COSCO SHIPPING Holdings Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 733,879,362 -4,551,549 25.4835 2,879,819,500 2025-12-31
2 2026-02-02 738,430,911 -3,701,097 25.6416 2,879,819,500 2025-12-31
3 2026-01-30 742,132,008 -48,004 25.7701 2,879,819,500 2025-12-31
4 2026-01-29 742,180,012 -2,778,527 25.7718 2,879,819,500 2025-12-31
5 2026-01-28 744,958,539 -577,690 25.8682 2,879,819,500 2025-12-31
6 2026-01-27 745,536,229 -1,942,158 25.8883 2,879,819,500 2025-12-31
7 2026-01-26 747,478,387 -6,174,836 25.9557 2,879,819,500 2025-12-31
8 2026-01-23 753,653,223 2,325,592 26.1702 2,879,819,500 2025-12-31
9 2026-01-22 751,327,631 5,594,986 26.0894 2,879,819,500 2025-12-31
10 2026-01-21 745,732,645 11,442,291 25.8951 2,879,819,500 2025-12-31
11 2026-01-20 734,290,354 5,399,109 25.4978 2,879,819,500 2025-12-31
12 2026-01-19 728,891,245 -3,035,700 25.3103 2,879,819,500 2025-12-31
13 2026-01-16 731,926,945 -14,629 25.4157 2,879,819,500 2025-12-31
14 2026-01-15 731,941,574 -89,359 25.4162 2,879,819,500 2025-12-31
15 2026-01-14 732,030,933 -942,006 25.4193 2,879,819,500 2025-12-31
16 2026-01-13 732,972,939 739,927 25.4520 2,879,819,500 2025-12-31
17 2026-01-12 732,233,012 1,995,392 25.4264 2,879,819,500 2025-12-31
18 2026-01-09 730,237,620 4,256,966 25.3571 2,879,819,500 2025-12-31
19 2026-01-08 725,980,654 7,419,821 25.2092 2,879,819,500 2025-12-31
20 2026-01-07 718,560,833 -124,534,800 24.9516 2,879,819,500 2025-12-31
21 2026-01-06 843,095,633 2,289,367 29.2760 2,879,819,500 2025-12-31
22 2026-01-05 840,806,266 2,978,881 29.1965 2,879,819,500 2025-12-31
23 2026-01-02 837,827,385 3,574,455 29.0931 2,879,819,500 2025-12-31
24 2025-12-31 834,252,930 0 28.9689 2,879,819,500 2025-12-31
25 2025-12-30 834,252,930 51,098 28.9689 2,879,819,500 2025-12-30
26 2025-12-29 834,201,832 6,713,377 28.9672 2,879,819,500 2025-12-29
27 2025-12-24 827,488,455 0 28.7340 2,879,819,500 2025-12-24
28 2025-12-23 827,488,455 5,383,133 28.7340 2,879,819,500 2025-12-22
29 2025-12-22 822,105,322 -8,051,772 28.5471 2,879,819,500 2025-12-22
30 2025-12-19 830,157,094 739,069 28.8267 2,879,819,500 2025-12-19
31 2025-12-18 829,418,025 2,253,284 28.8010 2,879,819,500 2025-12-18
32 2025-12-17 827,164,741 6,788,907 28.7228 2,879,819,500 2025-12-17
33 2025-12-16 820,375,834 -470,480 28.4871 2,879,819,500 2025-12-16
34 2025-12-15 820,846,314 1,891,237 28.5034 2,879,819,500 2025-12-15
35 2025-12-12 818,955,077 2,711,662 28.4377 2,879,819,500 2025-12-12
36 2025-12-11 816,243,415 3,911,314 28.3436 2,879,819,500 2025-12-11
37 2025-12-10 812,332,101 2,233,386 28.2077 2,879,819,500 2025-12-10
38 2025-12-09 810,098,715 2,312,615 28.1302 2,879,819,500 2025-12-09
39 2025-12-08 807,786,100 2,379,909 28.0499 2,879,819,500 2025-12-08
40 2025-12-05 805,406,191 5,445,552 27.9672 2,879,819,500 2025-12-05
41 2025-12-04 799,960,639 -1,973,558 27.7782 2,879,819,500 2025-12-04
42 2025-12-03 801,934,197 -9,291,045 27.8467 2,879,819,500 2025-12-03
43 2025-12-02 811,225,242 -2,261,964 28.1693 2,879,819,500 2025-12-02
44 2025-12-01 813,487,206 10,053,960 28.2479 2,879,819,500 2025-12-01
45 2025-11-28 803,433,246 -248,404 27.8987 2,879,819,500 2025-11-28
46 2025-11-27 803,681,650 7,147,116 27.9074 2,879,819,500 2025-11-27
47 2025-11-26 796,534,534 7,352,674 27.6592 2,879,819,500 2025-11-26
48 2025-11-25 789,181,860 -1,392,092 27.4039 2,879,819,500 2025-11-25
49 2025-11-24 790,573,952 -339,751 27.4522 2,879,819,500 2025-11-05
50 2025-11-21 790,913,703 -5,393,373 27.4640 2,879,819,500 2025-11-05
51 2025-11-20 796,307,076 4,896,192 27.6513 2,879,819,500 2025-11-05
52 2025-11-19 791,410,884 -2,176,560 27.4813 2,879,819,500 2025-11-05
53 2025-11-18 793,587,444 7,375,548 27.5568 2,879,819,500 2025-11-05
54 2025-11-17 786,211,896 561,954 27.3007 2,879,819,500 2025-11-05
55 2025-11-14 785,649,942 -4,842,756 27.2812 2,879,819,500 2025-11-05
56 2025-11-13 790,492,698 5,306,640 27.4494 2,879,819,500 2025-11-05
57 2025-11-12 785,186,058 -3,642,674 27.2651 2,879,819,500 2025-11-05
58 2025-11-11 788,828,732 -8,526,469 27.3916 2,879,819,500 2025-11-05
59 2025-11-10 797,355,201 3,436,012 27.6877 2,879,819,500 2025-11-05
60 2025-11-07 793,919,189 1,453,069 27.5684 2,879,819,500 2025-11-05
61 2025-11-06 792,466,120 312,963 27.5179 2,879,819,500 2025-11-05
62 2025-11-05 792,153,157 -2,955,576 27.5070 2,879,819,500 2025-11-05
63 2025-11-04 795,108,733 1,907,991 27.6097 2,879,819,500 2025-11-04
64 2025-11-03 793,200,742 -13,846,381 27.5434 2,879,819,500 2025-11-03
65 2025-10-31 807,047,123 10,411,392 28.0242 2,879,819,500 2025-10-31
66 2025-10-30 796,635,731 2,617,549 27.6627 2,879,819,500 2025-09-30
67 2025-10-28 794,018,182 4,267,808 27.5718 2,879,819,500 2025-09-30
68 2025-10-27 789,750,374 491,438 27.4236 2,879,819,500 2025-09-30
69 2025-10-24 789,258,936 7,383,843 27.4065 2,879,819,500 2025-09-30
70 2025-10-23 781,875,093 1,484,756 27.1501 2,879,819,500 2025-09-30
71 2025-10-22 780,390,337 -1,035,534 27.0986 2,879,819,500 2025-09-30
72 2025-10-21 781,425,871 -7,925,772 27.1345 2,879,819,500 2025-09-30
73 2025-10-20 789,351,643 -3,047,731 27.4098 2,879,819,500 2025-09-30
74 2025-10-17 792,399,374 147,911 27.5156 2,879,819,500 2025-09-30
75 2025-10-16 792,251,463 -3,852,090 27.5105 2,879,819,500 2025-09-30
76 2025-10-15 796,103,553 -8,175,672 27.6442 2,879,819,500 2025-09-30
77 2025-10-14 804,279,225 -10,609,900 27.9281 2,879,819,500 2025-09-30
78 2025-10-13 814,889,125 1,323,293 28.2965 2,879,819,500 2025-09-30
79 2025-10-10 813,565,832 712,152 28.2506 2,879,819,500 2025-09-30
80 2025-10-09 812,853,680 2,041,689 28.2259 2,879,819,500 2025-09-30
81 2025-10-08 810,811,991 -5,153,664 28.1550 2,879,819,500 2025-09-30
82 2025-10-06 815,965,655 439,611 28.3339 2,879,819,500 2025-09-30
83 2025-10-03 815,526,044 7,109,989 28.3187 2,879,819,500 2025-09-30
84 2025-10-02 808,416,055 7,275,570 28.0718 2,879,819,500 2025-09-30
85 2025-09-30 801,140,485 -5,592,811 27.8191 2,879,819,500 2025-09-30
86 2025-09-29 806,733,296 2,143,613 28.0133 2,879,819,500 2025-08-31
87 2025-09-26 804,589,683 -23,871,695 27.9389 2,879,819,500 2025-08-31
88 2025-09-25 828,461,378 4,816,460 28.7678 2,879,819,500 2025-08-31
89 2025-09-24 823,644,918 4,386,439 28.6006 2,879,819,500 2025-08-31
90 2025-09-23 819,258,479 11,839,666 28.4483 2,879,819,500 2025-08-31
91 2025-09-22 807,418,813 25,832,158 28.0371 2,879,819,500 2025-08-31
92 2025-09-19 781,586,655 4,402,201 27.1401 2,879,819,500 2025-08-31
93 2025-09-18 777,184,454 8,523,882 26.9873 2,879,819,500 2025-08-31
94 2025-09-17 768,660,572 -826,760 26.6913 2,879,819,500 2025-08-31
95 2025-09-16 769,487,332 10,547,849 26.7200 2,879,819,500 2025-08-31
96 2025-09-15 758,939,483 -1,159,608 26.3537 2,879,819,500 2025-08-31
97 2025-09-12 760,099,091 -1,922,213 26.3940 2,879,819,500 2025-08-31
98 2025-09-11 762,021,304 -130,725 26.4607 2,879,819,500 2025-08-31
99 2025-09-10 762,152,029 -407,645 26.4653 2,879,819,500 2025-08-31
100 2025-09-09 762,559,674 5,930,878 26.4794 2,879,819,500 2025-08-31
101 2025-09-08 756,628,796 -940,135 26.2735 2,879,819,500 2025-08-31
102 2025-09-05 757,568,931 1,438,979 26.3061 2,879,819,500 2025-08-31
103 2025-09-04 756,129,952 -1,495,409 26.2562 2,879,819,500 2025-08-31
104 2025-09-03 757,625,361 -4,317,391 26.3081 2,879,819,500 2025-08-31
105 2025-09-02 761,942,752 29,722,845 26.4580 2,879,819,500 2025-08-31
106 2025-09-01 732,219,907 -7,135,066 25.4259 2,879,819,500 2025-08-31
107 2025-08-29 739,354,973 -6,995,154 25.6737 2,879,819,500 2025-07-31
108 2025-08-28 746,350,127 10,566,028 25.9166 2,879,819,500 2025-07-31
109 2025-08-27 735,784,099 2,761,737 25.5497 2,879,819,500 2025-07-31
110 2025-08-26 733,022,362 -3,261,833 25.4538 2,879,819,500 2025-07-31
111 2025-08-25 736,284,195 3,378,818 25.5670 2,879,819,500 2025-07-31
112 2025-08-22 732,905,377 8,944,770 25.4497 2,879,819,500 2025-07-31
113 2025-08-21 723,960,607 -6,878,972 25.1391 2,879,819,500 2025-07-31
114 2025-08-20 730,839,579 1,734,740 25.3780 2,879,819,500 2025-07-31
115 2025-08-19 729,104,839 -921,775 25.3177 2,879,819,500 2025-07-31
116 2025-08-18 730,026,614 1,809,162 25.3497 2,879,819,500 2025-07-31
117 2025-08-15 728,217,452 -925,614 25.2869 2,879,819,500 2025-07-31
118 2025-08-14 729,143,066 -883,702 25.3191 2,879,819,500 2025-07-31
119 2025-08-13 730,026,768 -12,280,543 25.3497 2,879,819,500 2025-07-31
120 2025-08-12 742,307,311 775,378 25.7762 2,879,819,500 2025-07-31
121 2025-08-11 741,531,933 642,860 25.7493 2,879,819,500 2025-07-31
122 2025-08-08 740,889,073 2,523,127 25.7269 2,879,819,500 2025-07-31
123 2025-08-07 738,365,946 -248,411 25.6393 2,879,819,500 2025-07-31
124 2025-08-06 738,614,357 1,379,936 25.6479 2,879,819,500 2025-07-31
125 2025-08-05 737,234,421 -3,194,162 25.6000 2,879,819,500 2025-07-31
126 2025-08-04 740,428,583 -6,615,833 25.7109 2,879,819,500 2025-07-31
127 2025-08-01 747,044,416 181,974 25.9407 2,879,819,500 2025-07-31
128 2025-07-31 746,862,442 -129,893 25.9343 2,879,819,500 2025-07-31
129 2025-07-30 746,992,335 -2,748,273 25.9389 2,879,819,500 2025-06-30
130 2025-07-29 749,740,608 2,654,754 26.0343 2,879,819,500 2025-06-30
131 2025-07-28 747,085,854 3,162,258 25.9421 2,879,819,500 2025-06-30
132 2025-07-25 743,923,596 -1,338,662 25.8323 2,879,819,500 2025-06-30
133 2025-07-24 745,262,258 1,839,923 25.8788 2,879,819,500 2025-06-30
134 2025-07-23 743,422,335 529,074 25.8149 2,879,819,500 2025-06-30
135 2025-07-22 742,893,261 5,917,453 25.7965 2,879,819,500 2025-06-30
136 2025-07-21 736,975,808 304,886 25.5910 2,879,819,500 2025-06-30
137 2025-07-18 736,670,922 632,055 25.5805 2,879,819,500 2025-06-30
138 2025-07-17 736,038,867 1,587,613 25.5585 2,879,819,500 2025-06-30
139 2025-07-16 734,451,254 218,036 25.5034 2,879,819,500 2025-06-30
140 2025-07-15 734,233,218 1,523,566 25.4958 2,879,819,500 2025-06-30
141 2025-07-14 732,709,652 -357,109 25.4429 2,879,819,500 2025-06-30
142 2025-07-11 733,066,761 -179,381 25.4553 2,879,819,500 2025-06-30
143 2025-07-10 733,246,142 303,186 25.4615 2,879,819,500 2025-06-30
144 2025-07-09 732,942,956 -201,178 25.4510 2,879,819,500 2025-06-30
145 2025-07-08 733,144,134 1,005,941 25.4580 2,879,819,500 2025-06-30
146 2025-07-07 732,138,193 -963,618 25.4231 2,879,819,500 2025-06-30
147 2025-07-04 733,101,811 -9,201,267 25.4565 2,879,819,500 2025-06-30
148 2025-07-03 742,303,078 -230,030 25.7760 2,879,819,500 2025-06-30
149 2025-07-02 742,533,108 1,527,694 25.7840 2,879,819,500 2025-06-30
150 2025-06-30 741,005,414 927,648 25.7310 2,879,819,500 2025-06-30
151 2025-06-27 740,077,766 2,265,233 25.6988 2,879,819,500 2025-05-31
152 2025-06-26 737,812,533 -3,099,044 25.6201 2,879,819,500 2025-05-31
153 2025-06-25 740,911,577 3,857,900 25.7277 2,879,819,500 2025-05-31
154 2025-06-24 737,053,677 75,261 25.5937 2,879,819,500 2025-05-31
155 2025-06-23 736,978,416 -1,122,355 25.5911 2,879,819,500 2025-05-31
156 2025-06-20 738,100,771 -370,866 25.6301 2,879,819,500 2025-05-31
157 2025-06-19 738,471,637 -1,073,866 25.6430 2,879,819,500 2025-05-31
158 2025-06-18 739,545,503 -5,033,379 25.6803 2,879,819,500 2025-05-31
159 2025-06-17 744,578,882 -6,668,449 25.8551 2,879,819,500 2025-05-31
160 2025-06-16 751,247,331 12,400,857 26.0866 2,879,819,500 2025-05-31
161 2025-06-13 738,846,474 -3,637,342 25.6560 2,879,819,500 2025-05-31
162 2025-06-12 742,483,816 -323,428 25.7823 2,879,819,500 2025-05-31
163 2025-06-11 742,807,244 -2,870,574 25.7935 2,879,819,500 2025-05-31
164 2025-06-10 745,677,818 -1,141,976 25.8932 2,879,819,500 2025-05-31
165 2025-06-09 746,819,794 -1,393,152 25.9329 2,879,819,500 2025-05-31
166 2025-06-06 748,212,946 23,621 25.9812 2,879,819,500 2025-05-31
167 2025-06-05 748,189,325 -4,523,317 25.9804 2,879,819,500 2025-05-31
168 2025-06-04 752,712,642 -34,864,934 26.1375 2,879,819,500 2025-05-31
169 2025-06-03 787,577,576 5,313,733 27.3482 2,879,819,500 2025-05-31
170 2025-06-02 782,263,843 -9,080,245 27.1636 2,879,819,500 2025-05-31
171 2025-05-30 791,344,088 6,815,566 26.6283 2,971,819,500 2025-05-27
172 2025-05-29 784,528,522 -59,650,495 26.3989 2,971,819,500 2025-05-27
173 2025-05-28 844,179,017 12,422,639 28.4061 2,971,819,500 2025-05-27
174 2025-05-27 831,756,378 -3,248,434 27.9881 2,971,819,500 2025-05-27
175 2025-05-26 835,004,812 -889,463 28.0974 2,971,819,500 2025-05-26
176 2025-05-23 835,894,275 2,321,915 28.1274 2,971,819,500 2025-05-23
177 2025-05-22 833,572,360 1,122,932 28.0492 2,971,819,500 2025-05-22
178 2025-05-21 832,449,428 1,029,640 28.0114 2,971,819,500 2025-05-21
179 2025-05-20 831,419,788 5,111,784 27.9768 2,971,819,500 2025-05-20
180 2025-05-19 826,308,004 2,286,035 27.8048 2,971,819,500 2025-05-19
181 2025-05-16 824,021,969 677,326 27.7279 2,971,819,500 2025-05-16
182 2025-05-15 823,344,643 -4,829,438 27.7051 2,971,819,500 2025-05-13
183 2025-05-14 828,174,081 -4,515,454 27.8676 2,971,819,500 2025-05-13
184 2025-05-13 832,689,535 -153,638 28.0195 2,971,819,500 2025-05-13
185 2025-05-12 832,843,173 9,226,355 28.0247 2,971,819,500 2025-05-12
186 2025-05-09 823,616,818 4,822,649 27.7142 2,971,819,500 2025-05-09
187 2025-05-08 818,794,169 8,741,990 27.5519 2,971,819,500 2025-05-08
188 2025-05-07 810,052,179 -566,217 27.2578 2,971,819,500 2025-05-07
189 2025-05-06 810,618,396 11,181,375 27.2768 2,971,819,500 2025-05-06
190 2025-05-02 799,437,021 2,230,322 26.9006 2,971,819,500 2025-05-02
191 2025-04-30 797,206,699 -249,918 26.8255 2,971,819,500 2025-04-30
192 2025-04-29 797,456,617 -1,096,408 24.9222 3,199,780,000 2025-03-31
193 2025-04-28 798,553,025 582,930 24.9565 3,199,780,000 2025-03-31
194 2025-04-25 797,970,095 6,503,734 24.9383 3,199,780,000 2025-03-31
195 2025-04-24 791,466,361 2,350,362 24.7350 3,199,780,000 2025-03-31
196 2025-04-23 789,115,999 931,665 24.6616 3,199,780,000 2025-03-31
197 2025-04-22 788,184,334 -1,882,842 24.6325 3,199,780,000 2025-03-31
198 2025-04-17 790,067,176 -910,941 24.6913 3,199,780,000 2025-03-31
199 2025-04-16 790,978,117 808,158 24.7198 3,199,780,000 2025-03-31
200 2025-04-15 790,169,959 -6,368,700 24.6945 3,199,780,000 2025-03-31
201 2025-04-14 796,538,659 -5,533,224 24.8935 3,199,780,000 2025-03-31
202 2025-04-11 802,071,883 3,072,646 25.0665 3,199,780,000 2025-03-31
203 2025-04-10 798,999,237 200,631 24.9704 3,199,780,000 2025-03-31
204 2025-04-09 798,798,606 -6,410,676 24.9642 3,199,780,000 2025-03-31
205 2025-04-08 805,209,282 -8,996,778 25.1645 3,199,780,000 2025-03-31
206 2025-04-07 814,206,060 1,106,089 25.4457 3,199,780,000 2025-03-31
207 2025-04-03 813,099,971 -3,543,750 25.4111 3,199,780,000 2025-03-31
208 2025-04-02 816,643,721 -228,204,324 25.5219 3,199,780,000 2025-03-31
209 2025-04-01 1,044,848,045 -3,138,781 32.6537 3,199,780,000 2025-03-31
210 2025-03-31 1,047,986,826 9,842,209 32.7518 3,199,780,000 2025-03-31
211 2025-03-28 1,038,144,617 -1,456,568 32.4442 3,199,780,000 2025-03-28
212 2025-03-27 1,039,601,185 11,748,566 32.4898 3,199,780,000 2025-03-27
213 2025-03-26 1,027,852,619 -2,005,370 32.1226 3,199,780,000 2025-03-26
214 2025-03-25 1,029,857,989 4,265,198 32.1853 3,199,780,000 2025-03-25
215 2025-03-24 1,025,592,791 -3,373,557 32.0520 3,199,780,000 2025-03-24
216 2025-03-21 1,028,966,348 1,538,236 32.1574 3,199,780,000 2025-02-28
217 2025-03-20 1,027,428,112 2,021,763 32.1093 3,199,780,000 2025-02-28
218 2025-03-19 1,025,406,349 -898,616 32.0462 3,199,780,000 2025-02-28
219 2025-03-18 1,026,304,965 -208,794 32.0742 3,199,780,000 2025-02-28
220 2025-03-17 1,026,513,759 764,015 32.0808 3,199,780,000 2025-02-28
221 2025-03-14 1,025,749,744 -2,381,397 32.0569 3,199,780,000 2025-02-28
222 2025-03-13 1,028,131,141 -2,774,202 32.1313 3,199,780,000 2025-02-28
223 2025-03-12 1,030,905,343 -698,419 32.2180 3,199,780,000 2025-02-28
224 2025-03-11 1,031,603,762 103,667 32.2398 3,199,780,000 2025-02-28
225 2025-03-10 1,031,500,095 2,311,332 32.2366 3,199,780,000 2025-02-28
226 2025-03-07 1,029,188,763 1,388,195 32.1644 3,199,780,000 2025-02-28
227 2025-03-06 1,027,800,568 -103,491 32.1210 3,199,780,000 2025-02-28
228 2025-03-05 1,027,904,059 1,602,700 32.1242 3,199,780,000 2025-02-28
229 2025-03-04 1,026,301,359 922,661 32.0741 3,199,780,000 2025-02-28
230 2025-03-03 1,025,378,698 373,098 32.0453 3,199,780,000 2025-02-28
231 2025-02-28 1,025,005,600 -2,470,797 32.0336 3,199,780,000 2025-02-28
232 2025-02-27 1,027,476,397 -1,359,014 32.1108 3,199,780,000 2025-02-18
233 2025-02-26 1,028,835,411 7,083,285 32.1533 3,199,780,000 2025-02-18
234 2025-02-25 1,021,752,126 -1,577,867 31.9319 3,199,780,000 2025-02-18
235 2025-02-24 1,023,329,993 -2,047,592 31.9813 3,199,780,000 2025-02-18
236 2025-02-21 1,025,377,585 1,959,224 32.0453 3,199,780,000 2025-02-18
237 2025-02-20 1,023,418,361 -596,313 31.9840 3,199,780,000 2025-02-18
238 2025-02-19 1,024,014,674 108,120 32.0027 3,199,780,000 2025-02-18
239 2025-02-18 1,023,906,554 35,968 31.9993 3,199,780,000 2025-02-18
240 2025-02-17 1,023,870,586 7,008,576 31.9982 3,199,780,000 2025-02-17
241 2025-02-14 1,016,862,010 9,252,236 31.7791 3,199,780,000 2025-02-14
242 2025-02-13 1,007,609,774 -916,138 31.4900 3,199,780,000 2025-02-13
243 2025-02-12 1,008,525,912 5,710,511 31.5186 3,199,780,000 2025-02-12
244 2025-02-11 1,002,815,401 -259,795 31.3401 3,199,780,000 2025-02-11
245 2025-02-10 1,003,075,196 2,291,747 31.3483 3,199,780,000 2025-02-10
246 2025-02-07 1,000,783,449 -835,066 31.2766 3,199,780,000 2025-02-07
247 2025-02-06 1,001,618,515 12,685,589 31.3027 3,199,780,000 2025-02-06
248 2025-02-05 988,932,926 15,116,248 30.9063 3,199,780,000 2025-02-05
249 2025-02-04 973,816,678 11,464,515 30.4339 3,199,780,000 2025-02-04
250 2025-02-03 962,352,163 11,091,588 30.0756 3,199,780,000 2025-02-03
251 2025-01-28 951,260,575 0 29.7289 3,199,780,000 2025-01-28
252 2025-01-27 951,260,575 445,027 29.7289 3,199,780,000 2025-01-24
253 2025-01-24 950,815,548 9,715,987 29.7150 3,199,780,000 2025-01-24
254 2025-01-23 941,099,561 8,615,149 29.4114 3,199,780,000 2025-01-23
255 2025-01-22 932,484,412 15,932,627 29.1421 3,199,780,000 2025-01-22
256 2025-01-21 916,551,785 9,884,113 28.6442 3,199,780,000 2025-01-21
257 2025-01-20 906,667,672 4,615,777 28.3353 3,199,780,000 2025-01-20
258 2025-01-17 902,051,895 -2,016,081 28.1911 3,199,780,000 2025-01-17
259 2025-01-16 904,067,976 1,548,246 28.2541 3,199,780,000 2025-01-16
260 2025-01-15 902,519,730 6,724,422 28.2057 3,199,780,000 2025-01-15
261 2025-01-14 895,795,308 4,111,325 27.9955 3,199,780,000 2025-01-14
262 2025-01-13 891,683,983 2,977,432 27.8670 3,199,780,000 2025-01-13
263 2025-01-10 888,706,551 779,607 27.7740 3,199,780,000 2024-12-31
264 2025-01-09 887,926,944 217,679 27.7496 3,199,780,000 2024-12-31
265 2025-01-08 887,709,265 -641,910 27.7428 3,199,780,000 2024-12-31
266 2025-01-07 888,351,175 4,274,539 27.7629 3,199,780,000 2024-12-31
267 2025-01-06 884,076,636 -3,760,654 27.6293 3,199,780,000 2024-12-31
268 2025-01-03 887,837,290 -6,024,795 27.7468 3,199,780,000 2024-12-31
269 2025-01-02 893,862,085 -2,359,120 27.9351 3,199,780,000 2024-12-31
270 2024-12-31 896,221,205 0 28.0088 3,199,780,000 2024-12-31
271 2024-12-30 896,221,205 -1,090,443 28.0088 3,199,780,000 2024-12-17
272 2024-12-27 897,311,648 782,437 28.0429 3,199,780,000 2024-12-17
273 2024-12-24 896,529,211 0 28.0185 3,199,780,000 2024-12-17
274 2024-12-23 896,529,211 842,293 28.0185 3,199,780,000 2024-12-17
275 2024-12-20 895,686,918 -3,415,269 27.9921 3,199,780,000 2024-12-17
276 2024-12-19 899,102,187 -542,966 28.0989 3,199,780,000 2024-12-17
277 2024-12-18 899,645,153 -5,635,082 28.1158 3,199,780,000 2024-12-17
278 2024-12-17 905,280,235 -6,784,917 28.2920 3,199,780,000 2024-12-17
279 2024-12-16 912,065,152 -790,867 28.5040 3,199,780,000 2024-12-16
280 2024-12-13 912,856,019 1,100,740 28.5287 3,199,780,000 2024-12-13
281 2024-12-12 911,755,279 2,837,680 28.4943 3,199,780,000 2024-12-12
282 2024-12-11 908,917,599 4,873,433 28.4056 3,199,780,000 2024-12-11
283 2024-12-10 904,044,166 897,885 28.2533 3,199,780,000 2024-12-10
284 2024-12-09 903,146,281 1,100,575 28.2253 3,199,780,000 2024-12-09
285 2024-12-06 902,045,706 791,966 28.1909 3,199,780,000 2024-12-06
286 2024-12-05 901,253,740 -1,386,163 28.1661 3,199,780,000 2024-12-05
287 2024-12-04 902,639,903 -686,479 28.2094 3,199,780,000 2024-12-04
288 2024-12-03 903,326,382 4,029,613 28.2309 3,199,780,000 2024-12-03
289 2024-12-02 899,296,769 2,709,658 28.1050 3,199,780,000 2024-12-02
290 2024-11-29 896,587,111 1,716,176 28.0203 3,199,780,000 2024-11-29
291 2024-11-28 894,870,935 -725,697 27.9666 3,199,780,000 2024-11-28
292 2024-11-27 895,596,632 1,517,767 27.9893 3,199,780,000 2024-11-27
293 2024-11-26 894,078,865 5,298,054 27.9419 3,199,780,000 2024-11-26
294 2024-11-25 888,780,811 5,561,204 27.7763 3,199,780,000 2024-11-25
295 2024-11-22 883,219,607 -246,440 27.6025 3,199,780,000 2024-11-22
296 2024-11-21 883,466,047 -5,994,265 27.6102 3,199,780,000 2024-11-21
297 2024-11-20 889,460,312 3,733,536 27.7975 3,199,780,000 2024-11-20
298 2024-11-19 885,726,776 1,844,788 27.6809 3,199,780,000 2024-11-19
299 2024-11-18 883,881,988 2,789,155 27.6232 3,199,780,000 2024-11-18
300 2024-11-15 881,092,833 9,027,438 27.5360 3,199,780,000 2024-11-15
301 2024-11-14 872,065,395 5,608,112 27.2539 3,199,780,000 2024-11-14
302 2024-11-13 866,457,283 2,928,360 27.0787 3,199,780,000 2024-11-13
303 2024-11-12 863,528,923 11,995,607 26.9871 3,199,780,000 2024-11-12
304 2024-11-11 851,533,316 -17,259,573 26.6122 3,199,780,000 2024-11-11
305 2024-11-08 868,792,889 7,650,928 27.1516 3,199,780,000 2024-11-08
306 2024-11-07 861,141,961 -5,394,976 26.9125 3,199,780,000 2024-11-07
307 2024-11-06 866,536,937 183,433 27.0811 3,199,780,000 2024-11-06
308 2024-11-05 866,353,504 -2,595,958 27.0754 3,199,780,000 2024-11-05
309 2024-11-04 868,949,462 18,124,592 27.1565 3,199,780,000 2024-11-04
310 2024-11-01 850,824,870 2,539,834 26.5901 3,199,780,000 2024-11-01
311 2024-10-31 848,285,036 1,287,955 26.5107 3,199,780,000 2024-10-31
312 2024-10-30 846,997,081 -3,911,562 26.4705 3,199,780,000 2024-09-30
313 2024-10-29 850,908,643 3,712,025 26.5927 3,199,780,000 2024-09-30
314 2024-10-28 847,196,618 -4,085,739 26.4767 3,199,780,000 2024-09-30
315 2024-10-25 851,282,357 3,151,497 26.6044 3,199,780,000 2024-09-30
316 2024-10-24 848,130,860 -6,884,525 26.5059 3,199,780,000 2024-09-30
317 2024-10-23 855,015,385 6,834,864 26.7211 3,199,780,000 2024-09-30
318 2024-10-22 848,180,521 537,636 26.5075 3,199,780,000 2024-09-30
319 2024-10-21 847,642,885 3,882,441 26.4907 3,199,780,000 2024-09-30
320 2024-10-18 843,760,444 -6,628,222 26.3693 3,199,780,000 2024-09-30
321 2024-10-17 850,388,666 512,688 26.5765 3,199,780,000 2024-09-30
322 2024-10-16 849,875,978 -4,701,464 26.5605 3,199,780,000 2024-09-30
323 2024-10-15 854,577,442 3,722,357 26.7074 3,199,780,000 2024-09-30
324 2024-10-14 850,855,085 -29,528,471 26.5910 3,199,780,000 2024-09-30
325 2024-10-10 880,383,556 10,179,671 27.5139 3,199,780,000 2024-09-30
326 2024-10-09 870,203,885 4,292,773 27.1957 3,199,780,000 2024-09-30
327 2024-10-08 865,911,112 13,080,181 27.0616 3,199,780,000 2024-09-30
328 2024-10-07 852,830,931 35,257,867 26.6528 3,199,780,000 2024-09-30
329 2024-10-04 817,573,064 1,915,248 25.5509 3,199,780,000 2024-09-30
330 2024-10-03 815,657,816 -2,606,642 25.4911 3,199,780,000 2024-09-30
331 2024-10-02 818,264,458 4,794,725 25.5725 3,199,780,000 2024-09-30
332 2024-09-30 813,469,733 -567,581 25.4227 3,199,780,000 2024-09-30
333 2024-09-27 814,037,314 19,462,694 25.4404 3,199,780,000 2024-08-31
334 2024-09-26 794,574,620 -1,598,264 24.8322 3,199,780,000 2024-08-31
335 2024-09-25 796,172,884 -3,778,743 24.8821 3,199,780,000 2024-08-31
336 2024-09-24 799,951,627 2,931,312 25.0002 3,199,780,000 2024-08-31
337 2024-09-23 797,020,315 -5,992,247 24.9086 3,199,780,000 2024-08-31
338 2024-09-20 803,012,562 -5,730,268 25.0959 3,199,780,000 2024-08-31
339 2024-09-19 808,742,830 7,093,257 25.2750 3,199,780,000 2024-08-31
340 2024-09-17 801,649,573 -3,930,937 25.0533 3,199,780,000 2024-08-31
341 2024-09-16 805,580,510 919,727 25.1761 3,199,780,000 2024-08-31
342 2024-09-13 804,660,783 -1,699,364 25.1474 3,199,780,000 2024-08-31
343 2024-09-12 806,360,147 3,825,871 25.2005 3,199,780,000 2024-08-31
344 2024-09-11 802,534,276 7,997,877 25.0809 3,199,780,000 2024-08-31
345 2024-09-10 794,536,399 -425,979 24.8310 3,199,780,000 2024-08-31
346 2024-09-09 794,962,378 7,462,089 24.8443 3,199,780,000 2024-08-31
347 2024-09-05 787,500,289 854,049 24.6111 3,199,780,000 2024-08-31
348 2024-09-04 786,646,240 -756,190 24.5844 3,199,780,000 2024-08-31
349 2024-09-03 787,402,430 -206,141 24.6080 3,199,780,000 2024-08-31
350 2024-09-02 787,608,571 925,034 24.6145 3,199,780,000 2024-08-31
351 2024-08-30 786,683,537 -2,219,679 24.5856 3,199,780,000 2024-07-31
352 2024-08-29 788,903,216 592,691 24.6549 3,199,780,000 2024-07-31
353 2024-08-28 788,310,525 775,674 24.6364 3,199,780,000 2024-07-31
354 2024-08-27 787,534,851 1,862,862 24.6122 3,199,780,000 2024-07-31
355 2024-08-26 785,671,989 -253,877 24.5539 3,199,780,000 2024-07-31
356 2024-08-23 785,925,866 848,659 24.5619 3,199,780,000 2024-07-31
357 2024-08-22 785,077,207 2,076,758 24.5353 3,199,780,000 2024-07-31
358 2024-08-21 783,000,449 1,183,447 24.4704 3,199,780,000 2024-07-31
359 2024-08-20 781,817,002 -232,201 24.4335 3,199,780,000 2024-07-31
360 2024-08-19 782,049,203 341,286 24.4407 3,199,780,000 2024-07-31
361 2024-08-16 781,707,917 532,391 24.4301 3,199,780,000 2024-07-31
362 2024-08-15 781,175,526 -889,763 24.4134 3,199,780,000 2024-07-31
363 2024-08-14 782,065,289 360,256 24.4412 3,199,780,000 2024-07-31
364 2024-08-13 781,705,033 -568,297 24.4300 3,199,780,000 2024-07-31
365 2024-08-12 782,273,330 3,313,599 24.4477 3,199,780,000 2024-07-31
366 2024-08-09 778,959,731 -229,483 24.3442 3,199,780,000 2024-07-31
367 2024-08-08 779,189,214 -1,429,981 24.3513 3,199,780,000 2024-07-31
368 2024-08-07 780,619,195 578,706 24.3960 3,199,780,000 2024-07-31
369 2024-08-06 780,040,489 -1,508,710 24.3779 3,199,780,000 2024-07-31
370 2024-08-05 781,549,199 -4,657,020 24.4251 3,199,780,000 2024-07-31
371 2024-08-02 786,206,219 -2,045,115 24.5706 3,199,780,000 2024-07-31
372 2024-08-01 788,251,334 2,368,416 24.6345 3,199,780,000 2024-07-31
373 2024-07-31 785,882,918 3,444,574 24.5605 3,199,780,000 2024-07-31
374 2024-07-30 782,438,344 -624,044 24.4529 3,199,780,000 2024-06-30
375 2024-07-29 783,062,388 -1,602,463 24.4724 3,199,780,000 2024-06-30
376 2024-07-26 784,664,851 -240,293 24.5225 3,199,780,000 2024-06-30
377 2024-07-25 784,905,144 2,565,571 24.5300 3,199,780,000 2024-06-30
378 2024-07-24 782,339,573 -160,439 24.4498 3,199,780,000 2024-06-30
379 2024-07-23 782,500,012 -161,135 24.4548 3,199,780,000 2024-06-30
380 2024-07-22 782,661,147 -2,540,841 24.4598 3,199,780,000 2024-06-30
381 2024-07-19 785,201,988 1,066,962 24.5392 3,199,780,000 2024-06-30
382 2024-07-18 784,135,026 -7,377,145 24.5059 3,199,780,000 2024-06-30
383 2024-07-17 791,512,171 -7,735,090 24.7365 3,199,780,000 2024-06-30
384 2024-07-16 799,247,261 12,035,264 24.9782 3,199,780,000 2024-06-30
385 2024-07-15 787,211,997 2,916,915 24.6021 3,199,780,000 2024-06-30
386 2024-07-12 784,295,082 -963,698 24.5109 3,199,780,000 2024-06-30
387 2024-07-11 785,258,780 -187,104 24.5410 3,199,780,000 2024-06-30
388 2024-07-10 785,445,884 1,153,968 24.5469 3,199,780,000 2024-06-30
389 2024-07-09 784,291,916 1,225,023 24.5108 3,199,780,000 2024-06-30
390 2024-07-08 783,066,893 -3,495,110 24.4725 3,199,780,000 2024-06-30
391 2024-07-05 786,562,003 -506,819 24.5818 3,199,780,000 2024-06-30
392 2024-07-04 787,068,822 -1,517,757 24.5976 3,199,780,000 2024-06-30
393 2024-07-03 788,586,579 -3,307,560 24.6450 3,199,780,000 2024-06-30
394 2024-07-02 791,894,139 2,012,532 24.7484 3,199,780,000 2024-06-30
395 2024-06-28 789,881,607 649,551 24.6855 3,199,780,000 2024-05-31
396 2024-06-27 789,232,056 -4,078,194 24.6652 3,199,780,000 2024-05-31
397 2024-06-26 793,310,250 -448,284 24.7926 3,199,780,000 2024-05-31
398 2024-06-25 793,758,534 560,941 24.8067 3,199,780,000 2024-05-31
399 2024-06-24 793,197,593 6,546,954 24.7891 3,199,780,000 2024-05-31
400 2024-06-21 786,650,639 2,185,792 24.5845 3,199,780,000 2024-05-31
401 2024-06-20 784,464,847 -7,330,576 24.5162 3,199,780,000 2024-05-31
402 2024-06-19 791,795,423 302,730 24.7453 3,199,780,000 2024-05-31
403 2024-06-18 791,492,693 -1,742,319 24.7358 3,199,780,000 2024-05-31
404 2024-06-17 793,235,012 -1,980,267 24.7903 3,199,780,000 2024-05-31
405 2024-06-14 795,215,279 -662,659 24.8522 3,199,780,000 2024-05-31
406 2024-06-13 795,877,938 3,450,654 24.8729 3,199,780,000 2024-05-31
407 2024-06-12 792,427,284 -6,399,963 24.7651 3,199,780,000 2024-05-31
408 2024-06-11 798,827,247 -6,554,880 24.9651 3,199,780,000 2024-05-31
409 2024-06-07 805,382,127 -7,615,777 25.1699 3,199,780,000 2024-05-31
410 2024-06-06 812,997,904 -29,368,862 25.4079 3,199,780,000 2024-05-31
411 2024-06-05 842,366,766 -12,394,733 26.3258 3,199,780,000 2024-05-31
412 2024-06-04 854,761,499 9,737,088 26.7131 3,199,780,000 2024-05-31
413 2024-06-03 845,024,411 832,801 26.4088 3,199,780,000 2024-05-31
414 2024-05-31 844,191,610 -9,704,712 26.3828 3,199,780,000 2024-05-31
415 2024-05-30 853,896,322 34,534,833 26.6861 3,199,780,000 2024-04-30
416 2024-05-29 819,361,489 -6,372,028 25.6068 3,199,780,000 2024-04-30
417 2024-05-28 825,733,517 4,206,554 25.8059 3,199,780,000 2024-04-30
418 2024-05-27 821,526,963 -20,723,247 25.6745 3,199,780,000 2024-04-30
419 2024-05-24 842,250,210 2,168,986 26.3221 3,199,780,000 2024-04-30
420 2024-05-23 840,081,224 236,715 26.2543 3,199,780,000 2024-04-30
421 2024-05-22 839,844,509 2,615,746 26.2469 3,199,780,000 2024-04-30
422 2024-05-21 837,228,763 1,770,311 26.1652 3,199,780,000 2024-04-30
423 2024-05-20 835,458,452 1,335,526 26.1099 3,199,780,000 2024-04-30
424 2024-05-17 834,122,926 22,543,285 26.0681 3,199,780,000 2024-04-30
425 2024-05-16 811,579,641 778,772 25.3636 3,199,780,000 2024-04-30
426 2024-05-14 810,800,869 7,458,130 25.3393 3,199,780,000 2024-04-30
427 2024-05-13 803,342,739 3,901,464 25.1062 3,199,780,000 2024-04-30
428 2024-05-10 799,441,275 929,219 24.9843 3,199,780,000 2024-04-30
429 2024-05-09 798,512,056 3,005,341 24.9552 3,199,780,000 2024-04-30
430 2024-05-08 795,506,715 -6,098,515 24.8613 3,199,780,000 2024-04-30
431 2024-05-07 801,605,230 -7,246,226 25.0519 3,199,780,000 2024-04-30
432 2024-05-06 808,851,456 -11,133,927 25.2783 3,199,780,000 2024-04-30
433 2024-05-03 819,985,383 4,988,111 25.6263 3,199,780,000 2024-04-30
434 2024-05-02 814,997,272 2,742,481 25.4704 3,199,780,000 2024-04-30
435 2024-04-30 812,254,791 -119,826 25.3847 3,199,780,000 2024-04-30
436 2024-04-29 812,374,617 2,115,623 25.3885 3,199,780,000 2024-03-31
437 2024-04-26 810,258,994 -4,517,314 25.3223 3,199,780,000 2024-03-31
438 2024-04-25 814,776,308 -3,403,248 25.4635 3,199,780,000 2024-03-31
439 2024-04-24 818,179,556 2,262,652 25.5699 3,199,780,000 2024-03-31
440 2024-04-23 815,916,904 14,558,426 25.4992 3,199,780,000 2024-03-31
441 2024-04-22 801,358,478 -532,012 25.0442 3,199,780,000 2024-03-31
442 2024-04-19 801,890,490 -1,767,527 25.0608 3,199,780,000 2024-03-31
443 2024-04-18 803,658,017 -3,183,100 25.1160 3,199,780,000 2024-03-31
444 2024-04-17 806,841,117 498,191 25.2155 3,199,780,000 2024-03-31
445 2024-04-16 806,342,926 1,134,815 25.1999 3,199,780,000 2024-03-31
446 2024-04-15 805,208,111 618,549 25.1645 3,199,780,000 2024-03-31
447 2024-04-12 804,589,562 -826,150 25.1452 3,199,780,000 2024-03-31
448 2024-04-11 805,415,712 -1,388,602 25.1710 3,199,780,000 2024-03-31
449 2024-04-10 806,804,314 -4,525,857 25.2144 3,199,780,000 2024-03-31
450 2024-04-09 811,330,171 -3,109,587 25.3558 3,199,780,000 2024-03-31
451 2024-04-08 814,439,758 566,638 25.4530 3,199,780,000 2024-03-31
452 2024-04-05 813,873,120 -422,270 25.4353 3,199,780,000 2024-03-31
453 2024-04-03 814,295,390 205,131 25.4485 3,199,780,000 2024-03-31
454 2024-04-02 814,090,259 -2,998,362 25.4421 3,199,780,000 2024-03-31
455 2024-03-28 817,088,621 3,504,242 25.5358 3,199,780,000 2024-02-29
456 2024-03-27 813,584,379 -8,672,423 25.4263 3,199,780,000 2024-02-29
457 2024-03-26 822,256,802 -1,605,964 25.6973 3,199,780,000 2024-02-29
458 2024-03-25 823,862,766 735,758 25.7475 3,199,780,000 2024-02-29
459 2024-03-22 823,127,008 -2,840,791 25.7245 3,199,780,000 2024-02-29
460 2024-03-21 825,967,799 3,538,196 25.8133 3,199,780,000 2024-02-29
461 2024-03-20 822,429,603 -3,340,941 25.7027 3,199,780,000 2024-02-29
462 2024-03-19 825,770,544 10,963 25.8071 3,199,780,000 2024-02-29
463 2024-03-18 825,759,581 -3,753,027 25.8068 3,199,780,000 2024-02-29
464 2024-03-15 829,512,608 2,890,078 25.9241 3,199,780,000 2024-02-29
465 2024-03-14 826,622,530 -2,935,625 25.8337 3,199,780,000 2024-02-29
466 2024-03-13 829,558,155 2,538,835 25.9255 3,199,780,000 2024-02-29
467 2024-03-12 827,019,320 650,494 25.8461 3,199,780,000 2024-02-29
468 2024-03-11 826,368,826 913,160 25.8258 3,199,780,000 2024-02-29
469 2024-03-08 825,455,666 -180,914 25.7973 3,199,780,000 2024-02-29
470 2024-03-07 825,636,580 2,498,867 25.8029 3,199,780,000 2024-02-29
471 2024-03-06 823,137,713 -7,398,430 25.7248 3,199,780,000 2024-02-29
472 2024-03-05 830,536,143 482,970 25.9560 3,199,780,000 2024-02-29
473 2024-03-04 830,053,173 6,389,244 25.9409 3,199,780,000 2024-02-29
474 2024-03-01 823,663,929 -2,698,156 25.7413 3,199,780,000 2024-02-29
475 2024-02-29 826,362,085 808,622 25.8256 3,199,780,000 2024-02-29
476 2024-02-28 825,553,463 -1,425,739 24.9163 3,313,313,000 2024-02-23
477 2024-02-27 826,979,202 -116,275,364 24.9593 3,313,313,000 2024-02-23
478 2024-02-26 943,254,566 5,541,295 28.4686 3,313,313,000 2024-02-23
479 2024-02-23 937,713,271 -211,078 28.3014 3,313,313,000 2024-02-23
480 2024-02-22 937,924,349 26,126 28.3077 3,313,313,000 2024-02-22
481 2024-02-21 937,898,223 1,871,884 28.3070 3,313,313,000 2024-02-21
482 2024-02-20 936,026,339 -1,764,253 28.2505 3,313,313,000 2024-02-20
483 2024-02-19 937,790,592 -474,108 28.3037 3,313,313,000 2024-02-19
484 2024-02-16 938,264,700 1,238,428 28.3180 3,313,313,000 2024-02-16
485 2024-02-15 937,026,272 8,864,762 28.2806 3,313,313,000 2024-02-15
486 2024-02-14 928,161,510 2,115,998 28.0131 3,313,313,000 2024-02-14
487 2024-02-09 926,045,512 0 27.9492 3,313,313,000 2024-02-09
488 2024-02-08 926,045,512 2,125,918 27.9492 3,313,313,000 2024-02-07
489 2024-02-07 923,919,594 -598,334 27.8851 3,313,313,000 2024-02-07
490 2024-02-06 924,517,928 5,665,740 27.9031 3,313,313,000 2024-02-06
491 2024-02-05 918,852,188 1,011,789 27.7321 3,313,313,000 2024-02-05
492 2024-02-02 917,840,399 135,038 27.7016 3,313,313,000 2024-02-02
493 2024-02-01 917,705,361 6,115,838 27.6975 3,313,313,000 2024-02-01
494 2024-01-31 911,589,523 2,874,580 27.5129 3,313,313,000 2024-01-31
495 2024-01-30 908,714,943 -1,725,609 27.4262 3,313,313,000 2024-01-30
496 2024-01-29 910,440,552 1,954,369 27.4783 3,313,313,000 2024-01-29
497 2024-01-26 908,486,183 -4,277,835 27.4193 3,313,313,000 2024-01-26
498 2024-01-25 912,764,018 6,573,044 27.5484 3,313,313,000 2024-01-25
499 2024-01-24 906,190,974 756,243 27.3500 3,313,313,000 2024-01-24
500 2024-01-23 905,434,731 8,214,361 27.3272 3,313,313,000 2024-01-23
501 2024-01-22 897,220,370 2,752,647 27.0793 3,313,313,000 2024-01-22
502 2024-01-19 894,467,723 1,980,650 26.9962 3,313,313,000 2024-01-19
503 2024-01-18 892,487,073 1,948,362 26.9364 3,313,313,000 2024-01-18
504 2024-01-17 890,538,711 -9,471,274 26.8776 3,313,313,000 2024-01-17
505 2024-01-16 900,009,985 -7,296,121 27.1634 3,313,313,000 2024-01-16
506 2024-01-15 907,306,106 4,397,551 27.3837 3,313,313,000 2024-01-15
507 2024-01-12 902,908,555 14,583,720 27.2509 3,313,313,000 2024-01-12
508 2024-01-11 888,324,835 -6,440,964 26.8108 3,313,313,000 2024-01-11
509 2024-01-10 894,765,799 2,740,500 27.0052 3,313,313,000 2024-01-10
510 2024-01-09 892,025,299 -1,081,778 26.9225 3,313,313,000 2023-12-31
511 2024-01-08 893,107,077 408,779 26.9551 3,313,313,000 2023-12-31
512 2024-01-05 892,698,298 423,779 26.9428 3,313,313,000 2023-12-31
513 2024-01-04 892,274,519 -1,816,873 26.9300 3,313,313,000 2023-12-31
514 2024-01-03 894,091,392 -830,511 26.9848 3,313,313,000 2023-12-31
515 2024-01-02 894,921,903 -1,053,765 27.0099 3,313,313,000 2023-12-31
516 2023-12-29 895,975,668 941,626 27.0417 3,313,313,000 2023-12-29
517 2023-12-28 895,034,042 6,020,513 27.0133 3,313,313,000 2023-12-28
518 2023-12-27 889,013,529 4,332,970 26.8316 3,313,313,000 2023-12-27
519 2023-12-22 884,680,559 -2,526,182 26.7008 3,313,313,000 2023-12-22
520 2023-12-21 887,206,741 -4,599,847 26.7770 3,313,313,000 2023-12-21
521 2023-12-20 891,806,588 4,184,157 26.9159 3,313,313,000 2023-12-20
522 2023-12-19 887,622,431 2,429,234 26.7896 3,313,313,000 2023-12-19
523 2023-12-18 885,193,197 226,295 26.7163 3,313,313,000 2023-12-15
524 2023-12-15 884,966,902 928,768 26.7094 3,313,313,000 2023-12-15
525 2023-12-14 884,038,134 3,290,995 26.6814 3,313,313,000 2023-12-14
526 2023-12-13 880,747,139 -64,989 26.5821 3,313,313,000 2023-12-13
527 2023-12-12 880,812,128 1,949,180 26.5840 3,313,313,000 2023-12-12
528 2023-12-11 878,862,948 3,095,829 26.5252 3,313,313,000 2023-12-11
529 2023-12-08 875,767,119 1,222,257 26.4318 3,313,313,000 2023-12-08
530 2023-12-07 874,544,862 3,739,394 26.3949 3,313,313,000 2023-12-07
531 2023-12-06 870,805,468 -244,462 26.2820 3,313,313,000 2023-12-06
532 2023-12-05 871,049,930 3,457,785 26.2894 3,313,313,000 2023-12-05
533 2023-12-04 867,592,145 1,040,342 26.1850 3,313,313,000 2023-12-04
534 2023-12-01 866,551,803 1,967,219 26.1536 3,313,313,000 2023-12-01
535 2023-11-30 864,584,584 -1,353,131 26.0943 3,313,313,000 2023-11-30
536 2023-11-29 865,937,715 2,239,122 26.1351 3,313,313,000 2023-11-29
537 2023-11-28 863,698,593 4,558,603 26.0675 3,313,313,000 2023-11-28
538 2023-11-27 859,139,990 1,553,818 25.9299 3,313,313,000 2023-11-27
539 2023-11-24 857,586,172 -30,891,323 25.8830 3,313,313,000 2023-11-24
540 2023-11-23 888,477,495 25,024,660 26.8154 3,313,313,000 2023-11-23
541 2023-11-22 863,452,835 555,270 26.0601 3,313,313,000 2023-11-22
542 2023-11-21 862,897,565 5,249,233 26.0433 3,313,313,000 2023-11-21
543 2023-11-20 857,648,332 -4,015,385 25.8849 3,313,313,000 2023-11-20
544 2023-11-17 861,663,717 7,443,382 26.0061 3,313,313,000 2023-11-17
545 2023-11-16 854,220,335 283,200 25.4628 3,354,780,000 2023-11-10
546 2023-11-15 853,937,135 -601,399 25.4543 3,354,780,000 2023-11-10
547 2023-11-14 854,538,534 -48,224,323 25.4723 3,354,780,000 2023-11-10
548 2023-11-13 902,762,857 3,706,612 26.9097 3,354,780,000 2023-11-10
549 2023-11-10 899,056,245 -2,314,460 26.7993 3,354,780,000 2023-11-10
550 2023-11-09 901,370,705 1,486,007 26.8683 3,354,780,000 2023-11-09
551 2023-11-08 899,884,698 -4,509,217 26.8240 3,354,780,000 2023-11-08
552 2023-11-07 904,393,915 3,846,199 26.9584 3,354,780,000 2023-11-07
553 2023-11-06 900,547,716 4,203,828 26.8437 3,354,780,000 2023-11-06
554 2023-11-03 896,343,888 9,261,492 26.7184 3,354,780,000 2023-11-03
555 2023-11-02 887,082,396 3,764,695 26.4423 3,354,780,000 2023-11-02
556 2023-11-01 883,317,701 -1,064,088 26.3301 3,354,780,000 2023-11-01
557 2023-10-31 884,381,789 -718,501 26.3618 3,354,780,000 2023-10-31
558 2023-10-30 885,100,290 -3,970,942 26.3833 3,354,780,000 2023-09-30
559 2023-10-27 889,071,232 1,425,633 26.5016 3,354,780,000 2023-09-30
560 2023-10-26 887,645,599 -1,395,411 26.4591 3,354,780,000 2023-09-30
561 2023-10-25 889,041,010 -8,464,033 26.5007 3,354,780,000 2023-09-30
562 2023-10-24 897,505,043 -9,429,393 26.7530 3,354,780,000 2023-09-30
563 2023-10-20 906,934,436 82,591 27.0341 3,354,780,000 2023-09-30
564 2023-10-19 906,851,845 6,289,907 27.0316 3,354,780,000 2023-09-30
565 2023-10-18 900,561,938 -2,084,595 26.8441 3,354,780,000 2023-09-30
566 2023-10-17 902,646,533 -1,401,591 26.9063 3,354,780,000 2023-09-30
567 2023-10-16 904,048,124 8,782,268 26.9481 3,354,780,000 2023-09-30
568 2023-10-13 895,265,856 -2,115,614 26.6863 3,354,780,000 2023-09-30
569 2023-10-12 897,381,470 -263,385 26.7493 3,354,780,000 2023-09-30
570 2023-10-11 897,644,855 8,914,978 26.7572 3,354,780,000 2023-09-30
571 2023-10-10 888,729,877 -6,623,251 26.4915 3,354,780,000 2023-09-30
572 2023-10-09 895,353,128 -552,529 26.6889 3,354,780,000 2023-09-30
573 2023-10-06 895,905,657 1,633,922 26.7053 3,354,780,000 2023-09-30
574 2023-10-05 894,271,735 2,680,718 26.6566 3,354,780,000 2023-09-30
575 2023-10-04 891,591,017 203,565 26.5767 3,354,780,000 2023-09-30
576 2023-10-03 891,387,452 8,073,846 26.5707 3,354,780,000 2023-09-30
577 2023-09-29 883,313,606 4,210,802 26.3300 3,354,780,000 2023-09-29
578 2023-09-28 879,102,804 -135,190 26.2045 3,354,780,000 2023-09-28
579 2023-09-27 879,237,994 4,178,284 26.2085 3,354,780,000 2023-09-27
580 2023-09-26 875,059,710 3,913,640 26.0840 3,354,780,000 2023-09-26
581 2023-09-25 871,146,070 -1,668,533 25.9673 3,354,780,000 2023-09-25
582 2023-09-22 872,814,603 2,746,917 26.0170 3,354,780,000 2023-09-22
583 2023-09-21 870,067,686 -105,816 25.9352 3,354,780,000 2023-09-21
584 2023-09-20 870,173,502 604,394 25.9383 3,354,780,000 2023-09-20
585 2023-09-19 869,569,108 1,569,697 25.9203 3,354,780,000 2023-09-19
586 2023-09-18 867,999,411 -799,418 25.8735 3,354,780,000 2023-09-18
587 2023-09-15 868,798,829 -1,151,598 25.8973 3,354,780,000 2023-09-15
588 2023-09-14 869,950,427 -537,437 25.9317 3,354,780,000 2023-09-14
589 2023-09-13 870,487,864 563,198 25.9477 3,354,780,000 2023-09-13
590 2023-09-12 869,924,666 -1,675,009 25.9309 3,354,780,000 2023-09-12
591 2023-09-11 871,599,675 -1,348,787 25.9808 3,354,780,000 2023-09-11
592 2023-09-07 872,948,462 416,511 26.0210 3,354,780,000 2023-09-07
593 2023-09-06 872,531,951 -2,872,819 26.0086 3,354,780,000 2023-09-06
594 2023-09-05 875,404,770 -6,257,151 26.0943 3,354,780,000 2023-09-05
595 2023-09-04 881,661,921 9,365,291 26.2808 3,354,780,000 2023-09-04
596 2023-08-31 872,296,630 9,297,704 26.0016 3,354,780,000 2023-08-31
597 2023-08-30 862,998,926 1,685,492 25.7245 3,354,780,000 2023-07-31
598 2023-08-29 861,313,434 -1,055,360 25.6742 3,354,780,000 2023-07-31
599 2023-08-28 862,368,794 -1,121,562 25.7057 3,354,780,000 2023-07-31
600 2023-08-25 863,490,356 -3,258,566 25.7391 3,354,780,000 2023-07-31
601 2023-08-24 866,748,922 -516,641 25.8362 3,354,780,000 2023-07-31
602 2023-08-23 867,265,563 1,188,930 25.8516 3,354,780,000 2023-07-31
603 2023-08-22 866,076,633 878,749 25.8162 3,354,780,000 2023-07-31
604 2023-08-21 865,197,884 -2,446,466 25.7900 3,354,780,000 2023-07-31
605 2023-08-18 867,644,350 -5,928,656 25.8629 3,354,780,000 2023-07-31
606 2023-08-17 873,573,006 792,900 26.0397 3,354,780,000 2023-07-31
607 2023-08-16 872,780,106 -466,758 26.0160 3,354,780,000 2023-07-31
608 2023-08-15 873,246,864 -166,134 26.0299 3,354,780,000 2023-07-31
609 2023-08-14 873,412,998 -1,630,479 26.0349 3,354,780,000 2023-07-31
610 2023-08-11 875,043,477 -6,346,856 26.0835 3,354,780,000 2023-07-31
611 2023-08-10 881,390,333 6,748,190 26.2727 3,354,780,000 2023-07-31
612 2023-08-09 874,642,143 2,801,208 26.0715 3,354,780,000 2023-07-31
613 2023-08-08 871,840,935 -26,500 25.9880 3,354,780,000 2023-07-31
614 2023-08-07 871,867,435 -1,534,523 25.9888 3,354,780,000 2023-07-31
615 2023-08-04 873,401,958 1,443,004 26.0346 3,354,780,000 2023-07-31
616 2023-08-03 871,958,954 -2,338,522 25.9915 3,354,780,000 2023-07-31
617 2023-08-02 874,297,476 680,259 26.0612 3,354,780,000 2023-07-31
618 2023-08-01 873,617,217 2,756,664 26.0410 3,354,780,000 2023-07-31
619 2023-07-31 870,860,553 -1,057,949 25.9588 3,354,780,000 2023-07-31
620 2023-07-28 871,918,502 -2,127,434 25.9903 3,354,780,000 2023-06-30
621 2023-07-27 874,045,936 -721,611 26.0537 3,354,780,000 2023-06-30
622 2023-07-26 874,767,547 337,210 26.0753 3,354,780,000 2023-06-30
623 2023-07-25 874,430,337 -1,876,119 26.0652 3,354,780,000 2023-06-30
624 2023-07-24 876,306,456 223,793 26.1211 3,354,780,000 2023-06-30
625 2023-07-21 876,082,663 7,146,392 26.1145 3,354,780,000 2023-06-30
626 2023-07-20 868,936,271 3,477,385 25.9014 3,354,780,000 2023-06-30
627 2023-07-19 865,458,886 -5,024,489 25.7978 3,354,780,000 2023-06-30
628 2023-07-18 870,483,375 1,709,202 25.9476 3,354,780,000 2023-06-30
629 2023-07-14 868,774,173 64,761 25.8966 3,354,780,000 2023-06-30
630 2023-07-13 868,709,412 -3,812,294 25.8947 3,354,780,000 2023-06-30
631 2023-07-12 872,521,706 1,674,476 26.0083 3,354,780,000 2023-06-30
632 2023-07-11 870,847,230 -3,214,073 25.9584 3,354,780,000 2023-06-30
633 2023-07-10 874,061,303 -9,200,716 26.0542 3,354,780,000 2023-06-30
634 2023-07-07 883,262,019 -5,055,141 26.3285 3,354,780,000 2023-06-30
635 2023-07-06 888,317,160 -4,341,454 26.4791 3,354,780,000 2023-06-30
636 2023-07-05 892,658,614 11,542,731 26.6086 3,354,780,000 2023-06-30
637 2023-07-04 881,115,883 4,218,970 26.2645 3,354,780,000 2023-06-30
638 2023-07-03 876,896,913 4,454,934 26.1387 3,354,780,000 2023-06-30
639 2023-06-30 872,441,979 -6,401,947 26.0059 3,354,780,000 2023-06-30
640 2023-06-29 878,843,926 766,160 26.1968 3,354,780,000 2023-05-31
641 2023-06-28 878,077,766 -1,033,940 26.1739 3,354,780,000 2023-05-31
642 2023-06-27 879,111,706 2,262,012 26.2047 3,354,780,000 2023-05-31
643 2023-06-26 876,849,694 1,597,186 26.1373 3,354,780,000 2023-05-31
644 2023-06-23 875,252,508 -3,587,937 26.0897 3,354,780,000 2023-05-31
645 2023-06-21 878,840,445 368,141 26.1967 3,354,780,000 2023-05-31
646 2023-06-20 878,472,304 2,560,900 26.1857 3,354,780,000 2023-05-31
647 2023-06-19 875,911,404 -3,794,677 26.1094 3,354,780,000 2023-05-31
648 2023-06-16 879,706,081 5,123,999 26.2225 3,354,780,000 2023-05-31
649 2023-06-15 874,582,082 -971,073 26.0697 3,354,780,000 2023-05-31
650 2023-06-14 875,553,155 -1,475,252 26.0987 3,354,780,000 2023-05-31
651 2023-06-13 877,028,407 2,250,207 26.1427 3,354,780,000 2023-05-31
652 2023-06-12 874,778,200 -1,161,668 26.0756 3,354,780,000 2023-05-31
653 2023-06-09 875,939,868 -387,526 26.1102 3,354,780,000 2023-05-31
654 2023-06-08 876,327,394 197,614 26.1218 3,354,780,000 2023-05-31
655 2023-06-07 876,129,780 3,111,365 26.1159 3,354,780,000 2023-05-31
656 2023-06-06 873,018,415 877,846 26.0231 3,354,780,000 2023-05-31
657 2023-06-05 872,140,569 -13,238,028 25.9970 3,354,780,000 2023-05-31
658 2023-06-02 885,378,597 -16,509,965 26.3916 3,354,780,000 2023-05-31
659 2023-06-01 901,888,562 5,526,429 26.8837 3,354,780,000 2023-05-31
660 2023-05-31 896,362,133 14,634,584 26.7190 3,354,780,000 2023-05-31
661 2023-05-30 881,727,549 695,970 26.2827 3,354,780,000 2023-04-30
662 2023-05-29 881,031,579 -864,714 26.2620 3,354,780,000 2023-04-30
663 2023-05-25 881,896,293 80,944 26.2878 3,354,780,000 2023-04-30
664 2023-05-24 881,815,349 1,511,658 26.2853 3,354,780,000 2023-04-30
665 2023-05-23 880,303,691 3,828,643 26.2403 3,354,780,000 2023-04-30
666 2023-05-22 876,475,048 659,394 26.1262 3,354,780,000 2023-04-30
667 2023-05-19 875,815,654 5,943,298 26.1065 3,354,780,000 2023-04-30
668 2023-05-18 869,872,356 5,407,280 25.9293 3,354,780,000 2023-04-30
669 2023-05-17 864,465,076 839,493 25.7682 3,354,780,000 2023-04-30
670 2023-05-16 863,625,583 1,530,532 25.7431 3,354,780,000 2023-04-30
671 2023-05-15 862,095,051 1,677,084 25.6975 3,354,780,000 2023-04-30
672 2023-05-12 860,417,967 -14,912,496 25.6475 3,354,780,000 2023-04-30
673 2023-05-11 875,330,463 26,355,919 26.0920 3,354,780,000 2023-04-30
674 2023-05-10 848,974,544 3,590,958 25.3064 3,354,780,000 2023-04-30
675 2023-05-09 845,383,586 2,736,218 25.1994 3,354,780,000 2023-04-30
676 2023-05-08 842,647,368 3,980,421 25.1178 3,354,780,000 2023-04-30
677 2023-05-05 838,666,947 4,457,114 24.9992 3,354,780,000 2023-04-30
678 2023-05-04 834,209,833 8,839,066 24.8663 3,354,780,000 2023-04-30
679 2023-05-03 825,370,767 -5,086,119 24.6028 3,354,780,000 2023-04-30
680 2023-05-02 830,456,886 -147,275 24.7544 3,354,780,000 2023-04-30
681 2023-04-28 830,604,161 13,263,902 24.7588 3,354,780,000 2023-03-31
682 2023-04-27 817,340,259 218,473 24.3635 3,354,780,000 2023-03-31
683 2023-04-26 817,121,786 -2,320,213 24.3569 3,354,780,000 2023-03-31
684 2023-04-25 819,441,999 9,093,286 24.4261 3,354,780,000 2023-03-31
685 2023-04-24 810,348,713 133,961 24.1550 3,354,780,000 2023-03-31
686 2023-04-21 810,214,752 19,017,693 24.1511 3,354,780,000 2023-03-31
687 2023-04-20 791,197,059 -5,674,745 23.5842 3,354,780,000 2023-03-31
688 2023-04-19 796,871,804 -6,335,774 23.7533 3,354,780,000 2023-03-31
689 2023-04-18 803,207,578 9,121,574 23.9422 3,354,780,000 2023-03-31
690 2023-04-17 794,086,004 3,419,072 23.6703 3,354,780,000 2023-03-31
691 2023-04-14 790,666,932 12,250,624 23.5684 3,354,780,000 2023-03-31
692 2023-04-13 778,416,308 919,450 23.2032 3,354,780,000 2023-03-31
693 2023-04-12 777,496,858 4,819,644 23.1758 3,354,780,000 2023-03-31
694 2023-04-11 772,677,214 7,962,946 23.0321 3,354,780,000 2023-03-31
695 2023-04-06 764,714,268 4,900,841 22.7948 3,354,780,000 2023-03-31
696 2023-04-04 759,813,427 8,244,183 22.6487 3,354,780,000 2023-03-31
697 2023-04-03 751,569,244 2,583,494 22.4029 3,354,780,000 2023-03-31
698 2023-03-31 748,985,750 56,627 22.3259 3,354,780,000 2023-03-31
699 2023-03-30 748,929,123 1,388,815 22.3242 3,354,780,000 2023-02-28
700 2023-03-29 747,540,308 -3,348,059 22.2828 3,354,780,000 2023-02-28
701 2023-03-28 750,888,367 -3,933,833 22.3826 3,354,780,000 2023-02-28
702 2023-03-27 754,822,200 -14,063,313 22.4999 3,354,780,000 2023-02-28
703 2023-03-24 768,885,513 -4,085,798 22.9191 3,354,780,000 2023-02-28
704 2023-03-23 772,971,311 9,205,293 23.0409 3,354,780,000 2023-02-28
705 2023-03-22 763,766,018 1,052,203 22.7665 3,354,780,000 2023-02-28
706 2023-03-21 762,713,815 4,978,788 22.7351 3,354,780,000 2023-02-28
707 2023-03-20 757,735,027 -6,347,862 22.5867 3,354,780,000 2023-02-28
708 2023-03-17 764,082,889 816,820 22.7759 3,354,780,000 2023-02-28
709 2023-03-16 763,266,069 -2,397,767 22.7516 3,354,780,000 2023-02-28
710 2023-03-15 765,663,836 -3,787,635 22.8231 3,354,780,000 2023-02-28
711 2023-03-14 769,451,471 -1,731,260 22.9360 3,354,780,000 2023-02-28
712 2023-03-13 771,182,731 4,179,681 22.9876 3,354,780,000 2023-02-28
713 2023-03-10 767,003,050 -518,189 22.8630 3,354,780,000 2023-02-28
714 2023-03-09 767,521,239 2,143,301 22.8784 3,354,780,000 2023-02-28
715 2023-03-08 765,377,938 -14,565,522 22.8145 3,354,780,000 2023-02-28
716 2023-03-07 779,943,460 -5,347,750 23.2487 3,354,780,000 2023-02-28
717 2023-03-06 785,291,210 2,073,748 23.4081 3,354,780,000 2023-02-28
718 2023-03-03 783,217,462 8,587,565 23.3463 3,354,780,000 2023-02-28
719 2023-03-02 774,629,897 -3,309,380 23.0903 3,354,780,000 2023-02-28
720 2023-03-01 777,939,277 -5,850,271 23.1890 3,354,780,000 2023-02-28
721 2023-02-28 783,789,548 -14,172,447 23.3634 3,354,780,000 2023-02-28
722 2023-02-27 797,961,995 94,119 23.7858 3,354,780,000 2023-01-31
723 2023-02-24 797,867,876 -1,144,128 23.7830 3,354,780,000 2023-01-31
724 2023-02-23 799,012,004 -2,109,119 23.8171 3,354,780,000 2023-01-31
725 2023-02-22 801,121,123 -4,798,041 23.8800 3,354,780,000 2023-01-31
726 2023-02-21 805,919,164 5,025,358 24.0230 3,354,780,000 2023-01-31
727 2023-02-20 800,893,806 -8,563,450 23.8732 3,354,780,000 2023-01-31
728 2023-02-17 809,457,256 -1,842,036 24.1285 3,354,780,000 2023-01-31
729 2023-02-16 811,299,292 -32,482 24.1834 3,354,780,000 2023-01-31
730 2023-02-15 811,331,774 -1,307,608 24.1844 3,354,780,000 2023-01-31
731 2023-02-14 812,639,382 -2,577,409 24.2233 3,354,780,000 2023-01-31
732 2023-02-13 815,216,791 -594,733 24.3002 3,354,780,000 2023-01-31
733 2023-02-10 815,811,524 4,083,591 24.3179 3,354,780,000 2023-01-31
734 2023-02-09 811,727,933 -2,368,284 24.1962 3,354,780,000 2023-01-31
735 2023-02-08 814,096,217 1,846,700 24.2668 3,354,780,000 2023-01-31
736 2023-02-07 812,249,517 4,892,206 24.2117 3,354,780,000 2023-01-31
737 2023-02-06 807,357,311 -1,066,497 24.0659 3,354,780,000 2023-01-31
738 2023-02-03 808,423,808 3,366,159 24.0977 3,354,780,000 2023-01-31
739 2023-02-02 805,057,649 7,002,378 23.9973 3,354,780,000 2023-01-31
740 2023-02-01 798,055,271 -1,389,290 23.7886 3,354,780,000 2023-01-31
741 2023-01-31 799,444,561 -1,667,329 23.8300 3,354,780,000 2023-01-31
742 2023-01-30 801,111,890 1,486,782 23.8797 3,354,780,000 2022-12-31
743 2023-01-27 799,625,108 -5,988,483 23.8354 3,354,780,000 2022-12-31
744 2023-01-26 805,613,591 75,221 24.0139 3,354,780,000 2022-12-31
745 2023-01-20 805,538,370 2,295,381 24.0117 3,354,780,000 2022-12-31
746 2023-01-19 803,242,989 -213,935 23.9432 3,354,780,000 2022-12-31
747 2023-01-18 803,456,924 2,180,429 23.9496 3,354,780,000 2022-12-31
748 2023-01-17 801,276,495 429,461 23.8846 3,354,780,000 2022-12-31
749 2023-01-16 800,847,034 -1,688,571 23.8718 3,354,780,000 2022-12-31
750 2023-01-13 802,535,605 13,972 23.9222 3,354,780,000 2022-12-31
751 2023-01-12 802,521,633 -142,091 23.9217 3,354,780,000 2022-12-31
752 2023-01-11 802,663,724 1,352,496 23.9260 3,354,780,000 2022-12-31
753 2023-01-10 801,311,228 1,116,980 23.8857 3,354,780,000 2022-12-31
754 2023-01-09 800,194,248 1,397,842 23.8524 3,354,780,000 2022-12-31
755 2023-01-06 798,796,406 -5,617,637 23.8107 3,354,780,000 2022-12-31
756 2023-01-05 804,414,043 3,735,136 23.9781 3,354,780,000 2022-12-31
757 2023-01-04 800,678,907 -258,831 23.8668 3,354,780,000 2022-12-31
758 2023-01-03 800,937,738 1,043,089 23.8745 3,354,780,000 2022-12-31
759 2022-12-30 799,894,649 4,664,449 23.8434 3,354,780,000 2022-11-30
760 2022-12-29 795,230,200 25,612 23.7044 3,354,780,000 2022-11-30
761 2022-12-28 795,204,588 -3,062,594 23.7036 3,354,780,000 2022-11-30
762 2022-12-23 798,267,182 -3,882,998 23.7949 3,354,780,000 2022-11-30
763 2022-12-22 802,150,180 -352,687 23.9107 3,354,780,000 2022-11-30
764 2022-12-21 802,502,867 2,683,356 23.9212 3,354,780,000 2022-11-30
765 2022-12-20 799,819,511 -2,865,725 23.8412 3,354,780,000 2022-11-30
766 2022-12-19 802,685,236 5,087,485 23.9266 3,354,780,000 2022-11-30
767 2022-12-16 797,597,751 -6,224,839 23.7750 3,354,780,000 2022-11-30
768 2022-12-15 803,822,590 -5,823,289 23.9605 3,354,780,000 2022-11-30
769 2022-12-14 809,645,879 -6,100,104 24.1341 3,354,780,000 2022-11-30
770 2022-12-13 815,745,983 -10,057,614 24.3159 3,354,780,000 2022-11-30
771 2022-12-12 825,803,597 10,448,642 24.6157 3,354,780,000 2022-11-30
772 2022-12-09 815,354,955 -24,664,502 24.3043 3,354,780,000 2022-11-30
773 2022-12-08 840,019,457 -12,407,987 25.0395 3,354,780,000 2022-11-30
774 2022-12-07 852,427,444 -3,836,938 25.4093 3,354,780,000 2022-11-30
775 2022-12-06 856,264,382 7,273,389 25.5237 3,354,780,000 2022-11-30
776 2022-12-05 848,990,993 118,327 25.3069 3,354,780,000 2022-11-30
777 2022-12-02 848,872,666 1,212,663 25.3034 3,354,780,000 2022-11-30
778 2022-12-01 847,660,003 -15,524,705 25.2672 3,354,780,000 2022-11-30
779 2022-11-30 863,184,708 -7,465,910 25.7300 3,354,780,000 2022-11-30
780 2022-11-29 870,650,618 -16,157,803 25.9525 3,354,780,000 2022-10-31
781 2022-11-28 886,808,421 8,126,676 26.4342 3,354,780,000 2022-10-31
782 2022-11-25 878,681,745 333,786 26.1919 3,354,780,000 2022-10-31
783 2022-11-24 878,347,959 7,267,261 26.1820 3,354,780,000 2022-10-31
784 2022-11-23 871,080,698 9,585,951 25.9654 3,354,780,000 2022-10-31
785 2022-11-22 861,494,747 -17,221,787 25.6796 3,354,780,000 2022-10-31
786 2022-11-21 878,716,534 1,358,252 26.1930 3,354,780,000 2022-10-31
787 2022-11-18 877,358,282 18,923,496 26.1525 3,354,780,000 2022-10-31
788 2022-11-17 858,434,786 14,040,887 25.5884 3,354,780,000 2022-10-31
789 2022-11-16 844,393,899 -1,201,283 25.1699 3,354,780,000 2022-10-31
790 2022-11-15 845,595,182 3,632,943 25.2057 3,354,780,000 2022-10-31
791 2022-11-14 841,962,239 -2,304,497 25.0974 3,354,780,000 2022-10-31
792 2022-11-11 844,266,736 3,755,582 25.1661 3,354,780,000 2022-10-31
793 2022-11-10 840,511,154 -1,759,504 25.0541 3,354,780,000 2022-10-31
794 2022-11-09 842,270,658 -7,420,417 25.1066 3,354,780,000 2022-10-31
795 2022-11-08 849,691,075 8,396,836 25.3278 3,354,780,000 2022-10-31
796 2022-11-07 841,294,239 -3,071,122 25.0775 3,354,780,000 2022-10-31
797 2022-11-04 844,365,361 -1,903,113 25.1690 3,354,780,000 2022-10-31
798 2022-11-03 846,268,474 2,808,009 25.2258 3,354,780,000 2022-10-31
799 2022-11-02 843,460,465 5,537,190 25.1421 3,354,780,000 2022-10-31
800 2022-11-01 837,923,275 -4,576,420 24.9770 3,354,780,000 2022-10-31
801 2022-10-31 842,499,695 3,492,509 25.1134 3,354,780,000 2022-10-31
802 2022-10-28 839,007,186 -3,359,954 25.0093 3,354,780,000 2022-09-30
803 2022-10-27 842,367,140 -1,558,387 25.1095 3,354,780,000 2022-09-30
804 2022-10-26 843,925,527 -3,184,390 25.1559 3,354,780,000 2022-09-30
805 2022-10-25 847,109,917 1,844,509 25.2508 3,354,780,000 2022-09-30
806 2022-10-24 845,265,408 -1,760,216 25.1959 3,354,780,000 2022-09-30
807 2022-10-21 847,025,624 -103,935 25.2483 3,354,780,000 2022-09-30
808 2022-10-20 847,129,559 2,934,424 25.2514 3,354,780,000 2022-09-30
809 2022-10-19 844,195,135 -1,173,638 25.1639 3,354,780,000 2022-09-30
810 2022-10-18 845,368,773 -772,403 25.1989 3,354,780,000 2022-09-30
811 2022-10-17 846,141,176 820,999 25.2220 3,354,780,000 2022-09-30
812 2022-10-14 845,320,177 -1,090,262 25.1975 3,354,780,000 2022-09-30
813 2022-10-13 846,410,439 -3,904,104 25.2300 3,354,780,000 2022-09-30
814 2022-10-12 850,314,543 9,851,461 25.3464 3,354,780,000 2022-09-30
815 2022-10-11 840,463,082 -3,657,185 25.0527 3,354,780,000 2022-09-30
816 2022-10-10 844,120,267 148,306 25.1617 3,354,780,000 2022-09-30
817 2022-10-07 843,971,961 -8,501,965 25.1573 3,354,780,000 2022-09-30
818 2022-10-06 852,473,926 -6,718 25.4107 3,354,780,000 2022-09-30
819 2022-10-05 852,480,644 7,385,801 25.4109 3,354,780,000 2022-09-30
820 2022-10-03 845,094,843 706,222 25.1908 3,354,780,000 2022-09-30
821 2022-09-30 844,388,621 -173,838 25.1697 3,354,780,000 2022-09-30
822 2022-09-29 844,562,459 5,061,415 25.1749 3,354,780,000 2022-08-31
823 2022-09-28 839,501,044 115,409 25.0240 3,354,780,000 2022-08-31
824 2022-09-27 839,385,635 -2,397,155 25.0206 3,354,780,000 2022-08-31
825 2022-09-26 841,782,790 -835,558 25.0920 3,354,780,000 2022-08-31
826 2022-09-23 842,618,348 3,957,531 25.1169 3,354,780,000 2022-08-31
827 2022-09-22 838,660,817 -10,428,830 24.9990 3,354,780,000 2022-08-31
828 2022-09-21 849,089,647 -19,754,289 25.3098 3,354,780,000 2022-08-31
829 2022-09-20 868,843,936 2,129,324 25.8987 3,354,780,000 2022-08-31
830 2022-09-19 866,714,612 -2,331,066 25.8352 3,354,780,000 2022-08-31
831 2022-09-16 869,045,678 917,668 25.9047 3,354,780,000 2022-08-31
832 2022-09-15 868,128,010 795,751 25.8773 3,354,780,000 2022-08-31
833 2022-09-14 867,332,259 -2,302,916 25.8536 3,354,780,000 2022-08-31
834 2022-09-13 869,635,175 -9,365,449 25.9223 3,354,780,000 2022-08-31
835 2022-09-09 879,000,624 -830,585 26.2014 3,354,780,000 2022-08-31
836 2022-09-08 879,831,209 -20,460,108 26.2262 3,354,780,000 2022-08-31
837 2022-09-07 900,291,317 13,284,847 26.8361 3,354,780,000 2022-08-31
838 2022-09-06 887,006,470 3,521,182 26.4401 3,354,780,000 2022-08-31
839 2022-09-05 883,485,288 33,336,269 26.3351 3,354,780,000 2022-08-31
840 2022-09-02 850,149,019 -14,224,598 25.3414 3,354,780,000 2022-08-31
841 2022-09-01 864,373,617 -2,067,239 25.7654 3,354,780,000 2022-08-31
842 2022-08-31 866,440,856 9,573,765 25.8271 3,354,780,000 2022-08-31
843 2022-08-30 856,867,091 -2,742,864 25.5417 3,354,780,000 2022-07-31
844 2022-08-29 859,609,955 -5,954,931 25.6234 3,354,780,000 2022-07-31
845 2022-08-26 865,564,886 -422,755 25.8009 3,354,780,000 2022-07-31
846 2022-08-25 865,987,641 7,074,068 25.8135 3,354,780,000 2022-07-31
847 2022-08-24 858,913,573 -458,171 25.6027 3,354,780,000 2022-07-31
848 2022-08-23 859,371,744 230,444 25.6163 3,354,780,000 2022-07-31
849 2022-08-22 859,141,300 1,988,838 25.6095 3,354,780,000 2022-07-31
850 2022-08-19 857,152,462 -2,130,149 25.5502 3,354,780,000 2022-07-31
851 2022-08-18 859,282,611 -904,437 25.6137 3,354,780,000 2022-07-31
852 2022-08-17 860,187,048 -3,131,966 25.6406 3,354,780,000 2022-07-31
853 2022-08-16 863,319,014 4,401,645 25.7340 3,354,780,000 2022-07-31
854 2022-08-15 858,917,369 870,478 25.6028 3,354,780,000 2022-07-31
855 2022-08-12 858,046,891 -542,707 25.5768 3,354,780,000 2022-07-31
856 2022-08-11 858,589,598 -7,455,294 25.5930 3,354,780,000 2022-07-31
857 2022-08-10 866,044,892 4,391,441 25.8153 3,354,780,000 2022-07-31
858 2022-08-09 861,653,451 -6,344,595 25.6844 3,354,780,000 2022-07-31
859 2022-08-08 867,998,046 7,425,473 25.8735 3,354,780,000 2022-07-31
860 2022-08-05 860,572,573 -4,695,934 25.6521 3,354,780,000 2022-07-31
861 2022-08-04 865,268,507 3,967,254 25.7921 3,354,780,000 2022-07-31
862 2022-08-03 861,301,253 -5,957,023 25.6739 3,354,780,000 2022-07-31
863 2022-08-02 867,258,276 3,058,969 25.8514 3,354,780,000 2022-07-31
864 2022-08-01 864,199,307 -2,614,404 25.7602 3,354,780,000 2022-07-31
865 2022-07-29 866,813,711 940,868 25.8382 3,354,780,000 2022-06-30
866 2022-07-28 865,872,843 4,297,726 25.8101 3,354,780,000 2022-06-30
867 2022-07-27 861,575,117 -11,440,427 25.6820 3,354,780,000 2022-06-30
868 2022-07-26 873,015,544 -7,073,750 26.0230 3,354,780,000 2022-06-30
869 2022-07-25 880,089,294 -8,526,081 26.2339 3,354,780,000 2022-06-30
870 2022-07-22 888,615,375 353,115 26.4880 3,354,780,000 2022-06-30
871 2022-07-21 888,262,260 -4,408,463 26.4775 3,354,780,000 2022-06-30
872 2022-07-20 892,670,723 -5,488,524 26.6089 3,354,780,000 2022-06-30
873 2022-07-19 898,159,247 2,498,477 26.7725 3,354,780,000 2022-06-30
874 2022-07-18 895,660,770 -8,212,873 26.6980 3,354,780,000 2022-06-30
875 2022-07-15 903,873,643 -2,125,296 26.9429 3,354,780,000 2022-06-30
876 2022-07-14 905,998,939 5,013,879 27.0062 3,354,780,000 2022-06-30
877 2022-07-13 900,985,060 -3,611,629 26.8568 3,354,780,000 2022-06-30
878 2022-07-12 904,596,689 -10,217,070 26.9644 3,354,780,000 2022-06-30
879 2022-07-11 914,813,759 6,651,202 27.2690 3,354,780,000 2022-06-30
880 2022-07-08 908,162,557 6,040,328 27.0707 3,354,780,000 2022-06-30
881 2022-07-07 902,122,229 1,483,127 26.8907 3,354,780,000 2022-06-30
882 2022-07-06 900,639,102 -2,711,349 26.8464 3,354,780,000 2022-06-30
883 2022-07-05 903,350,451 3,610,095 26.9273 3,354,780,000 2022-06-30
884 2022-07-04 899,740,356 -5,515,375 26.8197 3,354,780,000 2022-06-30
885 2022-06-30 905,255,731 -13,149,047 26.9841 3,354,780,000 2022-06-30
886 2022-06-29 918,404,778 10,691,199 27.3760 3,354,780,000 2022-05-31
887 2022-06-28 907,713,579 -2,812,751 27.0573 3,354,780,000 2022-05-31
888 2022-06-27 910,526,330 -5,436,040 27.1412 3,354,780,000 2022-05-31
889 2022-06-24 915,962,370 -2,219,964 27.3032 3,354,780,000 2022-05-31
890 2022-06-23 918,182,334 1,465,515 27.3694 3,354,780,000 2022-05-31
891 2022-06-22 916,716,819 -1,214,519 27.3257 3,354,780,000 2022-05-31
892 2022-06-21 917,931,338 15,297,402 27.3619 3,354,780,000 2022-05-31
893 2022-06-20 902,633,936 37,017,584 26.9059 3,354,780,000 2022-05-31
894 2022-06-17 865,616,352 15,379,087 25.8025 3,354,780,000 2022-05-31
895 2022-06-16 850,237,265 8,620,421 25.3441 3,354,780,000 2022-05-31
896 2022-06-15 841,616,844 -4,606,062 25.0871 3,354,780,000 2022-05-31
897 2022-06-14 846,222,906 20,730,526 25.2244 3,354,780,000 2022-05-31
898 2022-06-13 825,492,380 10,224,004 24.6065 3,354,780,000 2022-05-31
899 2022-06-10 815,268,376 4,256,213 24.3017 3,354,780,000 2022-05-31
900 2022-06-09 811,012,163 -1,621,819 24.1748 3,354,780,000 2022-05-31
901 2022-06-08 812,633,982 4,530,642 24.2232 3,354,780,000 2022-05-31
902 2022-06-07 808,103,340 -8,307,981 24.0881 3,354,780,000 2022-05-31
903 2022-06-06 816,411,321 -2,270,472 24.3358 3,354,780,000 2022-05-31
904 2022-06-02 818,681,793 -1,503,046 24.4034 3,354,780,000 2022-05-31
905 2022-06-01 820,184,839 2,756,506 24.4482 3,354,780,000 2022-05-31
906 2022-05-31 817,428,333 2,815,467 24.3661 3,354,780,000 2022-05-31
907 2022-05-30 814,612,866 4,165,310 24.2822 3,354,780,000 2022-04-30
908 2022-05-27 810,447,556 -8,204,001 24.1580 3,354,780,000 2022-04-30
909 2022-05-26 818,651,557 1,907,276 24.4025 3,354,780,000 2022-04-30
910 2022-05-25 816,744,281 -21,232,772 24.3457 3,354,780,000 2022-04-30
911 2022-05-24 837,977,053 -3,918,500 24.9786 3,354,780,000 2022-04-30
912 2022-05-23 841,895,553 -4,438,226 25.0954 3,354,780,000 2022-04-30
913 2022-05-20 846,333,779 -5,579,071 25.2277 3,354,780,000 2022-04-30
914 2022-05-19 851,912,850 -4,402,793 25.3940 3,354,780,000 2022-04-30
915 2022-05-18 856,315,643 -1,856,356 25.5252 3,354,780,000 2022-04-30
916 2022-05-17 858,171,999 -799,375 25.5806 3,354,780,000 2022-04-30
917 2022-05-16 858,971,374 14,692,442 25.6044 3,354,780,000 2022-04-30
918 2022-05-13 844,278,932 -13,105,115 25.1664 3,354,780,000 2022-04-30
919 2022-05-12 857,384,047 10,960,540 25.5571 3,354,780,000 2022-04-30
920 2022-05-11 846,423,507 3,470,163 25.2304 3,354,780,000 2022-04-30
921 2022-05-10 842,953,344 9,947,818 25.1269 3,354,780,000 2022-04-30
922 2022-05-06 833,005,526 -13,248,242 24.8304 3,354,780,000 2022-04-30
923 2022-05-05 846,253,768 -6,496,755 25.2253 3,354,780,000 2022-04-30
924 2022-05-04 852,750,523 2,854,068 25.4190 3,354,780,000 2022-04-30
925 2022-05-03 849,896,455 -12,331,078 25.3339 3,354,780,000 2022-04-30
926 2022-04-29 862,227,533 13,666,170 25.7015 3,354,780,000 2022-03-31
927 2022-04-28 848,561,363 2,246,093 25.2941 3,354,780,000 2022-03-31
928 2022-04-27 846,315,270 -4,940,534 25.2271 3,354,780,000 2022-03-31
929 2022-04-26 851,255,804 -384,476 25.3744 3,354,780,000 2022-03-31
930 2022-04-25 851,640,280 -10,590,295 25.3859 3,354,780,000 2022-03-31
931 2022-04-22 862,230,575 6,201,912 25.7016 3,354,780,000 2022-03-31
932 2022-04-21 856,028,663 -6,742,096 25.5167 3,354,780,000 2022-03-31
933 2022-04-20 862,770,759 1,268,783 25.7177 3,354,780,000 2022-03-31
934 2022-04-19 861,501,976 1,282,610 25.6798 3,354,780,000 2022-03-31
935 2022-04-14 860,219,366 -3,670,978 25.6416 3,354,780,000 2022-03-31
936 2022-04-13 863,890,344 -5,706,792 25.7510 3,354,780,000 2022-03-31
937 2022-04-12 869,597,136 13,193,045 25.9211 3,354,780,000 2022-03-31
938 2022-04-11 856,404,091 9,899,599 25.5279 3,354,780,000 2022-03-31
939 2022-04-08 846,504,492 20,910,044 25.2328 3,354,780,000 2022-03-31
940 2022-04-07 825,594,448 -4,257,288 24.6095 3,354,780,000 2022-03-31
941 2022-04-06 829,851,736 -10,936,210 24.7364 3,354,780,000 2022-03-31
942 2022-04-04 840,787,946 -7,458,745 25.0624 3,354,780,000 2022-03-31
943 2022-04-01 848,246,691 7,265,599 25.2847 3,354,780,000 2022-03-31
944 2022-03-31 840,981,092 -13,514,550 25.0681 3,354,780,000 2022-03-31
945 2022-03-30 854,495,642 5,976,812 25.4710 3,354,780,000 2022-02-28
946 2022-03-29 848,518,830 755,639 25.2928 3,354,780,000 2022-02-28
947 2022-03-28 847,763,191 9,382,326 25.2703 3,354,780,000 2022-02-28
948 2022-03-25 838,380,865 4,390,920 24.9906 3,354,780,000 2022-02-28
949 2022-03-24 833,989,945 -5,967,660 24.8598 3,354,780,000 2022-02-28
950 2022-03-23 839,957,605 2,259,228 25.0376 3,354,780,000 2022-02-28
951 2022-03-22 837,698,377 -11,606,225 24.9703 3,354,780,000 2022-02-28
952 2022-03-21 849,304,602 9,839,203 25.3163 3,354,780,000 2022-02-28
953 2022-03-18 839,465,399 21,987,212 25.0230 3,354,780,000 2022-02-28
954 2022-03-17 817,478,187 -4,891,485 24.3676 3,354,780,000 2022-02-28
955 2022-03-16 822,369,672 2,861,017 24.5134 3,354,780,000 2022-02-28
956 2022-03-15 819,508,655 -4,738,539 24.4281 3,354,780,000 2022-02-28
957 2022-03-14 824,247,194 -9,143,137 24.5693 3,354,780,000 2022-02-28
958 2022-03-11 833,390,331 -9,128,370 24.8419 3,354,780,000 2022-02-28
959 2022-03-10 842,518,701 -9,936,598 25.1140 3,354,780,000 2022-02-28
960 2022-03-09 852,455,299 2,820,296 25.4102 3,354,780,000 2022-02-28
961 2022-03-08 849,635,003 -9,461,261 25.3261 3,354,780,000 2022-02-28
962 2022-03-07 859,096,264 -790,006 25.6081 3,354,780,000 2022-02-28
963 2022-03-04 859,886,270 13,178,123 25.6317 3,354,780,000 2022-02-28
964 2022-03-03 846,708,147 -8,065,526 25.2389 3,354,780,000 2022-02-28
965 2022-03-02 854,773,673 1,909,287 25.4793 3,354,780,000 2022-02-28
966 2022-03-01 852,864,386 544,211 25.4224 3,354,780,000 2022-02-28
967 2022-02-28 852,320,175 -8,692,390 25.4061 3,354,780,000 2022-02-28
968 2022-02-25 861,012,565 614,430 25.6652 3,354,780,000 2022-01-31
969 2022-02-24 860,398,135 14,129,473 25.6469 3,354,780,000 2022-01-31
970 2022-02-23 846,268,662 -1,843,052 25.2258 3,354,780,000 2022-01-31
971 2022-02-22 848,111,714 1,313,085 25.2807 3,354,780,000 2022-01-31
972 2022-02-21 846,798,629 -1,197,657 25.2416 3,354,780,000 2022-01-31
973 2022-02-18 847,996,286 -5,974,386 25.2773 3,354,780,000 2022-01-31
974 2022-02-17 853,970,672 3,531,979 25.4553 3,354,780,000 2022-01-31
975 2022-02-16 850,438,693 225,255 25.3501 3,354,780,000 2022-01-31
976 2022-02-15 850,213,438 -6,185,786 25.3433 3,354,780,000 2022-01-31
977 2022-02-14 856,399,224 -4,013,065 25.5277 3,354,780,000 2022-01-31
978 2022-02-11 860,412,289 4,126,596 25.6474 3,354,780,000 2022-01-31
979 2022-02-10 856,285,693 -7,964,031 25.5243 3,354,780,000 2022-01-31
980 2022-02-09 864,249,724 4,088,553 25.7617 3,354,780,000 2022-01-31
981 2022-02-08 860,161,171 -5,210,105 25.6399 3,354,780,000 2022-01-31
982 2022-02-07 865,371,276 -8,334,132 25.7952 3,354,780,000 2022-01-31
983 2022-02-04 873,705,408 -8,241,888 26.0436 3,354,780,000 2022-01-31
984 2022-01-31 881,947,296 0 26.2893 3,354,780,000 2022-01-31
985 2022-01-28 881,947,296 -527,684 26.2893 3,354,780,000 2021-12-31
986 2022-01-27 882,474,980 15,736,637 26.3050 3,354,780,000 2021-12-31
987 2022-01-26 866,738,343 -1,855,641 25.8359 3,354,780,000 2021-12-31
988 2022-01-25 868,593,984 29,395,342 25.8912 3,354,780,000 2021-12-31
989 2022-01-24 839,198,642 3,422,101 25.0150 3,354,780,000 2021-12-31
990 2022-01-21 835,776,541 1,824,357 24.9130 3,354,780,000 2021-12-31
991 2022-01-20 833,952,184 5,270,167 24.8586 3,354,780,000 2021-12-31
992 2022-01-19 828,682,017 -6,453,558 24.7015 3,354,780,000 2021-12-31
993 2022-01-18 835,135,575 -16,732,194 24.8939 3,354,780,000 2021-12-31
994 2022-01-17 851,867,769 10,814,891 25.3927 3,354,780,000 2021-12-31
995 2022-01-14 841,052,878 1,224,253 25.0703 3,354,780,000 2021-12-31
996 2022-01-13 839,828,625 7,207,784 25.0338 3,354,780,000 2021-12-31
997 2022-01-12 832,620,841 -2,971,378 24.8189 3,354,780,000 2021-12-31
998 2022-01-11 835,592,219 3,946,965 24.9075 3,354,780,000 2021-12-31
999 2022-01-10 831,645,254 6,146,108 24.7899 3,354,780,000 2021-12-31
1000 2022-01-07 825,499,146 -4,304,299 24.6067 3,354,780,000 2021-12-31
1001 2022-01-06 829,803,445 15,819,270 24.7350 3,354,780,000 2021-12-31
1002 2022-01-05 813,984,175 909,900 24.2634 3,354,780,000 2021-12-31
1003 2022-01-04 813,074,275 -1,388,997 24.2363 3,354,780,000 2021-12-31
1004 2022-01-03 814,463,272 3,855,426 24.2777 3,354,780,000 2021-12-31
1005 2021-12-31 810,607,846 0 24.1628 3,354,780,000 2021-12-31
1006 2021-12-30 810,607,846 6,846,163 24.1628 3,354,780,000 2021-11-30
1007 2021-12-29 803,761,683 -6,463,924 23.9587 3,354,780,000 2021-11-30
1008 2021-12-28 810,225,607 -1,097,898 24.1514 3,354,780,000 2021-11-30
1009 2021-12-24 811,323,505 500 24.1841 3,354,780,000 2021-11-30
1010 2021-12-23 811,323,005 -5,252,365 24.1841 3,354,780,000 2021-11-30
1011 2021-12-22 816,575,370 2,875,170 24.3407 3,354,780,000 2021-11-30
1012 2021-12-21 813,700,200 6,865,648 24.2549 3,354,780,000 2021-11-30
1013 2021-12-20 806,834,552 17,985 24.0503 3,354,780,000 2021-11-30
1014 2021-12-17 806,816,567 24,301,045 24.0498 3,354,780,000 2021-11-30
1015 2021-12-16 782,515,522 4,738,355 23.3254 3,354,780,000 2021-11-30
1016 2021-12-15 777,777,167 -2,535,799 23.1841 3,354,780,000 2021-11-30
1017 2021-12-14 780,312,966 -4,302,089 23.2597 3,354,780,000 2021-11-30
1018 2021-12-13 784,615,055 2,117,420 23.3880 3,354,780,000 2021-11-30
1019 2021-12-10 782,497,635 384,425 23.3249 3,354,780,000 2021-11-30
1020 2021-12-09 782,113,210 -4,219,342 23.3134 3,354,780,000 2021-11-30
1021 2021-12-08 786,332,552 -8,777,029 23.4392 3,354,780,000 2021-11-30
1022 2021-12-07 795,109,581 4,666,092 23.7008 3,354,780,000 2021-11-30
1023 2021-12-06 790,443,489 -3,102,617 23.5617 3,354,780,000 2021-11-30
1024 2021-12-03 793,546,106 9,317,424 23.6542 3,354,780,000 2021-11-30
1025 2021-12-02 784,228,682 -10,662,424 23.3765 3,354,780,000 2021-11-30
1026 2021-12-01 794,891,106 -643,358 23.6943 3,354,780,000 2021-11-30
1027 2021-11-30 795,534,464 2,495,397 23.7135 3,354,780,000 2021-11-30
1028 2021-11-29 793,039,067 -4,445,917 23.6391 3,354,780,000 2021-10-31
1029 2021-11-26 797,484,984 6,813,133 23.7716 3,354,780,000 2021-10-31
1030 2021-11-25 790,671,851 1,102,950 23.5685 3,354,780,000 2021-10-31
1031 2021-11-24 789,568,901 -8,767,584 23.5356 3,354,780,000 2021-10-31
1032 2021-11-23 798,336,485 2,310,510 23.7970 3,354,780,000 2021-10-31
1033 2021-11-22 796,025,975 -4,391,379 23.7281 3,354,780,000 2021-10-31
1034 2021-11-19 800,417,354 2,018,545 23.8590 3,354,780,000 2021-10-31
1035 2021-11-18 798,398,809 -8,942,037 23.7988 3,354,780,000 2021-10-31
1036 2021-11-17 807,340,846 -2,354,524 24.0654 3,354,780,000 2021-10-31
1037 2021-11-16 809,695,370 6,804,740 24.1356 3,354,780,000 2021-10-31
1038 2021-11-15 802,890,630 1,497,225 23.9327 3,354,780,000 2021-10-31
1039 2021-11-12 801,393,405 -1,910,553 23.8881 3,354,780,000 2021-10-31
1040 2021-11-11 803,303,958 854,730 23.9451 3,354,780,000 2021-10-31
1041 2021-11-10 802,449,228 247,344 23.9196 3,354,780,000 2021-10-31
1042 2021-11-09 802,201,884 1,631,460 23.9122 3,354,780,000 2021-10-31
1043 2021-11-08 800,570,424 -2,394,639 23.8636 3,354,780,000 2021-10-31
1044 2021-11-05 802,965,063 3,228,487 23.9350 3,354,780,000 2021-10-31
1045 2021-11-04 799,736,576 -9,274,711 23.8387 3,354,780,000 2021-10-31
1046 2021-11-03 809,011,287 -2,014,130 24.1152 3,354,780,000 2021-10-31
1047 2021-11-02 811,025,417 -410,031 24.1752 3,354,780,000 2021-10-31
1048 2021-11-01 811,435,448 -439,825 24.1874 3,354,780,000 2021-10-31
1049 2021-10-29 811,875,273 1,038,835 24.2006 3,354,780,000 2021-09-30
1050 2021-10-28 810,836,438 -166,444 24.1696 3,354,780,000 2021-09-30
1051 2021-10-27 811,002,882 -17,117,823 24.1745 3,354,780,000 2021-09-30
1052 2021-10-26 828,120,705 -10,695,606 24.6848 3,354,780,000 2021-09-30
1053 2021-10-25 838,816,311 143,248 25.0036 3,354,780,000 2021-09-30
1054 2021-10-22 838,673,063 36,720,554 24.9993 3,354,780,000 2021-09-30
1055 2021-10-21 801,952,509 -3,225,042 23.9048 3,354,780,000 2021-09-30
1056 2021-10-20 805,177,551 12,194,947 24.0009 3,354,780,000 2021-09-30
1057 2021-10-19 792,982,604 7,464,809 23.6374 3,354,780,000 2021-09-30
1058 2021-10-18 785,517,795 -31,825,575 23.4149 3,354,780,000 2021-09-30
1059 2021-10-15 817,343,370 21,841,933 24.3635 3,354,780,000 2021-09-30
1060 2021-10-12 795,501,437 16,214,907 23.7125 3,354,780,000 2021-09-30
1061 2021-10-11 779,286,530 -12,429,926 23.2291 3,354,780,000 2021-09-30
1062 2021-10-08 791,716,456 -565,097 23.5997 3,354,780,000 2021-09-30
1063 2021-10-07 792,281,553 -1,414,593 23.6165 3,354,780,000 2021-09-30
1064 2021-10-06 793,696,146 8,680,889 23.6587 3,354,780,000 2021-09-30
1065 2021-10-05 785,015,257 -21,055,278 23.3999 3,354,780,000 2021-09-30
1066 2021-10-04 806,070,535 11,268,788 24.0275 3,354,780,000 2021-09-30
1067 2021-09-30 794,801,747 7,378,683 23.6916 3,354,780,000 2021-09-30
1068 2021-09-29 787,423,064 -2,908,397 23.4717 3,354,780,000 2021-08-31
1069 2021-09-28 790,331,461 11,716,078 23.5584 3,354,780,000 2021-08-31
1070 2021-09-27 778,615,383 -6,217,948 23.2091 3,354,780,000 2021-08-31
1071 2021-09-24 784,833,331 4,229,890 23.3945 3,354,780,000 2021-08-31
1072 2021-09-23 780,603,441 -9,420,094 23.2684 3,354,780,000 2021-08-31
1073 2021-09-21 790,023,535 2,780,866 23.5492 3,354,780,000 2021-08-31
1074 2021-09-20 787,242,669 -638,493 23.4663 3,354,780,000 2021-08-31
1075 2021-09-17 787,881,162 10,792,596 23.4853 3,354,780,000 2021-08-31
1076 2021-09-16 777,088,566 -9,611,539 23.1636 3,354,780,000 2021-08-31
1077 2021-09-15 786,700,105 633,338 23.4501 3,354,780,000 2021-08-31
1078 2021-09-14 786,066,767 -515,733 23.4312 3,354,780,000 2021-08-31
1079 2021-09-13 786,582,500 -10,685,916 23.4466 3,354,780,000 2021-08-31
1080 2021-09-10 797,268,416 -5,648,482 23.7651 3,354,780,000 2021-08-31
1081 2021-09-09 802,916,898 -4,761,449 23.9335 3,354,780,000 2021-08-31
1082 2021-09-08 807,678,347 160,840 24.0754 3,354,780,000 2021-08-31
1083 2021-09-07 807,517,507 -14,543,840 24.0707 3,354,780,000 2021-08-31
1084 2021-09-06 822,061,347 2,904,400 24.5042 3,354,780,000 2021-08-31
1085 2021-09-03 819,156,947 -2,406,677 24.4176 3,354,780,000 2021-08-31
1086 2021-09-02 821,563,624 3,285,478 24.4893 3,354,780,000 2021-08-31
1087 2021-09-01 818,278,146 -1,776,675 24.3914 3,354,780,000 2021-08-31
1088 2021-08-31 820,054,821 3,002,235 24.4444 3,354,780,000 2021-08-31
1089 2021-08-30 817,052,586 924,602 24.3549 3,354,780,000 2021-07-31
1090 2021-08-27 816,127,984 1,212,137 24.3273 3,354,780,000 2021-07-31
1091 2021-08-26 814,915,847 13,116,680 24.2912 3,354,780,000 2021-07-31
1092 2021-08-25 801,799,167 -2,822,339 23.9002 3,354,780,000 2021-07-31
1093 2021-08-24 804,621,506 9,306,485 23.9843 3,354,780,000 2021-07-31
1094 2021-08-23 795,315,021 -6,980,081 23.7069 3,354,780,000 2021-07-31
1095 2021-08-20 802,295,102 -162,632,545 23.9150 3,354,780,000 2021-07-31
1096 2021-08-19 964,927,647 6,356,861 28.7628 3,354,780,000 2021-07-31
1097 2021-08-18 958,570,786 -7,624,219 28.5733 3,354,780,000 2021-07-31
1098 2021-08-17 966,195,005 -1,092,385 28.8005 3,354,780,000 2021-07-31
1099 2021-08-16 967,287,390 9,983,517 28.8331 3,354,780,000 2021-07-31
1100 2021-08-13 957,303,873 173,922,262 28.5355 3,354,780,000 2021-07-31
1101 2021-08-12 783,381,611 7,387,455 23.3512 3,354,780,000 2021-07-31
1102 2021-08-11 775,994,156 -13,902,450 23.1310 3,354,780,000 2021-07-31
1103 2021-08-10 789,896,606 -5,306,232 23.5454 3,354,780,000 2021-07-31
1104 2021-08-09 795,202,838 4,491,689 23.7036 3,354,780,000 2021-07-31
1105 2021-08-06 790,711,149 863,186 23.5697 3,354,780,000 2021-07-31
1106 2021-08-05 789,847,963 -8,281,962 23.5440 3,354,780,000 2021-07-31
1107 2021-08-04 798,129,925 9,641,666 23.7908 3,354,780,000 2021-07-31
1108 2021-08-03 788,488,259 -4,047,532 23.5034 3,354,780,000 2021-07-31
1109 2021-08-02 792,535,791 22,137,395 23.6241 3,354,780,000 2021-07-31
1110 2021-07-30 770,398,396 4,613,137 22.9642 3,354,780,000 2021-07-28
1111 2021-07-29 765,785,259 -67,530,190 22.8267 3,354,780,000 2021-07-28
1112 2021-07-28 833,315,449 -28,898,816 24.8396 3,354,780,000 2021-07-28
1113 2021-07-27 862,214,265 274,409,518 33.4114 2,580,600,000 2021-06-30
1114 2021-07-26 587,804,747 -4,439,024 22.7778 2,580,600,000 2021-06-30
1115 2021-07-23 592,243,771 -1,877,126 22.9498 2,580,600,000 2021-06-30
1116 2021-07-22 594,120,897 1,105,476 23.0226 2,580,600,000 2021-06-30
1117 2021-07-21 593,015,421 -20,568,049 22.9797 2,580,600,000 2021-06-30
1118 2021-07-20 613,583,470 8,565,037 23.7768 2,580,600,000 2021-06-30
1119 2021-07-19 605,018,433 -5,756,780 23.4449 2,580,600,000 2021-06-30
1120 2021-07-16 610,775,213 -3,522,545 23.6680 2,580,600,000 2021-06-30
1121 2021-07-15 614,297,758 -7,767,080 23.8045 2,580,600,000 2021-06-30
1122 2021-07-14 622,064,838 -10,296,090 24.1054 2,580,600,000 2021-06-30
1123 2021-07-13 632,360,928 26,700,968 24.5044 2,580,600,000 2021-06-30
1124 2021-07-12 605,659,960 -60,053,086 23.4697 2,580,600,000 2021-06-30
1125 2021-07-09 665,713,046 -183,570,025 25.7968 2,580,600,000 2021-06-30
1126 2021-07-08 849,283,071 -17,568,453 32.9103 2,580,600,000 2021-06-30
1127 2021-07-07 866,851,524 -3,654,629 33.5911 2,580,600,000 2021-06-30
1128 2021-07-06 870,506,153 32,106,516 33.7327 2,580,600,000 2021-06-30
1129 2021-07-05 838,399,637 49,348,369 32.4886 2,580,600,000 2021-06-30
1130 2021-07-02 789,051,268 187,892,652 30.5763 2,580,600,000 2021-06-30
1131 2021-06-30 601,158,616 -21,436,926 23.2953 2,580,600,000 2021-06-30
1132 2021-06-29 622,595,542 -66,441,964 24.1260 2,580,600,000 2021-05-31
1133 2021-06-28 689,037,506 58,527,999 26.7007 2,580,600,000 2021-05-31
1134 2021-06-25 630,509,507 -35,454 24.4327 2,580,600,000 2021-05-31
1135 2021-06-24 630,544,961 7,967,446 24.4340 2,580,600,000 2021-05-31
1136 2021-06-23 622,577,515 6,997,116 24.1253 2,580,600,000 2021-05-31
1137 2021-06-22 615,580,399 -7,396,776 23.8542 2,580,600,000 2021-05-31
1138 2021-06-21 622,977,175 -388,041 24.1408 2,580,600,000 2021-05-31
1139 2021-06-18 623,365,216 31,939,604 24.1558 2,580,600,000 2021-05-31
1140 2021-06-17 591,425,612 11,911,404 22.9181 2,580,600,000 2021-05-31
1141 2021-06-16 579,514,208 -43,980,144 22.4566 2,580,600,000 2021-05-31
1142 2021-06-15 623,494,352 -23,542,051 24.1608 2,580,600,000 2021-05-31
1143 2021-06-11 647,036,403 24,725,293 25.0731 2,580,600,000 2021-05-31
1144 2021-06-10 622,311,110 -27,030,992 24.1150 2,580,600,000 2021-05-31
1145 2021-06-09 649,342,102 -28,493,698 25.1624 2,580,600,000 2021-05-31
1146 2021-06-08 677,835,800 -7,340,535 26.2666 2,580,600,000 2021-05-31
1147 2021-06-07 685,176,335 11,824,868 26.5510 2,580,600,000 2021-05-31
1148 2021-06-04 673,351,467 923,275 26.0928 2,580,600,000 2021-05-31
1149 2021-06-03 672,428,192 -5,625,642 26.0570 2,580,600,000 2021-05-31
1150 2021-06-02 678,053,834 -16,690,872 26.2750 2,580,600,000 2021-05-31
1151 2021-06-01 694,744,706 -9,213,109 26.9218 2,580,600,000 2021-05-31
1152 2021-05-31 703,957,815 970,030 27.2788 2,580,600,000 2021-05-31
1153 2021-05-28 702,987,785 12,064,185 27.2413 2,580,600,000 2021-04-30
1154 2021-05-27 690,923,600 3,582,978 26.7738 2,580,600,000 2021-04-30
1155 2021-05-26 687,340,622 6,945,096 26.6349 2,580,600,000 2021-04-30
1156 2021-05-25 680,395,526 -3,622,615 26.3658 2,580,600,000 2021-04-30
1157 2021-05-24 684,018,141 14,298,769 26.5062 2,580,600,000 2021-04-30
1158 2021-05-21 669,719,372 -10,580,642 25.9521 2,580,600,000 2021-04-30
1159 2021-05-20 680,300,014 1,188,965 26.3621 2,580,600,000 2021-04-30
1160 2021-05-18 679,111,049 7,084,242 26.3160 2,580,600,000 2021-04-30
1161 2021-05-17 672,026,807 -781,095 26.0415 2,580,600,000 2021-04-30
1162 2021-05-14 672,807,902 8,646,961 26.0718 2,580,600,000 2021-04-30
1163 2021-05-13 664,160,941 19,385,434 25.7367 2,580,600,000 2021-04-30
1164 2021-05-12 644,775,507 16,842,748 24.9855 2,580,600,000 2021-04-30
1165 2021-05-11 627,932,759 11,340,506 24.3328 2,580,600,000 2021-04-30
1166 2021-05-10 616,592,253 -1,699,890 23.8934 2,580,600,000 2021-04-30
1167 2021-05-07 618,292,143 3,509,133 23.9592 2,580,600,000 2021-04-30
1168 2021-05-06 614,783,010 4,295,366 23.8233 2,580,600,000 2021-04-30
1169 2021-05-05 610,487,644 8,221,436 23.6568 2,580,600,000 2021-04-30
1170 2021-05-04 602,266,208 1,331,426 23.3382 2,580,600,000 2021-04-30
1171 2021-05-03 600,934,782 9,721,220 23.2866 2,580,600,000 2021-04-30
1172 2021-04-30 591,213,562 4,199,843 22.9099 2,580,600,000 2021-04-30
1173 2021-04-29 587,013,719 -1,094,903 22.7472 2,580,600,000 2021-03-31
1174 2021-04-28 588,108,622 -4,049,866 22.7896 2,580,600,000 2021-03-31
1175 2021-04-27 592,158,488 -2,044,727 22.9465 2,580,600,000 2021-03-31
1176 2021-04-26 594,203,215 -5,828,452 23.0258 2,580,600,000 2021-03-31
1177 2021-04-23 600,031,667 99,930 23.2516 2,580,600,000 2021-03-31
1178 2021-04-22 599,931,737 -1,295,076 23.2478 2,580,600,000 2021-03-31
1179 2021-04-21 601,226,813 -1,648,725 23.2979 2,580,600,000 2021-03-31
1180 2021-04-20 602,875,538 5,810,261 23.3618 2,580,600,000 2021-03-31
1181 2021-04-19 597,065,277 -2,009,743 23.1367 2,580,600,000 2021-03-31
1182 2021-04-16 599,075,020 459,000 23.2146 2,580,600,000 2021-03-31
1183 2021-04-15 598,616,020 2,142,053 23.1968 2,580,600,000 2021-03-31
1184 2021-04-14 596,473,967 2,523,099 23.1138 2,580,600,000 2021-03-31
1185 2021-04-13 593,950,868 1,258,173 23.0160 2,580,600,000 2021-03-31
1186 2021-04-12 592,692,695 -1,442,519 22.9672 2,580,600,000 2021-03-31
1187 2021-04-09 594,135,214 5,363,482 23.0231 2,580,600,000 2021-03-31
1188 2021-04-08 588,771,732 -2,219,765 22.8153 2,580,600,000 2021-03-31
1189 2021-04-07 590,991,497 3,625,262 22.9013 2,580,600,000 2021-03-31
1190 2021-04-01 587,366,235 2,579,425 22.7608 2,580,600,000 2021-03-31
1191 2021-03-31 584,786,810 -9,248,900 22.6609 2,580,600,000 2021-03-31
1192 2021-03-30 594,035,710 -3,319,040 23.0193 2,580,600,000 2021-02-28
1193 2021-03-29 597,354,750 2,938,434 23.1479 2,580,600,000 2021-02-28
1194 2021-03-26 594,416,316 105,624 23.0340 2,580,600,000 2021-02-28
1195 2021-03-25 594,310,692 -315,908 23.0299 2,580,600,000 2021-02-28
1196 2021-03-24 594,626,600 4,477,017 23.0422 2,580,600,000 2021-02-28
1197 2021-03-23 590,149,583 3,272,247 22.8687 2,580,600,000 2021-02-28
1198 2021-03-22 586,877,336 -4,226,653 22.7419 2,580,600,000 2021-02-28
1199 2021-03-19 591,103,989 -2,693,671 22.9057 2,580,600,000 2021-02-28
1200 2021-03-18 593,797,660 -5,784,666 23.0101 2,580,600,000 2021-02-28
1201 2021-03-17 599,582,326 -1,444 23.2342 2,580,600,000 2021-02-28
1202 2021-03-16 599,583,770 -5,421,123 23.2343 2,580,600,000 2021-02-28
1203 2021-03-15 605,004,893 -5,402,759 23.4443 2,580,600,000 2021-02-28
1204 2021-03-12 610,407,652 2,763,244 23.6537 2,580,600,000 2021-02-28
1205 2021-03-11 607,644,408 13,968,536 23.5466 2,580,600,000 2021-02-28
1206 2021-03-10 593,675,872 2,337,360 23.0053 2,580,600,000 2021-02-28
1207 2021-03-09 591,338,512 517,258 22.9148 2,580,600,000 2021-02-28
1208 2021-03-08 590,821,254 801,020 22.8947 2,580,600,000 2021-02-28
1209 2021-03-05 590,020,234 -8,432,334 22.8637 2,580,600,000 2021-02-28
1210 2021-03-04 598,452,568 3,810,230 23.1904 2,580,600,000 2021-02-28
1211 2021-03-03 594,642,338 642,421 23.0428 2,580,600,000 2021-02-28
1212 2021-03-02 593,999,917 -1,019,930 23.0179 2,580,600,000 2021-02-28
1213 2021-03-01 595,019,847 7,980,104 23.0574 2,580,600,000 2021-02-28
1214 2021-02-26 587,039,743 7,467,554 22.7482 2,580,600,000 2021-01-31
1215 2021-02-25 579,572,189 5,073,932 22.4588 2,580,600,000 2021-01-31
1216 2021-02-24 574,498,257 445,848 22.2622 2,580,600,000 2021-01-31
1217 2021-02-23 574,052,409 -5,785,082 22.2449 2,580,600,000 2021-01-31
1218 2021-02-22 579,837,491 14,618,900 22.4691 2,580,600,000 2021-01-31
1219 2021-02-19 565,218,591 -2,389,193 21.9026 2,580,600,000 2021-01-31
1220 2021-02-18 567,607,784 14,564,186 21.9952 2,580,600,000 2021-01-31
1221 2021-02-17 553,043,598 1,305,064 21.4308 2,580,600,000 2021-01-31
1222 2021-02-16 551,738,534 5,058,403 21.3802 2,580,600,000 2021-01-31
1223 2021-02-11 546,680,131 0 21.1842 2,580,600,000 2021-01-31
1224 2021-02-10 546,680,131 -8,389,602 21.1842 2,580,600,000 2021-01-31
1225 2021-02-09 555,069,733 -2,217,009 21.5093 2,580,600,000 2021-01-31
1226 2021-02-08 557,286,742 -5,256,403 21.5952 2,580,600,000 2021-01-31
1227 2021-02-05 562,543,145 -7,742,128 21.7989 2,580,600,000 2021-01-31
1228 2021-02-04 570,285,273 85,263 22.0989 2,580,600,000 2021-01-31
1229 2021-02-03 570,200,010 -1,374,796 22.0956 2,580,600,000 2021-01-31
1230 2021-02-02 571,574,806 4,204,998 22.1489 2,580,600,000 2021-01-31
1231 2021-02-01 567,369,808 -6,572,367 21.9860 2,580,600,000 2021-01-31
1232 2021-01-29 573,942,175 -11,688,128 22.2406 2,580,600,000 2020-12-31
1233 2021-01-28 585,630,303 -8,976,779 22.6936 2,580,600,000 2020-12-31
1234 2021-01-27 594,607,082 -2,694,341 23.0414 2,580,600,000 2020-12-31
1235 2021-01-26 597,301,423 -875,397 23.1458 2,580,600,000 2020-12-31
1236 2021-01-25 598,176,820 -3,969,840 23.1798 2,580,600,000 2020-12-31
1237 2021-01-22 602,146,660 4,061,952 23.3336 2,580,600,000 2020-12-31
1238 2021-01-21 598,084,708 10,139,711 23.1762 2,580,600,000 2020-12-31
1239 2021-01-20 587,944,997 -3,172,818 22.7833 2,580,600,000 2020-12-31
1240 2021-01-19 591,117,815 -1,356,125 22.9062 2,580,600,000 2020-12-31
1241 2021-01-18 592,473,940 164,313 22.9588 2,580,600,000 2020-12-31
1242 2021-01-15 592,309,627 -1,737,273 22.9524 2,580,600,000 2020-12-31
1243 2021-01-14 594,046,900 2,713,249 23.0197 2,580,600,000 2020-12-31
1244 2021-01-13 591,333,651 -1,751,988 22.9146 2,580,600,000 2020-12-31
1245 2021-01-12 593,085,639 66,769,539 22.9825 2,580,600,000 2020-12-31
1246 2021-01-11 526,316,100 2,016,041 20.3951 2,580,600,000 2020-12-31
1247 2021-01-08 524,300,059 -5,061,457 20.3170 2,580,600,000 2020-12-31
1248 2021-01-07 529,361,516 -3,883,488 20.5131 2,580,600,000 2020-12-31
1249 2021-01-06 533,245,004 -5,031,259 20.6636 2,580,600,000 2020-12-31
1250 2021-01-05 538,276,263 -6,910,835 20.8586 2,580,600,000 2020-12-31
1251 2021-01-04 545,187,098 5,098,129 21.1264 2,580,600,000 2020-12-31
1252 2020-12-31 540,088,969 18,000 20.9288 2,580,600,000 2020-12-31
1253 2020-12-30 540,070,969 3,553,327 20.9281 2,580,600,000 2020-11-30
1254 2020-12-29 536,517,642 -5,465,669 20.7904 2,580,600,000 2020-11-30
1255 2020-12-28 541,983,311 2,460,260 21.0022 2,580,600,000 2020-11-30
1256 2020-12-24 539,523,051 40,000 20.9069 2,580,600,000 2020-11-30
1257 2020-12-23 539,483,051 970,834 20.9053 2,580,600,000 2020-11-30
1258 2020-12-22 538,512,217 -4,991,480 20.8677 2,580,600,000 2020-11-30
1259 2020-12-21 543,503,697 -4,187,573 21.0611 2,580,600,000 2020-11-30
1260 2020-12-18 547,691,270 -3,972,793 21.2234 2,580,600,000 2020-11-30
1261 2020-12-17 551,664,063 -13,129,293 21.3774 2,580,600,000 2020-11-30
1262 2020-12-16 564,793,356 -6,436,110 21.8861 2,580,600,000 2020-11-30
1263 2020-12-15 571,229,466 -6,517,371 22.1355 2,580,600,000 2020-11-30
1264 2020-12-14 577,746,837 -12,302,272 22.3881 2,580,600,000 2020-11-30
1265 2020-12-11 590,049,109 -5,298,104 22.8648 2,580,600,000 2020-11-30
1266 2020-12-10 595,347,213 -5,951,983 23.0701 2,580,600,000 2020-11-30
1267 2020-12-09 601,299,196 1,753,052 23.3008 2,580,600,000 2020-11-30
1268 2020-12-08 599,546,144 151,099 23.2328 2,580,600,000 2020-11-30
1269 2020-12-07 599,395,045 -4,443,004 23.2270 2,580,600,000 2020-11-30
1270 2020-12-04 603,838,049 -5,212,111 23.3991 2,580,600,000 2020-11-30
1271 2020-12-03 609,050,160 -2,322,989 23.6011 2,580,600,000 2020-11-30
1272 2020-12-02 611,373,149 3,612,338 23.6911 2,580,600,000 2020-11-30
1273 2020-12-01 607,760,811 360,333 23.5511 2,580,600,000 2020-11-30
1274 2020-11-30 607,400,478 3,298,992 23.5372 2,580,600,000 2020-11-30
1275 2020-11-27 604,101,486 -1,997,233 23.4093 2,580,600,000 2020-10-31
1276 2020-11-26 606,098,719 -2,543,420 23.4867 2,580,600,000 2020-10-31
1277 2020-11-25 608,642,139 2,216,254 23.5853 2,580,600,000 2020-10-31
1278 2020-11-24 606,425,885 2,312,155 23.4994 2,580,600,000 2020-10-31
1279 2020-11-23 604,113,730 -7,397,638 23.4098 2,580,600,000 2020-10-31
1280 2020-11-20 611,511,368 -759,140 23.6965 2,580,600,000 2020-10-31
1281 2020-11-19 612,270,508 6,252,159 23.7259 2,580,600,000 2020-10-31
1282 2020-11-18 606,018,349 9,877,650 23.4836 2,580,600,000 2020-10-31
1283 2020-11-17 596,140,699 20,827,920 23.1009 2,580,600,000 2020-10-31
1284 2020-11-16 575,312,779 -8,901,907 22.2938 2,580,600,000 2020-10-31
1285 2020-11-13 584,214,686 12,621,269 22.6387 2,580,600,000 2020-10-31
1286 2020-11-12 571,593,417 -9,440,691 22.1496 2,580,600,000 2020-10-31
1287 2020-11-11 581,034,108 -977,900 22.5155 2,580,600,000 2020-10-31
1288 2020-11-10 582,012,008 710,127 22.5534 2,580,600,000 2020-10-31
1289 2020-11-09 581,301,881 -2,256,666 22.5258 2,580,600,000 2020-10-31
1290 2020-11-06 583,558,547 -6,257,674 22.6133 2,580,600,000 2020-10-31
1291 2020-11-05 589,816,221 391,037 22.8558 2,580,600,000 2020-10-31
1292 2020-11-04 589,425,184 -4,763,602 22.8406 2,580,600,000 2020-10-31
1293 2020-11-03 594,188,786 -5,504,394 23.0252 2,580,600,000 2020-10-31
1294 2020-11-02 599,693,180 -2,461,844 23.2385 2,580,600,000 2020-10-31
1295 2020-10-30 602,155,024 -1,144,646 23.3339 2,580,600,000 2020-09-30
1296 2020-10-29 603,299,670 -3,772,213 23.3783 2,580,600,000 2020-09-30
1297 2020-10-28 607,071,883 -67,744 23.5244 2,580,600,000 2020-09-30
1298 2020-10-27 607,139,627 -701,775 23.5271 2,580,600,000 2020-09-30
1299 2020-10-23 607,841,402 834,334 23.5543 2,580,600,000 2020-09-30
1300 2020-10-22 607,007,068 -98,655 23.5219 2,580,600,000 2020-09-30
1301 2020-10-21 607,105,723 -6,541,437 23.5258 2,580,600,000 2020-09-30
1302 2020-10-20 613,647,160 3,268,798 23.7792 2,580,600,000 2020-09-30
1303 2020-10-19 610,378,362 -2,355,241 23.6526 2,580,600,000 2020-09-30
1304 2020-10-16 612,733,603 -1,972,824 23.7438 2,580,600,000 2020-09-30
1305 2020-10-15 614,706,427 -9,536,261 23.8203 2,580,600,000 2020-09-30
1306 2020-10-14 624,242,688 4,388,238 24.1898 2,580,600,000 2020-09-30
1307 2020-10-12 619,854,450 -3,799,697 24.0198 2,580,600,000 2020-09-30
1308 2020-10-09 623,654,147 -2,821,000 24.1670 2,580,600,000 2020-09-30
1309 2020-10-08 626,475,147 -860,661 24.2763 2,580,600,000 2020-09-30
1310 2020-10-07 627,335,808 -420,376 24.3097 2,580,600,000 2020-09-30
1311 2020-10-06 627,756,184 169,069 24.3260 2,580,600,000 2020-09-30
1312 2020-10-05 627,587,115 -1,163,288 24.3194 2,580,600,000 2020-09-30
1313 2020-09-30 628,750,403 -3,074,568 24.3645 2,580,600,000 2020-09-30
1314 2020-09-29 631,824,971 -64,215,181 24.4836 2,580,600,000 2020-08-31
1315 2020-09-28 696,040,152 2,088,848 26.9720 2,580,600,000 2020-08-31
1316 2020-09-25 693,951,304 -6,363,613 26.8911 2,580,600,000 2020-08-31
1317 2020-09-24 700,314,917 932,072 27.1377 2,580,600,000 2020-08-31
1318 2020-09-23 699,382,845 2,572,508 27.1016 2,580,600,000 2020-08-31
1319 2020-09-22 696,810,337 -2,070,650 27.0019 2,580,600,000 2020-08-31
1320 2020-09-21 698,880,987 -3,110,703 27.0821 2,580,600,000 2020-08-31
1321 2020-09-18 701,991,690 -3,255,316 27.2027 2,580,600,000 2020-08-31
1322 2020-09-17 705,247,006 3,373,140 27.3288 2,580,600,000 2020-08-31
1323 2020-09-16 701,873,866 -423,643 27.1981 2,580,600,000 2020-08-31
1324 2020-09-15 702,297,509 8,476,665 27.2145 2,580,600,000 2020-08-31
1325 2020-09-14 693,820,844 -382,444 26.8860 2,580,600,000 2020-08-31
1326 2020-09-11 694,203,288 -4,868,066 26.9008 2,580,600,000 2020-08-31
1327 2020-09-10 699,071,354 -282,857 27.0895 2,580,600,000 2020-08-31
1328 2020-09-09 699,354,211 -2,796,882 27.1004 2,580,600,000 2020-08-31
1329 2020-09-08 702,151,093 123,810 27.2088 2,580,600,000 2020-08-31
1330 2020-09-07 702,027,283 -2,314,505 27.2040 2,580,600,000 2020-08-31
1331 2020-09-04 704,341,788 3,593,791 27.2937 2,580,600,000 2020-08-31
1332 2020-09-03 700,747,997 1,195,000 27.1545 2,580,600,000 2020-08-31
1333 2020-09-02 699,552,997 -73,350 27.1082 2,580,600,000 2020-08-31
1334 2020-09-01 699,626,347 1,152,516 27.1110 2,580,600,000 2020-08-31
1335 2020-08-31 698,473,831 -269,274 27.0663 2,580,600,000 2020-08-31
1336 2020-08-28 698,743,105 -1,885,098 27.0768 2,580,600,000 2020-07-31
1337 2020-08-27 700,628,203 -7,015,872 27.1498 2,580,600,000 2020-07-31
1338 2020-08-26 707,644,075 2,195,116 27.4217 2,580,600,000 2020-07-31
1339 2020-08-25 705,448,959 -231,712 27.3366 2,580,600,000 2020-07-31
1340 2020-08-24 705,680,671 746,043 27.3456 2,580,600,000 2020-07-31
1341 2020-08-21 704,934,628 1,628,693 27.3167 2,580,600,000 2020-07-31
1342 2020-08-20 703,305,935 -2,302,493 27.2536 2,580,600,000 2020-07-31
1343 2020-08-19 705,608,428 4,739,495 27.3428 2,580,600,000 2020-07-31
1344 2020-08-18 700,868,933 -3,380,796 27.1591 2,580,600,000 2020-07-31
1345 2020-08-17 704,249,729 -1,577,790 27.2902 2,580,600,000 2020-07-31
1346 2020-08-14 705,827,519 -4,529,563 27.3513 2,580,600,000 2020-07-31
1347 2020-08-13 710,357,082 -2,299,500 27.5268 2,580,600,000 2020-07-31
1348 2020-08-12 712,656,582 -7,587,732 27.6159 2,580,600,000 2020-07-31
1349 2020-08-11 720,244,314 -5,975,452 27.9100 2,580,600,000 2020-07-31
1350 2020-08-10 726,219,766 3,939,116 28.1415 2,580,600,000 2020-07-31
1351 2020-08-07 722,280,650 -5,361,831 27.9889 2,580,600,000 2020-07-31
1352 2020-08-06 727,642,481 -1,722,905 28.1966 2,580,600,000 2020-07-31
1353 2020-08-05 729,365,386 -11,647,974 28.2634 2,580,600,000 2020-07-31
1354 2020-08-04 741,013,360 -1,239,418 28.7148 2,580,600,000 2020-07-31
1355 2020-08-03 742,252,778 -4,967,200 28.7628 2,580,600,000 2020-07-31
1356 2020-07-31 747,219,978 4,925,582 28.9553 2,580,600,000 2020-07-31
1357 2020-07-30 742,294,396 1,016,290 28.7644 2,580,600,000 2020-06-30
1358 2020-07-29 741,278,106 136,110 28.7250 2,580,600,000 2020-06-30
1359 2020-07-28 741,141,996 -4,109,142 28.7198 2,580,600,000 2020-06-30
1360 2020-07-27 745,251,138 -4,844,590 28.8790 2,580,600,000 2020-06-30
1361 2020-07-24 750,095,728 3,387,762 29.0667 2,580,600,000 2020-06-30
1362 2020-07-23 746,707,966 2,794,865 28.9354 2,580,600,000 2020-06-30
1363 2020-07-22 743,913,101 -150,080 28.8271 2,580,600,000 2020-06-30
1364 2020-07-21 744,063,181 -5,251,665 28.8330 2,580,600,000 2020-06-30
1365 2020-07-20 749,314,846 844,808 29.0365 2,580,600,000 2020-06-30
1366 2020-07-17 748,470,038 -2,493,010 29.0037 2,580,600,000 2020-06-30
1367 2020-07-16 750,963,048 -425,664 29.1003 2,580,600,000 2020-06-30
1368 2020-07-15 751,388,712 -1,782,325 29.1168 2,580,600,000 2020-06-30
1369 2020-07-14 753,171,037 2,060,567 29.1859 2,580,600,000 2020-06-30
1370 2020-07-13 751,110,470 -3,260,513 29.1060 2,580,600,000 2020-06-30
1371 2020-07-10 754,370,983 -5,205,527 29.2324 2,580,600,000 2020-06-30
1372 2020-07-09 759,576,510 -2,531,883 29.4341 2,580,600,000 2020-06-30
1373 2020-07-08 762,108,393 -2,565,945 29.5322 2,580,600,000 2020-06-30
1374 2020-07-07 764,674,338 -2,564,234 29.6316 2,580,600,000 2020-06-30
1375 2020-07-06 767,238,572 3,634,676 29.7310 2,580,600,000 2020-06-30
1376 2020-07-03 763,603,896 -498,609 29.5902 2,580,600,000 2020-06-30
1377 2020-07-02 764,102,505 -1,166,723 29.6095 2,580,600,000 2020-06-30
1378 2020-06-30 765,269,228 -52,088 29.6547 2,580,600,000 2020-06-30
1379 2020-06-29 765,321,316 -1,611,110 29.6567 2,580,600,000 2020-05-31
1380 2020-06-26 766,932,426 488,430 29.7192 2,580,600,000 2020-05-31
1381 2020-06-24 766,443,996 -2,727,293 29.7002 2,580,600,000 2020-05-31
1382 2020-06-23 769,171,289 987,723 29.8059 2,580,600,000 2020-05-31
1383 2020-06-22 768,183,566 812,755 29.7676 2,580,600,000 2020-05-31
1384 2020-06-19 767,370,811 1,615,995 29.7361 2,580,600,000 2020-05-31
1385 2020-06-18 765,754,816 -1,172,064 29.6735 2,580,600,000 2020-05-31
1386 2020-06-17 766,926,880 -504,484 29.7189 2,580,600,000 2020-05-31
1387 2020-06-16 767,431,364 -120,512 29.7385 2,580,600,000 2020-05-31
1388 2020-06-15 767,551,876 -849,181 29.7432 2,580,600,000 2020-05-31
1389 2020-06-12 768,401,057 -1,173,689 29.7761 2,580,600,000 2020-05-31
1390 2020-06-11 769,574,746 211,453 29.8215 2,580,600,000 2020-05-31
1391 2020-06-10 769,363,293 -840,915 29.8133 2,580,600,000 2020-05-31
1392 2020-06-09 770,204,208 -4,081,974 29.8459 2,580,600,000 2020-05-31
1393 2020-06-08 774,286,182 -291,235 30.0041 2,580,600,000 2020-05-31
1394 2020-06-05 774,577,417 -597,326 30.0154 2,580,600,000 2020-05-31
1395 2020-06-04 775,174,743 1,590,505 30.0385 2,580,600,000 2020-05-31
1396 2020-06-03 773,584,238 -5,448,433 29.9769 2,580,600,000 2020-05-31
1397 2020-06-02 779,032,671 1,445,241 30.1880 2,580,600,000 2020-05-31
1398 2020-06-01 777,587,430 215,547 30.1320 2,580,600,000 2020-05-31
1399 2020-05-29 777,371,883 -467,693 30.1237 2,580,600,000 2020-04-30
1400 2020-05-28 777,839,576 1,368,300 30.1418 2,580,600,000 2020-04-30
1401 2020-05-27 776,471,276 345,111 30.0888 2,580,600,000 2020-04-30
1402 2020-05-26 776,126,165 286,930 30.0754 2,580,600,000 2020-04-30
1403 2020-05-25 775,839,235 -378,070 30.0643 2,580,600,000 2020-04-30
1404 2020-05-22 776,217,305 347,213 30.0789 2,580,600,000 2020-04-30
1405 2020-05-21 775,870,092 1,190,302 30.0655 2,580,600,000 2020-04-30
1406 2020-05-20 774,679,790 1,024,750 30.0194 2,580,600,000 2020-04-30
1407 2020-05-19 773,655,040 -2,434,317 29.9797 2,580,600,000 2020-04-30
1408 2020-05-18 776,089,357 -652,800 30.0740 2,580,600,000 2020-04-30
1409 2020-05-15 776,742,157 481,227 30.0993 2,580,600,000 2020-04-30
1410 2020-05-14 776,260,930 -225,421 30.0806 2,580,600,000 2020-04-30
1411 2020-05-13 776,486,351 463,148 30.0894 2,580,600,000 2020-04-30
1412 2020-05-12 776,023,203 -470,100 30.0714 2,580,600,000 2020-04-30
1413 2020-05-11 776,493,303 908,423 30.0896 2,580,600,000 2020-04-30
1414 2020-05-08 775,584,880 2,527,366 30.0544 2,580,600,000 2020-04-30
1415 2020-05-07 773,057,514 -53,999 29.9565 2,580,600,000 2020-04-30
1416 2020-05-06 773,111,513 -4,358,856 29.9586 2,580,600,000 2020-04-30
1417 2020-05-05 777,470,369 -2,865,972 30.1275 2,580,600,000 2020-04-30
1418 2020-05-04 780,336,341 -333,097 30.2386 2,580,600,000 2020-04-30
1419 2020-04-29 780,669,438 -51,392 30.2515 2,580,600,000 2020-03-31
1420 2020-04-28 780,720,830 1,758,467 30.2535 2,580,600,000 2020-03-31
1421 2020-04-27 778,962,363 703,171 30.1853 2,580,600,000 2020-03-31
1422 2020-04-24 778,259,192 424,305 30.1581 2,580,600,000 2020-03-31
1423 2020-04-23 777,834,887 -323,669 30.1416 2,580,600,000 2020-03-31
1424 2020-04-22 778,158,556 -103,341 30.1542 2,580,600,000 2020-03-31
1425 2020-04-21 778,261,897 -2,642,424 30.1582 2,580,600,000 2020-03-31
1426 2020-04-20 780,904,321 2,629,257 30.2606 2,580,600,000 2020-03-31
1427 2020-04-17 778,275,064 171,639 30.1587 2,580,600,000 2020-03-31
1428 2020-04-16 778,103,425 -22,899 30.1520 2,580,600,000 2020-03-31
1429 2020-04-15 778,126,324 4,955,977 30.1529 2,580,600,000 2020-03-31
1430 2020-04-14 773,170,347 2,034,379 29.9609 2,580,600,000 2020-03-31
1431 2020-04-09 771,135,968 1,703,946 29.8820 2,580,600,000 2020-03-31
1432 2020-04-08 769,432,022 -2,272,524 29.8160 2,580,600,000 2020-03-31
1433 2020-04-07 771,704,546 -1,125,069 29.9041 2,580,600,000 2020-03-31
1434 2020-04-06 772,829,615 -1,275,995 29.9477 2,580,600,000 2020-03-31
1435 2020-04-03 774,105,610 -1,254,316 29.9971 2,580,600,000 2020-03-31
1436 2020-04-02 775,359,926 -476,388 30.0457 2,580,600,000 2020-03-31
1437 2020-04-01 775,836,314 1,591,655 30.0642 2,580,600,000 2020-03-31
1438 2020-03-31 774,244,659 407,918 30.0025 2,580,600,000 2020-03-31
1439 2020-03-30 773,836,741 -380,357 29.9867 2,580,600,000 2020-02-29
1440 2020-03-27 774,217,098 2,472,834 30.0014 2,580,600,000 2020-02-29
1441 2020-03-26 771,744,264 -4,023,520 29.9056 2,580,600,000 2020-02-29
1442 2020-03-25 775,767,784 1,314,648 30.0615 2,580,600,000 2020-02-29
1443 2020-03-24 774,453,136 -1,369,801 30.0106 2,580,600,000 2020-02-29
1444 2020-03-23 775,822,937 -2,280,424 30.0637 2,580,600,000 2020-02-29
1445 2020-03-20 778,103,361 -35,094 30.1520 2,580,600,000 2020-02-29
1446 2020-03-19 778,138,455 -1,402,000 30.1534 2,580,600,000 2020-02-29
1447 2020-03-18 779,540,455 -1,508,551 30.2077 2,580,600,000 2020-02-29
1448 2020-03-17 781,049,006 -1,260,062 30.2662 2,580,600,000 2020-02-29
1449 2020-03-16 782,309,068 40,122 30.3150 2,580,600,000 2020-02-29
1450 2020-03-13 782,268,946 5,876,559 30.3135 2,580,600,000 2020-02-29
1451 2020-03-12 776,392,387 385,503 30.0857 2,580,600,000 2020-02-29
1452 2020-03-11 776,006,884 -573,711 30.0708 2,580,600,000 2020-02-29
1453 2020-03-10 776,580,595 792,368 30.0930 2,580,600,000 2020-02-29
1454 2020-03-09 775,788,227 -375,542 30.0623 2,580,600,000 2020-02-29
1455 2020-03-06 776,163,769 1,014,708 30.0769 2,580,600,000 2020-02-29
1456 2020-03-05 775,149,061 2,276,024 30.0376 2,580,600,000 2020-02-29
1457 2020-03-04 772,873,037 605,467 29.9494 2,580,600,000 2020-02-29
1458 2020-03-03 772,267,570 23,991 29.9259 2,580,600,000 2020-02-29
1459 2020-03-02 772,243,579 2,236,146 29.9250 2,580,600,000 2020-02-29
1460 2020-02-28 770,007,433 1,938,837 29.8383 2,580,600,000 2020-01-31
1461 2020-02-27 768,068,596 1,258,215 29.7632 2,580,600,000 2020-01-31
1462 2020-02-26 766,810,381 -377,827 29.7144 2,580,600,000 2020-01-31
1463 2020-02-25 767,188,208 1,961,778 29.7291 2,580,600,000 2020-01-31
1464 2020-02-24 765,226,430 373,240 29.6530 2,580,600,000 2020-01-31
1465 2020-02-21 764,853,190 -3,119,154 29.6386 2,580,600,000 2020-01-31
1466 2020-02-20 767,972,344 990,026 29.7594 2,580,600,000 2020-01-31
1467 2020-02-19 766,982,318 -26,042 29.7211 2,580,600,000 2020-01-31
1468 2020-02-18 767,008,360 2,117,292 29.7221 2,580,600,000 2020-01-31
1469 2020-02-17 764,891,068 3,114,215 29.6400 2,580,600,000 2020-01-31
1470 2020-02-14 761,776,853 685,873 29.5194 2,580,600,000 2020-01-31
1471 2020-02-13 761,090,980 -3,415,578 29.4928 2,580,600,000 2020-01-31
1472 2020-02-12 764,506,558 -744,954 29.6251 2,580,600,000 2020-01-31
1473 2020-02-11 765,251,512 2,583,617 29.6540 2,580,600,000 2020-01-31
1474 2020-02-10 762,667,895 -972,472 29.5539 2,580,600,000 2020-01-31
1475 2020-02-07 763,640,367 -477,443 29.5916 2,580,600,000 2020-01-31
1476 2020-02-06 764,117,810 2,135,098 29.6101 2,580,600,000 2020-01-31
1477 2020-02-05 761,982,712 1,150,260 29.5273 2,580,600,000 2020-01-31
1478 2020-02-04 760,832,452 551,336 29.4828 2,580,600,000 2020-01-31
1479 2020-02-03 760,281,116 2,578,855 29.4614 2,580,600,000 2020-01-31
1480 2020-01-31 757,702,261 1,419,058 29.3615 2,580,600,000 2020-01-31
1481 2020-01-30 756,283,203 1,468,779 29.3065 2,580,600,000 2019-12-31
1482 2020-01-29 754,814,424 -435,900 29.2496 2,580,600,000 2019-12-31
1483 2020-01-24 755,250,324 0 29.2665 2,580,600,000 2019-12-31
1484 2020-01-23 755,250,324 -195,006 29.2665 2,580,600,000 2019-12-31
1485 2020-01-22 755,445,330 -1,148,601 29.2740 2,580,600,000 2019-12-31
1486 2020-01-21 756,593,931 258,297 29.3185 2,580,600,000 2019-12-31
1487 2020-01-20 756,335,634 1,431,829 29.3085 2,580,600,000 2019-12-31
1488 2020-01-17 754,903,805 -1,423,392 29.2530 2,580,600,000 2019-12-31
1489 2020-01-16 756,327,197 -521,683 29.3082 2,580,600,000 2019-12-31
1490 2020-01-15 756,848,880 -3,445,967 29.3284 2,580,600,000 2019-12-31
1491 2020-01-14 760,294,847 831,658 29.4619 2,580,600,000 2019-12-31
1492 2020-01-13 759,463,189 -2,375,518 29.4297 2,580,600,000 2019-12-31
1493 2020-01-10 761,838,707 -156,015 29.5218 2,580,600,000 2019-12-31
1494 2020-01-09 761,994,722 -2,848,948 29.5278 2,580,600,000 2019-12-31
1495 2020-01-08 764,843,670 -65,718 29.6382 2,580,600,000 2019-12-31
1496 2020-01-07 764,909,388 615,962 29.6408 2,580,600,000 2019-12-31
1497 2020-01-06 764,293,426 851,418 29.6169 2,580,600,000 2019-12-31
1498 2020-01-03 763,442,008 -486,037 29.5839 2,580,600,000 2019-12-31
1499 2020-01-02 763,928,045 -317,442 29.6027 2,580,600,000 2019-12-31
1500 2019-12-31 764,245,487 35,000 29.6150 2,580,600,000 2019-12-31
1501 2019-12-30 764,210,487 728,344 29.6137 2,580,600,000 2019-11-30
1502 2019-12-27 763,482,143 367,299 29.5855 2,580,600,000 2019-11-30
1503 2019-12-24 763,114,844 0 29.5712 2,580,600,000 2019-11-30
1504 2019-12-23 763,114,844 -760,286 29.5712 2,580,600,000 2019-11-30
1505 2019-12-20 763,875,130 -1,235,825 29.6007 2,580,600,000 2019-11-30
1506 2019-12-19 765,110,955 -8,188,656 29.6486 2,580,600,000 2019-11-30
1507 2019-12-18 773,299,611 -5,216,386 29.9659 2,580,600,000 2019-11-30
1508 2019-12-17 778,515,997 3,921,313 30.1680 2,580,600,000 2019-11-30
1509 2019-12-16 774,594,684 -1,050,160 30.0161 2,580,600,000 2019-11-30
1510 2019-12-13 775,644,844 -7,160,491 30.0568 2,580,600,000 2019-11-30
1511 2019-12-12 782,805,335 -1,184,841 30.3342 2,580,600,000 2019-11-30
1512 2019-12-11 783,990,176 -385,379 30.3802 2,580,600,000 2019-11-30
1513 2019-12-10 784,375,555 -416,604 30.3951 2,580,600,000 2019-11-30
1514 2019-12-09 784,792,159 630,334 30.4112 2,580,600,000 2019-11-30
1515 2019-12-06 784,161,825 2,659,500 30.3868 2,580,600,000 2019-11-30
1516 2019-12-05 781,502,325 3,012,370 30.2837 2,580,600,000 2019-11-30
1517 2019-12-04 778,489,955 2,102,163 30.1670 2,580,600,000 2019-11-30
1518 2019-12-03 776,387,792 -1,365,301 30.0856 2,580,600,000 2019-11-30
1519 2019-12-02 777,753,093 -1,224,499 30.1385 2,580,600,000 2019-11-30
1520 2019-11-29 778,977,592 -1,293,500 30.1859 2,580,600,000 2019-10-31
1521 2019-11-28 780,271,092 3,424,700 30.2360 2,580,600,000 2019-10-31
1522 2019-11-27 776,846,392 885,841 30.1033 2,580,600,000 2019-10-31
1523 2019-11-26 775,960,551 796,759 30.0690 2,580,600,000 2019-10-31
1524 2019-11-25 775,163,792 1,045,500 30.0381 2,580,600,000 2019-10-31
1525 2019-11-22 774,118,292 -115,378 29.9976 2,580,600,000 2019-10-31
1526 2019-11-21 774,233,670 -629,500 30.0021 2,580,600,000 2019-10-31
1527 2019-11-20 774,863,170 -387,755 30.0265 2,580,600,000 2019-10-31
1528 2019-11-19 775,250,925 652,177 30.0415 2,580,600,000 2019-10-31
1529 2019-11-18 774,598,748 -808,945 30.0162 2,580,600,000 2019-10-31
1530 2019-11-15 775,407,693 -147,215 30.0476 2,580,600,000 2019-10-31
1531 2019-11-14 775,554,908 1,213,436 30.0533 2,580,600,000 2019-10-31
1532 2019-11-13 774,341,472 -1,010,474 30.0063 2,580,600,000 2019-10-31
1533 2019-11-12 775,351,946 -1,924,060 30.0454 2,580,600,000 2019-10-31
1534 2019-11-11 777,276,006 -66,630 30.1200 2,580,600,000 2019-10-31
1535 2019-11-08 777,342,636 -932,750 30.1226 2,580,600,000 2019-10-31
1536 2019-11-07 778,275,386 -118,360 30.1587 2,580,600,000 2019-10-31
1537 2019-11-06 778,393,746 -1,383,661 30.1633 2,580,600,000 2019-10-31
1538 2019-11-05 779,777,407 -1,190,725 30.2169 2,580,600,000 2019-10-31
1539 2019-11-04 780,968,132 -520,745 30.2630 2,580,600,000 2019-10-31
1540 2019-11-01 781,488,877 -1,228,625 30.2832 2,580,600,000 2019-10-31
1541 2019-10-31 782,717,502 -35,744 30.3308 2,580,600,000 2019-10-31
1542 2019-10-30 782,753,246 -919,456 30.3322 2,580,600,000 2019-09-30
1543 2019-10-29 783,672,702 491,500 30.3678 2,580,600,000 2019-09-30
1544 2019-10-28 783,181,202 -411,812 30.3488 2,580,600,000 2019-09-30
1545 2019-10-25 783,593,014 361,881 30.3648 2,580,600,000 2019-09-30
1546 2019-10-24 783,231,133 945,675 30.3507 2,580,600,000 2019-09-30
1547 2019-10-23 782,285,458 -1,239,605 30.3141 2,580,600,000 2019-09-30
1548 2019-10-22 783,525,063 -408,865 30.3621 2,580,600,000 2019-09-30
1549 2019-10-21 783,933,928 592,400 30.3780 2,580,600,000 2019-09-30
1550 2019-10-18 783,341,528 805,436 30.3550 2,580,600,000 2019-09-30
1551 2019-10-17 782,536,092 -2,735,473 30.3238 2,580,600,000 2019-09-30
1552 2019-10-16 785,271,565 -1,513,153 30.4298 2,580,600,000 2019-09-30
1553 2019-10-15 786,784,718 -174,652 30.4884 2,580,600,000 2019-09-30
1554 2019-10-14 786,959,370 -121,441 30.4952 2,580,600,000 2019-09-30
1555 2019-10-11 787,080,811 -485,665 30.4999 2,580,600,000 2019-09-30
1556 2019-10-10 787,566,476 118,357 30.5187 2,580,600,000 2019-09-30
1557 2019-10-09 787,448,119 3,757,040 30.5141 2,580,600,000 2019-09-30
1558 2019-10-08 783,691,079 534,971 30.3686 2,580,600,000 2019-09-30
1559 2019-10-04 783,156,108 912,094 30.3478 2,580,600,000 2019-09-30
1560 2019-10-03 782,244,014 -23,000 30.3125 2,580,600,000 2019-09-30
1561 2019-10-02 782,267,014 -1,587,669 30.3134 2,580,600,000 2019-09-30
1562 2019-09-30 783,854,683 695,050 30.3749 2,580,600,000 2019-09-30
1563 2019-09-27 783,159,633 -270,672 30.3480 2,580,600,000 2019-08-31
1564 2019-09-26 783,430,305 337,775 30.3585 2,580,600,000 2019-08-31
1565 2019-09-25 783,092,530 403,410 30.3454 2,580,600,000 2019-08-31
1566 2019-09-24 782,689,120 787,186 30.3297 2,580,600,000 2019-08-31
1567 2019-09-23 781,901,934 -576,424 30.2992 2,580,600,000 2019-08-31
1568 2019-09-20 782,478,358 1,008,500 30.3216 2,580,600,000 2019-08-31
1569 2019-09-19 781,469,858 1,272,050 30.2825 2,580,600,000 2019-08-31
1570 2019-09-18 780,197,808 911,180 30.2332 2,580,600,000 2019-08-31
1571 2019-09-17 779,286,628 -2,102,768 30.1979 2,580,600,000 2019-08-31
1572 2019-09-16 781,389,396 -1,119,708 30.2794 2,580,600,000 2019-08-31
1573 2019-09-13 782,509,104 -2,950,008 30.3228 2,580,600,000 2019-08-31
1574 2019-09-12 785,459,112 -3,210,510 30.4371 2,580,600,000 2019-08-31
1575 2019-09-11 788,669,622 -1,115,000 30.5615 2,580,600,000 2019-08-31
1576 2019-09-10 789,784,622 -955,350 30.6047 2,580,600,000 2019-08-31
1577 2019-09-09 790,739,972 -3,116,360 30.6417 2,580,600,000 2019-08-31
1578 2019-09-06 793,856,332 1,050,818 30.7625 2,580,600,000 2019-08-31
1579 2019-09-05 792,805,514 -162,135 30.7218 2,580,600,000 2019-08-31
1580 2019-09-04 792,967,649 905,913 30.7280 2,580,600,000 2019-08-31
1581 2019-09-03 792,061,736 -1,895,320 30.6929 2,580,600,000 2019-08-31
1582 2019-09-02 793,957,056 -487,858 30.7664 2,580,600,000 2019-08-31
1583 2019-08-30 794,444,914 -817,333 30.7853 2,580,600,000 2019-07-31
1584 2019-08-29 795,262,247 -326,622 30.8170 2,580,600,000 2019-07-31
1585 2019-08-28 795,588,869 52,500 30.8296 2,580,600,000 2019-07-31
1586 2019-08-27 795,536,369 -1,002,000 30.8276 2,580,600,000 2019-07-31
1587 2019-08-26 796,538,369 -549,800 30.8664 2,580,600,000 2019-07-31
1588 2019-08-23 797,088,169 1,677,226 30.8877 2,580,600,000 2019-07-31
1589 2019-08-22 795,410,943 1,300 30.8227 2,580,600,000 2019-07-31
1590 2019-08-21 795,409,643 42,386 30.8227 2,580,600,000 2019-07-31
1591 2019-08-20 795,367,257 -1,954,800 30.8210 2,580,600,000 2019-07-31
1592 2019-08-19 797,322,057 390,500 30.8968 2,580,600,000 2019-07-31
1593 2019-08-16 796,931,557 -7,061,684 30.8816 2,580,600,000 2019-07-31
1594 2019-08-15 803,993,241 7,751,459 31.1553 2,580,600,000 2019-07-31
1595 2019-08-14 796,241,782 420,339 30.8549 2,580,600,000 2019-07-31
1596 2019-08-13 795,821,443 960,603 30.8386 2,580,600,000 2019-07-31
1597 2019-08-12 794,860,840 -1,188,633 30.8014 2,580,600,000 2019-07-31
1598 2019-08-09 796,049,473 368,882 30.8475 2,580,600,000 2019-07-31
1599 2019-08-08 795,680,591 651,500 30.8332 2,580,600,000 2019-07-31
1600 2019-08-07 795,029,091 578,394 30.8079 2,580,600,000 2019-07-31
1601 2019-08-06 794,450,697 -59,500 30.7855 2,580,600,000 2019-07-31
1602 2019-08-05 794,510,197 -402,500 30.7878 2,580,600,000 2019-07-31
1603 2019-08-02 794,912,697 -533,500 30.8034 2,580,600,000 2019-07-31
1604 2019-08-01 795,446,197 469,000 30.8241 2,580,600,000 2019-07-31
1605 2019-07-31 794,977,197 1,824,296 30.8059 2,580,600,000 2019-07-31
1606 2019-07-30 793,152,901 2,147,713 30.7352 2,580,600,000 2019-06-30
1607 2019-07-29 791,005,188 -954,857 30.6520 2,580,600,000 2019-06-30
1608 2019-07-26 791,960,045 -77,390 30.6890 2,580,600,000 2019-06-30
1609 2019-07-25 792,037,435 846,513 30.6920 2,580,600,000 2019-06-30
1610 2019-07-24 791,190,922 875,317 30.6592 2,580,600,000 2019-06-30
1611 2019-07-23 790,315,605 -2,608,563 30.6253 2,580,600,000 2019-06-30
1612 2019-07-22 792,924,168 391,753 30.7263 2,580,600,000 2019-06-30
1613 2019-07-19 792,532,415 176,497 30.7112 2,580,600,000 2019-06-30
1614 2019-07-18 792,355,918 421,500 30.7043 2,580,600,000 2019-06-30
1615 2019-07-17 791,934,418 -2,183,332 30.6880 2,580,600,000 2019-06-30
1616 2019-07-16 794,117,750 3,911,480 30.7726 2,580,600,000 2019-06-30
1617 2019-07-15 790,206,270 -303,381 30.6210 2,580,600,000 2019-06-30
1618 2019-07-12 790,509,651 -323,000 30.6328 2,580,600,000 2019-06-30
1619 2019-07-11 790,832,651 -410,000 30.6453 2,580,600,000 2019-06-30
1620 2019-07-10 791,242,651 -799,153 30.6612 2,580,600,000 2019-06-30
1621 2019-07-09 792,041,804 746,466 30.6922 2,580,600,000 2019-06-30
1622 2019-07-08 791,295,338 -1,833,801 30.6632 2,580,600,000 2019-06-30
1623 2019-07-05 793,129,139 -448,248 30.7343 2,580,600,000 2019-06-30
1624 2019-07-04 793,577,387 -2,059,656 30.7517 2,580,600,000 2019-06-30
1625 2019-07-03 795,637,043 -962,984 30.8315 2,580,600,000 2019-06-30
1626 2019-07-02 796,600,027 -1,620,445 30.8688 2,580,600,000 2019-06-30
1627 2019-06-28 798,220,472 3,812 30.9316 2,580,600,000 2019-05-31
1628 2019-06-27 798,216,660 -17,432 30.9314 2,580,600,000 2019-05-31
1629 2019-06-26 798,234,092 680,500 30.9321 2,580,600,000 2019-05-31
1630 2019-06-25 797,553,592 -487,750 30.9057 2,580,600,000 2019-05-31
1631 2019-06-24 798,041,342 -386,620 30.9246 2,580,600,000 2019-05-31
1632 2019-06-21 798,427,962 -132,072 30.9396 2,580,600,000 2019-05-31
1633 2019-06-20 798,560,034 3,199,920 30.9447 2,580,600,000 2019-05-31
1634 2019-06-19 795,360,114 -219,000 30.8207 2,580,600,000 2019-05-31
1635 2019-06-18 795,579,114 -475,803 30.8292 2,580,600,000 2019-05-31
1636 2019-06-17 796,054,917 2,929,105 30.8477 2,580,600,000 2019-05-31
1637 2019-06-14 793,125,812 -2,931,599 30.7342 2,580,600,000 2019-05-31
1638 2019-06-13 796,057,411 -2,615,350 30.8478 2,580,600,000 2019-05-31
1639 2019-06-12 798,672,761 1,666,722 30.9491 2,580,600,000 2019-05-31
1640 2019-06-11 797,006,039 2,502,339 30.8845 2,580,600,000 2019-05-31
1641 2019-06-10 794,503,700 -1,724,587 30.7876 2,580,600,000 2019-05-31
1642 2019-06-06 796,228,287 -1,491,864 30.8544 2,580,600,000 2019-05-31
1643 2019-06-05 797,720,151 201,651 30.9122 2,580,600,000 2019-05-31
1644 2019-06-04 797,518,500 -74,321 30.9044 2,580,600,000 2019-05-31
1645 2019-06-03 797,592,821 -2,565,501 30.9073 2,580,600,000 2019-05-31
1646 2019-05-31 800,158,322 -2,230,691 31.0067 2,580,600,000 2019-05-31
1647 2019-05-30 802,389,013 2,584,282 31.0931 2,580,600,000 2019-04-30
1648 2019-05-29 799,804,731 -75,996 30.9930 2,580,600,000 2019-04-30
1649 2019-05-28 799,880,727 348,000 30.9959 2,580,600,000 2019-04-30
1650 2019-05-27 799,532,727 -768,738 30.9824 2,580,600,000 2019-04-30
1651 2019-05-24 800,301,465 5,317,864 31.0122 2,580,600,000 2019-04-30
1652 2019-05-23 794,983,601 98,683 30.8062 2,580,600,000 2019-04-30
1653 2019-05-22 794,884,918 -576,206 30.8023 2,580,600,000 2019-04-30
1654 2019-05-21 795,461,124 -1,571,300 30.8247 2,580,600,000 2019-04-30
1655 2019-05-20 797,032,424 -1,890,018 30.8855 2,580,600,000 2019-04-30
1656 2019-05-17 798,922,442 272,310 30.9588 2,580,600,000 2019-04-30
1657 2019-05-16 798,650,132 3,969,988 30.9482 2,580,600,000 2019-04-30
1658 2019-05-15 794,680,144 -547,800 30.7944 2,580,600,000 2019-04-30
1659 2019-05-14 795,227,944 578,934 30.8156 2,580,600,000 2019-04-30
1660 2019-05-10 794,649,010 -2,484,870 30.7932 2,580,600,000 2019-04-30
1661 2019-05-09 797,133,880 635,863 30.8895 2,580,600,000 2019-04-30
1662 2019-05-08 796,498,017 867,166 30.8648 2,580,600,000 2019-04-30
1663 2019-05-07 795,630,851 1,628,500 30.8312 2,580,600,000 2019-04-30
1664 2019-05-06 794,002,351 1,254,052 30.7681 2,580,600,000 2019-04-30
1665 2019-05-03 792,748,299 189,396 30.7195 2,580,600,000 2019-04-30
1666 2019-05-02 792,558,903 -1,822,987 30.7122 2,580,600,000 2019-04-30
1667 2019-04-30 794,381,890 -1,631,186 30.7828 2,580,600,000 2019-04-30
1668 2019-04-29 796,013,076 302,178 30.8460 2,580,600,000 2019-03-31
1669 2019-04-26 795,710,898 -1,719,379 30.8343 2,580,600,000 2019-03-31
1670 2019-04-25 797,430,277 -5,511,100 30.9010 2,580,600,000 2019-03-31
1671 2019-04-24 802,941,377 -5,345,301 31.1145 2,580,600,000 2019-03-31
1672 2019-04-23 808,286,678 -2,317,199 31.3217 2,580,600,000 2019-03-31
1673 2019-04-18 810,603,877 -226,298 31.4114 2,580,600,000 2019-03-31
1674 2019-04-17 810,830,175 -5,212,707 31.4202 2,580,600,000 2019-03-31
1675 2019-04-16 816,042,882 287,606 31.6222 2,580,600,000 2019-03-31
1676 2019-04-15 815,755,276 4,420,066 31.6111 2,580,600,000 2019-03-31
1677 2019-04-12 811,335,210 2,821,074 31.4398 2,580,600,000 2019-03-31
1678 2019-04-11 808,514,136 -1,237,041 31.3305 2,580,600,000 2019-03-31
1679 2019-04-10 809,751,177 2,119,760 31.3784 2,580,600,000 2019-03-31
1680 2019-04-09 807,631,417 -3,692,226 31.2963 2,580,600,000 2019-03-31
1681 2019-04-08 811,323,643 -14,114,950 31.4393 2,580,600,000 2019-03-31
1682 2019-04-04 825,438,593 -2,222,728 31.9863 2,580,600,000 2019-03-31
1683 2019-04-03 827,661,321 -6,701,104 32.0724 2,580,600,000 2019-03-31
1684 2019-04-02 834,362,425 -356,046 32.3321 2,580,600,000 2019-03-31
1685 2019-04-01 834,718,471 3,102,616 32.3459 2,580,600,000 2019-03-31
1686 2019-03-29 831,615,855 987,266 32.2257 2,580,600,000 2019-02-28
1687 2019-03-28 830,628,589 -736,156 32.1874 2,580,600,000 2019-02-28
1688 2019-03-27 831,364,745 26,028 32.2159 2,580,600,000 2019-02-28
1689 2019-03-26 831,338,717 1,245,004 32.2149 2,580,600,000 2019-02-28
1690 2019-03-25 830,093,713 -726,434 32.1667 2,580,600,000 2019-02-28
1691 2019-03-22 830,820,147 1,052,904 32.1948 2,580,600,000 2019-02-28
1692 2019-03-21 829,767,243 1,393,990 32.1540 2,580,600,000 2019-02-28
1693 2019-03-20 828,373,253 -2,078,708 32.1000 2,580,600,000 2019-02-28
1694 2019-03-19 830,451,961 797,915 32.1806 2,580,600,000 2019-02-28
1695 2019-03-18 829,654,046 1,968,526 32.1497 2,580,600,000 2019-02-28
1696 2019-03-15 827,685,520 -1,113,472 32.0734 2,580,600,000 2019-02-28
1697 2019-03-14 828,798,992 1,057,375 32.1165 2,580,600,000 2019-02-28
1698 2019-03-13 827,741,617 -1,530,554 32.0755 2,580,600,000 2019-02-28
1699 2019-03-12 829,272,171 3,324,844 32.1349 2,580,600,000 2019-02-28
1700 2019-03-11 825,947,327 38,470 32.0060 2,580,600,000 2019-02-28
1701 2019-03-08 825,908,857 -829,230 32.0045 2,580,600,000 2019-02-28
1702 2019-03-07 826,738,087 -540,830 32.0367 2,580,600,000 2019-02-28
1703 2019-03-06 827,278,917 47,349 32.0576 2,580,600,000 2019-02-28
1704 2019-03-05 827,231,568 -9,251,371 32.0558 2,580,600,000 2019-02-28
1705 2019-03-04 836,482,939 -888,401 32.4143 2,580,600,000 2019-02-28
1706 2019-03-01 837,371,340 484,463 32.4487 2,580,600,000 2019-02-28
1707 2019-02-28 836,886,877 1,758,432 32.4299 2,580,600,000 2019-02-28
1708 2019-02-27 835,128,445 -1,301,602 32.3618 2,580,600,000 2019-01-31
1709 2019-02-26 836,430,047 21,064 32.4122 2,580,600,000 2019-01-31
1710 2019-02-25 836,408,983 949,890 32.4114 2,580,600,000 2019-01-31
1711 2019-02-22 835,459,093 -7,913,016 32.3746 2,580,600,000 2019-01-31
1712 2019-02-21 843,372,109 818,165 32.6812 2,580,600,000 2019-01-31
1713 2019-02-20 842,553,944 10,319,261 32.6495 2,580,600,000 2019-01-31
1714 2019-02-19 832,234,683 -563,152 32.2497 2,580,600,000 2019-01-31
1715 2019-02-18 832,797,835 2,136,100 32.2715 2,580,600,000 2019-01-31
1716 2019-02-15 830,661,735 3,759,261 32.1887 2,580,600,000 2019-01-31
1717 2019-02-14 826,902,474 -159,590 32.0430 2,580,600,000 2019-01-31
1718 2019-02-13 827,062,064 621,484 32.0492 2,580,600,000 2019-01-31
1719 2019-02-12 826,440,580 -1,153,171 32.0251 2,580,600,000 2019-01-31
1720 2019-02-11 827,593,751 -1,456,750 32.0698 2,580,600,000 2019-01-31
1721 2019-02-08 829,050,501 279,809 32.1263 2,580,600,000 2019-01-31
1722 2019-02-04 828,770,692 -8 32.1154 2,580,600,000 2019-01-31
1723 2019-02-01 828,770,700 -225,677 32.1154 2,580,600,000 2019-01-31
1724 2019-01-31 828,996,377 1,281,500 32.1242 2,580,600,000 2019-01-31
1725 2019-01-30 827,714,877 1,485,000 32.0745 2,580,600,000 2018-12-31
1726 2019-01-29 826,229,877 -916,684 32.0170 2,580,600,000 2018-12-31
1727 2019-01-28 827,146,561 423,579 32.0525 2,580,600,000 2018-12-31
1728 2019-01-25 826,722,982 459,110 32.0361 2,580,600,000 2018-12-31
1729 2019-01-24 826,263,872 -2,008,134 32.0183 2,580,600,000 2018-12-31
1730 2019-01-23 828,272,006 649,478 32.0961 2,580,600,000 2018-12-31
1731 2019-01-22 827,622,528 -66,238 32.0709 2,580,600,000 2018-12-31
1732 2019-01-21 827,688,766 -5,203,721 32.0735 2,580,600,000 2018-12-31
1733 2019-01-18 832,892,487 -17,226 32.2751 2,580,600,000 2018-12-31
1734 2019-01-17 832,909,713 5,004,262 32.2758 2,580,600,000 2018-12-31
1735 2019-01-16 827,905,451 3,678,453 32.0819 2,580,600,000 2018-12-31
1736 2019-01-15 824,226,998 -6,354,684 31.9394 2,580,600,000 2018-12-31
1737 2019-01-14 830,581,682 2,925,935 32.1856 2,580,600,000 2018-12-31
1738 2019-01-11 827,655,747 5,790,788 32.0722 2,580,600,000 2018-12-31
1739 2019-01-10 821,864,959 -5,524,311 31.8478 2,580,600,000 2018-12-31
1740 2019-01-09 827,389,270 -1,044,517 32.0619 2,580,600,000 2018-12-31
1741 2019-01-08 828,433,787 1,951,385 32.1024 2,580,600,000 2018-12-31
1742 2019-01-07 826,482,402 -99,499 32.0268 2,580,600,000 2018-12-31
1743 2019-01-04 826,581,901 158,728 32.0306 2,580,600,000 2018-12-31
1744 2019-01-03 826,423,173 -203,758 32.0245 2,580,600,000 2018-12-31
1745 2019-01-02 826,626,931 -473,304 32.0324 2,580,600,000 2018-12-31
1746 2018-12-31 827,100,235 -60 32.0507 2,580,600,000 2018-12-31
1747 2018-12-28 827,100,295 2,030,714 32.0507 2,580,600,000 2018-11-30
1748 2018-12-27 825,069,581 -446,646 31.9720 2,580,600,000 2018-11-30
1749 2018-12-24 825,516,227 0 31.9893 2,580,600,000 2018-11-30
1750 2018-12-21 825,516,227 124,586 31.9893 2,580,600,000 2018-11-30
1751 2018-12-20 825,391,641 -276,328 31.9845 2,580,600,000 2018-11-30
1752 2018-12-19 825,667,969 893,000 31.9952 2,580,600,000 2018-11-30
1753 2018-12-18 824,774,969 -3,273,500 31.9606 2,580,600,000 2018-11-30
1754 2018-12-17 828,048,469 -190,435 32.0874 2,580,600,000 2018-11-30
1755 2018-12-14 828,238,904 -144,388 32.0948 2,580,600,000 2018-11-30
1756 2018-12-13 828,383,292 1,066,978 32.1004 2,580,600,000 2018-11-30
1757 2018-12-12 827,316,314 719,467 32.0591 2,580,600,000 2018-11-30
1758 2018-12-11 826,596,847 -1,049,174 32.0312 2,580,600,000 2018-11-30
1759 2018-12-10 827,646,021 3,372,443 32.0718 2,580,600,000 2018-11-30
1760 2018-12-07 824,273,578 746,776 31.9412 2,580,600,000 2018-11-30
1761 2018-12-06 823,526,802 885,649 31.9122 2,580,600,000 2018-11-30
1762 2018-12-05 822,641,153 -10,539,633 31.8779 2,580,600,000 2018-11-30
1763 2018-12-04 833,180,786 240,902 32.2863 2,580,600,000 2018-11-30
1764 2018-12-03 832,939,884 307,906 32.2770 2,580,600,000 2018-11-30
1765 2018-11-30 832,631,978 1,383,055 32.2651 2,580,600,000 2018-11-30
1766 2018-11-29 831,248,923 572,632 32.2115 2,580,600,000 2018-10-31
1767 2018-11-28 830,676,291 -2,029,000 32.1893 2,580,600,000 2018-10-31
1768 2018-11-27 832,705,291 5,479,720 32.2679 2,580,600,000 2018-10-31
1769 2018-11-26 827,225,571 454,500 32.0556 2,580,600,000 2018-10-31
1770 2018-11-23 826,771,071 -2,975,600 32.0379 2,580,600,000 2018-10-31
1771 2018-11-22 829,746,671 1,513,177 32.1532 2,580,600,000 2018-10-31
1772 2018-11-21 828,233,494 -3,481,000 32.0946 2,580,600,000 2018-10-31
1773 2018-11-20 831,714,494 -1,990,772 32.2295 2,580,600,000 2018-10-31
1774 2018-11-19 833,705,266 1,037,376 32.3066 2,580,600,000 2018-10-31
1775 2018-11-16 832,667,890 -458,679 32.2664 2,580,600,000 2018-10-31
1776 2018-11-15 833,126,569 -9,862,883 32.2842 2,580,600,000 2018-10-31
1777 2018-11-14 842,989,452 -1,658,261 32.6664 2,580,600,000 2018-10-31
1778 2018-11-13 844,647,713 -1,512,460 32.7307 2,580,600,000 2018-10-31
1779 2018-11-12 846,160,173 -1,601,500 32.7893 2,580,600,000 2018-10-31
1780 2018-11-09 847,761,673 1,137,426 32.8513 2,580,600,000 2018-10-31
1781 2018-11-08 846,624,247 909,449 32.8073 2,580,600,000 2018-10-31
1782 2018-11-07 845,714,798 -156,443 32.7720 2,580,600,000 2018-10-31
1783 2018-11-06 845,871,241 436,621 32.7781 2,580,600,000 2018-10-31
1784 2018-11-05 845,434,620 3,016,000 32.7612 2,580,600,000 2018-10-31
1785 2018-11-02 842,418,620 -11,638,229 32.6443 2,580,600,000 2018-10-31
1786 2018-11-01 854,056,849 11,145,041 33.0953 2,580,600,000 2018-10-31
1787 2018-10-31 842,911,808 284,810 32.6634 2,580,600,000 2018-10-31
1788 2018-10-30 842,626,998 303,144 32.6524 2,580,600,000 2018-09-30
1789 2018-10-29 842,323,854 -24,723 32.6406 2,580,600,000 2018-09-30
1790 2018-10-26 842,348,577 1,116,945 32.6416 2,580,600,000 2018-09-30
1791 2018-10-25 841,231,632 -3,086,146 32.5983 2,580,600,000 2018-09-30
1792 2018-10-24 844,317,778 518,286 32.7179 2,580,600,000 2018-09-30
1793 2018-10-23 843,799,492 -1,970,314 32.6978 2,580,600,000 2018-09-30
1794 2018-10-22 845,769,806 -600,823 32.7742 2,580,600,000 2018-09-30
1795 2018-10-19 846,370,629 -1,172,733 32.7974 2,580,600,000 2018-09-30
1796 2018-10-18 847,543,362 -3,278,611 32.8429 2,580,600,000 2018-09-30
1797 2018-10-16 850,821,973 -8,525,166 32.9699 2,580,600,000 2018-09-30
1798 2018-10-15 859,347,139 -2,673,566 33.3003 2,580,600,000 2018-09-30
1799 2018-10-12 862,020,705 -284,625 33.4039 2,580,600,000 2018-09-30
1800 2018-10-11 862,305,330 -1,236,794 33.4149 2,580,600,000 2018-09-30
1801 2018-10-10 863,542,124 -1,028,764 33.4628 2,580,600,000 2018-09-30
1802 2018-10-09 864,570,888 1,556,443 33.5027 2,580,600,000 2018-09-30
1803 2018-10-08 863,014,445 -2,534,582 33.4424 2,580,600,000 2018-09-30
1804 2018-10-05 865,549,027 -1,509,566 33.5406 2,580,600,000 2018-09-30
1805 2018-10-04 867,058,593 -5,060,091 33.5991 2,580,600,000 2018-09-30
1806 2018-10-03 872,118,684 -237,000 33.7952 2,580,600,000 2018-09-30
1807 2018-10-02 872,355,684 372,891 33.8044 2,580,600,000 2018-09-30
1808 2018-09-28 871,982,793 7,058,155 33.7899 2,580,600,000 2018-08-31
1809 2018-09-27 864,924,638 574,326 33.5164 2,580,600,000 2018-08-31
1810 2018-09-26 864,350,312 -2,601,661 33.4942 2,580,600,000 2018-08-31
1811 2018-09-24 866,951,973 -1,161,636 33.5950 2,580,600,000 2018-08-31
1812 2018-09-21 868,113,609 -4,386,081 33.6400 2,580,600,000 2018-08-31
1813 2018-09-20 872,499,690 -2,062,629 33.8100 2,580,600,000 2018-08-31
1814 2018-09-19 874,562,319 -238,352 33.8899 2,580,600,000 2018-08-31
1815 2018-09-18 874,800,671 -718,863 33.8991 2,580,600,000 2018-08-31
1816 2018-09-17 875,519,534 2,820,185 33.9270 2,580,600,000 2018-08-31
1817 2018-09-14 872,699,349 -3,069,474 33.8177 2,580,600,000 2018-08-31
1818 2018-09-13 875,768,823 2,014,273 33.9366 2,580,600,000 2018-08-31
1819 2018-09-12 873,754,550 -2,641,333 33.8586 2,580,600,000 2018-08-31
1820 2018-09-11 876,395,883 572,500 33.9609 2,580,600,000 2018-08-31
1821 2018-09-10 875,823,383 981,049 33.9388 2,580,600,000 2018-08-31
1822 2018-09-07 874,842,334 -1,094,318 33.9007 2,580,600,000 2018-08-31
1823 2018-09-06 875,936,652 8,649,248 33.9431 2,580,600,000 2018-08-31
1824 2018-09-05 867,287,404 3,225,155 33.6080 2,580,600,000 2018-08-31
1825 2018-09-04 864,062,249 -755,694 33.4830 2,580,600,000 2018-08-31
1826 2018-09-03 864,817,943 -435,835 33.5123 2,580,600,000 2018-08-31
1827 2018-08-31 865,253,778 -4,206,007 33.5292 2,580,600,000 2018-08-31
1828 2018-08-30 869,459,785 -3,369,974 33.6922 2,580,600,000 2018-07-31
1829 2018-08-29 872,829,759 1,285,743 33.8227 2,580,600,000 2018-07-31
1830 2018-08-28 871,544,016 617,996 33.7729 2,580,600,000 2018-07-31
1831 2018-08-27 870,926,020 -6,403,567 33.7490 2,580,600,000 2018-07-31
1832 2018-08-24 877,329,587 -3,777,899 33.9971 2,580,600,000 2018-07-31
1833 2018-08-23 881,107,486 7,452,377 34.1435 2,580,600,000 2018-07-31
1834 2018-08-22 873,655,109 -3,960,748 33.8547 2,580,600,000 2018-07-31
1835 2018-08-21 877,615,857 -5,057,271 34.0082 2,580,600,000 2018-07-31
1836 2018-08-20 882,673,128 313,374 34.2042 2,580,600,000 2018-07-31
1837 2018-08-17 882,359,754 6,511,500 34.1920 2,580,600,000 2018-07-31
1838 2018-08-16 875,848,254 -1,329,067 33.9397 2,580,600,000 2018-07-31
1839 2018-08-15 877,177,321 -527,802 33.9912 2,580,600,000 2018-07-31
1840 2018-08-14 877,705,123 723,316 34.0117 2,580,600,000 2018-07-31
1841 2018-08-13 876,981,807 -1,925,040 33.9836 2,580,600,000 2018-07-31
1842 2018-08-10 878,906,847 -9,121,430 34.0582 2,580,600,000 2018-07-31
1843 2018-08-09 888,028,277 -92,964 34.4117 2,580,600,000 2018-07-31
1844 2018-08-08 888,121,241 1,590,000 34.4153 2,580,600,000 2018-07-31
1845 2018-08-07 886,531,241 -7,836,224 34.3537 2,580,600,000 2018-07-31
1846 2018-08-06 894,367,465 12,712,224 34.6573 2,580,600,000 2018-07-31
1847 2018-08-03 881,655,241 -1,528,697 34.1647 2,580,600,000 2018-07-31
1848 2018-08-02 883,183,938 3,785,400 34.2240 2,580,600,000 2018-07-31
1849 2018-08-01 879,398,538 -3,142,178 34.0773 2,580,600,000 2018-07-31
1850 2018-07-31 882,540,716 6,406,000 34.1991 2,580,600,000 2018-07-31
1851 2018-07-30 876,134,716 -2,364,776 33.9508 2,580,600,000 2018-06-30
1852 2018-07-27 878,499,492 -7,953,708 34.0425 2,580,600,000 2018-06-30
1853 2018-07-26 886,453,200 -2,249,894 34.3507 2,580,600,000 2018-06-30
1854 2018-07-25 888,703,094 -763,275 34.4378 2,580,600,000 2018-06-30
1855 2018-07-24 889,466,369 1,801,764 34.4674 2,580,600,000 2018-06-30
1856 2018-07-23 887,664,605 6,025,081 34.3976 2,580,600,000 2018-06-30
1857 2018-07-20 881,639,524 1,826,787 34.1641 2,580,600,000 2018-06-30
1858 2018-07-19 879,812,737 4,447,410 34.0933 2,580,600,000 2018-06-30
1859 2018-07-18 875,365,327 -5,146,233 33.9210 2,580,600,000 2018-06-30
1860 2018-07-17 880,511,560 1,236,113 34.1204 2,580,600,000 2018-06-30
1861 2018-07-16 879,275,447 392,375 34.0725 2,580,600,000 2018-06-30
1862 2018-07-13 878,883,072 -3,362,325 34.0573 2,580,600,000 2018-06-30
1863 2018-07-12 882,245,397 5,728,055 34.1876 2,580,600,000 2018-06-30
1864 2018-07-11 876,517,342 -1,245,520 33.9656 2,580,600,000 2018-06-30
1865 2018-07-10 877,762,862 -2,815,775 34.0139 2,580,600,000 2018-06-30
1866 2018-07-09 880,578,637 -3,735,600 34.1230 2,580,600,000 2018-06-30
1867 2018-07-06 884,314,237 -1,068,187 34.2678 2,580,600,000 2018-06-30
1868 2018-07-05 885,382,424 10,717,000 34.3092 2,580,600,000 2018-06-30
1869 2018-07-04 874,665,424 3,197,235 33.8939 2,580,600,000 2018-06-30
1870 2018-07-03 871,468,189 -4,209,056 33.7700 2,580,600,000 2018-06-30
1871 2018-06-29 875,677,245 -2,794,963 33.9331 2,580,600,000 2018-05-31
1872 2018-06-28 878,472,208 15,508,872 34.0414 2,580,600,000 2018-05-31
1873 2018-06-27 862,963,336 -3,252,272 33.4404 2,580,600,000 2018-05-31
1874 2018-06-26 866,215,608 -7,931,500 33.5664 2,580,600,000 2018-05-31
1875 2018-06-25 874,147,108 207,772 33.8738 2,580,600,000 2018-05-31
1876 2018-06-22 873,939,336 6,214,331 33.8657 2,580,600,000 2018-05-31
1877 2018-06-21 867,725,005 7,234,631 33.6249 2,580,600,000 2018-05-31
1878 2018-06-20 860,490,374 1,602,687 33.3446 2,580,600,000 2018-05-31
1879 2018-06-19 858,887,687 -1,022,497 33.2825 2,580,600,000 2018-05-31
1880 2018-06-15 859,910,184 5,031,893 33.3221 2,580,600,000 2018-05-31
1881 2018-06-14 854,878,291 -3,051,981 33.1271 2,580,600,000 2018-05-31
1882 2018-06-13 857,930,272 -7,880,112 33.2454 2,580,600,000 2018-05-31
1883 2018-06-12 865,810,384 5,160,249 33.5507 2,580,600,000 2018-05-31
1884 2018-06-11 860,650,135 -10,731,598 33.3508 2,580,600,000 2018-05-31
1885 2018-06-08 871,381,733 -653,083 33.7666 2,580,600,000 2018-05-31
1886 2018-06-07 872,034,816 6,593,808 33.7919 2,580,600,000 2018-05-31
1887 2018-06-06 865,441,008 10,125,250 33.5364 2,580,600,000 2018-05-31
1888 2018-06-05 855,315,758 -13,438,484 33.1441 2,580,600,000 2018-05-31
1889 2018-06-04 868,754,242 -42,445,362 33.6648 2,580,600,000 2018-05-31
1890 2018-06-01 911,199,604 26,385,525 35.3096 2,580,600,000 2018-05-31
1891 2018-05-31 884,814,079 5,465,333 34.2871 2,580,600,000 2018-05-31
1892 2018-05-30 879,348,746 -4,926,285 34.0754 2,580,600,000 2018-04-30
1893 2018-05-29 884,275,031 6,050,848 34.2663 2,580,600,000 2018-04-30
1894 2018-05-28 878,224,183 5,824,300 34.0318 2,580,600,000 2018-04-30
1895 2018-05-25 872,399,883 -5,617,135 33.8061 2,580,600,000 2018-04-30
1896 2018-05-24 878,017,018 -14,287,587 34.0238 2,580,600,000 2018-04-30
1897 2018-05-23 892,304,605 -2,640,945 34.5774 2,580,600,000 2018-04-30
1898 2018-05-21 894,945,550 4,046,773 34.6797 2,580,600,000 2018-04-30
1899 2018-05-18 890,898,777 -6,461,675 34.5229 2,580,600,000 2018-04-30
1900 2018-05-17 897,360,452 517,636 34.7733 2,580,600,000 2018-04-30
1901 2018-05-16 896,842,816 -1,284,295 34.7533 2,580,600,000 2018-04-30
1902 2018-05-15 898,127,111 -1,000,258 34.8030 2,580,600,000 2018-04-30
1903 2018-05-14 899,127,369 -504,675 34.8418 2,580,600,000 2018-04-30
1904 2018-05-11 899,632,044 2,722,192 34.8614 2,580,600,000 2018-04-30
1905 2018-05-10 896,909,852 -1,533,964 34.7559 2,580,600,000 2018-04-30
1906 2018-05-09 898,443,816 -3,070,911 34.8153 2,580,600,000 2018-04-30
1907 2018-05-08 901,514,727 1,059,064 34.9343 2,580,600,000 2018-04-30
1908 2018-05-07 900,455,663 774,185 34.8933 2,580,600,000 2018-04-30
1909 2018-05-04 899,681,478 1,783,593 34.8633 2,580,600,000 2018-04-30
1910 2018-05-03 897,897,885 -4,093,311 34.7942 2,580,600,000 2018-04-30
1911 2018-05-02 901,991,196 -3,206,671 34.9528 2,580,600,000 2018-04-30
1912 2018-04-30 905,197,867 -3,596,720 35.0770 2,580,600,000 2018-04-30
1913 2018-04-27 908,794,587 253,927 35.2164 2,580,600,000 2018-03-31
1914 2018-04-26 908,540,660 2,792,913 35.2066 2,580,600,000 2018-03-31
1915 2018-04-25 905,747,747 -2,913,099 35.0983 2,580,600,000 2018-03-31
1916 2018-04-24 908,660,846 2,284,283 35.2112 2,580,600,000 2018-03-31
1917 2018-04-23 906,376,563 -61,196 35.1227 2,580,600,000 2018-03-31
1918 2018-04-20 906,437,759 9,156,132 35.1251 2,580,600,000 2018-03-31
1919 2018-04-19 897,281,627 794,001 34.7703 2,580,600,000 2018-03-31
1920 2018-04-18 896,487,626 -2,311,622 34.7395 2,580,600,000 2018-03-31
1921 2018-04-17 898,799,248 -1,420,000 34.8291 2,580,600,000 2018-03-31
1922 2018-04-16 900,219,248 -3,791,194 34.8841 2,580,600,000 2018-03-31
1923 2018-04-13 904,010,442 16,016,399 35.0310 2,580,600,000 2018-03-31
1924 2018-04-12 887,994,043 -9,550 34.4104 2,580,600,000 2018-03-31
1925 2018-04-11 888,003,593 -2,098,377 34.4107 2,580,600,000 2018-03-31
1926 2018-04-10 890,101,970 2,533,541 34.4921 2,580,600,000 2018-03-31
1927 2018-04-09 887,568,429 -16,804,422 34.3939 2,580,600,000 2018-03-31
1928 2018-04-06 904,372,851 -1,320,135 35.0451 2,580,600,000 2018-03-31
1929 2018-04-04 905,692,986 4,048,790 35.0962 2,580,600,000 2018-03-31
1930 2018-04-03 901,644,196 -7,261,009 34.9393 2,580,600,000 2018-03-31
1931 2018-03-29 908,905,205 -1,662,232 35.2207 2,580,600,000 2018-02-28
1932 2018-03-28 910,567,437 2,027,512 35.2851 2,580,600,000 2018-02-28
1933 2018-03-27 908,539,925 7,153,275 35.2065 2,580,600,000 2018-02-28
1934 2018-03-26 901,386,650 -848,319 34.9293 2,580,600,000 2018-02-28
1935 2018-03-23 902,234,969 -4,314,543 34.9622 2,580,600,000 2018-02-28
1936 2018-03-22 906,549,512 -135,453 35.1294 2,580,600,000 2018-02-28
1937 2018-03-21 906,684,965 -1,065,354 35.1347 2,580,600,000 2018-02-28
1938 2018-03-20 907,750,319 1,098,692 35.1759 2,580,600,000 2018-02-28
1939 2018-03-19 906,651,627 5,656,712 35.1334 2,580,600,000 2018-02-28
1940 2018-03-16 900,994,915 -1,042 34.9142 2,580,600,000 2018-02-28
1941 2018-03-15 900,995,957 -420,247 34.9142 2,580,600,000 2018-02-28
1942 2018-03-14 901,416,204 -8,199,314 34.9305 2,580,600,000 2018-02-28
1943 2018-03-13 909,615,518 -13,053,722 35.2482 2,580,600,000 2018-02-28
1944 2018-03-12 922,669,240 -1,491,040 35.7541 2,580,600,000 2018-02-28
1945 2018-03-09 924,160,280 -1,726,936 35.8118 2,580,600,000 2018-02-28
1946 2018-03-08 925,887,216 2,373,244 35.8788 2,580,600,000 2018-02-28
1947 2018-03-07 923,513,972 -382,248 35.7868 2,580,600,000 2018-02-28
1948 2018-03-06 923,896,220 1,704,982 35.8016 2,580,600,000 2018-02-28
1949 2018-03-05 922,191,238 211,239 35.7355 2,580,600,000 2018-02-28
1950 2018-03-02 921,979,999 -1,339,334 35.7274 2,580,600,000 2018-02-28
1951 2018-03-01 923,319,333 2,515,786 35.7793 2,580,600,000 2018-02-28
1952 2018-02-28 920,803,547 -5,399,315 35.6818 2,580,600,000 2018-02-28
1953 2018-02-27 926,202,862 1,701,565 35.8910 2,580,600,000 2018-01-31
1954 2018-02-26 924,501,297 -119,930 35.8251 2,580,600,000 2018-01-31
1955 2018-02-23 924,621,227 667,694 35.8297 2,580,600,000 2018-01-31
1956 2018-02-22 923,953,533 3,752,963 35.8038 2,580,600,000 2018-01-31
1957 2018-02-21 920,200,570 9,587,511 35.6584 2,580,600,000 2018-01-31
1958 2018-02-20 910,613,059 -4,563,766 35.2869 2,580,600,000 2018-01-31
1959 2018-02-15 915,176,825 0 35.4637 2,580,600,000 2018-01-31
1960 2018-02-14 915,176,825 5,473,693 35.4637 2,580,600,000 2018-01-31
1961 2018-02-13 909,703,132 -5,201,976 35.2516 2,580,600,000 2018-01-31
1962 2018-02-12 914,905,108 1,148,051 35.4532 2,580,600,000 2018-01-31
1963 2018-02-09 913,757,057 -2,947,335 35.4087 2,580,600,000 2018-01-31
1964 2018-02-08 916,704,392 1,878,195 35.5229 2,580,600,000 2018-01-31
1965 2018-02-07 914,826,197 -12,385,244 35.4501 2,580,600,000 2018-01-31
1966 2018-02-06 927,211,441 -5,213,232 35.9301 2,580,600,000 2018-01-31
1967 2018-02-05 932,424,673 7,803,351 36.1321 2,580,600,000 2018-01-31
1968 2018-02-02 924,621,322 -1,926,286 35.8297 2,580,600,000 2018-01-31
1969 2018-02-01 926,547,608 -14,108,531 35.9043 2,580,600,000 2018-01-31
1970 2018-01-31 940,656,139 -661,749 36.4511 2,580,600,000 2018-01-31
1971 2018-01-30 941,317,888 541,675 36.4767 2,580,600,000 2017-12-31
1972 2018-01-29 940,776,213 -1,426,128 36.4557 2,580,600,000 2017-12-31
1973 2018-01-26 942,202,341 5,125,117 36.5110 2,580,600,000 2017-12-31
1974 2018-01-25 937,077,224 -1,752,465 36.3124 2,580,600,000 2017-12-31
1975 2018-01-24 938,829,689 -4,997,023 36.3803 2,580,600,000 2017-12-31
1976 2018-01-23 943,826,712 -6,256,772 36.5739 2,580,600,000 2017-12-31
1977 2018-01-22 950,083,484 -2,276,838 36.8164 2,580,600,000 2017-12-31
1978 2018-01-19 952,360,322 9,332,097 36.9046 2,580,600,000 2017-12-31
1979 2018-01-18 943,028,225 1,477,178 36.5430 2,580,600,000 2017-12-31
1980 2018-01-17 941,551,047 -3,430,537 36.4857 2,580,600,000 2017-12-31
1981 2018-01-16 944,981,584 -9,797,409 36.6187 2,580,600,000 2017-12-31
1982 2018-01-15 954,778,993 1,399,066 36.9983 2,580,600,000 2017-12-31
1983 2018-01-12 953,379,927 3,795,253 36.9441 2,580,600,000 2017-12-31
1984 2018-01-11 949,584,674 18,521,440 36.7971 2,580,600,000 2017-12-31
1985 2018-01-10 931,063,234 -9,372,700 36.0793 2,580,600,000 2017-12-31
1986 2018-01-09 940,435,934 -1,061,554 36.4425 2,580,600,000 2017-12-31
1987 2018-01-08 941,497,488 -3,708,513 36.4837 2,580,600,000 2017-12-31
1988 2018-01-05 945,206,001 -4,203,018 36.6274 2,580,600,000 2017-12-31
1989 2018-01-04 949,409,019 -2,719,414 36.7902 2,580,600,000 2017-12-31
1990 2018-01-03 952,128,433 -2,244,835 36.8956 2,580,600,000 2017-12-31
1991 2018-01-02 954,373,268 -299,975 36.9826 2,580,600,000 2017-12-31
1992 2017-12-29 954,673,243 -3,180,929 36.9942 2,580,600,000 2017-11-30
1993 2017-12-28 957,854,172 677,528 37.1175 2,580,600,000 2017-11-30
1994 2017-12-27 957,176,644 -282,442 37.0912 2,580,600,000 2017-11-30
1995 2017-12-22 957,459,086 -2,481,904 37.1022 2,580,600,000 2017-11-30
1996 2017-12-21 959,940,990 -3,249,680 37.1984 2,580,600,000 2017-11-30
1997 2017-12-20 963,190,670 -1,908,085 37.3243 2,580,600,000 2017-11-30
1998 2017-12-19 965,098,755 301,894 37.3982 2,580,600,000 2017-11-30
1999 2017-12-18 964,796,861 -605,016 37.3865 2,580,600,000 2017-11-30
2000 2017-12-15 965,401,877 412,055 37.4100 2,580,600,000 2017-11-30
2001 2017-12-14 964,989,822 -2,032,416 37.3940 2,580,600,000 2017-11-30
2002 2017-12-13 967,022,238 -5,221,886 37.4728 2,580,600,000 2017-11-30
2003 2017-12-12 972,244,124 6,923,399 37.6751 2,580,600,000 2017-11-30
2004 2017-12-11 965,320,725 -3,347,255 37.4068 2,580,600,000 2017-11-30
2005 2017-12-08 968,667,980 349,877 37.5365 2,580,600,000 2017-11-30
2006 2017-12-07 968,318,103 1,747,669 37.5230 2,580,600,000 2017-11-30
2007 2017-12-06 966,570,434 -5,028,250 37.4553 2,580,600,000 2017-11-30
2008 2017-12-05 971,598,684 153,357 37.6501 2,580,600,000 2017-11-30
2009 2017-12-04 971,445,327 -1,014,428 37.6442 2,580,600,000 2017-11-30
2010 2017-12-01 972,459,755 269,898 37.6835 2,580,600,000 2017-11-30
2011 2017-11-30 972,189,857 -1,578,997 37.6730 2,580,600,000 2017-11-30
2012 2017-11-29 973,768,854 -19,511,062 37.7342 2,580,600,000 2017-10-31
2013 2017-11-28 993,279,916 1,347,899 38.4903 2,580,600,000 2017-10-31
2014 2017-11-27 991,932,017 -3,853,624 38.4380 2,580,600,000 2017-10-31
2015 2017-11-24 995,785,641 -1,774,840 38.5874 2,580,600,000 2017-10-31
2016 2017-11-23 997,560,481 1,143,022 38.6561 2,580,600,000 2017-10-31
2017 2017-11-22 996,417,459 -3,713,847 38.6119 2,580,600,000 2017-10-31
2018 2017-11-21 1,000,131,306 -8,734,105 38.7558 2,580,600,000 2017-10-31
2019 2017-11-20 1,008,865,411 10,690,725 39.0942 2,580,600,000 2017-10-31
2020 2017-11-17 998,174,686 10,778,112 38.6799 2,580,600,000 2017-10-31
2021 2017-11-16 987,396,574 581,813 38.2623 2,580,600,000 2017-10-31
2022 2017-11-15 986,814,761 13,522,939 38.2397 2,580,600,000 2017-10-31
2023 2017-11-14 973,291,822 2,515,250 37.7157 2,580,600,000 2017-10-31
2024 2017-11-13 970,776,572 11,499,945 37.6183 2,580,600,000 2017-10-31
2025 2017-11-10 959,276,627 13,768,592 37.1726 2,580,600,000 2017-10-31
2026 2017-11-09 945,508,035 1,787,687 36.6391 2,580,600,000 2017-10-31
2027 2017-11-08 943,720,348 7,668,941 36.5698 2,580,600,000 2017-10-31
2028 2017-11-07 936,051,407 -1,182,270 36.2726 2,580,600,000 2017-10-31
2029 2017-11-06 937,233,677 -10,450,867 36.3184 2,580,600,000 2017-10-31
2030 2017-11-03 947,684,544 10,186,993 36.7234 2,580,600,000 2017-10-31
2031 2017-11-02 937,497,551 5,606,364 36.3287 2,580,600,000 2017-10-31
2032 2017-11-01 931,891,187 -133,963 36.1114 2,580,600,000 2017-10-31
2033 2017-10-31 932,025,150 -17,049,223 36.1166 2,580,600,000 2017-10-31
2034 2017-10-30 949,074,373 2,191,409 36.7773 2,580,600,000 2017-09-30
2035 2017-10-27 946,882,964 -1,696,863 36.6924 2,580,600,000 2017-09-30
2036 2017-10-26 948,579,827 1,425,322 36.7581 2,580,600,000 2017-09-30
2037 2017-10-25 947,154,505 -4,685,768 36.7029 2,580,600,000 2017-09-30
2038 2017-10-24 951,840,273 3,844,130 36.8845 2,580,600,000 2017-09-30
2039 2017-10-23 947,996,143 -342,719 36.7355 2,580,600,000 2017-09-30
2040 2017-10-20 948,338,862 -505,495 36.7488 2,580,600,000 2017-09-30
2041 2017-10-19 948,844,357 -900,544 36.7684 2,580,600,000 2017-09-30
2042 2017-10-18 949,744,901 9,037,775 36.8033 2,580,600,000 2017-09-30
2043 2017-10-17 940,707,126 -4,171,916 36.4530 2,580,600,000 2017-09-30
2044 2017-10-16 944,879,042 -5,075,530 36.6147 2,580,600,000 2017-09-30
2045 2017-10-13 949,954,572 10,420,243 36.8114 2,580,600,000 2017-09-30
2046 2017-10-12 939,534,329 13,660,860 36.4076 2,580,600,000 2017-09-30
2047 2017-10-11 925,873,469 -6,044,775 35.8782 2,580,600,000 2017-09-30
2048 2017-10-10 931,918,244 15,547,093 36.1125 2,580,600,000 2017-09-30
2049 2017-10-09 916,371,151 405,410 35.5100 2,580,600,000 2017-09-30
2050 2017-10-06 915,965,741 3,485,621 35.4943 2,580,600,000 2017-09-30
2051 2017-10-04 912,480,120 665,875 35.3592 2,580,600,000 2017-09-30
2052 2017-10-03 911,814,245 -1,146,948 35.3334 2,580,600,000 2017-09-30
2053 2017-09-29 912,961,193 360,326 35.3779 2,580,600,000 2017-08-31
2054 2017-09-28 912,600,867 3,937,119 35.3639 2,580,600,000 2017-08-31
2055 2017-09-27 908,663,748 -6,419,802 35.2113 2,580,600,000 2017-08-31
2056 2017-09-26 915,083,550 651,716 35.4601 2,580,600,000 2017-08-31
2057 2017-09-25 914,431,834 14,478,615 35.4349 2,580,600,000 2017-08-31
2058 2017-09-22 899,953,219 7,081,480 34.8738 2,580,600,000 2017-08-31
2059 2017-09-21 892,871,739 -3,778,125 34.5994 2,580,600,000 2017-08-31
2060 2017-09-20 896,649,864 -7,295,722 34.7458 2,580,600,000 2017-08-31
2061 2017-09-19 903,945,586 -3,537,288 35.0285 2,580,600,000 2017-08-31
2062 2017-09-18 907,482,874 3,385,673 35.1656 2,580,600,000 2017-08-31
2063 2017-09-15 904,097,201 -2,584,193 35.0344 2,580,600,000 2017-08-31
2064 2017-09-14 906,681,394 7,146,213 35.1345 2,580,600,000 2017-08-31
2065 2017-09-13 899,535,181 5,512,110 34.8576 2,580,600,000 2017-08-31
2066 2017-09-12 894,023,071 6,548,751 34.6440 2,580,600,000 2017-08-31
2067 2017-09-11 887,474,320 -1,152,629 34.3902 2,580,600,000 2017-08-31
2068 2017-09-08 888,626,949 -4,462,229 34.4349 2,580,600,000 2017-08-31
2069 2017-09-07 893,089,178 4,270,343 34.6078 2,580,600,000 2017-08-31
2070 2017-09-06 888,818,835 5,799,413 34.4423 2,580,600,000 2017-08-31
2071 2017-09-05 883,019,422 375,673 34.2176 2,580,600,000 2017-08-31
2072 2017-09-04 882,643,749 2,321,500 34.2030 2,580,600,000 2017-08-31
2073 2017-09-01 880,322,249 -478,621 34.1131 2,580,600,000 2017-08-31
2074 2017-08-31 880,800,870 145,199 34.1316 2,580,600,000 2017-08-31
2075 2017-08-30 880,655,671 -1,577,953 34.1260 2,580,600,000 2017-07-31
2076 2017-08-29 882,233,624 -53,000 34.1872 2,580,600,000 2017-07-31
2077 2017-08-28 882,286,624 -1,646,095 34.1892 2,580,600,000 2017-07-31
2078 2017-08-25 883,932,719 -1,003,483 34.2530 2,580,600,000 2017-07-31
2079 2017-08-24 884,936,202 404,428 34.2919 2,580,600,000 2017-07-31
2080 2017-08-23 884,531,774 0 34.2762 2,580,600,000 2017-07-31
2081 2017-08-22 884,531,774 -4,175,307 34.2762 2,580,600,000 2017-07-31
2082 2017-08-21 888,707,081 3,324,926 34.4380 2,580,600,000 2017-07-31
2083 2017-08-18 885,382,155 5,152,998 34.3092 2,580,600,000 2017-07-31
2084 2017-08-17 880,229,157 2,678,149 34.1095 2,580,600,000 2017-07-31
2085 2017-08-16 877,551,008 5,366,996 34.0057 2,580,600,000 2017-07-31
2086 2017-08-15 872,184,012 -2,780,620 33.7977 2,580,600,000 2017-07-31
2087 2017-08-14 874,964,632 7,138,202 33.9055 2,580,600,000 2017-07-31
2088 2017-08-11 867,826,430 -3,163,170 33.6289 2,580,600,000 2017-07-31
2089 2017-08-10 870,989,600 -1,658,899 33.7514 2,580,600,000 2017-07-31
2090 2017-08-09 872,648,499 -5,570,281 33.8157 2,580,600,000 2017-07-31
2091 2017-08-08 878,218,780 -4,580,351 34.0316 2,580,600,000 2017-07-31
2092 2017-08-07 882,799,131 534,499 34.2091 2,580,600,000 2017-07-31
2093 2017-08-04 882,264,632 2,577,443 34.1884 2,580,600,000 2017-07-31
2094 2017-08-03 879,687,189 -7,401,003 34.0885 2,580,600,000 2017-07-31
2095 2017-08-02 887,088,192 -9,721,302 34.3753 2,580,600,000 2017-07-31
2096 2017-08-01 896,809,494 -928,442 34.7520 2,580,600,000 2017-07-31
2097 2017-07-31 897,737,936 -5,298,393 34.7880 2,580,600,000 2017-07-31
2098 2017-07-28 903,036,329 -3,492,628 34.9933 2,580,600,000 2017-06-30
2099 2017-07-27 906,528,957 -5,550,839 35.1286 2,580,600,000 2017-06-30
2100 2017-07-26 912,079,796 -30,047,414 35.3437 2,580,600,000 2017-06-30
2101 2017-07-25 942,127,210 22,803,230 36.5081 2,580,600,000 2017-06-30
2102 2017-07-24 919,323,980 -3,446,213 35.6244 2,580,600,000 2017-06-30
2103 2017-07-21 922,770,193 15,816,182 35.7580 2,580,600,000 2017-06-30
2104 2017-07-20 906,954,011 2,533,296 35.1451 2,580,600,000 2017-06-30
2105 2017-07-19 904,420,715 -427,793 35.0469 2,580,600,000 2017-06-30
2106 2017-07-18 904,848,508 1,158,579 35.0635 2,580,600,000 2017-06-30
2107 2017-07-17 903,689,929 -3,625,463 35.0186 2,580,600,000 2017-06-30
2108 2017-07-14 907,315,392 -14,210,782 35.1591 2,580,600,000 2017-06-30
2109 2017-07-13 921,526,174 2,691,671 35.7098 2,580,600,000 2017-06-30
2110 2017-07-12 918,834,503 11,106,732 35.6055 2,580,600,000 2017-06-30
2111 2017-07-11 907,727,771 17,942,609 35.1751 2,580,600,000 2017-06-30
2112 2017-07-10 889,785,162 1,165,370 34.4798 2,580,600,000 2017-06-30
2113 2017-07-07 888,619,792 -864,704 34.4346 2,580,600,000 2017-06-30
2114 2017-07-06 889,484,496 -741,612 34.4681 2,580,600,000 2017-06-30
2115 2017-07-05 890,226,108 1,010,240 34.4969 2,580,600,000 2017-06-30
2116 2017-07-04 889,215,868 -2,185,036 34.4577 2,580,600,000 2017-06-30
2117 2017-07-03 891,400,904 1,791,525 34.5424 2,580,600,000 2017-06-30
2118 2017-06-30 889,609,379 742,223 34.4730 2,580,600,000 2017-06-30
2119 2017-06-29 888,867,156 -849,900 34.4442 2,580,600,000 2017-05-31
2120 2017-06-28 889,717,056 1,335,253 34.4771 2,580,600,000 2017-05-31
2121 2017-06-27 888,381,803 -1,339,900 34.4254 2,580,600,000 2017-05-31
2122 2017-06-26 889,721,703 2,021,595 34.4773 2,580,600,000 2017-05-31
2123 2017-06-23 887,700,108 -5,142,107 34.3990 2,580,600,000 2017-05-31
2124 2017-06-22 892,842,215 -300,351 34.5982 2,580,600,000 2017-05-31
2125 2017-06-21 893,142,566 -599,740 34.6099 2,580,600,000 2017-05-31
2126 2017-06-20 893,742,306 -1,862,342 34.6331 2,580,600,000 2017-05-31
2127 2017-06-19 895,604,648 -532,883 34.7053 2,580,600,000 2017-05-31
2128 2017-06-16 896,137,531 -5,091,454 34.7259 2,580,600,000 2017-05-31
2129 2017-06-15 901,228,985 30,177 34.9232 2,580,600,000 2017-05-31
2130 2017-06-14 901,198,808 611,892 34.9221 2,580,600,000 2017-05-31
2131 2017-06-13 900,586,916 -1,429,473 34.8984 2,580,600,000 2017-05-31
2132 2017-06-12 902,016,389 -2,719,920 34.9537 2,580,600,000 2017-05-31
2133 2017-06-09 904,736,309 -2,683,062 35.0591 2,580,600,000 2017-05-31
2134 2017-06-08 907,419,371 8,071,403 35.1631 2,580,600,000 2017-05-31
2135 2017-06-07 899,347,968 -823,527 34.8503 2,580,600,000 2017-05-31
2136 2017-06-06 900,171,495 -2,000,481 34.8823 2,580,600,000 2017-05-31
2137 2017-06-05 902,171,976 -343,992 34.9598 2,580,600,000 2017-05-31
2138 2017-06-02 902,515,968 1,236,900 34.9731 2,580,600,000 2017-05-31
2139 2017-06-01 901,279,068 -756,745 34.9252 2,580,600,000 2017-05-31
2140 2017-05-31 902,035,813 -566,593 34.9545 2,580,600,000 2017-05-31
2141 2017-05-29 902,602,406 -1,180,233 34.9765 2,580,600,000 2017-04-30
2142 2017-05-26 903,782,639 -1,232,919 35.0222 2,580,600,000 2017-04-30
2143 2017-05-25 905,015,558 -483,861 35.0700 2,580,600,000 2017-04-30
2144 2017-05-24 905,499,419 -271,593 35.0887 2,580,600,000 2017-04-30
2145 2017-05-23 905,771,012 -467,734 35.0992 2,580,600,000 2017-04-30
2146 2017-05-22 906,238,746 20,001,618 35.1174 2,580,600,000 2017-04-30
2147 2017-05-19 886,237,128 -1,889,216 34.3423 2,580,600,000 2017-04-30
2148 2017-05-18 888,126,344 -2,297,948 34.4155 2,580,600,000 2017-04-30
2149 2017-05-17 890,424,292 -2,916,629 34.5045 2,580,600,000 2017-04-30
2150 2017-05-16 893,340,921 -2,745,879 34.6176 2,580,600,000 2017-04-30
2151 2017-05-15 896,086,800 232,833 34.7240 2,580,600,000 2017-04-30
2152 2017-05-12 895,853,967 -9,842,505 34.7149 2,580,600,000 2017-04-30
2153 2017-05-11 905,696,472 1,834,025 35.0964 2,580,600,000 2017-04-30
2154 2017-05-10 903,862,447 -27,904,675 35.0253 2,580,600,000 2017-04-30
2155 2017-05-09 931,767,122 -171,453 36.1066 2,580,600,000 2017-04-30
2156 2017-05-08 931,938,575 -2,586,502 36.1133 2,580,600,000 2017-04-30
2157 2017-05-05 934,525,077 7,060,186 36.2135 2,580,600,000 2017-04-30
2158 2017-05-04 927,464,891 896,180 35.9399 2,580,600,000 2017-04-30
2159 2017-05-02 926,568,711 -2,567,932 35.9052 2,580,600,000 2017-04-30
2160 2017-04-28 929,136,643 19,439,067 36.0047 2,580,600,000 2017-03-31
2161 2017-04-27 909,697,576 2,366,735 35.2514 2,580,600,000 2017-03-31
2162 2017-04-26 907,330,841 -13,244,722 35.1597 2,580,600,000 2017-03-31
2163 2017-04-25 920,575,563 -2,783,064 35.6729 2,580,600,000 2017-03-31
2164 2017-04-24 923,358,627 -1,144,170 35.7808 2,580,600,000 2017-03-31
2165 2017-04-21 924,502,797 12,892,580 35.8251 2,580,600,000 2017-03-31
2166 2017-04-20 911,610,217 1,753,075 35.3255 2,580,600,000 2017-03-31
2167 2017-04-19 909,857,142 -2,054,591 35.2576 2,580,600,000 2017-03-31
2168 2017-04-18 911,911,733 3,399,323 35.3372 2,580,600,000 2017-03-31
2169 2017-04-13 908,512,410 94,502 35.2055 2,580,600,000 2017-03-31
2170 2017-04-12 908,417,908 217,071 35.2018 2,580,600,000 2017-03-31
2171 2017-04-11 908,200,837 5,647,110 35.1934 2,580,600,000 2017-03-31
2172 2017-04-10 902,553,727 -1,026,375 34.9746 2,580,600,000 2017-03-31
2173 2017-04-07 903,580,102 4,360,206 35.0143 2,580,600,000 2017-03-31
2174 2017-04-06 899,219,896 -625,415 34.8454 2,580,600,000 2017-03-31
2175 2017-04-05 899,845,311 -1,871,685 34.8696 2,580,600,000 2017-03-31
2176 2017-04-03 901,716,996 1,417,738 34.9421 2,580,600,000 2017-03-31
2177 2017-03-31 900,299,258 1,738,000 34.8872 2,580,600,000 2017-03-31
2178 2017-03-30 898,561,258 -704,000 34.8199 2,580,600,000 2017-02-28
2179 2017-03-29 899,265,258 5,689,141 34.8471 2,580,600,000 2017-02-28
2180 2017-03-28 893,576,117 -23,112,153 34.6267 2,580,600,000 2017-02-28
2181 2017-03-27 916,688,270 -3,046,415 35.5223 2,580,600,000 2017-02-28
2182 2017-03-24 919,734,685 4,428,003 35.6403 2,580,600,000 2017-02-28
2183 2017-03-23 915,306,682 4,763,300 35.4688 2,580,600,000 2017-02-28
2184 2017-03-22 910,543,382 -769,761 35.2842 2,580,600,000 2017-02-28
2185 2017-03-21 911,313,143 -6,254,239 35.3140 2,580,600,000 2017-02-28
2186 2017-03-20 917,567,382 3,755,000 35.5564 2,580,600,000 2017-02-28
2187 2017-03-17 913,812,382 -306,923 35.4108 2,580,600,000 2017-02-28
2188 2017-03-16 914,119,305 -4,672,112 35.4227 2,580,600,000 2017-02-28
2189 2017-03-15 918,791,417 -14,818,582 35.6038 2,580,600,000 2017-02-28
2190 2017-03-14 933,609,999 -2,317,500 36.1780 2,580,600,000 2017-02-28
2191 2017-03-13 935,927,499 4,691,500 36.2678 2,580,600,000 2017-02-28
2192 2017-03-10 931,235,999 -4,500,470 36.0860 2,580,600,000 2017-02-28
2193 2017-03-09 935,736,469 11,394,440 36.2604 2,580,600,000 2017-02-28
2194 2017-03-08 924,342,029 734,376 35.8189 2,580,600,000 2017-02-28
2195 2017-03-07 923,607,653 5,965,137 35.7904 2,580,600,000 2017-02-28
2196 2017-03-06 917,642,516 -4,858,297 35.5593 2,580,600,000 2017-02-28
2197 2017-03-03 922,500,813 23,079,600 35.7475 2,580,600,000 2017-02-28
2198 2017-03-02 899,421,213 -404,213 34.8532 2,580,600,000 2017-02-28
2199 2017-03-01 899,825,426 -3,924,784 34.8688 2,580,600,000 2017-02-28
2200 2017-02-28 903,750,210 -9,578,715 35.0209 2,580,600,000 2017-02-28
2201 2017-02-27 913,328,925 -6,064,804 35.3921 2,580,600,000 2017-01-31
2202 2017-02-24 919,393,729 -18,698,532 35.6271 2,580,600,000 2017-01-31
2203 2017-02-23 938,092,261 -3,854,153 36.3517 2,580,600,000 2017-01-31
2204 2017-02-22 941,946,414 -5,817,150 36.5011 2,580,600,000 2017-01-31
2205 2017-02-21 947,763,564 -6,066,156 36.7265 2,580,600,000 2017-01-31
2206 2017-02-20 953,829,720 4,218,863 36.9615 2,580,600,000 2017-01-31
2207 2017-02-17 949,610,857 -2,495,918 36.7981 2,580,600,000 2017-01-31
2208 2017-02-16 952,106,775 -42,244,382 36.8948 2,580,600,000 2017-01-31
2209 2017-02-15 994,351,157 -28,462,320 38.5318 2,580,600,000 2017-01-31
2210 2017-02-14 1,022,813,477 23,085,436 39.6347 2,580,600,000 2017-01-31
2211 2017-02-13 999,728,041 19,376,986 38.7401 2,580,600,000 2017-01-31
2212 2017-02-10 980,351,055 -4,460,016 37.9893 2,580,600,000 2017-01-31
2213 2017-02-09 984,811,071 827,500 38.1621 2,580,600,000 2017-01-31
2214 2017-02-08 983,983,571 -4,079,325 38.1300 2,580,600,000 2017-01-31
2215 2017-02-07 988,062,896 -4,545,440 38.2881 2,580,600,000 2017-01-31
2216 2017-02-06 992,608,336 2,953,321 38.4642 2,580,600,000 2017-01-31
2217 2017-02-03 989,655,015 -1,685,539 38.3498 2,580,600,000 2017-01-31
2218 2017-02-02 991,340,554 3,334,272 38.4151 2,580,600,000 2017-01-31
2219 2017-02-01 988,006,282 -3,634,325 38.2859 2,580,600,000 2017-01-31
2220 2017-01-27 991,640,607 40,000 38.4267 2,580,600,000 2016-12-31
2221 2017-01-26 991,600,607 3,966,200 38.4252 2,580,600,000 2016-12-31
2222 2017-01-25 987,634,407 -250,570 38.2715 2,580,600,000 2016-12-31
2223 2017-01-24 987,884,977 -3,510,500 38.2812 2,580,600,000 2016-12-31
2224 2017-01-23 991,395,477 -3,351,000 38.4172 2,580,600,000 2016-12-31
2225 2017-01-20 994,746,477 13,101,156 38.5471 2,580,600,000 2016-12-31
2226 2017-01-19 981,645,321 -8,015,147 38.0394 2,580,600,000 2016-12-31
2227 2017-01-18 989,660,468 21,511,000 38.3500 2,580,600,000 2016-12-31
2228 2017-01-17 968,149,468 -4,975,665 37.5164 2,580,600,000 2016-12-31
2229 2017-01-16 973,125,133 -1,538,320 37.7093 2,580,600,000 2016-12-31
2230 2017-01-13 974,663,453 -1,733,108 37.7689 2,580,600,000 2016-12-31
2231 2017-01-12 976,396,561 324,636 37.8360 2,580,600,000 2016-12-31
2232 2017-01-11 976,071,925 2,107,521 37.8234 2,580,600,000 2016-12-31
2233 2017-01-10 973,964,404 2,477,748 37.7418 2,580,600,000 2016-12-31
2234 2017-01-09 971,486,656 -11,909,968 37.6458 2,580,600,000 2016-12-31
2235 2017-01-06 983,396,624 1,438,190 38.1073 2,580,600,000 2016-12-31
2236 2017-01-05 981,958,434 13,533,209 38.0516 2,580,600,000 2016-12-31
2237 2017-01-04 968,425,225 3,934,211 37.5271 2,580,600,000 2016-12-31
2238 2017-01-03 964,491,014 -4,322,127 37.3747 2,580,600,000 2016-12-31
2239 2016-12-30 968,813,141 3,332,368 37.5422 2,580,600,000 2016-11-30
2240 2016-12-29 965,480,773 3,648,100 37.4130 2,580,600,000 2016-11-30
2241 2016-12-28 961,832,673 -16,659,640 37.2717 2,580,600,000 2016-11-30
2242 2016-12-23 978,492,313 4,440,000 37.9172 2,580,600,000 2016-11-30
2243 2016-12-22 974,052,313 6,930,500 37.7452 2,580,600,000 2016-11-30
2244 2016-12-21 967,121,813 410,135 37.4766 2,580,600,000 2016-11-30
2245 2016-12-20 966,711,678 6,178,805 37.4607 2,580,600,000 2016-11-30
2246 2016-12-19 960,532,873 5,664,000 37.2213 2,580,600,000 2016-11-30
2247 2016-12-16 954,868,873 -5,543,287 37.0018 2,580,600,000 2016-11-30
2248 2016-12-15 960,412,160 13,934,129 37.2166 2,580,600,000 2016-11-30
2249 2016-12-14 946,478,031 12,514,545 36.6767 2,580,600,000 2016-11-30
2250 2016-12-13 933,963,486 -6,875,928 36.1917 2,580,600,000 2016-11-30
2251 2016-12-12 940,839,414 -12,296,818 36.4582 2,580,600,000 2016-11-30
2252 2016-12-09 953,136,232 1,547,250 36.9347 2,580,600,000 2016-11-30
2253 2016-12-08 951,588,982 -18,978,834 36.8747 2,580,600,000 2016-11-30
2254 2016-12-07 970,567,816 -8,965,821 37.6102 2,580,600,000 2016-11-30
2255 2016-12-06 979,533,637 -2,499,739 37.9576 2,580,600,000 2016-11-30
2256 2016-12-05 982,033,376 11,667,779 38.0545 2,580,600,000 2016-11-30
2257 2016-12-02 970,365,597 38,162,007 37.6023 2,580,600,000 2016-11-30
2258 2016-12-01 932,203,590 22,517,880 36.1235 2,580,600,000 2016-11-30
2259 2016-11-30 909,685,710 4,029,878 35.2509 2,580,600,000 2016-11-30
2260 2016-11-29 905,655,832 -1,047,303 35.0948 2,580,600,000 2016-10-31
2261 2016-11-28 906,703,135 -139,776,181 35.1354 2,580,600,000 2016-10-31
2262 2016-11-25 1,046,479,316 -3,270,534 40.5518 2,580,600,000 2016-10-31
2263 2016-11-24 1,049,749,850 -14,698,684 40.6785 2,580,600,000 2016-10-31
2264 2016-11-23 1,064,448,534 760,039 41.2481 2,580,600,000 2016-10-31
2265 2016-11-22 1,063,688,495 -795,388 41.2187 2,580,600,000 2016-10-31
2266 2016-11-21 1,064,483,883 -3,590,490 41.2495 2,580,600,000 2016-10-31
2267 2016-11-18 1,068,074,373 -4,909,314 41.3886 2,580,600,000 2016-10-31
2268 2016-11-17 1,072,983,687 597,709 41.5788 2,580,600,000 2016-10-31
2269 2016-11-16 1,072,385,978 3,592,528 41.5557 2,580,600,000 2016-10-31
2270 2016-11-15 1,068,793,450 5,111,081 41.4165 2,580,600,000 2016-10-31
2271 2016-11-14 1,063,682,369 3,440,930 41.2184 2,580,600,000 2016-10-31
2272 2016-11-11 1,060,241,439 -2,401,119 41.0851 2,580,600,000 2016-10-31
2273 2016-11-10 1,062,642,558 1,755,000 41.1781 2,580,600,000 2016-10-31
2274 2016-11-09 1,060,887,558 1,520,078 41.1101 2,580,600,000 2016-10-31
2275 2016-11-08 1,059,367,480 -3,158,658 41.0512 2,580,600,000 2016-10-31
2276 2016-11-07 1,062,526,138 629,687 41.1736 2,580,600,000 2016-10-31
2277 2016-11-04 1,061,896,451 542,500 41.1492 2,580,600,000 2016-10-31
2278 2016-11-03 1,061,353,951 1,121,000 41.1282 2,580,600,000 2016-10-31
2279 2016-11-02 1,060,232,951 -3,754,976 41.0847 2,580,600,000 2016-10-31
2280 2016-11-01 1,063,987,927 -1,064,067 41.2303 2,580,600,000 2016-10-31
2281 2016-10-31 1,065,051,994 -701,988 41.2715 2,580,600,000 2016-10-31
2282 2016-10-28 1,065,753,982 -5,544,484 41.2987 2,580,600,000 2016-09-30
2283 2016-10-27 1,071,298,466 350,300 41.5135 2,580,600,000 2016-09-30
2284 2016-10-26 1,070,948,166 1,742,368 41.5000 2,580,600,000 2016-09-30
2285 2016-10-25 1,069,205,798 -1,354,985 41.4324 2,580,600,000 2016-09-30
2286 2016-10-24 1,070,560,783 627,943 41.4850 2,580,600,000 2016-09-30
2287 2016-10-21 1,069,932,840 0 41.4606 2,580,600,000 2016-09-30
2288 2016-10-20 1,069,932,840 2,256,300 41.4606 2,580,600,000 2016-09-30
2289 2016-10-19 1,067,676,540 -1,484,298 41.3732 2,580,600,000 2016-09-30
2290 2016-10-18 1,069,160,838 -3,700,700 41.4307 2,580,600,000 2016-09-30
2291 2016-10-17 1,072,861,538 5,266,244 41.5741 2,580,600,000 2016-09-30
2292 2016-10-14 1,067,595,294 42,932 41.3700 2,580,600,000 2016-09-30
2293 2016-10-13 1,067,552,362 -2,014,256 41.3684 2,580,600,000 2016-09-30
2294 2016-10-12 1,069,566,618 419,165 41.4464 2,580,600,000 2016-09-30
2295 2016-10-11 1,069,147,453 1,246,895 41.4302 2,580,600,000 2016-09-30
2296 2016-10-07 1,067,900,558 1,260,739 41.3819 2,580,600,000 2016-09-30
2297 2016-10-06 1,066,639,819 -478,450 41.3330 2,580,600,000 2016-09-30
2298 2016-10-05 1,067,118,269 -5,217,500 41.3516 2,580,600,000 2016-09-30
2299 2016-10-04 1,072,335,769 -2,739,512 41.5537 2,580,600,000 2016-09-30
2300 2016-10-03 1,075,075,281 97,059,004 41.6599 2,580,600,000 2016-09-30
2301 2016-09-30 978,016,277 12,047,701 37.8988 2,580,600,000 2016-09-30
2302 2016-09-29 965,968,576 3,611,353 37.4319 2,580,600,000 2016-08-31
2303 2016-09-28 962,357,223 331,931 37.2920 2,580,600,000 2016-08-31
2304 2016-09-27 962,025,292 3,008,299 37.2791 2,580,600,000 2016-08-31
2305 2016-09-26 959,016,993 509,109 37.1626 2,580,600,000 2016-08-31
2306 2016-09-23 958,507,884 1,756,000 37.1428 2,580,600,000 2016-08-31
2307 2016-09-22 956,751,884 -2,478,889 37.0748 2,580,600,000 2016-08-31
2308 2016-09-21 959,230,773 -579,307 37.1708 2,580,600,000 2016-08-31
2309 2016-09-20 959,810,080 -10,685,164 37.1933 2,580,600,000 2016-08-31
2310 2016-09-19 970,495,244 -384,001 37.6073 2,580,600,000 2016-08-31
2311 2016-09-15 970,879,245 -556,272 37.6222 2,580,600,000 2016-08-31
2312 2016-09-14 971,435,517 -15,919,602 37.6438 2,580,600,000 2016-08-31
2313 2016-09-13 987,355,119 13,897,605 38.2607 2,580,600,000 2016-08-31
2314 2016-09-12 973,457,514 -2,789,069 37.7221 2,580,600,000 2016-08-31
2315 2016-09-09 976,246,583 4,181,050 37.8302 2,580,600,000 2016-08-31
2316 2016-09-08 972,065,533 1,009,440 37.6682 2,580,600,000 2016-08-31
2317 2016-09-07 971,056,093 8,163,812 37.6291 2,580,600,000 2016-08-31
2318 2016-09-06 962,892,281 -712,800 37.3127 2,580,600,000 2016-08-31
2319 2016-09-05 963,605,081 5,063,805 37.3404 2,580,600,000 2016-08-31
2320 2016-09-02 958,541,276 -3,041,317 37.1441 2,580,600,000 2016-08-31
2321 2016-09-01 961,582,593 2,602,400 37.2620 2,580,600,000 2016-08-31
2322 2016-08-31 958,980,193 -986,290 37.1611 2,580,600,000 2016-08-31
2323 2016-08-30 959,966,483 4,536,339 37.1994 2,580,600,000 2016-07-31
2324 2016-08-29 955,430,144 1,731,000 37.0236 2,580,600,000 2016-07-31
2325 2016-08-26 953,699,144 394,251 36.9565 2,580,600,000 2016-07-31
2326 2016-08-25 953,304,893 -2,524,550 36.9412 2,580,600,000 2016-07-31
2327 2016-08-24 955,829,443 -5,141,710 37.0390 2,580,600,000 2016-07-31
2328 2016-08-23 960,971,153 -11,860,016 37.2383 2,580,600,000 2016-07-31
2329 2016-08-22 972,831,169 1,391,400 37.6979 2,580,600,000 2016-07-31
2330 2016-08-19 971,439,769 1,133,296 37.6439 2,580,600,000 2016-07-31
2331 2016-08-18 970,306,473 2,961,346 37.6000 2,580,600,000 2016-07-31
2332 2016-08-17 967,345,127 -540,000 37.4853 2,580,600,000 2016-07-31
2333 2016-08-16 967,885,127 -4,839,769 37.5062 2,580,600,000 2016-07-31
2334 2016-08-15 972,724,896 -1,578,042 37.6937 2,580,600,000 2016-07-31
2335 2016-08-12 974,302,938 1,065,068 37.7549 2,580,600,000 2016-07-31
2336 2016-08-11 973,237,870 1,692,880 37.7136 2,580,600,000 2016-07-31
2337 2016-08-10 971,544,990 -491,936 37.6480 2,580,600,000 2016-07-31
2338 2016-08-09 972,036,926 2,878,999 37.6671 2,580,600,000 2016-07-31
2339 2016-08-08 969,157,927 7,819,836 37.5555 2,580,600,000 2016-07-31
2340 2016-08-05 961,338,091 3,326,923 37.2525 2,580,600,000 2016-07-31
2341 2016-08-04 958,011,168 -8,795,734 37.1236 2,580,600,000 2016-07-31
2342 2016-08-03 966,806,902 7,372,410 37.4644 2,580,600,000 2016-07-31
2343 2016-08-02 959,434,492 0 37.1787 2,580,600,000 2016-07-31
2344 2016-08-01 959,434,492 -472,328 37.1787 2,580,600,000 2016-07-31
2345 2016-07-29 959,906,820 1,000,583 37.1970 2,580,600,000 2016-06-30
2346 2016-07-28 958,906,237 -22,324,429 37.1583 2,580,600,000 2016-06-30
2347 2016-07-27 981,230,666 -3,794,086 38.0234 2,580,600,000 2016-06-30
2348 2016-07-26 985,024,752 -4,225,481 38.1704 2,580,600,000 2016-06-30
2349 2016-07-25 989,250,233 -1,406,864 38.3341 2,580,600,000 2016-06-30
2350 2016-07-22 990,657,097 11,774,120 38.3886 2,580,600,000 2016-06-30
2351 2016-07-21 978,882,977 1,896,407 37.9324 2,580,600,000 2016-06-30
2352 2016-07-20 976,986,570 503,483 37.8589 2,580,600,000 2016-06-30
2353 2016-07-19 976,483,087 16,447,783 37.8394 2,580,600,000 2016-06-30
2354 2016-07-18 960,035,304 -474,086 37.2020 2,580,600,000 2016-06-30
2355 2016-07-15 960,509,390 3,184,102 37.2204 2,580,600,000 2016-06-30
2356 2016-07-14 957,325,288 -866,325 37.0970 2,580,600,000 2016-06-30
2357 2016-07-13 958,191,613 843,224 37.1306 2,580,600,000 2016-06-30
2358 2016-07-12 957,348,389 -44,571 37.0979 2,580,600,000 2016-06-30
2359 2016-07-11 957,392,960 7,107,002 37.0996 2,580,600,000 2016-06-30
2360 2016-07-08 950,285,958 -6,852,476 36.8242 2,580,600,000 2016-06-30
2361 2016-07-07 957,138,434 2,923,187 37.0898 2,580,600,000 2016-06-30
2362 2016-07-06 954,215,247 -496,984 36.9765 2,580,600,000 2016-06-30
2363 2016-07-05 954,712,231 -5,286,666 36.9957 2,580,600,000 2016-06-30
2364 2016-07-04 959,998,897 6,682,287 37.2006 2,580,600,000 2016-06-30
2365 2016-06-30 953,316,610 -4,906,246 36.9417 2,580,600,000 2016-06-30
2366 2016-06-29 958,222,856 2,613,881 37.1318 2,580,600,000 2016-05-31
2367 2016-06-28 955,608,975 221,500 37.0305 2,580,600,000 2016-05-31
2368 2016-06-27 955,387,475 4,482,498 37.0219 2,580,600,000 2016-05-31
2369 2016-06-24 950,904,977 -1,492,500 36.8482 2,580,600,000 2016-05-31
2370 2016-06-23 952,397,477 2,629,000 36.9060 2,580,600,000 2016-05-31
2371 2016-06-22 949,768,477 2,037,360 36.8042 2,580,600,000 2016-05-31
2372 2016-06-21 947,731,117 1,913,500 36.7252 2,580,600,000 2016-05-31
2373 2016-06-20 945,817,617 -3,392,000 36.6511 2,580,600,000 2016-05-31
2374 2016-06-17 949,209,617 4,704,944 36.7825 2,580,600,000 2016-05-31
2375 2016-06-16 944,504,673 1,539,846 36.6002 2,580,600,000 2016-05-31
2376 2016-06-15 942,964,827 71,384 36.5405 2,580,600,000 2016-05-31
2377 2016-06-14 942,893,443 2,869,573 36.5378 2,580,600,000 2016-05-31
2378 2016-06-13 940,023,870 190,354 36.4266 2,580,600,000 2016-05-31
2379 2016-06-10 939,833,516 -2,003,216 36.4192 2,580,600,000 2016-05-31
2380 2016-06-08 941,836,732 -1,260,200 36.4968 2,580,600,000 2016-05-31
2381 2016-06-07 943,096,932 -2,506,984 36.5456 2,580,600,000 2016-05-31
2382 2016-06-06 945,603,916 -244,945 36.6428 2,580,600,000 2016-05-31
2383 2016-06-03 945,848,861 -4,418,500 36.6523 2,580,600,000 2016-05-31
2384 2016-06-02 950,267,361 6,237,771 36.8235 2,580,600,000 2016-05-31
2385 2016-06-01 944,029,590 1,784,153 36.5818 2,580,600,000 2016-05-31
2386 2016-05-31 942,245,437 -8,456,736 36.5126 2,580,600,000 2016-05-31
2387 2016-05-30 950,702,173 -40,010 36.8404 2,580,600,000 2016-04-30
2388 2016-05-27 950,742,183 -2,192,000 36.8419 2,580,600,000 2016-04-30
2389 2016-05-26 952,934,183 -338,100 36.9268 2,580,600,000 2016-04-30
2390 2016-05-25 953,272,283 1,128,990 36.9399 2,580,600,000 2016-04-30
2391 2016-05-24 952,143,293 21,701 36.8962 2,580,600,000 2016-04-30
2392 2016-05-23 952,121,592 1,526,000 36.8954 2,580,600,000 2016-04-30
2393 2016-05-20 950,595,592 -2,248,724 36.8362 2,580,600,000 2016-04-30
2394 2016-05-19 952,844,316 -1,160,268 36.9234 2,580,600,000 2016-04-30
2395 2016-05-18 954,004,584 -1,792,660 36.9683 2,580,600,000 2016-04-30
2396 2016-05-17 955,797,244 -129,500 37.0378 2,580,600,000 2016-04-30
2397 2016-05-16 955,926,744 -230,982 37.0428 2,580,600,000 2016-04-30
2398 2016-05-13 956,157,726 -2,190,581 37.0518 2,580,600,000 2016-04-30
2399 2016-05-12 958,348,307 -1,079,809 37.1366 2,580,600,000 2016-04-30
2400 2016-05-11 959,428,116 -798,309 37.1785 2,580,600,000 2016-04-30
2401 2016-05-10 960,226,425 -4,811,248 37.2094 2,580,600,000 2016-04-30
2402 2016-05-09 965,037,673 -1,716,000 37.3959 2,580,600,000 2016-04-30
2403 2016-05-06 966,753,673 7,980,073 37.4624 2,580,600,000 2016-04-30
2404 2016-05-05 958,773,600 1,227,500 37.1531 2,580,600,000 2016-04-30
2405 2016-05-04 957,546,100 1,626,274 37.1056 2,580,600,000 2016-04-30
2406 2016-05-03 955,919,826 -1,618,000 37.0425 2,580,600,000 2016-04-30
2407 2016-04-29 957,537,826 -2,458,220 37.1052 2,580,600,000 2016-03-31
2408 2016-04-28 959,996,046 -2,254,021 37.2005 2,580,600,000 2016-03-31
2409 2016-04-27 962,250,067 -785,600 37.2878 2,580,600,000 2016-03-31
2410 2016-04-26 963,035,667 -2,015,000 37.3183 2,580,600,000 2016-03-31
2411 2016-04-25 965,050,667 -7,738,437 37.3964 2,580,600,000 2016-03-31
2412 2016-04-22 972,789,104 -619,201 37.6962 2,580,600,000 2016-03-31
2413 2016-04-21 973,408,305 2,346,472 37.7202 2,580,600,000 2016-03-31
2414 2016-04-20 971,061,833 5,331,509 37.6293 2,580,600,000 2016-03-31
2415 2016-04-19 965,730,324 -22,194,750 37.4227 2,580,600,000 2016-03-31
2416 2016-04-18 987,925,074 2,173,628 38.2828 2,580,600,000 2016-03-31
2417 2016-04-15 985,751,446 1,319,602 38.1985 2,580,600,000 2016-03-31
2418 2016-04-14 984,431,844 -6,256,325 38.1474 2,580,600,000 2016-03-31
2419 2016-04-13 990,688,169 1,977,530 38.3898 2,580,600,000 2016-03-31
2420 2016-04-12 988,710,639 -879,167 38.3132 2,580,600,000 2016-03-31
2421 2016-04-11 989,589,806 -905,500 38.3473 2,580,600,000 2016-03-31
2422 2016-04-08 990,495,306 -12,766,457 38.3824 2,580,600,000 2016-03-31
2423 2016-04-07 1,003,261,763 3,681,363 38.8771 2,580,600,000 2016-03-31
2424 2016-04-06 999,580,400 2,208,505 38.7344 2,580,600,000 2016-03-31
2425 2016-04-05 997,371,895 7,977,839 38.6488 2,580,600,000 2016-03-31
2426 2016-04-01 989,394,056 597,826 38.3397 2,580,600,000 2016-03-31
2427 2016-03-31 988,796,230 610,500 38.3165 2,580,600,000 2016-03-31
2428 2016-03-30 988,185,730 -683,286 38.2929 2,580,600,000 2016-02-29
2429 2016-03-29 988,869,016 -2,184,000 38.3193 2,580,600,000 2016-02-29
2430 2016-03-24 991,053,016 1,692,000 38.4040 2,580,600,000 2016-02-29
2431 2016-03-23 989,361,016 1,820,132 38.3384 2,580,600,000 2016-02-29
2432 2016-03-22 987,540,884 1,122,500 38.2679 2,580,600,000 2016-02-29
2433 2016-03-21 986,418,384 3,113,079 38.2244 2,580,600,000 2016-02-29
2434 2016-03-18 983,305,305 -1,479,774 38.1037 2,580,600,000 2016-02-29
2435 2016-03-17 984,785,079 544,879 38.1611 2,580,600,000 2016-02-29
2436 2016-03-16 984,240,200 -2,979,359 38.1400 2,580,600,000 2016-02-29
2437 2016-03-15 987,219,559 -2,385,120 38.2554 2,580,600,000 2016-02-29
2438 2016-03-14 989,604,679 1,563,118 38.3479 2,580,600,000 2016-02-29
2439 2016-03-11 988,041,561 785,500 38.2873 2,580,600,000 2016-02-29
2440 2016-03-10 987,256,061 460,488 38.2568 2,580,600,000 2016-02-29
2441 2016-03-09 986,795,573 -9,032,243 38.2390 2,580,600,000 2016-02-29
2442 2016-03-08 995,827,816 1,686,400 38.5890 2,580,600,000 2016-02-29
2443 2016-03-07 994,141,416 4,900,410 38.5237 2,580,600,000 2016-02-29
2444 2016-03-04 989,241,006 9,880,433 38.3338 2,580,600,000 2016-02-29
2445 2016-03-03 979,360,573 -1,374,872 37.9509 2,580,600,000 2016-02-29
2446 2016-03-02 980,735,445 -6,511,000 38.0042 2,580,600,000 2016-02-29
2447 2016-03-01 987,246,445 -1,811,500 38.2565 2,580,600,000 2016-02-29
2448 2016-02-29 989,057,945 -5,720,611 38.3267 2,580,600,000 2016-02-29
2449 2016-02-26 994,778,556 901,050 38.5483 2,580,600,000 2016-01-31
2450 2016-02-25 993,877,506 -2,488,999 38.5134 2,580,600,000 2016-01-31
2451 2016-02-24 996,366,505 -3,316,067 38.6099 2,580,600,000 2016-01-31
2452 2016-02-23 999,682,572 -2,940,085 38.7384 2,580,600,000 2016-01-31
2453 2016-02-22 1,002,622,657 2,587,672 38.8523 2,580,600,000 2016-01-31
2454 2016-02-19 1,000,034,985 256,950 38.7520 2,580,600,000 2016-01-31
2455 2016-02-18 999,778,035 993,291 38.7421 2,580,600,000 2016-01-31
2456 2016-02-17 998,784,744 1,721,905 38.7036 2,580,600,000 2016-01-31
2457 2016-02-16 997,062,839 -1,334,024 38.6369 2,580,600,000 2016-01-31
2458 2016-02-15 998,396,863 536,500 38.6886 2,580,600,000 2016-01-31
2459 2016-02-12 997,860,363 1,691,000 38.6678 2,580,600,000 2016-01-31
2460 2016-02-11 996,169,363 180,900 38.6022 2,580,600,000 2016-01-31
2461 2016-02-05 995,988,463 -1,284,164 38.5952 2,580,600,000 2016-01-31
2462 2016-02-04 997,272,627 -3,972,573 38.6450 2,580,600,000 2016-01-31
2463 2016-02-03 1,001,245,200 -906,348 38.7989 2,580,600,000 2016-01-31
2464 2016-02-02 1,002,151,548 -3,735,959 38.8341 2,580,600,000 2016-01-31
2465 2016-02-01 1,005,887,507 -3,200,639 38.9788 2,580,600,000 2016-01-31
2466 2016-01-29 1,009,088,146 -5,986,617 39.1028 2,580,600,000 2015-12-31
2467 2016-01-28 1,015,074,763 -19,410,262 39.3348 2,580,600,000 2015-12-31
2468 2016-01-27 1,034,485,025 25,936,906 40.0870 2,580,600,000 2015-12-31
2469 2016-01-26 1,008,548,119 -5,701,168 39.0819 2,580,600,000 2015-12-31
2470 2016-01-25 1,014,249,287 3,310,092 39.3028 2,580,600,000 2015-12-31
2471 2016-01-22 1,010,939,195 -41,247 39.1746 2,580,600,000 2015-12-31
2472 2016-01-21 1,010,980,442 -1,403,214 39.1762 2,580,600,000 2015-12-31
2473 2016-01-20 1,012,383,656 11,721,530 39.2306 2,580,600,000 2015-12-31
2474 2016-01-19 1,000,662,126 -2,317,994 38.7763 2,580,600,000 2015-12-31
2475 2016-01-18 1,002,980,120 -2,271,218 38.8662 2,580,600,000 2015-12-31
2476 2016-01-15 1,005,251,338 -10,219,828 38.9542 2,580,600,000 2015-12-31
2477 2016-01-14 1,015,471,166 5,722,283 39.3502 2,580,600,000 2015-12-31
2478 2016-01-13 1,009,748,883 -1,640,809 39.1285 2,580,600,000 2015-12-31
2479 2016-01-12 1,011,389,692 -6,091,989 39.1920 2,580,600,000 2015-12-31
2480 2016-01-11 1,017,481,681 -12,181,853 39.4281 2,580,600,000 2015-12-31
2481 2016-01-08 1,029,663,534 -2,351,915 39.9002 2,580,600,000 2015-12-31
2482 2016-01-07 1,032,015,449 -8,673,026 39.9913 2,580,600,000 2015-12-31
2483 2016-01-06 1,040,688,475 -558,207 40.3274 2,580,600,000 2015-12-31
2484 2016-01-05 1,041,246,682 6,662,247 40.3490 2,580,600,000 2015-12-31
2485 2016-01-04 1,034,584,435 -1,359,202 40.0908 2,580,600,000 2015-12-31
2486 2015-12-31 1,035,943,637 0 40.1435 2,580,600,000 2015-12-31
2487 2015-12-30 1,035,943,637 1,142,502 40.1435 2,580,600,000 2015-11-30
2488 2015-12-29 1,034,801,135 1,168,237 40.0992 2,580,600,000 2015-11-30
2489 2015-12-28 1,033,632,898 -7,041,085 40.0540 2,580,600,000 2015-11-30
2490 2015-12-24 1,040,673,983 100,000 40.3268 2,580,600,000 2015-11-30
2491 2015-12-23 1,040,573,983 -2,791,894 40.3229 2,580,600,000 2015-11-30
2492 2015-12-22 1,043,365,877 866,666 40.4311 2,580,600,000 2015-11-30
2493 2015-12-21 1,042,499,211 383,382 40.3976 2,580,600,000 2015-11-30
2494 2015-12-18 1,042,115,829 560,608 40.3827 2,580,600,000 2015-11-30
2495 2015-12-17 1,041,555,221 -15,648,290 40.3610 2,580,600,000 2015-11-30
2496 2015-12-16 1,057,203,511 4,594,840 40.9674 2,580,600,000 2015-11-30
2497 2015-12-15 1,052,608,671 4,405,676 40.7893 2,580,600,000 2015-11-30
2498 2015-12-14 1,048,202,995 740,000 40.6186 2,580,600,000 2015-11-30
2499 2015-12-11 1,047,462,995 43,000 40.5899 2,580,600,000 2015-11-30
2500 2015-12-10 1,047,419,995 0 40.5882 2,580,600,000 2015-11-30
2501 2015-12-09 1,047,419,995 0 40.5882 2,580,600,000 2015-11-30
2502 2015-12-08 1,047,419,995 10,000 40.5882 2,580,600,000 2015-11-30
2503 2015-12-07 1,047,409,995 0 40.5878 2,580,600,000 2015-11-30
2504 2015-12-04 1,047,409,995 -2,886,000 40.5878 2,580,600,000 2015-11-30
2505 2015-12-03 1,050,295,995 468,252 40.6997 2,580,600,000 2015-11-30
2506 2015-12-02 1,049,827,743 549,447 40.6815 2,580,600,000 2015-11-30
2507 2015-12-01 1,049,278,296 -483,447 40.6602 2,580,600,000 2015-11-30
2508 2015-11-30 1,049,761,743 88,600 40.6790 2,580,600,000 2015-11-30
2509 2015-11-27 1,049,673,143 10,000 40.6755 2,580,600,000 2015-10-31
2510 2015-11-26 1,049,663,143 -100,000 40.6752 2,580,600,000 2015-10-31
2511 2015-11-25 1,049,763,143 -10,000 40.6790 2,580,600,000 2015-10-31
2512 2015-11-24 1,049,773,143 -93,000 40.6794 2,580,600,000 2015-10-31
2513 2015-11-23 1,049,866,143 -155,000 40.6830 2,580,600,000 2015-10-31
2514 2015-11-20 1,050,021,143 0 40.6890 2,580,600,000 2015-10-31
2515 2015-11-19 1,050,021,143 3,025 40.6890 2,580,600,000 2015-10-31
2516 2015-11-18 1,050,018,118 18,000 40.6889 2,580,600,000 2015-10-31
2517 2015-11-17 1,050,000,118 2,000,000 40.6882 2,580,600,000 2015-10-31
2518 2015-11-16 1,048,000,118 -951,500 40.6107 2,580,600,000 2015-10-31
2519 2015-11-13 1,048,951,618 -440,500 40.6476 2,580,600,000 2015-10-31
2520 2015-11-12 1,049,392,118 1,400,000 40.6647 2,580,600,000 2015-10-31
2521 2015-11-11 1,047,992,118 -1,407,000 40.6104 2,580,600,000 2015-10-31
2522 2015-11-10 1,049,399,118 74,746 40.6649 2,580,600,000 2015-10-31
2523 2015-11-09 1,049,324,372 110,975 40.6620 2,580,600,000 2015-10-31
2524 2015-11-06 1,049,213,397 -435,600 40.6577 2,580,600,000 2015-10-31
2525 2015-11-05 1,049,648,997 5,000 40.6746 2,580,600,000 2015-10-31
2526 2015-11-04 1,049,643,997 208,000 40.6744 2,580,600,000 2015-10-31
2527 2015-11-03 1,049,435,997 2,500 40.6664 2,580,600,000 2015-10-31
2528 2015-11-02 1,049,433,497 -17,500 40.6663 2,580,600,000 2015-10-31
2529 2015-10-30 1,049,450,997 909,678 40.6669 2,580,600,000 2015-09-30
2530 2015-10-29 1,048,541,319 0 40.6317 2,580,600,000 2015-09-30
2531 2015-10-28 1,048,541,319 0 40.6317 2,580,600,000 2015-09-30
2532 2015-10-27 1,048,541,319 311,230 40.6317 2,580,600,000 2015-09-30
2533 2015-10-26 1,048,230,089 866,764 40.6196 2,580,600,000 2015-09-30
2534 2015-10-23 1,047,363,325 427,763 40.5860 2,580,600,000 2015-09-30
2535 2015-10-22 1,046,935,562 -409,290 40.5695 2,580,600,000 2015-09-30
2536 2015-10-20 1,047,344,852 261,593 40.5853 2,580,600,000 2015-09-30
2537 2015-10-19 1,047,083,259 576,306 40.5752 2,580,600,000 2015-09-30
2538 2015-10-16 1,046,506,953 -300,037 40.5529 2,580,600,000 2015-09-30
2539 2015-10-15 1,046,806,990 -631,983 40.5645 2,580,600,000 2015-09-30
2540 2015-10-14 1,047,438,973 -501,000 40.5890 2,580,600,000 2015-09-30
2541 2015-10-13 1,047,939,973 -123,000 40.6084 2,580,600,000 2015-09-30
2542 2015-10-12 1,048,062,973 20,000 40.6132 2,580,600,000 2015-09-30
2543 2015-10-09 1,048,042,973 434,574 40.6124 2,580,600,000 2015-09-30
2544 2015-10-08 1,047,608,399 -1,920,496 40.5955 2,580,600,000 2015-09-30
2545 2015-10-07 1,049,528,895 2,763,433 40.6700 2,580,600,000 2015-09-30
2546 2015-10-06 1,046,765,462 1,254,247 40.5629 2,580,600,000 2015-09-30
2547 2015-10-05 1,045,511,215 2,000 40.5143 2,580,600,000 2015-09-30
2548 2015-10-02 1,045,509,215 2,579,972 40.5142 2,580,600,000 2015-09-30
2549 2015-09-30 1,042,929,243 -3,357,761 40.4142 2,580,600,000 2015-09-30
2550 2015-09-29 1,046,287,004 -480,675 40.5443 2,580,600,000 2015-08-31
2551 2015-09-25 1,046,767,679 3,655,000 40.5630 2,580,600,000 2015-08-31
2552 2015-09-24 1,043,112,679 -3,624,400 40.4213 2,580,600,000 2015-08-31
2553 2015-09-23 1,046,737,079 494,648 40.5618 2,580,600,000 2015-08-31
2554 2015-09-22 1,046,242,431 -732,500 40.5426 2,580,600,000 2015-08-31
2555 2015-09-21 1,046,974,931 -2,000,000 40.5710 2,580,600,000 2015-08-31
2556 2015-09-18 1,048,974,931 4,000 40.6485 2,580,600,000 2015-08-31
2557 2015-09-17 1,048,970,931 518,000 40.6483 2,580,600,000 2015-08-31
2558 2015-09-16 1,048,452,931 12,960,940 40.6283 2,580,600,000 2015-08-31
2559 2015-09-15 1,035,491,991 -183,250 40.1260 2,580,600,000 2015-08-31
2560 2015-09-14 1,035,675,241 -666,536 40.1331 2,580,600,000 2015-08-31
2561 2015-09-11 1,036,341,777 110,000 40.1589 2,580,600,000 2015-08-31
2562 2015-09-10 1,036,231,777 -122,799 40.1547 2,580,600,000 2015-08-31
2563 2015-09-09 1,036,354,576 -559,459 40.1594 2,580,600,000 2015-08-31
2564 2015-09-08 1,036,914,035 -829,500 40.1811 2,580,600,000 2015-08-31
2565 2015-09-07 1,037,743,535 -1,451,624 40.2133 2,580,600,000 2015-08-31
2566 2015-09-04 1,039,195,159 -1,038,315 40.2695 2,580,600,000 2015-08-31
2567 2015-09-02 1,040,233,474 4,000 40.3098 2,580,600,000 2015-08-31
2568 2015-09-01 1,040,229,474 2,546,870 40.3096 2,580,600,000 2015-08-31
2569 2015-08-31 1,037,682,604 640,000 40.2109 2,580,600,000 2015-08-31
2570 2015-08-28 1,037,042,604 -7,486,724 40.1861 2,580,600,000 2015-07-31
2571 2015-08-27 1,044,529,328 13,810,751 40.4762 2,580,600,000 2015-07-31
2572 2015-08-26 1,030,718,577 2,269,433 39.9410 2,580,600,000 2015-07-31
2573 2015-08-25 1,028,449,144 -4,618,523 39.8531 2,580,600,000 2015-07-31
2574 2015-08-24 1,033,067,667 5,116,000 40.0321 2,580,600,000 2015-07-31
2575 2015-08-21 1,027,951,667 -2,891,500 39.8338 2,580,600,000 2015-07-31
2576 2015-08-20 1,030,843,167 1,330,960 39.9459 2,580,600,000 2015-07-31
2577 2015-08-19 1,029,512,207 -104,112 39.8943 2,580,600,000 2015-07-31
2578 2015-08-18 1,029,616,319 1,802,046 39.8983 2,580,600,000 2015-07-31
2579 2015-08-17 1,027,814,273 -810,500 39.8285 2,580,600,000 2015-07-31
2580 2015-08-14 1,028,624,773 -2,129,500 39.8599 2,580,600,000 2015-07-31
2581 2015-08-13 1,030,754,273 756,000 39.9424 2,580,600,000 2015-07-31
2582 2015-08-12 1,029,998,273 -3,820,442 39.9131 2,580,600,000 2015-07-31
2583 2015-08-11 1,033,818,715 9,216,707 40.0612 2,580,600,000 2015-07-31
2584 2015-08-10 1,024,602,008 -4,727,517 39.7040 2,580,600,000 2015-07-31
2585 2015-08-07 1,029,329,525 3,176,367 39.8872 2,580,600,000 2015-07-31
2586 2015-08-06 1,026,153,158 -995,932 39.7641 2,580,600,000 2015-07-31
2587 2015-08-05 1,027,149,090 2,149,325 39.8027 2,580,600,000 2015-07-31
2588 2015-08-04 1,024,999,765 2,787,558 39.7194 2,580,600,000 2015-07-31
2589 2015-08-03 1,022,212,207 1,056,199 39.6114 2,580,600,000 2015-07-31
2590 2015-07-31 1,021,156,008 999,725 39.5705 2,580,600,000 2015-07-31
2591 2015-07-30 1,020,156,283 1,146,986 39.5317 2,580,600,000 2015-06-30
2592 2015-07-29 1,019,009,297 -2,557,930 39.4873 2,580,600,000 2015-06-30
2593 2015-07-28 1,021,567,227 -5,380,832 39.5864 2,580,600,000 2015-06-30
2594 2015-07-27 1,026,948,059 -2,275,925 39.7949 2,580,600,000 2015-06-30
2595 2015-07-24 1,029,223,984 7,120,489 39.8831 2,580,600,000 2015-06-30
2596 2015-07-23 1,022,103,495 2,709,989 39.6072 2,580,600,000 2015-06-30
2597 2015-07-22 1,019,393,506 2,219,517 39.5022 2,580,600,000 2015-06-30
2598 2015-07-21 1,017,173,989 1,733,025 39.4162 2,580,600,000 2015-06-30
2599 2015-07-20 1,015,440,964 -4,761,906 39.3490 2,580,600,000 2015-06-30
2600 2015-07-17 1,020,202,870 2,163,502 39.5336 2,580,600,000 2015-06-30
2601 2015-07-16 1,018,039,368 -3,898,838 39.4497 2,580,600,000 2015-06-30
2602 2015-07-15 1,021,938,206 -286,238 39.6008 2,580,600,000 2015-06-30
2603 2015-07-14 1,022,224,444 -1,116,042 39.6119 2,580,600,000 2015-06-30
2604 2015-07-13 1,023,340,486 5,783,856 39.6551 2,580,600,000 2015-06-30
2605 2015-07-10 1,017,556,630 -20,733,003 39.4310 2,580,600,000 2015-06-30
2606 2015-07-09 1,038,289,633 1,179,240 40.2344 2,580,600,000 2015-06-30
2607 2015-07-08 1,037,110,393 800,063 40.1887 2,580,600,000 2015-06-30
2608 2015-07-07 1,036,310,330 -1,445,742 40.1577 2,580,600,000 2015-06-30
2609 2015-07-06 1,037,756,072 -183,284 40.2138 2,580,600,000 2015-06-30
2610 2015-07-03 1,037,939,356 -943,701 40.2209 2,580,600,000 2015-06-30
2611 2015-07-02 1,038,883,057 2,686,715 40.2574 2,580,600,000 2015-06-30
2612 2015-06-30 1,036,196,342 -4,237,662 40.1533 2,580,600,000 2015-06-30
2613 2015-06-29 1,040,434,004 2,198,179 40.3175 2,580,600,000 2015-05-31
2614 2015-06-26 1,038,235,825 6,946,611 40.2323 2,580,600,000 2015-05-31
2615 2015-06-25 1,031,289,214 -5,788,781 39.9632 2,580,600,000 2015-05-31
2616 2015-06-24 1,037,077,995 1,127,852 40.1875 2,580,600,000 2015-05-31
2617 2015-06-23 1,035,950,143 3,271,207 40.1438 2,580,600,000 2015-05-31
2618 2015-06-22 1,032,678,936 1,591,598 40.0170 2,580,600,000 2015-05-31
2619 2015-06-19 1,031,087,338 -79,022 39.9553 2,580,600,000 2015-05-31
2620 2015-06-18 1,031,166,360 -524,872 39.9584 2,580,600,000 2015-05-31
2621 2015-06-17 1,031,691,232 1,951,563 39.9787 2,580,600,000 2015-05-31
2622 2015-06-16 1,029,739,669 1,989,281 39.9031 2,580,600,000 2015-05-31
2623 2015-06-15 1,027,750,388 4,186,589 39.8260 2,580,600,000 2015-05-31
2624 2015-06-12 1,023,563,799 5,975,256 39.6638 2,580,600,000 2015-05-31
2625 2015-06-11 1,017,588,543 2,485,970 39.4322 2,580,600,000 2015-05-31
2626 2015-06-10 1,015,102,573 -1,584,205 39.3359 2,580,600,000 2015-05-31
2627 2015-06-09 1,016,686,778 -23,024,391 39.3973 2,580,600,000 2015-05-31
2628 2015-06-08 1,039,711,169 -4,932,224 40.2895 2,580,600,000 2015-05-31
2629 2015-06-05 1,044,643,393 -3,412,110 40.4806 2,580,600,000 2015-05-31
2630 2015-06-04 1,048,055,503 1,588,791 40.6129 2,580,600,000 2015-05-31
2631 2015-06-03 1,046,466,712 1,713,829 40.5513 2,580,600,000 2015-05-31
2632 2015-06-02 1,044,752,883 4,666,970 40.4849 2,580,600,000 2015-05-31
2633 2015-06-01 1,040,085,913 8,393,342 40.3040 2,580,600,000 2015-05-31
2634 2015-05-29 1,031,692,571 2,456,467 39.9788 2,580,600,000 2015-04-30
2635 2015-05-28 1,029,236,104 -1,667,671 39.8836 2,580,600,000 2015-04-30
2636 2015-05-27 1,030,903,775 4,534,346 39.9482 2,580,600,000 2015-04-30
2637 2015-05-26 1,026,369,429 -19,231,122 39.7725 2,580,600,000 2015-04-30
2638 2015-05-22 1,045,600,551 -1,315,628 40.5177 2,580,600,000 2015-04-30
2639 2015-05-21 1,046,916,179 3,869,000 40.5687 2,580,600,000 2015-04-30
2640 2015-05-20 1,043,047,179 60,970,483 40.4188 2,580,600,000 2015-04-30
2641 2015-05-19 982,076,696 6,546,028 38.0561 2,580,600,000 2015-04-30
2642 2015-05-18 975,530,668 -348,119 37.8025 2,580,600,000 2015-04-30
2643 2015-05-15 975,878,787 1,408,431 37.8160 2,580,600,000 2015-04-30
2644 2015-05-14 974,470,356 6,142,480 37.7614 2,580,600,000 2015-04-30
2645 2015-05-13 968,327,876 -10,641,519 37.5234 2,580,600,000 2015-04-30
2646 2015-05-12 978,969,395 -7,830,062 37.9357 2,580,600,000 2015-04-30
2647 2015-05-11 986,799,457 19,133,411 38.2391 2,580,600,000 2015-04-30
2648 2015-05-08 967,666,046 8,587,004 37.4977 2,580,600,000 2015-04-30
2649 2015-05-07 959,079,042 7,518,500 37.1650 2,580,600,000 2015-04-30
2650 2015-05-06 951,560,542 -3,373,326 36.8736 2,580,600,000 2015-04-30
2651 2015-05-05 954,933,868 5,798,727 37.0043 2,580,600,000 2015-04-30
2652 2015-05-04 949,135,141 -4,689,864 36.7796 2,580,600,000 2015-04-30
2653 2015-04-30 953,825,005 -1,796,834 36.9614 2,580,600,000 2015-04-30
2654 2015-04-29 955,621,839 4,392,534 37.0310 2,580,600,000 2015-03-31
2655 2015-04-28 951,229,305 -14,025,515 36.8608 2,580,600,000 2015-03-31
2656 2015-04-27 965,254,820 -7,467,062 37.4043 2,580,600,000 2015-03-31
2657 2015-04-24 972,721,882 2,400,689 37.6936 2,580,600,000 2015-03-31
2658 2015-04-23 970,321,193 1,079,842 37.6006 2,580,600,000 2015-03-31
2659 2015-04-22 969,241,351 3,393,834 37.5588 2,580,600,000 2015-03-31
2660 2015-04-21 965,847,517 12,253,126 37.4272 2,580,600,000 2015-03-31
2661 2015-04-20 953,594,391 -1,512,024 36.9524 2,580,600,000 2015-03-31
2662 2015-04-17 955,106,415 -5,126,311 37.0110 2,580,600,000 2015-03-31
2663 2015-04-16 960,232,726 -1,169,643 37.2097 2,580,600,000 2015-03-31
2664 2015-04-15 961,402,369 -19,461,390 37.2550 2,580,600,000 2015-03-31
2665 2015-04-14 980,863,759 -7,738,574 38.0091 2,580,600,000 2015-03-31
2666 2015-04-13 988,602,333 -210,463 38.3090 2,580,600,000 2015-03-31
2667 2015-04-10 988,812,796 -10,511,875 38.3172 2,580,600,000 2015-03-31
2668 2015-04-09 999,324,671 1,679,577 38.7245 2,580,600,000 2015-03-31
2669 2015-04-08 997,645,094 -5,362,746 38.6594 2,580,600,000 2015-03-31
2670 2015-04-02 1,003,007,840 1,203,970 38.8672 2,580,600,000 2015-03-31
2671 2015-04-01 1,001,803,870 6,591,414 38.8206 2,580,600,000 2015-03-31
2672 2015-03-31 995,212,456 2,989,888 38.5652 2,580,600,000 2015-03-31
2673 2015-03-30 992,222,568 2,356,814 38.4493 2,580,600,000 2015-02-28
2674 2015-03-27 989,865,754 334,807 38.3580 2,580,600,000 2015-02-28
2675 2015-03-26 989,530,947 1,206,600 38.3450 2,580,600,000 2015-02-28
2676 2015-03-25 988,324,347 -4,356,021 38.2982 2,580,600,000 2015-02-28
2677 2015-03-24 992,680,368 -33,008 38.4670 2,580,600,000 2015-02-28
2678 2015-03-23 992,713,376 -4,139,341 38.4683 2,580,600,000 2015-02-28
2679 2015-03-20 996,852,717 1,628,599 38.6287 2,580,600,000 2015-02-28
2680 2015-03-19 995,224,118 -4,073,211 38.5656 2,580,600,000 2015-02-28
2681 2015-03-18 999,297,329 -7,610,112 38.7234 2,580,600,000 2015-02-28
2682 2015-03-17 1,006,907,441 2,393,601 39.0183 2,580,600,000 2015-02-28
2683 2015-03-16 1,004,513,840 -1,090,421 38.9256 2,580,600,000 2015-02-28
2684 2015-03-13 1,005,604,261 -8,468,437 38.9678 2,580,600,000 2015-02-28
2685 2015-03-12 1,014,072,698 -3,862,857 39.2960 2,580,600,000 2015-02-28
2686 2015-03-11 1,017,935,555 3,165,658 39.4457 2,580,600,000 2015-02-28
2687 2015-03-10 1,014,769,897 1,055,839 39.3230 2,580,600,000 2015-02-28
2688 2015-03-09 1,013,714,058 -425,820 39.2821 2,580,600,000 2015-02-28
2689 2015-03-06 1,014,139,878 -2,086,594 39.2986 2,580,600,000 2015-02-28
2690 2015-03-05 1,016,226,472 -1,590,763 39.3795 2,580,600,000 2015-02-28
2691 2015-03-04 1,017,817,235 3,290,867 39.4411 2,580,600,000 2015-02-28
2692 2015-03-03 1,014,526,368 401,047 39.3136 2,580,600,000 2015-02-28
2693 2015-03-02 1,014,125,321 1,616,039 39.2980 2,580,600,000 2015-02-28
2694 2015-02-27 1,012,509,282 1,272,517 39.2354 2,580,600,000 2015-01-31
2695 2015-02-26 1,011,236,765 207,997 39.1861 2,580,600,000 2015-01-31
2696 2015-02-25 1,011,028,768 2,191,014 39.1781 2,580,600,000 2015-01-31
2697 2015-02-24 1,008,837,754 -5,795,525 39.0931 2,580,600,000 2015-01-31
2698 2015-02-23 1,014,633,279 -1,047,833 39.3177 2,580,600,000 2015-01-31
2699 2015-02-18 1,015,681,112 0 39.3583 2,580,600,000 2015-01-31
2700 2015-02-17 1,015,681,112 -3,072,506 39.3583 2,580,600,000 2015-01-31
2701 2015-02-16 1,018,753,618 251,184 39.4774 2,580,600,000 2015-01-31
2702 2015-02-13 1,018,502,434 -2,190,663 39.4677 2,580,600,000 2015-01-31
2703 2015-02-12 1,020,693,097 70,357 39.5525 2,580,600,000 2015-01-31
2704 2015-02-11 1,020,622,740 -206,774 39.5498 2,580,600,000 2015-01-31
2705 2015-02-10 1,020,829,514 -4,276,400 39.5578 2,580,600,000 2015-01-31
2706 2015-02-09 1,025,105,914 5,827,406 39.7235 2,580,600,000 2015-01-31
2707 2015-02-06 1,019,278,508 3,490,318 39.4977 2,580,600,000 2015-01-31
2708 2015-02-05 1,015,788,190 744,365 39.3625 2,580,600,000 2015-01-31
2709 2015-02-04 1,015,043,825 6,071,500 39.3336 2,580,600,000 2015-01-31
2710 2015-02-03 1,008,972,325 645,917 39.0984 2,580,600,000 2015-01-31
2711 2015-02-02 1,008,326,408 5,854,731 39.0733 2,580,600,000 2015-01-31
2712 2015-01-30 1,002,471,677 1,595,670 38.8465 2,580,600,000 2014-12-31
2713 2015-01-29 1,000,876,007 -2,867,288 38.7846 2,580,600,000 2014-12-31
2714 2015-01-28 1,003,743,295 1,980,613 38.8957 2,580,600,000 2014-12-31
2715 2015-01-27 1,001,762,682 3,529,617 38.8190 2,580,600,000 2014-12-31
2716 2015-01-26 998,233,065 -1,744,064 38.6822 2,580,600,000 2014-12-31
2717 2015-01-23 999,977,129 -1,759,788 38.7498 2,580,600,000 2014-12-31
2718 2015-01-22 1,001,736,917 760,641 38.8180 2,580,600,000 2014-12-31
2719 2015-01-21 1,000,976,276 -872,135 38.7885 2,580,600,000 2014-12-31
2720 2015-01-20 1,001,848,411 -5,685,914 38.8223 2,580,600,000 2014-12-31
2721 2015-01-19 1,007,534,325 -10,020,635 39.0426 2,580,600,000 2014-12-31
2722 2015-01-16 1,017,554,960 1,827,025 39.4309 2,580,600,000 2014-12-31
2723 2015-01-15 1,015,727,935 2,578,374 39.3601 2,580,600,000 2014-12-31
2724 2015-01-14 1,013,149,561 -5,027,803 39.2602 2,580,600,000 2014-12-31
2725 2015-01-13 1,018,177,364 -3,820,553 39.4551 2,580,600,000 2014-12-31
2726 2015-01-12 1,021,997,917 -2,246,082 39.6031 2,580,600,000 2014-12-31
2727 2015-01-09 1,024,243,999 -4,016,643 39.6901 2,580,600,000 2014-12-31
2728 2015-01-08 1,028,260,642 -1,523,052 39.8458 2,580,600,000 2014-12-31
2729 2015-01-07 1,029,783,694 -2,035,178 39.9048 2,580,600,000 2014-12-31
2730 2015-01-06 1,031,818,872 -3,705,769 39.9837 2,580,600,000 2014-12-31
2731 2015-01-05 1,035,524,641 -1,035,584 40.1273 2,580,600,000 2014-12-31
2732 2015-01-02 1,036,560,225 -1,172,864 40.1674 2,580,600,000 2014-12-31
2733 2014-12-31 1,037,733,089 1,000 40.2129 2,580,600,000 2014-12-31
2734 2014-12-30 1,037,732,089 -8,064,237 40.2128 2,580,600,000 2014-11-30
2735 2014-12-29 1,045,796,326 4,514,614 40.5253 2,580,600,000 2014-11-30
2736 2014-12-24 1,041,281,712 0 40.3504 2,580,600,000 2014-11-30
2737 2014-12-23 1,041,281,712 9,370,275 40.3504 2,580,600,000 2014-11-30
2738 2014-12-22 1,031,911,437 618,612 39.9873 2,580,600,000 2014-11-30
2739 2014-12-19 1,031,292,825 2,109,959 39.9633 2,580,600,000 2014-11-30
2740 2014-12-18 1,029,182,866 741,848 39.8815 2,580,600,000 2014-11-30
2741 2014-12-17 1,028,441,018 -3,302,925 39.8528 2,580,600,000 2014-11-30
2742 2014-12-16 1,031,743,943 -4,678,098 39.9808 2,580,600,000 2014-11-30
2743 2014-12-15 1,036,422,041 908,646 40.1621 2,580,600,000 2014-11-30
2744 2014-12-12 1,035,513,395 -3,471,998 40.1268 2,580,600,000 2014-11-30
2745 2014-12-11 1,038,985,393 -2,070,812 40.2614 2,580,600,000 2014-11-30
2746 2014-12-10 1,041,056,205 3,539,832 40.3416 2,580,600,000 2014-11-30
2747 2014-12-09 1,037,516,373 1,145,000 40.2045 2,580,600,000 2014-11-30
2748 2014-12-08 1,036,371,373 -2,479,965 40.1601 2,580,600,000 2014-11-30
2749 2014-12-05 1,038,851,338 -2,339,397 40.2562 2,580,600,000 2014-11-30
2750 2014-12-04 1,041,190,735 -768,832 40.3468 2,580,600,000 2014-11-30
2751 2014-12-03 1,041,959,567 29,160 40.3766 2,580,600,000 2014-11-30
2752 2014-12-02 1,041,930,407 8,798,924 40.3755 2,580,600,000 2014-11-30
2753 2014-12-01 1,033,131,483 -1,196,837 40.0345 2,580,600,000 2014-11-30
2754 2014-11-28 1,034,328,320 -1,780,164 40.0809 2,580,600,000 2014-10-31
2755 2014-11-27 1,036,108,484 2,160,929 40.1499 2,580,600,000 2014-10-31
2756 2014-11-26 1,033,947,555 -3,262,795 40.0662 2,580,600,000 2014-10-31
2757 2014-11-25 1,037,210,350 8,011,752 40.1926 2,580,600,000 2014-10-31
2758 2014-11-24 1,029,198,598 2,122,400 39.8821 2,580,600,000 2014-10-31
2759 2014-11-21 1,027,076,198 238,942 39.7999 2,580,600,000 2014-10-31
2760 2014-11-20 1,026,837,256 -499,244 39.7906 2,580,600,000 2014-10-31
2761 2014-11-19 1,027,336,500 -1,887,497 39.8100 2,580,600,000 2014-10-31
2762 2014-11-18 1,029,223,997 -1,568,573 39.8831 2,580,600,000 2014-10-31
2763 2014-11-17 1,030,792,570 -4,121,351 39.9439 2,580,600,000 2014-10-31
2764 2014-11-14 1,034,913,921 -5,315,249 40.1036 2,580,600,000 2014-10-31
2765 2014-11-13 1,040,229,170 -7,891,403 40.3096 2,580,600,000 2014-10-31
2766 2014-11-12 1,048,120,573 1,083,072 40.6154 2,580,600,000 2014-10-31
2767 2014-11-11 1,047,037,501 2,149,861 40.5734 2,580,600,000 2014-10-31
2768 2014-11-10 1,044,887,640 1,425,965 40.4901 2,580,600,000 2014-10-31
2769 2014-11-07 1,043,461,675 -3,810,023 40.4348 2,580,600,000 2014-10-31
2770 2014-11-06 1,047,271,698 -2,487,089 40.5825 2,580,600,000 2014-10-31
2771 2014-11-05 1,049,758,787 -4,434,237 40.6789 2,580,600,000 2014-10-31
2772 2014-11-04 1,054,193,024 -3,418,990 40.8507 2,580,600,000 2014-10-31
2773 2014-11-03 1,057,612,014 -1,252,880 40.9832 2,580,600,000 2014-10-31
2774 2014-10-31 1,058,864,894 -3,539,481 41.0317 2,580,600,000 2014-10-31
2775 2014-10-30 1,062,404,375 -4,211,863 41.1689 2,580,600,000 2014-09-30
2776 2014-10-29 1,066,616,238 -473,131 41.3321 2,580,600,000 2014-09-30
2777 2014-10-28 1,067,089,369 1,293,500 41.3504 2,580,600,000 2014-09-30
2778 2014-10-27 1,065,795,869 -136,695 41.3003 2,580,600,000 2014-09-30
2779 2014-10-24 1,065,932,564 1,939,311 41.3056 2,580,600,000 2014-09-30
2780 2014-10-23 1,063,993,253 -996,376 41.2305 2,580,600,000 2014-09-30
2781 2014-10-22 1,064,989,629 2,053,493 41.2691 2,580,600,000 2014-09-30
2782 2014-10-21 1,062,936,136 556,651 41.1895 2,580,600,000 2014-09-30
2783 2014-10-20 1,062,379,485 3,080,155 41.1679 2,580,600,000 2014-09-30
2784 2014-10-17 1,059,299,330 203,790 41.0486 2,580,600,000 2014-09-30
2785 2014-10-16 1,059,095,540 -5,918,750 41.0407 2,580,600,000 2014-09-30
2786 2014-10-15 1,065,014,290 -2,144,188 41.2700 2,580,600,000 2014-09-30
2787 2014-10-14 1,067,158,478 2,411,255 41.3531 2,580,600,000 2014-09-30
2788 2014-10-13 1,064,747,223 265,619 41.2597 2,580,600,000 2014-09-30
2789 2014-10-10 1,064,481,604 -2,393,241 41.2494 2,580,600,000 2014-09-30
2790 2014-10-09 1,066,874,845 -5,072,500 41.3421 2,580,600,000 2014-09-30
2791 2014-10-08 1,071,947,345 -532,469 41.5387 2,580,600,000 2014-09-30
2792 2014-10-07 1,072,479,814 3,900,945 41.5593 2,580,600,000 2014-09-30
2793 2014-10-06 1,068,578,869 699,603 41.4082 2,580,600,000 2014-09-30
2794 2014-10-03 1,067,879,266 4,304,801 41.3810 2,580,600,000 2014-09-30
2795 2014-09-30 1,063,574,465 4,291,157 41.2142 2,580,600,000 2014-09-30
2796 2014-09-29 1,059,283,308 3,318,100 41.0479 2,580,600,000 2014-08-31
2797 2014-09-26 1,055,965,208 8,647,153 40.9194 2,580,600,000 2014-08-31
2798 2014-09-25 1,047,318,055 6,781,500 40.5843 2,580,600,000 2014-08-31
2799 2014-09-24 1,040,536,555 6,050,100 40.3215 2,580,600,000 2014-08-31
2800 2014-09-23 1,034,486,455 1,127,627 40.0871 2,580,600,000 2014-08-31
2801 2014-09-22 1,033,358,828 -2,027,961 40.0434 2,580,600,000 2014-08-31
2802 2014-09-19 1,035,386,789 964,500 40.1219 2,580,600,000 2014-08-31
2803 2014-09-18 1,034,422,289 -314,943 40.0846 2,580,600,000 2014-08-31
2804 2014-09-17 1,034,737,232 -875,442 40.0968 2,580,600,000 2014-08-31
2805 2014-09-16 1,035,612,674 1,681,226 40.1307 2,580,600,000 2014-08-31
2806 2014-09-15 1,033,931,448 -315,204 40.0655 2,580,600,000 2014-08-31
2807 2014-09-12 1,034,246,652 -2,759,578 40.0778 2,580,600,000 2014-08-31
2808 2014-09-11 1,037,006,230 -294,945 40.1847 2,580,600,000 2014-08-31
2809 2014-09-10 1,037,301,175 26,244,093 40.1961 2,580,600,000 2014-08-31
2810 2014-09-08 1,011,057,082 148,244,476 39.1791 2,580,600,000 2014-08-31
2811 2014-09-05 862,812,606 -10,058,549 33.4346 2,580,600,000 2014-08-31
2812 2014-09-04 872,871,155 -153,731 33.8243 2,580,600,000 2014-08-31
2813 2014-09-03 873,024,886 -188,476 33.8303 2,580,600,000 2014-08-31
2814 2014-09-02 873,213,362 5,354,519 33.8376 2,580,600,000 2014-08-31
2815 2014-09-01 867,858,843 426,029 33.6301 2,580,600,000 2014-08-31
2816 2014-08-29 867,432,814 6,406,743 33.6136 2,580,600,000 2014-07-31
2817 2014-08-28 861,026,071 2,944,016 33.3653 2,580,600,000 2014-07-31
2818 2014-08-27 858,082,055 509,825 33.2513 2,580,600,000 2014-07-31
2819 2014-08-26 857,572,230 -4,313,265 33.2315 2,580,600,000 2014-07-31
2820 2014-08-25 861,885,495 -1,197,164 33.3986 2,580,600,000 2014-07-31
2821 2014-08-22 863,082,659 9,437,527 33.4450 2,580,600,000 2014-07-31
2822 2014-08-21 853,645,132 4,624,309 33.0793 2,580,600,000 2014-07-31
2823 2014-08-20 849,020,823 -2,340,933 32.9001 2,580,600,000 2014-07-31
2824 2014-08-19 851,361,756 -4,790,572 32.9908 2,580,600,000 2014-07-31
2825 2014-08-18 856,152,328 -1,208,714 33.1765 2,580,600,000 2014-07-31
2826 2014-08-15 857,361,042 190,888 33.2233 2,580,600,000 2014-07-31
2827 2014-08-14 857,170,154 -1,622,581 33.2159 2,580,600,000 2014-07-31
2828 2014-08-13 858,792,735 4,642,306 33.2788 2,580,600,000 2014-07-31
2829 2014-08-12 854,150,429 -553,868 33.0989 2,580,600,000 2014-07-31
2830 2014-08-11 854,704,297 -264,428 33.1204 2,580,600,000 2014-07-31
2831 2014-08-08 854,968,725 3,648,874 33.1306 2,580,600,000 2014-07-31
2832 2014-08-07 851,319,851 312,838 32.9892 2,580,600,000 2014-07-31
2833 2014-08-06 851,007,013 -845,062 32.9771 2,580,600,000 2014-07-31
2834 2014-08-05 851,852,075 -1,238,771 33.0098 2,580,600,000 2014-07-31
2835 2014-08-04 853,090,846 -3,667,018 33.0578 2,580,600,000 2014-07-31
2836 2014-08-01 856,757,864 -1,075,729 33.1999 2,580,600,000 2014-07-31
2837 2014-07-31 857,833,593 -10,194,015 33.2416 2,580,600,000 2014-07-31
2838 2014-07-30 868,027,608 -9,021,158 33.6367 2,580,600,000 2014-06-30
2839 2014-07-29 877,048,766 -3,766,081 33.9862 2,580,600,000 2014-06-30
2840 2014-07-28 880,814,847 3,217,587 34.1322 2,580,600,000 2014-06-30
2841 2014-07-25 877,597,260 -2,804,190 34.0075 2,580,600,000 2014-06-30
2842 2014-07-24 880,401,450 -14,127,150 34.1162 2,580,600,000 2014-06-30
2843 2014-07-23 894,528,600 -587,303 34.6636 2,580,600,000 2014-06-30
2844 2014-07-22 895,115,903 8,784,673 34.6863 2,580,600,000 2014-06-30
2845 2014-07-21 886,331,230 3,085,809 34.3459 2,580,600,000 2014-06-30
2846 2014-07-18 883,245,421 -1,327,224 34.2264 2,580,600,000 2014-06-30
2847 2014-07-17 884,572,645 368,545 34.2778 2,580,600,000 2014-06-30
2848 2014-07-16 884,204,100 5,067,379 34.2635 2,580,600,000 2014-06-30
2849 2014-07-15 879,136,721 -957,988 34.0671 2,580,600,000 2014-06-30
2850 2014-07-14 880,094,709 2,870,803 34.1043 2,580,600,000 2014-06-30
2851 2014-07-11 877,223,906 -3,196,135 33.9930 2,580,600,000 2014-06-30
2852 2014-07-10 880,420,041 -6,524,084 34.1169 2,580,600,000 2014-06-30
2853 2014-07-09 886,944,125 -1,631,350 34.3697 2,580,600,000 2014-06-30
2854 2014-07-08 888,575,475 4,958,717 34.4329 2,580,600,000 2014-06-30
2855 2014-07-07 883,616,758 2,264,231 34.2407 2,580,600,000 2014-06-30
2856 2014-07-04 881,352,527 5,550,029 34.1530 2,580,600,000 2014-06-30
2857 2014-07-03 875,802,498 -3,462,347 33.9379 2,580,600,000 2014-06-30
2858 2014-07-02 879,264,845 9,848,615 34.0721 2,580,600,000 2014-06-30
2859 2014-06-30 869,416,230 -1,370,116 33.6905 2,580,600,000 2014-06-30
2860 2014-06-27 870,786,346 975,977 33.7436 2,580,600,000 2014-05-31
2861 2014-06-26 869,810,369 257,753 33.7057 2,580,600,000 2014-05-31
2862 2014-06-25 869,552,616 -221,503 33.6958 2,580,600,000 2014-05-31
2863 2014-06-24 869,774,119 -1,802,525 33.7043 2,580,600,000 2014-05-31
2864 2014-06-23 871,576,644 -1,289,413 33.7742 2,580,600,000 2014-05-31
2865 2014-06-20 872,866,057 -1,357,324 33.8242 2,580,600,000 2014-05-31
2866 2014-06-19 874,223,381 -1,530,676 33.8767 2,580,600,000 2014-05-31
2867 2014-06-18 875,754,057 873,112 33.9361 2,580,600,000 2014-05-31
2868 2014-06-17 874,880,945 -2,802,494 33.9022 2,580,600,000 2014-05-31
2869 2014-06-16 877,683,439 1,727,100 34.0108 2,580,600,000 2014-05-31
2870 2014-06-13 875,956,339 5,102,473 33.9439 2,580,600,000 2014-05-31
2871 2014-06-12 870,853,866 2,561,572 33.7462 2,580,600,000 2014-05-31
2872 2014-06-11 868,292,294 1,001,069 33.6469 2,580,600,000 2014-05-31
2873 2014-06-10 867,291,225 3,184,453 33.6081 2,580,600,000 2014-05-31
2874 2014-06-09 864,106,772 -602,300 33.4847 2,580,600,000 2014-05-31
2875 2014-06-06 864,709,072 -786,324 33.5081 2,580,600,000 2014-05-31
2876 2014-06-05 865,495,396 -287,822 33.5385 2,580,600,000 2014-05-31
2877 2014-06-04 865,783,218 975,761 33.5497 2,580,600,000 2014-05-31
2878 2014-06-03 864,807,457 96,439 33.5119 2,580,600,000 2014-05-31
2879 2014-05-30 864,711,018 -191,590 33.5081 2,580,600,000 2014-04-30
2880 2014-05-29 864,902,608 -1,634,625 33.5156 2,580,600,000 2014-04-30
2881 2014-05-28 866,537,233 -1,255,426 33.5789 2,580,600,000 2014-04-30
2882 2014-05-27 867,792,659 169,609 33.6276 2,580,600,000 2014-04-30
2883 2014-05-26 867,623,050 -4,347,596 33.6210 2,580,600,000 2014-04-30
2884 2014-05-23 871,970,646 7,268,929 33.7895 2,580,600,000 2014-04-30
2885 2014-05-22 864,701,717 -1,924,002 33.5078 2,580,600,000 2014-04-30
2886 2014-05-21 866,625,719 -2,284,678 33.5823 2,580,600,000 2014-04-30
2887 2014-05-20 868,910,397 1,836,987 33.6709 2,580,600,000 2014-04-30
2888 2014-05-19 867,073,410 -729,918 33.5997 2,580,600,000 2014-04-30
2889 2014-05-16 867,803,328 -1,549,730 33.6280 2,580,600,000 2014-04-30
2890 2014-05-15 869,353,058 1,002,077 33.6880 2,580,600,000 2014-04-30
2891 2014-05-14 868,350,981 91,747 33.6492 2,580,600,000 2014-04-30
2892 2014-05-13 868,259,234 115,660 33.6456 2,580,600,000 2014-04-30
2893 2014-05-12 868,143,574 5,522,076 33.6412 2,580,600,000 2014-04-30
2894 2014-05-10 862,621,498 0 33.4272 2,580,600,000 2014-04-30
2895 2014-05-09 862,621,498 1,689,995 33.4272 2,580,600,000 2014-04-30
2896 2014-05-08 860,931,503 -811,079 33.3617 2,580,600,000 2014-04-30
2897 2014-05-07 861,742,582 6,366,597 33.3931 2,580,600,000 2014-04-30
2898 2014-05-05 855,375,985 -4,403,574 33.1464 2,580,600,000 2014-04-30
2899 2014-05-02 859,779,559 -1,046,908 33.3170 2,580,600,000 2014-04-30
2900 2014-04-30 860,826,467 951,158 33.3576 2,580,600,000 2014-04-30
2901 2014-04-29 859,875,309 -1,130,638 33.3208 2,580,600,000 2014-03-31
2902 2014-04-28 861,005,947 1,854,238 33.3646 2,580,600,000 2014-03-31
2903 2014-04-25 859,151,709 -227,481 33.2927 2,580,600,000 2014-03-31
2904 2014-04-24 859,379,190 -956,300 33.3015 2,580,600,000 2014-03-31
2905 2014-04-23 860,335,490 5,475,130 33.3386 2,580,600,000 2014-03-31
2906 2014-04-22 854,860,360 1,295,783 33.1264 2,580,600,000 2014-03-31
2907 2014-04-17 853,564,577 1,519,195 33.0762 2,580,600,000 2014-03-31
2908 2014-04-16 852,045,382 -12,771,490 33.0173 2,580,600,000 2014-03-31
2909 2014-04-15 864,816,872 -13,239,387 33.5122 2,580,600,000 2014-03-31
2910 2014-04-14 878,056,259 -13,168,135 34.0253 2,580,600,000 2014-03-31
2911 2014-04-11 891,224,394 18,687,750 34.5355 2,580,600,000 2014-03-31
2912 2014-04-10 872,536,644 2,012,938 33.8114 2,580,600,000 2014-03-31
2913 2014-04-09 870,523,706 -2,532,914 33.7334 2,580,600,000 2014-03-31
2914 2014-04-08 873,056,620 -2,921,424 33.8315 2,580,600,000 2014-03-31
2915 2014-04-07 875,978,044 -275,439 33.9447 2,580,600,000 2014-03-31
2916 2014-04-04 876,253,483 -969,115 33.9554 2,580,600,000 2014-03-31
2917 2014-04-03 877,222,598 -2,690,262 33.9930 2,580,600,000 2014-03-31
2918 2014-04-02 879,912,860 -7,007,134 34.0972 2,580,600,000 2014-03-31
2919 2014-04-01 886,919,994 1,383,763 34.3688 2,580,600,000 2014-03-31
2920 2014-03-31 885,536,231 8,170,115 34.3151 2,580,600,000 2014-03-31
2921 2014-03-28 877,366,116 -6,227,671 33.9985 2,580,600,000 2014-02-28
2922 2014-03-27 883,593,787 -4,335,073 34.2399 2,580,600,000 2014-02-28
2923 2014-03-26 887,928,860 11,370,876 34.4078 2,580,600,000 2014-02-28
2924 2014-03-25 876,557,984 6,836,395 33.9672 2,580,600,000 2014-02-28
2925 2014-03-24 869,721,589 -6,319,046 33.7023 2,580,600,000 2014-02-28
2926 2014-03-21 876,040,635 424,000 33.9472 2,580,600,000 2014-02-28
2927 2014-03-20 875,616,635 211,385 33.9307 2,580,600,000 2014-02-28
2928 2014-03-19 875,405,250 -3,230,769 33.9225 2,580,600,000 2014-02-28
2929 2014-03-18 878,636,019 -1,013,556 34.0477 2,580,600,000 2014-02-28
2930 2014-03-17 879,649,575 452,433 34.0870 2,580,600,000 2014-02-28
2931 2014-03-14 879,197,142 2,148,340 34.0695 2,580,600,000 2014-02-28
2932 2014-03-13 877,048,802 -1,664,961 33.9862 2,580,600,000 2014-02-28
2933 2014-03-12 878,713,763 2,052,199 34.0508 2,580,600,000 2014-02-28
2934 2014-03-11 876,661,564 1,776,717 33.9712 2,580,600,000 2014-02-28
2935 2014-03-10 874,884,847 -2,539,452 33.9024 2,580,600,000 2014-02-28
2936 2014-03-07 877,424,299 5,450,505 34.0008 2,580,600,000 2014-02-28
2937 2014-03-06 871,973,794 -2,900,478 33.7896 2,580,600,000 2014-02-28
2938 2014-03-05 874,874,272 6,093,588 33.9020 2,580,600,000 2014-02-28
2939 2014-03-04 868,780,684 316,138 33.6658 2,580,600,000 2014-02-28
2940 2014-03-03 868,464,546 -1,961,595 33.6536 2,580,600,000 2014-02-28
2941 2014-02-28 870,426,141 -5,186,564 33.7296 2,580,600,000 2014-02-28
2942 2014-02-27 875,612,705 -1,950,052 33.9306 2,580,600,000 2014-01-31
2943 2014-02-26 877,562,757 -120,037 34.0062 2,580,600,000 2014-01-31
2944 2014-02-25 877,682,794 -73,195 34.0108 2,580,600,000 2014-01-31
2945 2014-02-24 877,755,989 -3,699,825 34.0136 2,580,600,000 2014-01-31
2946 2014-02-21 881,455,814 1,290,857 34.1570 2,580,600,000 2014-01-31
2947 2014-02-20 880,164,957 -943,725 34.1070 2,580,600,000 2014-01-31
2948 2014-02-19 881,108,682 -3,990,358 34.1436 2,580,600,000 2014-01-31
2949 2014-02-18 885,099,040 -2,115,948 34.2982 2,580,600,000 2014-01-31
2950 2014-02-17 887,214,988 6,499,207 34.3802 2,580,600,000 2014-01-31
2951 2014-02-14 880,715,781 940,272 34.1283 2,580,600,000 2014-01-31
2952 2014-02-13 879,775,509 2,259,234 34.0919 2,580,600,000 2014-01-31
2953 2014-02-12 877,516,275 -2,027,399 34.0044 2,580,600,000 2014-01-31
2954 2014-02-11 879,543,674 3,122,481 34.0829 2,580,600,000 2014-01-31
2955 2014-02-10 876,421,193 -1,930,968 33.9619 2,580,600,000 2014-01-31
2956 2014-02-07 878,352,161 2,808,352 34.0367 2,580,600,000 2014-01-31
2957 2014-02-06 875,543,809 239,265 33.9279 2,580,600,000 2014-01-31
2958 2014-02-05 875,304,544 -7,818,131 33.9186 2,580,600,000 2014-01-31
2959 2014-02-04 883,122,675 7,875,941 34.2216 2,580,600,000 2014-01-31
2960 2014-01-30 875,246,734 0 33.9164 2,580,600,000 2013-12-31
2961 2014-01-29 875,246,734 2,060,500 33.9164 2,580,600,000 2013-12-31
2962 2014-01-28 873,186,234 -4,270,800 33.8366 2,580,600,000 2013-12-31
2963 2014-01-27 877,457,034 5,730,192 34.0021 2,580,600,000 2013-12-31
2964 2014-01-24 871,726,842 -2,481,982 33.7800 2,580,600,000 2013-12-31
2965 2014-01-23 874,208,824 -3,306,512 33.8762 2,580,600,000 2013-12-31
2966 2014-01-22 877,515,336 238,248 34.0043 2,580,600,000 2013-12-31
2967 2014-01-21 877,277,088 -1,192,439 33.9951 2,580,600,000 2013-12-31
2968 2014-01-20 878,469,527 -10,930,492 34.0413 2,580,600,000 2013-12-31
2969 2014-01-17 889,400,019 595,935 34.4649 2,580,600,000 2013-12-31
2970 2014-01-16 888,804,084 -1,646,457 34.4418 2,580,600,000 2013-12-31
2971 2014-01-15 890,450,541 -258,526 34.5056 2,580,600,000 2013-12-31
2972 2014-01-14 890,709,067 -1,684,974 34.5156 2,580,600,000 2013-12-31
2973 2014-01-13 892,394,041 12,765,648 34.5809 2,580,600,000 2013-12-31
2974 2014-01-10 879,628,393 1,358,499 34.0862 2,580,600,000 2013-12-31
2975 2014-01-09 878,269,894 1,735,143 34.0336 2,580,600,000 2013-12-31
2976 2014-01-08 876,534,751 2,761,563 33.9663 2,580,600,000 2013-12-31
2977 2014-01-07 873,773,188 7,812,351 33.8593 2,580,600,000 2013-12-31
2978 2014-01-06 865,960,837 -3,717,871 33.5566 2,580,600,000 2013-12-31
2979 2014-01-03 869,678,708 4,965,474 33.7006 2,580,600,000 2013-12-31
2980 2014-01-02 864,713,234 2,905,846 33.5082 2,580,600,000 2013-12-31
2981 2013-12-31 861,807,388 0 33.3956 2,580,600,000 2013-12-31
2982 2013-12-30 861,807,388 1,558,508 33.3956 2,580,600,000 2013-11-30
2983 2013-12-27 860,248,880 5,057,445 33.3352 2,580,600,000 2013-11-30
2984 2013-12-24 855,191,435 0 33.1392 2,580,600,000 2013-11-30
2985 2013-12-23 855,191,435 520,260 33.1392 2,580,600,000 2013-11-30
2986 2013-12-20 854,671,175 1,798,110 33.1191 2,580,600,000 2013-11-30
2987 2013-12-19 852,873,065 -2,060,332 33.0494 2,580,600,000 2013-11-30
2988 2013-12-18 854,933,397 -815,226 33.1292 2,580,600,000 2013-11-30
2989 2013-12-17 855,748,623 1,165,939 33.1608 2,580,600,000 2013-11-30
2990 2013-12-16 854,582,684 -1,582,846 33.1157 2,580,600,000 2013-11-30
2991 2013-12-13 856,165,530 -253,054 33.1770 2,580,600,000 2013-11-30
2992 2013-12-12 856,418,584 2,436,746 33.1868 2,580,600,000 2013-11-30
2993 2013-12-11 853,981,838 -11,311,154 33.0924 2,580,600,000 2013-11-30
2994 2013-12-10 865,292,992 -1,079,191 33.5307 2,580,600,000 2013-11-30
2995 2013-12-09 866,372,183 -1,432,923 33.5725 2,580,600,000 2013-11-30
2996 2013-12-06 867,805,106 -3,406,671 33.6280 2,580,600,000 2013-11-30
2997 2013-12-05 871,211,777 -3,933,225 33.7600 2,580,600,000 2013-11-30
2998 2013-12-04 875,145,002 -3,721,636 33.9125 2,580,600,000 2013-11-30
2999 2013-12-03 878,866,638 5,205,999 34.0567 2,580,600,000 2013-11-30
3000 2013-12-02 873,660,639 1,245,940 33.8549 2,580,600,000 2013-11-30
3001 2013-11-29 872,414,699 -997,824 33.8067 2,580,600,000 2013-10-31
3002 2013-11-28 873,412,523 2,445,831 33.8453 2,580,600,000 2013-10-31
3003 2013-11-27 870,966,692 -958,863 33.7505 2,580,600,000 2013-10-31
3004 2013-11-26 871,925,555 129,300 33.7877 2,580,600,000 2013-10-31
3005 2013-11-25 871,796,255 -6,409,575 33.7827 2,580,600,000 2013-10-31
3006 2013-11-22 878,205,830 7,177,358 34.0311 2,580,600,000 2013-10-31
3007 2013-11-21 871,028,472 -225,941 33.7529 2,580,600,000 2013-10-31
3008 2013-11-20 871,254,413 6,655,529 33.7617 2,580,600,000 2013-10-31
3009 2013-11-19 864,598,884 188,023 33.5038 2,580,600,000 2013-10-31
3010 2013-11-18 864,410,861 -3,002,500 33.4965 2,580,600,000 2013-10-31
3011 2013-11-15 867,413,361 -3,102,611 33.6129 2,580,600,000 2013-10-31
3012 2013-11-14 870,515,972 -10,043,931 33.7331 2,580,600,000 2013-10-31
3013 2013-11-13 880,559,903 -8,108,404 34.1223 2,580,600,000 2013-10-31
3014 2013-11-12 888,668,307 1,598,396 34.4365 2,580,600,000 2013-10-31
3015 2013-11-11 887,069,911 1,278,938 34.3746 2,580,600,000 2013-10-31
3016 2013-11-08 885,790,973 1,248,749 34.3250 2,580,600,000 2013-10-31
3017 2013-11-07 884,542,224 2,287,000 34.2766 2,580,600,000 2013-10-31
3018 2013-11-06 882,255,224 1,076,943 34.1880 2,580,600,000 2013-10-31
3019 2013-11-05 881,178,281 1,759,360 34.1463 2,580,600,000 2013-10-31
3020 2013-11-04 879,418,921 -338,270 34.0781 2,580,600,000 2013-10-31
3021 2013-11-01 879,757,191 -619,015 34.0912 2,580,600,000 2013-10-31
3022 2013-10-31 880,376,206 462,579 34.1152 2,580,600,000 2013-10-31
3023 2013-10-30 879,913,627 -2,543,360 34.0972 2,580,600,000 2013-09-30
3024 2013-10-29 882,456,987 738,479 34.1958 2,580,600,000 2013-09-30
3025 2013-10-28 881,718,508 -5,230,656 34.1672 2,580,600,000 2013-09-30
3026 2013-10-25 886,949,164 6,616,514 34.3699 2,580,600,000 2013-09-30
3027 2013-10-24 880,332,650 684,482 34.1135 2,580,600,000 2013-09-30
3028 2013-10-23 879,648,168 4,029,785 34.0870 2,580,600,000 2013-09-30
3029 2013-10-22 875,618,383 270,789 33.9308 2,580,600,000 2013-09-30
3030 2013-10-21 875,347,594 -3,278,559 33.9203 2,580,600,000 2013-09-30
3031 2013-10-18 878,626,153 -149,599 34.0474 2,580,600,000 2013-09-30
3032 2013-10-17 878,775,752 -1,776,543 34.0532 2,580,600,000 2013-09-30
3033 2013-10-16 880,552,295 -5,487,292 34.1220 2,580,600,000 2013-09-30
3034 2013-10-15 886,039,587 9,672,621 34.3346 2,580,600,000 2013-09-30
3035 2013-10-11 876,366,966 3,732,015 33.9598 2,580,600,000 2013-09-30
3036 2013-10-10 872,634,951 165,380 33.8152 2,580,600,000 2013-09-30
3037 2013-10-09 872,469,571 -2,617,915 33.8088 2,580,600,000 2013-09-30
3038 2013-10-08 875,087,486 3,235,541 33.9102 2,580,600,000 2013-09-30
3039 2013-10-07 871,851,945 -405,163 33.7849 2,580,600,000 2013-09-30
3040 2013-10-04 872,257,108 -207,943 33.8006 2,580,600,000 2013-09-30
3041 2013-10-03 872,465,051 -3,984,299 33.8086 2,580,600,000 2013-09-30
3042 2013-10-02 876,449,350 -1,064,051 33.9630 2,580,600,000 2013-09-30
3043 2013-09-30 877,513,401 1,731,196 34.0042 2,580,600,000 2013-09-30
3044 2013-09-27 875,782,205 -12,692,365 33.9372 2,580,600,000 2013-08-31
3045 2013-09-26 888,474,570 10,232,820 34.4290 2,580,600,000 2013-08-31
3046 2013-09-25 878,241,750 -580,527 34.0325 2,580,600,000 2013-08-31
3047 2013-09-24 878,822,277 987,016 34.0550 2,580,600,000 2013-08-31
3048 2013-09-23 877,835,261 -1,391,093 34.0167 2,580,600,000 2013-08-31
3049 2013-09-19 879,226,354 -1,952,322 34.0706 2,580,600,000 2013-08-31
3050 2013-09-18 881,178,676 -6,344,771 34.1463 2,580,600,000 2013-08-31
3051 2013-09-17 887,523,447 909,629 34.3921 2,580,600,000 2013-08-31
3052 2013-09-16 886,613,818 -4,538,800 34.3569 2,580,600,000 2013-08-31
3053 2013-09-13 891,152,618 150,363 34.5328 2,580,600,000 2013-08-31
3054 2013-09-12 891,002,255 -10,137,545 34.5269 2,580,600,000 2013-08-31
3055 2013-09-11 901,139,800 -357,852 34.9198 2,580,600,000 2013-08-31
3056 2013-09-10 901,497,652 -6,577,085 34.9336 2,580,600,000 2013-08-31
3057 2013-09-09 908,074,737 10,082,310 35.1885 2,580,600,000 2013-08-31
3058 2013-09-06 897,992,427 2,187,058 34.7978 2,580,600,000 2013-08-31
3059 2013-09-05 895,805,369 -874,762 34.7131 2,580,600,000 2013-08-31
3060 2013-09-04 896,680,131 335,831 34.7470 2,580,600,000 2013-08-31
3061 2013-09-03 896,344,300 2,574,695 34.7339 2,580,600,000 2013-08-31
3062 2013-09-02 893,769,605 826,500 34.6342 2,580,600,000 2013-08-31
3063 2013-08-30 892,943,105 -6,639,362 34.6022 2,580,600,000 2013-07-31
3064 2013-08-29 899,582,467 10,271,151 34.8594 2,580,600,000 2013-07-31
3065 2013-08-28 889,311,316 148,500 34.4614 2,580,600,000 2013-07-31
3066 2013-08-27 889,162,816 -2,663,313 34.4557 2,580,600,000 2013-07-31
3067 2013-08-26 891,826,129 7,086,779 34.5589 2,580,600,000 2013-07-31
3068 2013-08-23 884,739,350 -2,041,709 34.2842 2,580,600,000 2013-07-31
3069 2013-08-22 886,781,059 -7,358,815 34.3634 2,580,600,000 2013-07-31
3070 2013-08-21 894,139,874 4,039,099 34.6485 2,580,600,000 2013-07-31
3071 2013-08-20 890,100,775 509,193 34.4920 2,580,600,000 2013-07-31
3072 2013-08-19 889,591,582 581,145 34.4723 2,580,600,000 2013-07-31
3073 2013-08-16 889,010,437 -662,338 34.4498 2,580,600,000 2013-07-31
3074 2013-08-15 889,672,775 50,650 34.4754 2,580,600,000 2013-07-31
3075 2013-08-14 889,622,125 0 34.4735 2,580,600,000 2013-07-31
3076 2013-08-13 889,622,125 396,532 34.4735 2,580,600,000 2013-07-31
3077 2013-08-12 889,225,593 -12,804,380 34.4581 2,580,600,000 2013-07-31
3078 2013-08-09 902,029,973 14,044,500 34.9543 2,580,600,000 2013-07-31
3079 2013-08-08 887,985,473 -483,606 34.4100 2,580,600,000 2013-07-31
3080 2013-08-07 888,469,079 801,500 34.4288 2,580,600,000 2013-07-31
3081 2013-08-06 887,667,579 1,555,772 34.3977 2,580,600,000 2013-07-31
3082 2013-08-05 886,111,807 1,714,251 34.3374 2,580,600,000 2013-07-31
3083 2013-08-02 884,397,556 2,783,982 34.2710 2,580,600,000 2013-07-31
3084 2013-08-01 881,613,574 -5,835,087 34.1631 2,580,600,000 2013-07-31
3085 2013-07-31 887,448,661 5,340,640 34.3892 2,580,600,000 2013-07-31
3086 2013-07-30 882,108,021 -11,307,028 34.1823 2,580,600,000 2013-06-30
3087 2013-07-29 893,415,049 -981,375 34.6204 2,580,600,000 2013-06-30
3088 2013-07-26 894,396,424 13,825,618 34.6585 2,580,600,000 2013-06-30
3089 2013-07-25 880,570,806 -594,152 34.1227 2,580,600,000 2013-06-30
3090 2013-07-24 881,164,958 3,950,399 34.1457 2,580,600,000 2013-06-30
3091 2013-07-23 877,214,559 -5,118,993 33.9927 2,580,600,000 2013-06-30
3092 2013-07-22 882,333,552 -2,916,910 34.1910 2,580,600,000 2013-06-30
3093 2013-07-19 885,250,462 4,864,425 34.3041 2,580,600,000 2013-06-30
3094 2013-07-18 880,386,037 -2,829,180 34.1156 2,580,600,000 2013-06-30
3095 2013-07-17 883,215,217 -3,196,160 34.2252 2,580,600,000 2013-06-30
3096 2013-07-16 886,411,377 1,157,122 34.3490 2,580,600,000 2013-06-30
3097 2013-07-15 885,254,255 -7,105,491 34.3042 2,580,600,000 2013-06-30
3098 2013-07-12 892,359,746 6,331,117 34.5795 2,580,600,000 2013-06-30
3099 2013-07-11 886,028,629 -1,429,167 34.3342 2,580,600,000 2013-06-30
3100 2013-07-10 887,457,796 -919,596 34.3896 2,580,600,000 2013-06-30
3101 2013-07-09 888,377,392 -434,762 34.4252 2,580,600,000 2013-06-30
3102 2013-07-08 888,812,154 58,663 34.4421 2,580,600,000 2013-06-30
3103 2013-07-05 888,753,491 -68,598 34.4398 2,580,600,000 2013-06-30
3104 2013-07-04 888,822,089 -1,866,209 34.4425 2,580,600,000 2013-06-30
3105 2013-07-03 890,688,298 77,619 34.5148 2,580,600,000 2013-06-30
3106 2013-07-02 890,610,679 -2,326,353 34.5118 2,580,600,000 2013-06-30
3107 2013-06-28 892,937,032 -296,767 34.6019 2,580,600,000 2013-05-31
3108 2013-06-27 893,233,799 4,155,232 34.6134 2,580,600,000 2013-05-31
3109 2013-06-26 889,078,567 -3,149,853 34.4524 2,580,600,000 2013-05-31
3110 2013-06-25 892,228,420 -1,423,463 34.5745 2,580,600,000 2013-05-31
3111 2013-06-24 893,651,883 -37,253 34.6296 2,580,600,000 2013-05-31
3112 2013-06-21 893,689,136 -1,264,631 34.6311 2,580,600,000 2013-05-31
3113 2013-06-20 894,953,767 2,214,235 34.6801 2,580,600,000 2013-05-31
3114 2013-06-19 892,739,532 1,554,825 34.5943 2,580,600,000 2013-05-31
3115 2013-06-18 891,184,707 4,315,101 34.5340 2,580,600,000 2013-05-31
3116 2013-06-17 886,869,606 -280,691 34.3668 2,580,600,000 2013-05-31
3117 2013-06-14 887,150,297 1,891,812 34.3777 2,580,600,000 2013-05-31
3118 2013-06-13 885,258,485 271,182 34.3044 2,580,600,000 2013-05-31
3119 2013-06-11 884,987,303 326,079 34.2939 2,580,600,000 2013-05-31
3120 2013-06-10 884,661,224 -1,327,772 34.2812 2,580,600,000 2013-05-31
3121 2013-06-07 885,988,996 -566,081 34.3327 2,580,600,000 2013-05-31
3122 2013-06-06 886,555,077 -1,980,289 34.3546 2,580,600,000 2013-05-31
3123 2013-06-05 888,535,366 612,097 34.4313 2,580,600,000 2013-05-31
3124 2013-06-04 887,923,269 912,429 34.4076 2,580,600,000 2013-05-31
3125 2013-06-03 887,010,840 -1,465,015 34.3723 2,580,600,000 2013-05-31
3126 2013-05-31 888,475,855 -1,270,044 34.4290 2,580,600,000 2013-05-31
3127 2013-05-30 889,745,899 -1,075,766 34.4783 2,580,600,000 2013-04-30
3128 2013-05-29 890,821,665 -171,379 34.5199 2,580,600,000 2013-04-30
3129 2013-05-28 890,993,044 3,938,281 34.5266 2,580,600,000 2013-04-30
3130 2013-05-27 887,054,763 -780,697 34.3740 2,580,600,000 2013-04-30
3131 2013-05-24 887,835,460 657,599 34.4042 2,580,600,000 2013-04-30
3132 2013-05-23 887,177,861 -989,823 34.3787 2,580,600,000 2013-04-30
3133 2013-05-22 888,167,684 -944,997 34.4171 2,580,600,000 2013-04-30
3134 2013-05-21 889,112,681 2,228,654 34.4537 2,580,600,000 2013-04-30
3135 2013-05-20 886,884,027 2,087,492 34.3674 2,580,600,000 2013-04-30
3136 2013-05-16 884,796,535 2,742,404 34.2865 2,580,600,000 2013-04-30
3137 2013-05-15 882,054,131 -1,466,775 34.1802 2,580,600,000 2013-04-30
3138 2013-05-14 883,520,906 -827,311 34.2370 2,580,600,000 2013-04-30
3139 2013-05-13 884,348,217 -3,502,055 34.2691 2,580,600,000 2013-04-30
3140 2013-05-10 887,850,272 -1,877,681 34.4048 2,580,600,000 2013-04-30
3141 2013-05-09 889,727,953 -3,771,569 34.4776 2,580,600,000 2013-04-30
3142 2013-05-08 893,499,522 5,195,806 34.6237 2,580,600,000 2013-04-30
3143 2013-05-07 888,303,716 -252,736 34.4224 2,580,600,000 2013-04-30
3144 2013-05-06 888,556,452 11,327 34.4322 2,580,600,000 2013-04-30
3145 2013-05-03 888,545,125 3,726,281 34.4317 2,580,600,000 2013-04-30
3146 2013-05-02 884,818,844 75,824 34.2873 2,580,600,000 2013-04-30
3147 2013-04-30 884,743,020 -1,894,449 34.2844 2,580,600,000 2013-04-30
3148 2013-04-29 886,637,469 -103,042 34.3578 2,580,600,000 2013-03-31
3149 2013-04-26 886,740,511 10,415,389 34.3618 2,580,600,000 2013-03-31
3150 2013-04-25 876,325,122 3,865,915 33.9582 2,580,600,000 2013-03-31
3151 2013-04-24 872,459,207 316,888 33.8084 2,580,600,000 2013-03-31
3152 2013-04-23 872,142,319 -2,249,568 33.7961 2,580,600,000 2013-03-31
3153 2013-04-22 874,391,887 -8,825,094 33.8833 2,580,600,000 2013-03-31
3154 2013-04-19 883,216,981 4,405,703 34.2253 2,580,600,000 2013-03-31
3155 2013-04-18 878,811,278 2,813,580 34.0545 2,580,600,000 2013-03-31
3156 2013-04-17 875,997,698 1,799,192 33.9455 2,580,600,000 2013-03-31
3157 2013-04-16 874,198,506 -4,780,588 33.8758 2,580,600,000 2013-03-31
3158 2013-04-15 878,979,094 -639,694 34.0610 2,580,600,000 2013-03-31
3159 2013-04-12 879,618,788 380,599 34.0858 2,580,600,000 2013-03-31
3160 2013-04-11 879,238,189 -703,706 34.0711 2,580,600,000 2013-03-31
3161 2013-04-10 879,941,895 2,250,216 34.0983 2,580,600,000 2013-03-31
3162 2013-04-09 877,691,679 -259,527 34.0111 2,580,600,000 2013-03-31
3163 2013-04-08 877,951,206 202,950 34.0212 2,580,600,000 2013-03-31
3164 2013-04-05 877,748,256 2,129,551 34.0133 2,580,600,000 2013-03-31
3165 2013-04-03 875,618,705 6,761,100 33.9308 2,580,600,000 2013-03-31
3166 2013-04-02 868,857,605 -1,642,913 33.6688 2,580,600,000 2013-03-31
3167 2013-03-28 870,500,518 4,480,134 33.7325 2,580,600,000 2013-02-28
3168 2013-03-27 866,020,384 -4,034,120 33.5589 2,580,600,000 2013-02-28
3169 2013-03-26 870,054,504 -2,031,151 33.7152 2,580,600,000 2013-02-28
3170 2013-03-25 872,085,655 -1,478,642 33.7939 2,580,600,000 2013-02-28
3171 2013-03-22 873,564,297 -1,654,163 33.8512 2,580,600,000 2013-02-28
3172 2013-03-21 875,218,460 -2,703,398 33.9153 2,580,600,000 2013-02-28
3173 2013-03-20 877,921,858 4,588,264 34.0201 2,580,600,000 2013-02-28
3174 2013-03-19 873,333,594 -9,990,235 33.8423 2,580,600,000 2013-02-28
3175 2013-03-18 883,323,829 12,141,146 34.2294 2,580,600,000 2013-02-28
3176 2013-03-15 871,182,683 -2,947,978 33.7589 2,580,600,000 2013-02-28
3177 2013-03-14 874,130,661 1,519,391 33.8732 2,580,600,000 2013-02-28
3178 2013-03-13 872,611,270 -8,554,879 33.8143 2,580,600,000 2013-02-28
3179 2013-03-12 881,166,149 -6,253,250 34.1458 2,580,600,000 2013-02-28
3180 2013-03-11 887,419,399 6,845,085 34.3881 2,580,600,000 2013-02-28
3181 2013-03-08 880,574,314 2,679,661 34.1229 2,580,600,000 2013-02-28
3182 2013-03-07 877,894,653 -6,498,755 34.0190 2,580,600,000 2013-02-28
3183 2013-03-06 884,393,408 -8,339,472 34.2708 2,580,600,000 2013-02-28
3184 2013-03-05 892,732,880 10,041,979 34.5940 2,580,600,000 2013-02-28
3185 2013-03-04 882,690,901 -859,873 34.2049 2,580,600,000 2013-02-28
3186 2013-03-01 883,550,774 2,706,106 34.2382 2,580,600,000 2013-02-28
3187 2013-02-28 880,844,668 1,251,735 34.1333 2,580,600,000 2013-02-28
3188 2013-02-27 879,592,933 -1,423,760 34.0848 2,580,600,000 2013-01-31
3189 2013-02-26 881,016,693 334,645 34.1400 2,580,600,000 2013-01-31
3190 2013-02-25 880,682,048 -1,833,683 34.1270 2,580,600,000 2013-01-31
3191 2013-02-22 882,515,731 424,191 34.1981 2,580,600,000 2013-01-31
3192 2013-02-21 882,091,540 1,620,696 34.1816 2,580,600,000 2013-01-31
3193 2013-02-20 880,470,844 -3,569,957 34.1188 2,580,600,000 2013-01-31
3194 2013-02-19 884,040,801 -4,412,127 34.2572 2,580,600,000 2013-01-31
3195 2013-02-18 888,452,928 -3,324,882 34.4282 2,580,600,000 2013-01-31
3196 2013-02-15 891,777,810 -4,657,889 34.5570 2,580,600,000 2013-01-31
3197 2013-02-14 896,435,699 -1,680,410 34.7375 2,580,600,000 2013-01-31
3198 2013-02-08 898,116,109 -140,449 34.8026 2,580,600,000 2013-01-31
3199 2013-02-07 898,256,558 -7,685,539 34.8081 2,580,600,000 2013-01-31
3200 2013-02-06 905,942,097 1,598,601 35.1059 2,580,600,000 2013-01-31
3201 2013-02-05 904,343,496 -7,132,621 35.0439 2,580,600,000 2013-01-31
3202 2013-02-04 911,476,117 3,559,459 35.3203 2,580,600,000 2013-01-31
3203 2013-02-01 907,916,658 3,399,099 35.1824 2,580,600,000 2013-01-31
3204 2013-01-31 904,517,559 -7,634,927 35.0507 2,580,600,000 2013-01-31
3205 2013-01-30 912,152,486 6,550,963 35.3465 2,580,600,000 2012-12-31
3206 2013-01-29 905,601,523 -3,723,011 35.0927 2,580,600,000 2012-12-31
3207 2013-01-28 909,324,534 -1,373,629 35.2369 2,580,600,000 2012-12-31
3208 2013-01-25 910,698,163 1,855,138 35.2902 2,580,600,000 2012-12-31
3209 2013-01-24 908,843,025 -5,041,000 35.2183 2,580,600,000 2012-12-31
3210 2013-01-23 913,884,025 14,525,711 35.4136 2,580,600,000 2012-12-31
3211 2013-01-22 899,358,314 -10,594,690 34.8507 2,580,600,000 2012-12-31
3212 2013-01-21 909,953,004 7,248,175 35.2613 2,580,600,000 2012-12-31
3213 2013-01-18 902,704,829 3,137,866 34.9804 2,580,600,000 2012-12-31
3214 2013-01-17 899,566,963 -3,927,017 34.8588 2,580,600,000 2012-12-31
3215 2013-01-16 903,493,980 -264,716 35.0110 2,580,600,000 2012-12-31
3216 2013-01-15 903,758,696 3,676,826 35.0213 2,580,600,000 2012-12-31
3217 2013-01-14 900,081,870 6,321,651 34.8788 2,580,600,000 2012-12-31
3218 2013-01-11 893,760,219 -1,431,707 34.6338 2,580,600,000 2012-12-31
3219 2013-01-10 895,191,926 -12,008,507 34.6893 2,580,600,000 2012-12-31
3220 2013-01-09 907,200,433 -3,781,833 35.1546 2,580,600,000 2012-12-31
3221 2013-01-08 910,982,266 -3,391,774 35.3012 2,580,600,000 2012-12-31
3222 2013-01-07 914,374,040 -2,934,951 35.4326 2,580,600,000 2012-12-31
3223 2013-01-04 917,308,991 3,580,301 35.5463 2,580,600,000 2012-12-31
3224 2013-01-03 913,728,690 -713,785 35.4076 2,580,600,000 2012-12-31
3225 2013-01-02 914,442,475 1,394,384 35.4353 2,580,600,000 2012-12-31
3226 2012-12-31 913,048,091 0 35.3812 2,580,600,000 2012-12-31
3227 2012-12-28 913,048,091 2,745,786 35.3812 2,580,600,000 2012-11-30
3228 2012-12-27 910,302,305 -7,342,075 35.2748 2,580,600,000 2012-11-30
3229 2012-12-24 917,644,380 0 35.5593 2,580,600,000 2012-11-30
3230 2012-12-21 917,644,380 -17,592,596 35.5593 2,580,600,000 2012-11-30
3231 2012-12-20 935,236,976 -5,325,980 36.2411 2,580,600,000 2012-11-30
3232 2012-12-19 940,562,956 -1,287,076 36.4475 2,580,600,000 2012-11-30
3233 2012-12-18 941,850,032 -3,228,608 36.4973 2,580,600,000 2012-11-30
3234 2012-12-17 945,078,640 -2,041,012 36.6224 2,580,600,000 2012-11-30
3235 2012-12-14 947,119,652 -1,079,211 36.7015 2,580,600,000 2012-11-30
3236 2012-12-13 948,198,863 -371,010 36.7433 2,580,600,000 2012-11-30
3237 2012-12-12 948,569,873 12,891,221 36.7577 2,580,600,000 2012-11-30
3238 2012-12-11 935,678,652 -4,733,034 36.2582 2,580,600,000 2012-11-30
3239 2012-12-10 940,411,686 4,470,064 36.4416 2,580,600,000 2012-11-30
3240 2012-12-07 935,941,622 4,025,240 36.2684 2,580,600,000 2012-11-30
3241 2012-12-06 931,916,382 -3,826,135 36.1124 2,580,600,000 2012-11-30
3242 2012-12-05 935,742,517 -464,082 36.2607 2,580,600,000 2012-11-30
3243 2012-12-04 936,206,599 3,521,575 36.2786 2,580,600,000 2012-11-30
3244 2012-12-03 932,685,024 1,214,670 36.1422 2,580,600,000 2012-11-30
3245 2012-11-30 931,470,354 -3,993,909 36.0951 2,580,600,000 2012-11-30
3246 2012-11-29 935,464,263 -704,645 36.2499 2,580,600,000 2012-10-31
3247 2012-11-28 936,168,908 -295,968 36.2772 2,580,600,000 2012-10-31
3248 2012-11-27 936,464,876 1,381,193 36.2886 2,580,600,000 2012-10-31
3249 2012-11-26 935,083,683 982,519 36.2351 2,580,600,000 2012-10-31
3250 2012-11-23 934,101,164 3,390,724 36.1971 2,580,600,000 2012-10-31
3251 2012-11-22 930,710,440 -3,676,107 36.0657 2,580,600,000 2012-10-31
3252 2012-11-21 934,386,547 12,635,142 36.2081 2,580,600,000 2012-10-31
3253 2012-11-20 921,751,405 1,532,350 35.7185 2,580,600,000 2012-10-31
3254 2012-11-19 920,219,055 -263,117 35.6591 2,580,600,000 2012-10-31
3255 2012-11-16 920,482,172 -2,339,470 35.6693 2,580,600,000 2012-10-31
3256 2012-11-15 922,821,642 10,996,819 35.7600 2,580,600,000 2012-10-31
3257 2012-11-14 911,824,823 7,512,034 35.3338 2,580,600,000 2012-10-31
3258 2012-11-13 904,312,789 -2,762,617 35.0427 2,580,600,000 2012-10-31
3259 2012-11-12 907,075,406 -8,176,017 35.1498 2,580,600,000 2012-10-31
3260 2012-11-09 915,251,423 12,712,537 35.4666 2,580,600,000 2012-10-31
3261 2012-11-08 902,538,886 2,800,000 34.9740 2,580,600,000 2012-10-31
3262 2012-11-07 899,738,886 -3,180,643 34.8655 2,580,600,000 2012-10-31
3263 2012-11-06 902,919,529 -1,590,313 34.9887 2,580,600,000 2012-10-31
3264 2012-11-05 904,509,842 -4,029,006 35.0504 2,580,600,000 2012-10-31
3265 2012-11-02 908,538,848 2,326,914 35.2065 2,580,600,000 2012-10-31
3266 2012-11-01 906,211,934 -3,180,042 35.1163 2,580,600,000 2012-10-31
3267 2012-10-31 909,391,976 2,538,914 35.2396 2,580,600,000 2012-10-31
3268 2012-10-30 906,853,062 676,119 35.1412 2,580,600,000 2012-09-30
3269 2012-10-29 906,176,943 3,905,134 35.1150 2,580,600,000 2012-09-30
3270 2012-10-26 902,271,809 -1,747,819 34.9636 2,580,600,000 2012-09-30
3271 2012-10-25 904,019,628 -2,202,301 35.0314 2,580,600,000 2012-09-30
3272 2012-10-24 906,221,929 -811,778 35.1167 2,580,600,000 2012-09-30
3273 2012-10-22 907,033,707 3,126,259 35.1482 2,580,600,000 2012-09-30
3274 2012-10-19 903,907,448 -2,354,456 35.0270 2,580,600,000 2012-09-30
3275 2012-10-18 906,261,904 -2,544,196 35.1183 2,580,600,000 2012-09-30
3276 2012-10-17 908,806,100 -9,661,493 35.2169 2,580,600,000 2012-09-30
3277 2012-10-16 918,467,593 -2,421,493 35.5912 2,580,600,000 2012-09-30
3278 2012-10-15 920,889,086 -13,048,269 35.6851 2,580,600,000 2012-09-30
3279 2012-10-12 933,937,355 -2,193,919 36.1907 2,580,600,000 2012-09-30
3280 2012-10-11 936,131,274 -15,215,796 36.2757 2,580,600,000 2012-09-30
3281 2012-10-10 951,347,070 -2,765,131 36.8653 2,580,600,000 2012-09-30
3282 2012-10-09 954,112,201 1,463,559 36.9725 2,580,600,000 2012-09-30
3283 2012-10-08 952,648,642 -4,228,440 36.9158 2,580,600,000 2012-09-30
3284 2012-10-05 956,877,082 -4,967,748 37.0796 2,580,600,000 2012-09-30
3285 2012-10-04 961,844,830 7,278,848 37.2721 2,580,600,000 2012-09-30
3286 2012-10-03 954,565,982 6,287,577 36.9901 2,580,600,000 2012-09-30
3287 2012-09-28 948,278,405 -8,519,561 36.7464 2,580,600,000 2012-08-31
3288 2012-09-27 956,797,966 -10,108,607 37.0766 2,580,600,000 2012-08-31
3289 2012-09-26 966,906,573 2,312,960 37.4683 2,580,600,000 2012-08-31
3290 2012-09-25 964,593,613 -732,990 37.3787 2,580,600,000 2012-08-31
3291 2012-09-24 965,326,603 3,309,428 37.4071 2,580,600,000 2012-08-31
3292 2012-09-21 962,017,175 6,003,736 37.2788 2,580,600,000 2012-08-31
3293 2012-09-20 956,013,439 5,956,490 37.0462 2,580,600,000 2012-08-31
3294 2012-09-19 950,056,949 4,118,212 36.8154 2,580,600,000 2012-08-31
3295 2012-09-18 945,938,737 -870,910 36.6558 2,580,600,000 2012-08-31
3296 2012-09-17 946,809,647 -1,810,136 36.6895 2,580,600,000 2012-08-31
3297 2012-09-14 948,619,783 -1,709,350 36.7597 2,580,600,000 2012-08-31
3298 2012-09-13 950,329,133 -7,256,314 36.8259 2,580,600,000 2012-08-31
3299 2012-09-12 957,585,447 6,124,702 37.1071 2,580,600,000 2012-08-31
3300 2012-09-11 951,460,745 24,072,573 36.8697 2,580,600,000 2012-08-31
3301 2012-09-10 927,388,172 -3,117,573 35.9369 2,580,600,000 2012-08-31
3302 2012-09-07 930,505,745 2,374,352 36.0577 2,580,600,000 2012-08-31
3303 2012-09-06 928,131,393 4,444,086 35.9657 2,580,600,000 2012-08-31
3304 2012-09-05 923,687,307 7,674,797 35.7935 2,580,600,000 2012-08-31
3305 2012-09-04 916,012,510 6,179,809 35.4961 2,580,600,000 2012-08-31
3306 2012-09-03 909,832,701 8,452,688 35.2566 2,580,600,000 2012-08-31
3307 2012-08-31 901,380,013 5,590,978 34.9291 2,580,600,000 2012-08-31
3308 2012-08-30 895,789,035 -240,777 34.7124 2,580,600,000 2012-07-31
3309 2012-08-29 896,029,812 -6,271,890 34.7218 2,580,600,000 2012-07-31
3310 2012-08-28 902,301,702 6,281,086 34.9648 2,580,600,000 2012-07-31
3311 2012-08-27 896,020,616 -1,713,189 34.7214 2,580,600,000 2012-07-31
3312 2012-08-24 897,733,805 -1,048,725 34.7878 2,580,600,000 2012-07-31
3313 2012-08-23 898,782,530 1,528,173 34.8284 2,580,600,000 2012-07-31
3314 2012-08-22 897,254,357 108,541 34.7692 2,580,600,000 2012-07-31
3315 2012-08-21 897,145,816 -3,273,623 34.7650 2,580,600,000 2012-07-31
3316 2012-08-20 900,419,439 -7,379,201 34.8919 2,580,600,000 2012-07-31
3317 2012-08-17 907,798,640 -307,742 35.1778 2,580,600,000 2012-07-31
3318 2012-08-16 908,106,382 10,214,143 35.1897 2,580,600,000 2012-07-31
3319 2012-08-15 897,892,239 -3,555,737 34.7939 2,580,600,000 2012-07-31
3320 2012-08-14 901,447,976 -8,724,409 34.9317 2,580,600,000 2012-07-31
3321 2012-08-13 910,172,385 5,295,652 35.2698 2,580,600,000 2012-07-31
3322 2012-08-10 904,876,733 -10,907,910 35.0646 2,580,600,000 2012-07-31
3323 2012-08-09 915,784,643 1,139,876 35.4873 2,580,600,000 2012-07-31
3324 2012-08-08 914,644,767 1,108,885 35.4431 2,580,600,000 2012-07-31
3325 2012-08-07 913,535,882 4,604,951 35.4001 2,580,600,000 2012-07-31
3326 2012-08-06 908,930,931 -7,667,382 35.2217 2,580,600,000 2012-07-31
3327 2012-08-03 916,598,313 9,922,466 35.5188 2,580,600,000 2012-07-31
3328 2012-08-02 906,675,847 5,907,446 35.1343 2,580,600,000 2012-07-31
3329 2012-08-01 900,768,401 10,881,068 34.9054 2,580,600,000 2012-07-31
3330 2012-07-31 889,887,333 2,798,428 34.4837 2,580,600,000 2012-07-31
3331 2012-07-30 887,088,905 1,756,474 34.3753 2,580,600,000 2012-06-30
3332 2012-07-27 885,332,431 -1,000,383 34.3072 2,580,600,000 2012-06-30
3333 2012-07-26 886,332,814 -959,728 34.3460 2,580,600,000 2012-06-30
3334 2012-07-25 887,292,542 -3,035,841 34.3832 2,580,600,000 2012-06-30
3335 2012-07-24 890,328,383 3,007,234 34.5008 2,580,600,000 2012-06-30
3336 2012-07-23 887,321,149 2,423,221 34.3843 2,580,600,000 2012-06-30
3337 2012-07-20 884,897,928 3,342,321 34.2904 2,580,600,000 2012-06-30
3338 2012-07-19 881,555,607 564,886 34.1609 2,580,600,000 2012-06-30
3339 2012-07-18 880,990,721 9,203,255 34.1390 2,580,600,000 2012-06-30
3340 2012-07-17 871,787,466 -14,109,764 33.7824 2,580,600,000 2012-06-30
3341 2012-07-16 885,897,230 2,438,374 34.3291 2,580,600,000 2012-06-30
3342 2012-07-13 883,458,856 -2,131,613 34.2346 2,580,600,000 2012-06-30
3343 2012-07-12 885,590,469 -8,498,014 34.3172 2,580,600,000 2012-06-30
3344 2012-07-11 894,088,483 -3,551,442 34.6465 2,580,600,000 2012-06-30
3345 2012-07-10 897,639,925 455,876 34.7842 2,580,600,000 2012-06-30
3346 2012-07-09 897,184,049 4,266,505 34.7665 2,580,600,000 2012-06-30
3347 2012-07-06 892,917,544 -7,698,533 34.6012 2,580,600,000 2012-06-30
3348 2012-07-05 900,616,077 -5,744,859 34.8995 2,580,600,000 2012-06-30
3349 2012-07-04 906,360,936 9,902,783 35.1221 2,580,600,000 2012-06-30
3350 2012-07-03 896,458,153 10,191,334 34.7384 2,580,600,000 2012-06-30
3351 2012-06-29 886,266,819 2,501,798 34.3434 2,580,600,000 2012-05-31
3352 2012-06-28 883,765,021 2,772,287 34.2465 2,580,600,000 2012-05-31
3353 2012-06-27 880,992,734 208,305 34.1391 2,580,600,000 2012-05-31
3354 2012-06-26 880,784,429 -958,293 34.1310 2,580,600,000 2012-05-31
3355 2012-06-25 881,742,722 -2,129,258 34.1681 2,580,600,000 2012-05-31
3356 2012-06-22 883,871,980 -6,614,877 34.2506 2,580,600,000 2012-05-31
3357 2012-06-21 890,486,857 -5,060,379 34.5070 2,580,600,000 2012-05-31
3358 2012-06-20 895,547,236 -678,097 34.7031 2,580,600,000 2012-05-31
3359 2012-06-19 896,225,333 5,045,340 34.7293 2,580,600,000 2012-05-31
3360 2012-06-18 891,179,993 42,614 34.5338 2,580,600,000 2012-05-31
3361 2012-06-15 891,137,379 5,306,121 34.5322 2,580,600,000 2012-05-31
3362 2012-06-14 885,831,258 10,038,491 34.3266 2,580,600,000 2012-05-31
3363 2012-06-13 875,792,767 -10,833,660 33.9376 2,580,600,000 2012-05-31
3364 2012-06-12 886,626,427 -667,870 34.3574 2,580,600,000 2012-05-31
3365 2012-06-11 887,294,297 15,224,606 34.3833 2,580,600,000 2012-05-31
3366 2012-06-08 872,069,691 -1,951,901 33.7933 2,580,600,000 2012-05-31
3367 2012-06-07 874,021,592 -281,616 33.8689 2,580,600,000 2012-05-31
3368 2012-06-06 874,303,208 -8,910,505 33.8798 2,580,600,000 2012-05-31
3369 2012-06-05 883,213,713 7,076,498 34.2251 2,580,600,000 2012-05-31
3370 2012-06-04 876,137,215 -1,344,438 33.9509 2,580,600,000 2012-05-31
3371 2012-06-01 877,481,653 7,310,422 34.0030 2,580,600,000 2012-05-31
3372 2012-05-31 870,171,231 -2,656,095 33.7197 2,580,600,000 2012-05-31
3373 2012-05-30 872,827,326 -7,293,619 33.8227 2,580,600,000 2012-04-30
3374 2012-05-29 880,120,945 -7,492,133 34.1053 2,580,600,000 2012-04-30
3375 2012-05-28 887,613,078 9,950,574 34.3956 2,580,600,000 2012-04-30
3376 2012-05-25 877,662,504 -4,852,753 34.0100 2,580,600,000 2012-04-30
3377 2012-05-24 882,515,257 -4,126,093 34.1981 2,580,600,000 2012-04-30
3378 2012-05-23 886,641,350 -1,262,250 34.3580 2,580,600,000 2012-04-30
3379 2012-05-22 887,903,600 -147,894 34.4069 2,580,600,000 2012-04-30
3380 2012-05-21 888,051,494 518,278 34.4126 2,580,600,000 2012-04-30
3381 2012-05-18 887,533,216 4,052,600 34.3925 2,580,600,000 2012-04-30
3382 2012-05-17 883,480,616 27,781,966 34.2355 2,580,600,000 2012-04-30
3383 2012-05-16 855,698,650 616,778 33.1589 2,580,600,000 2012-04-30
3384 2012-05-15 855,081,872 -1,433,704 33.1350 2,580,600,000 2012-04-30
3385 2012-05-14 856,515,576 15,653,941 33.1906 2,580,600,000 2012-04-30
3386 2012-05-11 840,861,635 -5,888,053 32.5840 2,580,600,000 2012-04-30
3387 2012-05-10 846,749,688 886,715 32.8121 2,580,600,000 2012-04-30
3388 2012-05-09 845,862,973 6,735,882 32.7778 2,580,600,000 2012-04-30
3389 2012-05-08 839,127,091 -2,561,402 32.5167 2,580,600,000 2012-04-30
3390 2012-05-07 841,688,493 3,426,014 32.6160 2,580,600,000 2012-04-30
3391 2012-05-04 838,262,479 7,787,787 32.4832 2,580,600,000 2012-04-30
3392 2012-05-03 830,474,692 -1,666,521 32.1815 2,580,600,000 2012-04-30
3393 2012-05-02 832,141,213 1,172,324 32.2460 2,580,600,000 2012-04-30
3394 2012-04-30 830,968,889 -4,133,983 32.2006 2,580,600,000 2012-04-30
3395 2012-04-27 835,102,872 75,478 32.3608 2,580,600,000 2012-03-31
3396 2012-04-26 835,027,394 -289,026 32.3579 2,580,600,000 2012-03-31
3397 2012-04-25 835,316,420 -287,411 32.3691 2,580,600,000 2012-03-31
3398 2012-04-24 835,603,831 8,413,876 32.3802 2,580,600,000 2012-03-31
3399 2012-04-23 827,189,955 -5,186,625 32.0542 2,580,600,000 2012-03-31
3400 2012-04-20 832,376,580 -19,712,736 32.2552 2,580,600,000 2012-03-31
3401 2012-04-19 852,089,316 -8,070,474 33.0190 2,580,600,000 2012-03-31
3402 2012-04-18 860,159,790 7,301,724 33.3318 2,580,600,000 2012-03-31
3403 2012-04-17 852,858,066 12,665,527 33.0488 2,580,600,000 2012-03-31
3404 2012-04-16 840,192,539 7,245,289 32.5580 2,580,600,000 2012-03-31
3405 2012-04-13 832,947,250 1,331,966 32.2773 2,580,600,000 2012-03-31
3406 2012-04-12 831,615,284 -28,522,270 32.2257 2,580,600,000 2012-03-31
3407 2012-04-11 860,137,554 4,150,975 33.3309 2,580,600,000 2012-03-31
3408 2012-04-10 855,986,579 -2,237,792 33.1701 2,580,600,000 2012-03-31
3409 2012-04-05 858,224,371 7,609,090 33.2568 2,580,600,000 2012-03-31
3410 2012-04-03 850,615,281 -8,632 32.9619 2,580,600,000 2012-03-31
3411 2012-04-02 850,623,913 -3,182,497 32.9623 2,580,600,000 2012-03-31
3412 2012-03-30 853,806,410 2,577,187 33.0856 2,580,600,000 2012-02-29
3413 2012-03-29 851,229,223 -280,684 32.9857 2,580,600,000 2012-02-29
3414 2012-03-28 851,509,907 505,326 32.9966 2,580,600,000 2012-02-29
3415 2012-03-27 851,004,581 -2,638,557 32.9770 2,580,600,000 2012-02-29
3416 2012-03-26 853,643,138 -1,226,448 33.0793 2,580,600,000 2012-02-29
3417 2012-03-23 854,869,586 3,634,764 33.1268 2,580,600,000 2012-02-29
3418 2012-03-22 851,234,822 1,781,555 32.9859 2,580,600,000 2012-02-29
3419 2012-03-21 849,453,267 -5,886,413 32.9169 2,580,600,000 2012-02-29
3420 2012-03-20 855,339,680 4,762,115 33.1450 2,580,600,000 2012-02-29
3421 2012-03-19 850,577,565 -9,280,077 32.9605 2,580,600,000 2012-02-29
3422 2012-03-16 859,857,642 13,330,850 33.3201 2,580,600,000 2012-02-29
3423 2012-03-15 846,526,792 -4,776,657 32.8035 2,580,600,000 2012-02-29
3424 2012-03-14 851,303,449 2,840,410 32.9886 2,580,600,000 2012-02-29
3425 2012-03-13 848,463,039 941,106 32.8785 2,580,600,000 2012-02-29
3426 2012-03-12 847,521,933 10,863,828 32.8420 2,580,600,000 2012-02-29
3427 2012-03-09 836,658,105 -23,457,964 32.4211 2,580,600,000 2012-02-29
3428 2012-03-08 860,116,069 -9,150,138 33.3301 2,580,600,000 2012-02-29
3429 2012-03-07 869,266,207 -10,083,797 33.6847 2,580,600,000 2012-02-29
3430 2012-03-06 879,350,004 -1,562,007 34.0754 2,580,600,000 2012-02-29
3431 2012-03-05 880,912,011 -5,078,480 34.1359 2,580,600,000 2012-02-29
3432 2012-03-02 885,990,491 -876,021 34.3327 2,580,600,000 2012-02-29
3433 2012-03-01 886,866,512 5,188,786 34.3667 2,580,600,000 2012-02-29
3434 2012-02-29 881,677,726 5,854,622 34.1656 2,580,600,000 2012-02-29
3435 2012-02-28 875,823,104 409,856 33.9387 2,580,600,000 2012-01-31
3436 2012-02-27 875,413,248 16,394,659 33.9229 2,580,600,000 2012-01-31
3437 2012-02-24 859,018,589 -933,489 33.2876 2,580,600,000 2012-01-31
3438 2012-02-23 859,952,078 17,416,465 33.3237 2,580,600,000 2012-01-31
3439 2012-02-22 842,535,613 10,466,722 32.6488 2,580,600,000 2012-01-31
3440 2012-02-21 832,068,891 4,554,544 32.2432 2,580,600,000 2012-01-31
3441 2012-02-20 827,514,347 -5,659,637 32.0667 2,580,600,000 2012-01-31
3442 2012-02-17 833,173,984 11,563,010 32.2861 2,580,600,000 2012-01-31
3443 2012-02-16 821,610,974 8,250,408 31.8380 2,580,600,000 2012-01-31
3444 2012-02-15 813,360,566 -4,493,844 31.5183 2,580,600,000 2012-01-31
3445 2012-02-14 817,854,410 -6,220,250 31.6924 2,580,600,000 2012-01-31
3446 2012-02-13 824,074,660 -13,700,109 31.9335 2,580,600,000 2012-01-31
3447 2012-02-10 837,774,769 -8,110,685 32.4643 2,580,600,000 2012-01-31
3448 2012-02-09 845,885,454 -15,120,427 32.7786 2,580,600,000 2012-01-31
3449 2012-02-08 861,005,881 -8,006,936 33.3646 2,580,600,000 2012-01-31
3450 2012-02-07 869,012,817 -7,099,418 33.6748 2,580,600,000 2012-01-31
3451 2012-02-06 876,112,235 -782,572 33.9499 2,580,600,000 2012-01-31
3452 2012-02-03 876,894,807 5,077,110 33.9803 2,580,600,000 2012-01-31
3453 2012-02-02 871,817,697 -1,010,325 33.7835 2,580,600,000 2012-01-31
3454 2012-02-01 872,828,022 5,345,709 33.8227 2,580,600,000 2012-01-31
3455 2012-01-31 867,482,313 -6,845,433 33.6155 2,580,600,000 2012-01-31
3456 2012-01-30 874,327,746 -11,003,059 33.8808 2,580,600,000 2011-12-31
3457 2012-01-27 885,330,805 5,755,060 34.3072 2,580,600,000 2011-12-31
3458 2012-01-26 879,575,745 -9,738,778 34.0842 2,580,600,000 2011-12-31
3459 2012-01-20 889,314,523 -791,862 34.4615 2,580,600,000 2011-12-31
3460 2012-01-19 890,106,385 -8,690,288 34.4922 2,580,600,000 2011-12-31
3461 2012-01-18 898,796,673 9,178,224 34.8290 2,580,600,000 2011-12-31
3462 2012-01-17 889,618,449 -14,946,584 34.4733 2,580,600,000 2011-12-31
3463 2012-01-16 904,565,033 -1,844,873 35.0525 2,580,600,000 2011-12-31
3464 2012-01-13 906,409,906 1,434,586 35.1240 2,580,600,000 2011-12-31
3465 2012-01-12 904,975,320 16,617,309 35.0684 2,580,600,000 2011-12-31
3466 2012-01-11 888,358,011 -3,545,126 34.4245 2,580,600,000 2011-12-31
3467 2012-01-10 891,903,137 3,563,150 34.5619 2,580,600,000 2011-12-31
3468 2012-01-09 888,339,987 -3,234,938 34.4238 2,580,600,000 2011-12-31
3469 2012-01-06 891,574,925 -5,955,267 34.5491 2,580,600,000 2011-12-31
3470 2012-01-05 897,530,192 -16,087,326 34.7799 2,580,600,000 2011-12-31
3471 2012-01-04 913,617,518 4,457,510 35.4033 2,580,600,000 2011-12-31
3472 2012-01-03 909,160,008 -8,046,473 35.2306 2,580,600,000 2011-12-31
3473 2011-12-30 917,206,481 -790,461 35.5424 2,580,600,000 2011-11-30
3474 2011-12-29 917,996,942 -12,914,602 35.5730 2,580,600,000 2011-11-30
3475 2011-12-28 930,911,544 9,791,413 36.0735 2,580,600,000 2011-11-30
3476 2011-12-23 921,120,131 -1,101,194 35.6940 2,580,600,000 2011-11-30
3477 2011-12-22 922,221,325 -36,207,629 35.7367 2,580,600,000 2011-11-30
3478 2011-12-21 958,428,954 -9,428,291 37.1398 2,580,600,000 2011-11-30
3479 2011-12-20 967,857,245 71,169,327 37.5051 2,580,600,000 2011-11-30
3480 2011-12-19 896,687,918 -7,322,952 34.7473 2,580,600,000 2011-11-30
3481 2011-12-16 904,010,870 -5,949,593 35.0310 2,580,600,000 2011-11-30
3482 2011-12-15 909,960,463 -12,552,296 35.2616 2,580,600,000 2011-11-30
3483 2011-12-14 922,512,759 19,571,427 35.7480 2,580,600,000 2011-11-30
3484 2011-12-13 902,941,332 -10,755,107 34.9896 2,580,600,000 2011-11-30
3485 2011-12-12 913,696,439 -10,071,303 35.4064 2,580,600,000 2011-11-30
3486 2011-12-09 923,767,742 -56,049,789 35.7966 2,580,600,000 2011-11-30
3487 2011-12-08 979,817,531 -1,741,715 37.9686 2,580,600,000 2011-11-30
3488 2011-12-07 981,559,246 9,175,407 38.0361 2,580,600,000 2011-11-30
3489 2011-12-06 972,383,839 -4,163,694 37.6805 2,580,600,000 2011-11-30
3490 2011-12-05 976,547,533 -4,924,503 37.8419 2,580,600,000 2011-11-30
3491 2011-12-02 981,472,036 17,096 38.0327 2,580,600,000 2011-11-30
3492 2011-12-01 981,454,940 5,152,721 38.0320 2,580,600,000 2011-11-30
3493 2011-11-30 976,302,219 4,890,600 37.8324 2,580,600,000 2011-11-30
3494 2011-11-29 971,411,619 11,888,262 37.6429 2,580,600,000 2011-10-31
3495 2011-11-28 959,523,357 11,778,500 37.1822 2,580,600,000 2011-10-31
3496 2011-11-25 947,744,857 -5,961,387 36.7258 2,580,600,000 2011-10-31
3497 2011-11-24 953,706,244 122,360 36.9568 2,580,600,000 2011-10-31
3498 2011-11-23 953,583,884 12,421,574 36.9520 2,580,600,000 2011-10-31
3499 2011-11-22 941,162,310 7,813,787 36.4707 2,580,600,000 2011-10-31
3500 2011-11-21 933,348,523 5,362,262 36.1679 2,580,600,000 2011-10-31
3501 2011-11-18 927,986,261 -10,209,099 35.9601 2,580,600,000 2011-10-31
3502 2011-11-17 938,195,360 1,476,831 36.3557 2,580,600,000 2011-10-31
3503 2011-11-16 936,718,529 -2,472,809 36.2985 2,580,600,000 2011-10-31
3504 2011-11-15 939,191,338 -20,534,181 36.3943 2,580,600,000 2011-10-31
3505 2011-11-14 959,725,519 -7,890,236 37.1900 2,580,600,000 2011-10-31
3506 2011-11-11 967,615,755 -1,108,990 37.4958 2,580,600,000 2011-10-31
3507 2011-11-10 968,724,745 3,938,987 37.5387 2,580,600,000 2011-10-31
3508 2011-11-09 964,785,758 -1,346,387 37.3861 2,580,600,000 2011-10-31
3509 2011-11-08 966,132,145 1,589,950 37.4383 2,580,600,000 2011-10-31
3510 2011-11-07 964,542,195 3,477,594 37.3767 2,580,600,000 2011-10-31
3511 2011-11-04 961,064,601 -13,528,682 37.2419 2,580,600,000 2011-10-31
3512 2011-11-03 974,593,283 -3,570,261 37.7662 2,580,600,000 2011-10-31
3513 2011-11-02 978,163,544 588,800 37.9045 2,580,600,000 2011-10-31
3514 2011-11-01 977,574,744 -476,686 37.8817 2,580,600,000 2011-10-31
3515 2011-10-31 978,051,430 2,127,325 37.9002 2,580,600,000 2011-10-31
3516 2011-10-28 975,924,105 3,079,424 37.8177 2,580,600,000 2011-09-30
3517 2011-10-27 972,844,681 -9,133,811 37.6984 2,580,600,000 2011-09-30
3518 2011-10-26 981,978,492 5,260,294 38.0523 2,580,600,000 2011-09-30
3519 2011-10-25 976,718,198 -7,121,988 37.8485 2,580,600,000 2011-09-30
3520 2011-10-24 983,840,186 5,337,074 38.1245 2,580,600,000 2011-09-30
3521 2011-10-21 978,503,112 -3,931,139 37.9177 2,580,600,000 2011-09-30
3522 2011-10-20 982,434,251 2,735,094 38.0700 2,580,600,000 2011-09-30
3523 2011-10-19 979,699,157 654,752 37.9640 2,580,600,000 2011-09-30
3524 2011-10-18 979,044,405 1,107,290 37.9386 2,580,600,000 2011-09-30
3525 2011-10-17 977,937,115 5,891,635 37.8957 2,580,600,000 2011-09-30
3526 2011-10-14 972,045,480 397,583 37.6674 2,580,600,000 2011-09-30
3527 2011-10-13 971,647,897 -3,097,461 37.6520 2,580,600,000 2011-09-30
3528 2011-10-12 974,745,358 -4,340,854 37.7720 2,580,600,000 2011-09-30
3529 2011-10-11 979,086,212 -37,305,131 37.9403 2,580,600,000 2011-09-30
3530 2011-10-10 1,016,391,343 -3,086,762 39.3859 2,580,600,000 2011-09-30
3531 2011-10-07 1,019,478,105 27,746,701 39.5055 2,580,600,000 2011-09-30
3532 2011-10-06 991,731,404 -8,724,451 38.4303 2,580,600,000 2011-09-30
3533 2011-10-04 1,000,455,855 36,003,717 38.7683 2,580,600,000 2011-09-30
3534 2011-10-03 964,452,138 -7,543,604 37.3732 2,580,600,000 2011-09-30
3535 2011-09-30 971,995,742 -20,686,001 37.6655 2,580,600,000 2011-09-30
3536 2011-09-29 992,681,743 0 38.4671 2,580,600,000 2011-08-31
3537 2011-09-28 992,681,743 -20,220,357 38.4671 2,580,600,000 2011-08-31
3538 2011-09-27 1,012,902,100 4,506,906 39.2506 2,580,600,000 2011-08-31
3539 2011-09-26 1,008,395,194 2,242,430 39.0760 2,580,600,000 2011-08-31
3540 2011-09-23 1,006,152,764 12,881,214 38.9891 2,580,600,000 2011-08-31
3541 2011-09-22 993,271,550 7,021,591 38.4899 2,580,600,000 2011-08-31
3542 2011-09-21 986,249,959 -1,747,142 38.2179 2,580,600,000 2011-08-31
3543 2011-09-20 987,997,101 -788,668 38.2856 2,580,600,000 2011-08-31
3544 2011-09-19 988,785,769 -1,624,351 38.3161 2,580,600,000 2011-08-31
3545 2011-09-16 990,410,120 9,006,539 38.3791 2,580,600,000 2011-08-31
3546 2011-09-15 981,403,581 -3,419,726 38.0301 2,580,600,000 2011-08-31
3547 2011-09-14 984,823,307 1,275,357 38.1626 2,580,600,000 2011-08-31
3548 2011-09-12 983,547,950 -3,855,132 38.1132 2,580,600,000 2011-08-31
3549 2011-09-09 987,403,082 -2,781,638 38.2625 2,580,600,000 2011-08-31
3550 2011-09-08 990,184,720 5,280,959 38.3703 2,580,600,000 2011-08-31
3551 2011-09-07 984,903,761 10,021,051 38.1657 2,580,600,000 2011-08-31
3552 2011-09-06 974,882,710 -2,979,921 37.7774 2,580,600,000 2011-08-31
3553 2011-09-05 977,862,631 -8,834,980 37.8928 2,580,600,000 2011-08-31
3554 2011-09-02 986,697,611 -2,808,326 38.2352 2,580,600,000 2011-08-31
3555 2011-09-01 989,505,937 339,549 38.3440 2,580,600,000 2011-08-31
3556 2011-08-31 989,166,388 -4,262,568 38.3309 2,580,600,000 2011-08-31
3557 2011-08-30 993,428,956 996,562 38.4960 2,580,600,000 2011-07-31
3558 2011-08-29 992,432,394 -3,465,268 38.4574 2,580,600,000 2011-07-31
3559 2011-08-26 995,897,662 3,823,997 38.5917 2,580,600,000 2011-07-31
3560 2011-08-25 992,073,665 -4,587,342 38.4435 2,580,600,000 2011-07-31
3561 2011-08-24 996,661,007 319,202 38.6213 2,580,600,000 2011-07-31
3562 2011-08-23 996,341,805 -23,357,369 38.6089 2,580,600,000 2011-07-31
3563 2011-08-22 1,019,699,174 -7,721,304 39.5140 2,580,600,000 2011-07-31
3564 2011-08-19 1,027,420,478 -4,393,392 39.8132 2,580,600,000 2011-07-31
3565 2011-08-18 1,031,813,870 21,191,835 39.9835 2,580,600,000 2011-07-31
3566 2011-08-17 1,010,622,035 -1,117,780 39.1623 2,580,600,000 2011-07-31
3567 2011-08-16 1,011,739,815 36,848,492 39.2056 2,580,600,000 2011-07-31
3568 2011-08-15 974,891,323 -14,917,389 37.7777 2,580,600,000 2011-07-31
3569 2011-08-12 989,808,712 -6,533,301 38.3558 2,580,600,000 2011-07-31
3570 2011-08-11 996,342,013 5,069,783 38.6089 2,580,600,000 2011-07-31
3571 2011-08-10 991,272,230 13,321,853 38.4125 2,580,600,000 2011-07-31
3572 2011-08-09 977,950,377 4,773,642 37.8962 2,580,600,000 2011-07-31
3573 2011-08-08 973,176,735 -3,987,842 37.7113 2,580,600,000 2011-07-31
3574 2011-08-05 977,164,577 9,765,250 37.8658 2,580,600,000 2011-07-31
3575 2011-08-04 967,399,327 5,529,442 37.4874 2,580,600,000 2011-07-31
3576 2011-08-03 961,869,885 -7,988,822 37.2731 2,580,600,000 2011-07-31
3577 2011-08-02 969,858,707 9,785,270 37.5827 2,580,600,000 2011-07-31
3578 2011-08-01 960,073,437 11,247,342 37.2035 2,580,600,000 2011-07-31
3579 2011-07-29 948,826,095 -4,222,167 36.7677 2,580,600,000 2011-06-30
3580 2011-07-28 953,048,262 2,289,919 36.9313 2,580,600,000 2011-06-30
3581 2011-07-27 950,758,343 -8,277,988 36.8425 2,580,600,000 2011-06-30
3582 2011-07-26 959,036,331 16,193,166 37.1633 2,580,600,000 2011-06-30
3583 2011-07-25 942,843,165 5,962,450 36.5358 2,580,600,000 2011-06-30
3584 2011-07-22 936,880,715 -3,602,341 36.3048 2,580,600,000 2011-06-30
3585 2011-07-21 940,483,056 1,740,602 36.4444 2,580,600,000 2011-06-30
3586 2011-07-20 938,742,454 4,048,120 36.3769 2,580,600,000 2011-06-30
3587 2011-07-19 934,694,334 -3,906,550 36.2200 2,580,600,000 2011-06-30
3588 2011-07-18 938,600,884 150,217 36.3714 2,580,600,000 2011-06-30
3589 2011-07-15 938,450,667 -624,942 36.3656 2,580,600,000 2011-06-30
3590 2011-07-14 939,075,609 3,883,226 36.3898 2,580,600,000 2011-06-30
3591 2011-07-13 935,192,383 4,111,805 36.2393 2,580,600,000 2011-06-30
3592 2011-07-12 931,080,578 6,169,349 36.0800 2,580,600,000 2011-06-30
3593 2011-07-11 924,911,229 -573,123 35.8409 2,580,600,000 2011-06-30
3594 2011-07-08 925,484,352 5,396,550 35.8631 2,580,600,000 2011-06-30
3595 2011-07-07 920,087,802 -5,007,395 35.6540 2,580,600,000 2011-06-30
3596 2011-07-06 925,095,197 8,090,133 35.8481 2,580,600,000 2011-06-30
3597 2011-07-05 917,005,064 -5,305,933 35.5346 2,580,600,000 2011-06-30
3598 2011-07-04 922,310,997 1,914,741 35.7402 2,580,600,000 2011-06-30
3599 2011-06-30 920,396,256 -10,115,955 35.6660 2,580,600,000 2011-06-30
3600 2011-06-29 930,512,211 509,571 36.0580 2,580,600,000 2011-05-31
3601 2011-06-28 930,002,640 3,027,555 36.0382 2,580,600,000 2011-05-31
3602 2011-06-27 926,975,085 -1,490,763 35.9209 2,580,600,000 2011-05-31
3603 2011-06-24 928,465,848 245,981 35.9787 2,580,600,000 2011-05-31
3604 2011-06-23 928,219,867 -5,296,441 35.9691 2,580,600,000 2011-05-31
3605 2011-06-22 933,516,308 763,792 36.1744 2,580,600,000 2011-05-31
3606 2011-06-21 932,752,516 -23,451,092 36.1448 2,580,600,000 2011-05-31
3607 2011-06-20 956,203,608 -272,548 37.0535 2,580,600,000 2011-05-31
3608 2011-06-17 956,476,156 4,004,559 37.0641 2,580,600,000 2011-05-31
3609 2011-06-16 952,471,597 15,238,931 36.9089 2,580,600,000 2011-05-31
3610 2011-06-15 937,232,666 -4,514,671 36.3184 2,580,600,000 2011-05-31
3611 2011-06-14 941,747,337 20,104,725 36.4933 2,580,600,000 2011-05-31
3612 2011-06-13 921,642,612 7,786,716 35.7143 2,580,600,000 2011-05-31
3613 2011-06-10 913,855,896 6,612,908 35.4125 2,580,600,000 2011-05-31
3614 2011-06-09 907,242,988 -5,867,658 35.1563 2,580,600,000 2011-05-31
3615 2011-06-08 913,110,646 -25,854,946 35.3837 2,580,600,000 2011-05-31
3616 2011-06-07 938,965,592 -28,578,888 36.3856 2,580,600,000 2011-05-31
3617 2011-06-03 967,544,480 -764,307 37.4930 2,580,600,000 2011-05-31
3618 2011-06-02 968,308,787 4,516,139 37.5226 2,580,600,000 2011-05-31
3619 2011-06-01 963,792,648 -1,778,976 37.3476 2,580,600,000 2011-05-31
3620 2011-05-31 965,571,624 38,011,709 37.4166 2,580,600,000 2011-05-31
3621 2011-05-30 927,559,915 2,010,000 35.9436 2,580,600,000 2011-04-30
3622 2011-05-27 925,549,915 1,277,164 35.8657 2,580,600,000 2011-04-30
3623 2011-05-26 924,272,751 3,880,933 35.8162 2,580,600,000 2011-04-30
3624 2011-05-25 920,391,818 5,378,095 35.6658 2,580,600,000 2011-04-30
3625 2011-05-24 915,013,723 3,006,491 35.4574 2,580,600,000 2011-04-30
3626 2011-05-23 912,007,232 -441,035 35.3409 2,580,600,000 2011-04-30
3627 2011-05-20 912,448,267 -2,566,819 35.3580 2,580,600,000 2011-04-30
3628 2011-05-19 915,015,086 373,894 35.4575 2,580,600,000 2011-04-30
3629 2011-05-18 914,641,192 2,356,967 35.4430 2,580,600,000 2011-04-30
3630 2011-05-17 912,284,225 -2,485,001 35.3516 2,580,600,000 2011-04-30
3631 2011-05-16 914,769,226 3,470,389 35.4479 2,580,600,000 2011-04-30
3632 2011-05-13 911,298,837 -98,221 35.3134 2,580,600,000 2011-04-30
3633 2011-05-12 911,397,058 465,198 35.3173 2,580,600,000 2011-04-30
3634 2011-05-11 910,931,860 -65,477,385 35.2992 2,580,600,000 2011-04-30
3635 2011-05-09 976,409,245 -908,411 37.8365 2,580,600,000 2011-04-30
3636 2011-05-06 977,317,656 -15,047,126 37.8717 2,580,600,000 2011-04-30
3637 2011-05-05 992,364,782 -11,786,220 38.4548 2,580,600,000 2011-04-30
3638 2011-05-04 1,004,151,002 14,179,662 38.9115 2,580,600,000 2011-04-30
3639 2011-05-03 989,971,340 -1,869,005 38.3621 2,580,600,000 2011-04-30
3640 2011-04-29 991,840,345 6,343,123 38.4345 2,580,600,000 2011-03-31
3641 2011-04-28 985,497,222 2,516,309 38.1887 2,580,600,000 2011-03-31
3642 2011-04-27 982,980,913 1,139,351 38.0912 2,580,600,000 2011-03-31
3643 2011-04-26 981,841,562 580,768 38.0470 2,580,600,000 2011-03-31
3644 2011-04-21 981,260,794 265,965 38.0245 2,580,600,000 2011-03-31
3645 2011-04-20 980,994,829 2,134,310 38.0142 2,580,600,000 2011-03-31
3646 2011-04-19 978,860,519 -3,541,621 37.9315 2,580,600,000 2011-03-31
3647 2011-04-18 982,402,140 -2,371,924 38.0687 2,580,600,000 2011-03-31
3648 2011-04-15 984,774,064 -3,788,203 38.1607 2,580,600,000 2011-03-31
3649 2011-04-14 988,562,267 11,689,201 38.3075 2,580,600,000 2011-03-31
3650 2011-04-13 976,873,066 498,319 37.8545 2,580,600,000 2011-03-31
3651 2011-04-12 976,374,747 54,422 37.8352 2,580,600,000 2011-03-31
3652 2011-04-11 976,320,325 827,428 37.8331 2,580,600,000 2011-03-31
3653 2011-04-08 975,492,897 -457,450 37.8010 2,580,600,000 2011-03-31
3654 2011-04-07 975,950,347 -12,878,332 37.8187 2,580,600,000 2011-03-31
3655 2011-04-06 988,828,679 3,471,353 38.3178 2,580,600,000 2011-03-31
3656 2011-04-04 985,357,326 -504,027 38.1833 2,580,600,000 2011-03-31
3657 2011-04-01 985,861,353 2,335,809 38.2028 2,580,600,000 2011-03-31
3658 2011-03-31 983,525,544 5,136,449 38.1123 2,580,600,000 2011-03-31
3659 2011-03-30 978,389,095 7,158,900 37.9132 2,580,600,000 2011-02-28
3660 2011-03-29 971,230,195 -1,953,569 37.6358 2,580,600,000 2011-02-28
3661 2011-03-28 973,183,764 -1,449,838 37.7115 2,580,600,000 2011-02-28
3662 2011-03-25 974,633,602 -5,223,847 37.7677 2,580,600,000 2011-02-28
3663 2011-03-24 979,857,449 154,347 37.9701 2,580,600,000 2011-02-28
3664 2011-03-23 979,703,102 -4,999,210 37.9642 2,580,600,000 2011-02-28
3665 2011-03-22 984,702,312 136,685 38.1579 2,580,600,000 2011-02-28
3666 2011-03-21 984,565,627 7,547,473 38.1526 2,580,600,000 2011-02-28
3667 2011-03-18 977,018,154 2,151,135 37.8601 2,580,600,000 2011-02-28
3668 2011-03-17 974,867,019 -2,619,565 37.7768 2,580,600,000 2011-02-28
3669 2011-03-16 977,486,584 3,864,114 37.8783 2,580,600,000 2011-02-28
3670 2011-03-15 973,622,470 2,737,765 37.7285 2,580,600,000 2011-02-28
3671 2011-03-14 970,884,705 -21,603,715 37.6224 2,580,600,000 2011-02-28
3672 2011-03-11 992,488,420 9,959,191 38.4596 2,580,600,000 2011-02-28
3673 2011-03-10 982,529,229 -3,421,644 38.0737 2,580,600,000 2011-02-28
3674 2011-03-09 985,950,873 -2,140,786 38.2063 2,580,600,000 2011-02-28
3675 2011-03-08 988,091,659 -1,152,683 38.2892 2,580,600,000 2011-02-28
3676 2011-03-07 989,244,342 -1,055,037 38.3339 2,580,600,000 2011-02-28
3677 2011-03-04 990,299,379 -1,835,970 38.3748 2,580,600,000 2011-02-28
3678 2011-03-03 992,135,349 -3,155,340 38.4459 2,580,600,000 2011-02-28
3679 2011-03-02 995,290,689 -461,153 38.5682 2,580,600,000 2011-02-28
3680 2011-03-01 995,751,842 5,691,545 38.5861 2,580,600,000 2011-02-28
3681 2011-02-28 990,060,297 -1,768,079 38.3655 2,580,600,000 2011-02-28
3682 2011-02-25 991,828,376 -335,262 38.4340 2,580,600,000 2011-01-31
3683 2011-02-24 992,163,638 3,641,177 38.4470 2,580,600,000 2011-01-31
3684 2011-02-23 988,522,461 6,522,001 38.3059 2,580,600,000 2011-01-31
3685 2011-02-22 982,000,460 2,605,327 38.0532 2,580,600,000 2011-01-31
3686 2011-02-21 979,395,133 1,441,945 37.9522 2,580,600,000 2011-01-31
3687 2011-02-18 977,953,188 -919,051 37.8963 2,580,600,000 2011-01-31
3688 2011-02-17 978,872,239 -6,638,272 37.9320 2,580,600,000 2011-01-31
3689 2011-02-16 985,510,511 -6,654,669 38.1892 2,580,600,000 2011-01-31
3690 2011-02-15 992,165,180 -4,410,261 38.4471 2,580,600,000 2011-01-31
3691 2011-02-14 996,575,441 -7,574,833 38.6180 2,580,600,000 2011-01-31
3692 2011-02-11 1,004,150,274 -203,792 38.9115 2,580,600,000 2011-01-31
3693 2011-02-10 1,004,354,066 -1,790,921 38.9194 2,580,600,000 2011-01-31
3694 2011-02-09 1,006,144,987 1,314,175 38.9888 2,580,600,000 2011-01-31
3695 2011-02-08 1,004,830,812 -15,045,749 38.9379 2,580,600,000 2011-01-31
3696 2011-02-07 1,019,876,561 -2,777,318 39.5209 2,580,600,000 2011-01-31
3697 2011-02-02 1,022,653,879 0 39.6285 2,580,600,000 2011-01-31
3698 2011-02-01 1,022,653,879 35,866,731 39.6285 2,580,600,000 2011-01-31
3699 2011-01-31 986,787,148 602,665 38.2387 2,580,600,000 2011-01-31
3700 2011-01-28 986,184,483 8,296,414 38.2153 2,580,600,000 2010-12-31
3701 2011-01-27 977,888,069 -1,312,419 37.8938 2,580,600,000 2010-12-31
3702 2011-01-26 979,200,488 3,807,629 37.9447 2,580,600,000 2010-12-31
3703 2011-01-25 975,392,859 2,974,424 37.7971 2,580,600,000 2010-12-31
3704 2011-01-24 972,418,435 8,110,449 37.6819 2,580,600,000 2010-12-31
3705 2011-01-21 964,307,986 595,902 37.3676 2,580,600,000 2010-12-31
3706 2011-01-20 963,712,084 -4,512,170 37.3445 2,580,600,000 2010-12-31
3707 2011-01-19 968,224,254 476,384 37.5193 2,580,600,000 2010-12-31
3708 2011-01-18 967,747,870 -24,201,971 37.5009 2,580,600,000 2010-12-31
3709 2011-01-17 991,949,841 9,244,091 38.4387 2,580,600,000 2010-12-31
3710 2011-01-14 982,705,750 -21,642,126 38.0805 2,580,600,000 2010-12-31
3711 2011-01-13 1,004,347,876 1,659,782 38.9192 2,580,600,000 2010-12-31
3712 2011-01-12 1,002,688,094 9,229,425 38.8548 2,580,600,000 2010-12-31
3713 2011-01-11 993,458,669 8,823,172 38.4972 2,580,600,000 2010-12-31
3714 2011-01-10 984,635,497 -4,042,339 38.1553 2,580,600,000 2010-12-31
3715 2011-01-07 988,677,836 1,269,346 38.3119 2,580,600,000 2010-12-31
3716 2011-01-06 987,408,490 -3,295,639 38.2627 2,580,600,000 2010-12-31
3717 2011-01-05 990,704,129 1,836,768 38.3905 2,580,600,000 2010-12-31
3718 2011-01-04 988,867,361 9,584,773 38.3193 2,580,600,000 2010-12-31
3719 2011-01-03 979,282,588 -468,519 37.9479 2,580,600,000 2010-12-31
3720 2010-12-31 979,751,107 0 37.9660 2,580,600,000 2010-12-31
3721 2010-12-30 979,751,107 -1,204,043 37.9660 2,580,600,000 2010-11-30
3722 2010-12-29 980,955,150 -2,012,714 38.0127 2,580,600,000 2010-11-30
3723 2010-12-28 982,967,864 11,964,183 38.0907 2,580,600,000 2010-11-30
3724 2010-12-24 971,003,681 0 37.6271 2,580,600,000 2010-11-30
3725 2010-12-23 971,003,681 2,301,157 37.6271 2,580,600,000 2010-11-30
3726 2010-12-22 968,702,524 9,820,582 37.5379 2,580,600,000 2010-11-30
3727 2010-12-21 958,881,942 -8,082,954 37.1573 2,580,600,000 2010-11-30
3728 2010-12-20 966,964,896 -1,667,200 37.4705 2,580,600,000 2010-11-30
3729 2010-12-17 968,632,096 5,078,487 37.5352 2,580,600,000 2010-11-30
3730 2010-12-16 963,553,609 -355,805 37.3384 2,580,600,000 2010-11-30
3731 2010-12-15 963,909,414 9,336,244 37.3521 2,580,600,000 2010-11-30
3732 2010-12-14 954,573,170 -9,631,338 36.9904 2,580,600,000 2010-11-30
3733 2010-12-13 964,204,508 -1,588,644 37.3636 2,580,600,000 2010-11-30
3734 2010-12-10 965,793,152 4,361 37.4251 2,580,600,000 2010-11-30
3735 2010-12-09 965,788,791 3,078,692 37.4250 2,580,600,000 2010-11-30
3736 2010-12-08 962,710,099 -3,353,453 37.3057 2,580,600,000 2010-11-30
3737 2010-12-07 966,063,552 -2,113,263 37.4356 2,580,600,000 2010-11-30
3738 2010-12-06 968,176,815 2,799,194 37.5175 2,580,600,000 2010-11-30
3739 2010-12-03 965,377,621 8,799,540 37.4090 2,580,600,000 2010-11-30
3740 2010-12-02 956,578,081 -1,493,204 37.0680 2,580,600,000 2010-11-30
3741 2010-12-01 958,071,285 6,104,892 37.1259 2,580,600,000 2010-11-30
3742 2010-11-30 951,966,393 2,847,967 36.8893 2,580,600,000 2010-11-30
3743 2010-11-29 949,118,426 1,912,314 36.7790 2,580,600,000 2010-10-31
3744 2010-11-26 947,206,112 1,901,147 36.7049 2,580,600,000 2010-10-31
3745 2010-11-25 945,304,965 9,633,531 36.6312 2,580,600,000 2010-10-31
3746 2010-11-24 935,671,434 -2,003,079 36.2579 2,580,600,000 2010-10-31
3747 2010-11-23 937,674,513 -16,509,960 36.3355 2,580,600,000 2010-10-31
3748 2010-11-22 954,184,473 -1,918,531 36.9753 2,580,600,000 2010-10-31
3749 2010-11-19 956,103,004 4,832,181 37.0496 2,580,600,000 2010-10-31
3750 2010-11-18 951,270,823 9,806,931 36.8624 2,580,600,000 2010-10-31
3751 2010-11-17 941,463,892 -1,814,239 36.4824 2,580,600,000 2010-10-31
3752 2010-11-16 943,278,131 2,371,809 36.5527 2,580,600,000 2010-10-31
3753 2010-11-15 940,906,322 939,798 36.4608 2,580,600,000 2010-10-31
3754 2010-11-12 939,966,524 2,768,230 36.4243 2,580,600,000 2010-10-31
3755 2010-11-11 937,198,294 3,208,517 36.3171 2,580,600,000 2010-10-31
3756 2010-11-10 933,989,777 6,158,252 36.1927 2,580,600,000 2010-10-31
3757 2010-11-09 927,831,525 -17,954,129 35.9541 2,580,600,000 2010-10-31
3758 2010-11-08 945,785,654 8,476,403 36.6498 2,580,600,000 2010-10-31
3759 2010-11-05 937,309,251 15,591,803 36.3214 2,580,600,000 2010-10-31
3760 2010-11-04 921,717,448 10,379,070 35.7172 2,580,600,000 2010-10-31
3761 2010-11-03 911,338,378 2,341,620 35.3150 2,580,600,000 2010-10-31
3762 2010-11-02 908,996,758 -8,722,830 35.2242 2,580,600,000 2010-10-31
3763 2010-11-01 917,719,588 -4,796,320 35.5623 2,580,600,000 2010-10-31
3764 2010-10-29 922,515,908 6,286,049 35.7481 2,580,600,000 2010-09-30
3765 2010-10-28 916,229,859 11,590,438 35.5045 2,580,600,000 2010-09-30
3766 2010-10-27 904,639,421 -793,919 35.0554 2,580,600,000 2010-09-30
3767 2010-10-26 905,433,340 -4,526,422 35.0862 2,580,600,000 2010-09-30
3768 2010-10-25 909,959,762 2,734,896 35.2616 2,580,600,000 2010-09-30
3769 2010-10-22 907,224,866 14,897,908 35.1556 2,580,600,000 2010-09-30
3770 2010-10-21 892,326,958 -2,987,875 34.5783 2,580,600,000 2010-09-30
3771 2010-10-20 895,314,833 -5,124,784 34.6941 2,580,600,000 2010-09-30
3772 2010-10-19 900,439,617 8,902,875 34.8926 2,580,600,000 2010-09-30
3773 2010-10-18 891,536,742 111,006 34.5477 2,580,600,000 2010-09-30
3774 2010-10-15 891,425,736 7,817,811 34.5434 2,580,600,000 2010-09-30
3775 2010-10-14 883,607,925 -7,060,267 34.2404 2,580,600,000 2010-09-30
3776 2010-10-13 890,668,192 -5,805,214 34.5140 2,580,600,000 2010-09-30
3777 2010-10-12 896,473,406 -11,598,414 34.7390 2,580,600,000 2010-09-30
3778 2010-10-11 908,071,820 -1,774,071 35.1884 2,580,600,000 2010-09-30
3779 2010-10-08 909,845,891 8,928,902 35.2571 2,580,600,000 2010-09-30
3780 2010-10-07 900,916,989 4,689,622 34.9111 2,580,600,000 2010-09-30
3781 2010-10-06 896,227,367 -2,082,798 34.7294 2,580,600,000 2010-09-30
3782 2010-10-05 898,310,165 -1,302,182 34.8101 2,580,600,000 2010-09-30
3783 2010-10-04 899,612,347 2,291,530 34.8606 2,580,600,000 2010-09-30
3784 2010-09-30 897,320,817 -1,758,330 34.7718 2,580,600,000 2010-09-30
3785 2010-09-29 899,079,147 -6,572,378 34.8399 2,580,600,000 2010-08-31
3786 2010-09-28 905,651,525 4,239,042 35.0946 2,580,600,000 2010-08-31
3787 2010-09-27 901,412,483 4,043,312 34.9303 2,580,600,000 2010-08-31
3788 2010-09-24 897,369,171 -5,658,147 34.7737 2,580,600,000 2010-08-31
3789 2010-09-22 903,027,318 -3,087,070 34.9929 2,580,600,000 2010-08-31
3790 2010-09-21 906,114,388 942,010 35.1125 2,580,600,000 2010-08-31
3791 2010-09-20 905,172,378 -6,736,217 35.0760 2,580,600,000 2010-08-31
3792 2010-09-17 911,908,595 1,376,881 35.3371 2,580,600,000 2010-08-31
3793 2010-09-16 910,531,714 4,648,923 35.2837 2,580,600,000 2010-08-31
3794 2010-09-15 905,882,791 2,270,544 35.1036 2,580,600,000 2010-08-31
3795 2010-09-14 903,612,247 -3,787,306 35.0156 2,580,600,000 2010-08-31
3796 2010-09-13 907,399,553 -488,091 35.1623 2,580,600,000 2010-08-31
3797 2010-09-10 907,887,644 -2,138,585 35.1813 2,580,600,000 2010-08-31
3798 2010-09-09 910,026,229 -5,979,624 35.2641 2,580,600,000 2010-08-31
3799 2010-09-08 916,005,853 -1,470,476 35.4958 2,580,600,000 2010-08-31
3800 2010-09-07 917,476,329 3,032,034 35.5528 2,580,600,000 2010-08-31
3801 2010-09-06 914,444,295 -2,017,944 35.4353 2,580,600,000 2010-08-31
3802 2010-09-03 916,462,239 2,700,563 35.5135 2,580,600,000 2010-08-31
3803 2010-09-02 913,761,676 5,784,757 35.4089 2,580,600,000 2010-08-31
3804 2010-09-01 907,976,919 10,710,478 35.1847 2,580,600,000 2010-08-31
3805 2010-08-31 897,266,441 -7,139,306 34.7697 2,580,600,000 2010-08-31
3806 2010-08-30 904,405,747 7,098,775 35.0463 2,580,600,000 2010-07-31
3807 2010-08-27 897,306,972 -7,065,386 34.7713 2,580,600,000 2010-07-31
3808 2010-08-26 904,372,358 -1,581,827 35.0450 2,580,600,000 2010-07-31
3809 2010-08-25 905,954,185 -2,295,198 35.1063 2,580,600,000 2010-07-31
3810 2010-08-24 908,249,383 -2,651,083 35.1953 2,580,600,000 2010-07-31
3811 2010-08-23 910,900,466 2,353,141 35.2980 2,580,600,000 2010-07-31
3812 2010-08-20 908,547,325 2,319,717 35.2068 2,580,600,000 2010-07-31
3813 2010-08-19 906,227,608 -9,083,965 35.1169 2,580,600,000 2010-07-31
3814 2010-08-18 915,311,573 -11,097,960 35.4689 2,580,600,000 2010-07-31
3815 2010-08-17 926,409,533 -432,270 35.8990 2,580,600,000 2010-07-31
3816 2010-08-16 926,841,803 5,153,413 35.9157 2,580,600,000 2010-07-31
3817 2010-08-13 921,688,390 -4,802,077 35.7161 2,580,600,000 2010-07-31
3818 2010-08-12 926,490,467 -2,477,802 35.9021 2,580,600,000 2010-07-31
3819 2010-08-11 928,968,269 -3,887,313 35.9982 2,580,600,000 2010-07-31
3820 2010-08-10 932,855,582 -5,908,512 36.1488 2,580,600,000 2010-07-31
3821 2010-08-09 938,764,094 2,680,476 36.3777 2,580,600,000 2010-07-31
3822 2010-08-06 936,083,618 2,377,065 36.2739 2,580,600,000 2010-07-31
3823 2010-08-05 933,706,553 1,032,307 36.1818 2,580,600,000 2010-07-31
3824 2010-08-04 932,674,246 -3,832,809 36.1418 2,580,600,000 2010-07-31
3825 2010-08-03 936,507,055 2,569,814 36.2903 2,580,600,000 2010-07-31
3826 2010-08-02 933,937,241 110,494 36.1907 2,580,600,000 2010-07-31
3827 2010-07-30 933,826,747 -361,242 36.1864 2,580,600,000 2010-06-30
3828 2010-07-29 934,187,989 39,843 36.2004 2,580,600,000 2010-06-30
3829 2010-07-28 934,148,146 1,237,895 36.1989 2,580,600,000 2010-06-30
3830 2010-07-27 932,910,251 -13,401,093 36.1509 2,580,600,000 2010-06-30
3831 2010-07-26 946,311,344 -2,444,649 36.6702 2,580,600,000 2010-06-30
3832 2010-07-23 948,755,993 -6,950,131 36.7649 2,580,600,000 2010-06-30
3833 2010-07-22 955,706,124 2,698,431 37.0343 2,580,600,000 2010-06-30
3834 2010-07-21 953,007,693 -7,870,818 36.9297 2,580,600,000 2010-06-30
3835 2010-07-20 960,878,511 -7,053,481 37.2347 2,580,600,000 2010-06-30
3836 2010-07-19 967,931,992 3,188,408 37.5080 2,580,600,000 2010-06-30
3837 2010-07-16 964,743,584 947,661 37.3845 2,580,600,000 2010-06-30
3838 2010-07-15 963,795,923 34,730 37.3477 2,580,600,000 2010-06-30
3839 2010-07-14 963,761,193 -6,708,508 37.3464 2,580,600,000 2010-06-30
3840 2010-07-13 970,469,701 3,040,575 37.6064 2,580,600,000 2010-06-30
3841 2010-07-12 967,429,126 11,645,345 37.4885 2,580,600,000 2010-06-30
3842 2010-07-09 955,783,781 1,184,498 37.0373 2,580,600,000 2010-06-30
3843 2010-07-08 954,599,283 5,985,048 36.9914 2,580,600,000 2010-06-30
3844 2010-07-07 948,614,235 21,731,945 36.7594 2,580,600,000 2010-06-30
3845 2010-07-06 926,882,290 5,331,457 35.9173 2,580,600,000 2010-06-30
3846 2010-07-05 921,550,833 -7,483,128 35.7107 2,580,600,000 2010-06-30
3847 2010-07-02 929,033,961 2,655,853 36.0007 2,580,600,000 2010-06-30
3848 2010-06-30 926,378,108 6,649,812 35.8978 2,580,600,000 2010-06-30
3849 2010-06-29 919,728,296 1,344,396 35.6401 2,580,600,000 2010-05-31
3850 2010-06-28 918,383,900 -15,099,892 35.5880 2,580,600,000 2010-05-31
3851 2010-06-25 933,483,792 4,284,712 36.1731 2,580,600,000 2010-05-31
3852 2010-06-24 929,199,080 -1,277,082 36.0071 2,580,600,000 2010-05-31
3853 2010-06-23 930,476,162 3,883,077 36.0566 2,580,600,000 2010-05-31
3854 2010-06-22 926,593,085 14,290,015 35.9061 2,580,600,000 2010-05-31
3855 2010-06-21 912,303,070 -22,516,093 35.3524 2,580,600,000 2010-05-31
3856 2010-06-18 934,819,163 5,846,489 36.2249 2,580,600,000 2010-05-31
3857 2010-06-17 928,972,674 -6,768,609 35.9983 2,580,600,000 2010-05-31
3858 2010-06-15 935,741,283 -1,627,643 36.2606 2,580,600,000 2010-05-31
3859 2010-06-14 937,368,926 -1,252,139 36.3237 2,580,600,000 2010-05-31
3860 2010-06-11 938,621,065 7,657,089 36.3722 2,580,600,000 2010-05-31
3861 2010-06-10 930,963,976 -1,514,934 36.0755 2,580,600,000 2010-05-31
3862 2010-06-09 932,478,910 -9,182,490 36.1342 2,580,600,000 2010-05-31
3863 2010-06-08 941,661,400 7,728,812 36.4900 2,580,600,000 2010-05-31
3864 2010-06-07 933,932,588 25,144,993 36.1905 2,580,600,000 2010-05-31
3865 2010-06-04 908,787,595 -4,912,454 35.2161 2,580,600,000 2010-05-31
3866 2010-06-03 913,700,049 3,116,503 35.4065 2,580,600,000 2010-05-31
3867 2010-06-02 910,583,546 6,950,383 35.2857 2,580,600,000 2010-05-31
3868 2010-06-01 903,633,163 10,883,370 35.0164 2,580,600,000 2010-05-31
3869 2010-05-31 892,749,793 -127,764 34.5947 2,580,600,000 2010-05-31
3870 2010-05-28 892,877,557 3,877,622 34.5996 2,580,600,000 2010-04-30
3871 2010-05-27 888,999,935 -159,894 34.4494 2,580,600,000 2010-04-30
3872 2010-05-26 889,159,829 -9,756,394 34.4555 2,580,600,000 2010-04-30
3873 2010-05-25 898,916,223 8,100,563 34.8336 2,580,600,000 2010-04-30
3874 2010-05-24 890,815,660 5,664,573 34.5197 2,580,600,000 2010-04-30
3875 2010-05-20 885,151,087 2,667,619 34.3002 2,580,600,000 2010-04-30
3876 2010-05-19 882,483,468 11,187,530 34.1968 2,580,600,000 2010-04-30
3877 2010-05-18 871,295,938 902,245 33.7633 2,580,600,000 2010-04-30
3878 2010-05-17 870,393,693 -26,158,261 33.7283 2,580,600,000 2010-04-30
3879 2010-05-14 896,551,954 8,248,884 34.7420 2,580,600,000 2010-04-30
3880 2010-05-13 888,303,070 -381,512 34.4223 2,580,600,000 2010-04-30
3881 2010-05-12 888,684,582 -7,504,225 34.4371 2,580,600,000 2010-04-30
3882 2010-05-11 896,188,807 19,387,070 34.7279 2,580,600,000 2010-04-30
3883 2010-05-10 876,801,737 9,943,052 33.9767 2,580,600,000 2010-04-30
3884 2010-05-07 866,858,685 -2,566,794 33.5914 2,580,600,000 2010-04-30
3885 2010-05-06 869,425,479 15,922,795 33.6908 2,580,600,000 2010-04-30
3886 2010-05-05 853,502,684 -3,617,788 33.0738 2,580,600,000 2010-04-30
3887 2010-05-04 857,120,472 2,585,089 33.2140 2,580,600,000 2010-04-30
3888 2010-05-03 854,535,383 1,435,493 33.1138 2,580,600,000 2010-04-30
3889 2010-04-30 853,099,890 -1,970,183 33.0582 2,580,600,000 2010-04-30
3890 2010-04-29 855,070,073 2,082,026 33.1345 2,580,600,000 2010-03-31
3891 2010-04-28 852,988,047 -2,350,227 33.0539 2,580,600,000 2010-03-31
3892 2010-04-27 855,338,274 5,811,134 33.1449 2,580,600,000 2010-03-31
3893 2010-04-26 849,527,140 999,886 32.9198 2,580,600,000 2010-03-31
3894 2010-04-23 848,527,254 -5,828,353 32.8810 2,580,600,000 2010-03-31
3895 2010-04-22 854,355,607 21,489,802 33.1069 2,580,600,000 2010-03-31
3896 2010-04-21 832,865,805 -4,818,067 32.2741 2,580,600,000 2010-03-31
3897 2010-04-20 837,683,872 -5,445,294 32.4608 2,580,600,000 2010-03-31
3898 2010-04-19 843,129,166 2,424,262 32.6718 2,580,600,000 2010-03-31
3899 2010-04-16 840,704,904 1,413,959 32.5779 2,580,600,000 2010-03-31
3900 2010-04-15 839,290,945 -6,777,236 32.5231 2,580,600,000 2010-03-31
3901 2010-04-14 846,068,181 -2,794,154 32.7857 2,580,600,000 2010-03-31
3902 2010-04-13 848,862,335 15,148,182 32.8940 2,580,600,000 2010-03-31
3903 2010-04-12 833,714,153 6,368,696 32.3070 2,580,600,000 2010-03-31
3904 2010-04-09 827,345,457 -7,279,031 32.0602 2,580,600,000 2010-03-31
3905 2010-04-08 834,624,488 2,124,173 32.3423 2,580,600,000 2010-03-31
3906 2010-04-07 832,500,315 31,646 32.2600 2,580,600,000 2010-03-31
3907 2010-04-01 832,468,669 -854,922 32.2587 2,580,600,000 2010-03-31
3908 2010-03-31 833,323,591 2,468,150 32.2919 2,580,600,000 2010-03-31
3909 2010-03-30 830,855,441 -24,835 32.1962 2,580,600,000 2010-02-28
3910 2010-03-29 830,880,276 4,783,929 32.1972 2,580,600,000 2010-02-28
3911 2010-03-26 826,096,347 -17,080,879 32.0118 2,580,600,000 2010-02-28
3912 2010-03-25 843,177,226 13,239,561 32.6737 2,580,600,000 2010-02-28
3913 2010-03-24 829,937,665 -3,616,356 32.1606 2,580,600,000 2010-02-28
3914 2010-03-23 833,554,021 4,435,735 32.3008 2,580,600,000 2010-02-28
3915 2010-03-22 829,118,286 -14,170,852 32.1289 2,580,600,000 2010-02-28
3916 2010-03-19 843,289,138 2,652,128 32.6780 2,580,600,000 2010-02-28
3917 2010-03-18 840,637,010 5,542,693 32.5753 2,580,600,000 2010-02-28
3918 2010-03-17 835,094,317 -4,573,587 32.3605 2,580,600,000 2010-02-28
3919 2010-03-16 839,667,904 4,599,927 32.5377 2,580,600,000 2010-02-28
3920 2010-03-15 835,067,977 -8,940,800 32.3595 2,580,600,000 2010-02-28
3921 2010-03-12 844,008,777 14,902,003 32.7059 2,580,600,000 2010-02-28
3922 2010-03-11 829,106,774 -5,482,582 32.1284 2,580,600,000 2010-02-28
3923 2010-03-10 834,589,356 -16,231,829 32.3409 2,580,600,000 2010-02-28
3924 2010-03-09 850,821,185 -9,865,464 32.9699 2,580,600,000 2010-02-28
3925 2010-03-08 860,686,649 -6,683,263 33.3522 2,580,600,000 2010-02-28
3926 2010-03-05 867,369,912 -11,728,708 33.6112 2,580,600,000 2010-02-28
3927 2010-03-04 879,098,620 -6,846,062 34.0657 2,580,600,000 2010-02-28
3928 2010-03-03 885,944,682 1,984,847 34.3310 2,580,600,000 2010-02-28
3929 2010-03-02 883,959,835 3,771,293 34.2540 2,580,600,000 2010-02-28
3930 2010-03-01 880,188,542 -1,318,776 34.1079 2,580,600,000 2010-02-28
3931 2010-02-26 881,507,318 -17,072,824 34.1590 2,580,600,000 2010-01-31
3932 2010-02-25 898,580,142 3,107,290 34.8206 2,580,600,000 2010-01-31
3933 2010-02-24 895,472,852 -5,451,592 34.7002 2,580,600,000 2010-01-31
3934 2010-02-23 900,924,444 8,610,400 34.9114 2,580,600,000 2010-01-31
3935 2010-02-22 892,314,044 2,397,340 34.5778 2,580,600,000 2010-01-31
3936 2010-02-19 889,916,704 -8,723,054 34.4849 2,580,600,000 2010-01-31
3937 2010-02-18 898,639,758 -11,341,057 34.8229 2,580,600,000 2010-01-31
3938 2010-02-17 909,980,815 2,786,775 35.2624 2,580,600,000 2010-01-31
3939 2010-02-12 907,194,040 6,146,042 35.1544 2,580,600,000 2010-01-31
3940 2010-02-11 901,047,998 -3,413,831 34.9162 2,580,600,000 2010-01-31
3941 2010-02-10 904,461,829 3,908,825 35.0485 2,580,600,000 2010-01-31
3942 2010-02-09 900,553,004 10,471,269 34.8970 2,580,600,000 2010-01-31
3943 2010-02-08 890,081,735 -786,192 34.4913 2,580,600,000 2010-01-31
3944 2010-02-05 890,867,927 -1,206,714 34.5217 2,580,600,000 2010-01-31
3945 2010-02-04 892,074,641 -9,365,874 34.5685 2,580,600,000 2010-01-31
3946 2010-02-03 901,440,515 9,865,718 34.9314 2,580,600,000 2010-01-31
3947 2010-02-02 891,574,797 23,576,287 34.5491 2,580,600,000 2010-01-31
3948 2010-02-01 867,998,510 -1,867,083 33.6355 2,580,600,000 2010-01-31
3949 2010-01-29 869,865,593 -6,978,871 33.7079 2,580,600,000 2009-12-31
3950 2010-01-28 876,844,464 17,123,549 33.9783 2,580,600,000 2009-12-31
3951 2010-01-27 859,720,915 -1,074,339 33.3148 2,580,600,000 2009-12-31
3952 2010-01-26 860,795,254 14,928,687 33.3564 2,580,600,000 2009-12-31
3953 2010-01-25 845,866,567 -1,904,354 32.7779 2,580,600,000 2009-12-31
3954 2010-01-22 847,770,921 -1,120,213 32.8517 2,580,600,000 2009-12-31
3955 2010-01-21 848,891,134 -7,873,523 32.8951 2,580,600,000 2009-12-31
3956 2010-01-20 856,764,657 6,619,087 33.2002 2,580,600,000 2009-12-31
3957 2010-01-19 850,145,570 -7,981,154 32.9437 2,580,600,000 2009-12-31
3958 2010-01-18 858,126,724 4,634,118 33.2530 2,580,600,000 2009-12-31
3959 2010-01-15 853,492,606 2,285,380 33.0734 2,580,600,000 2009-12-31
3960 2010-01-14 851,207,226 -22,656,189 32.9849 2,580,600,000 2009-12-31
3961 2010-01-13 873,863,415 -7,901,667 33.8628 2,580,600,000 2009-12-31
3962 2010-01-12 881,765,082 2,681,594 34.1690 2,580,600,000 2009-12-31
3963 2010-01-11 879,083,488 615,938 34.0651 2,580,600,000 2009-12-31
3964 2010-01-08 878,467,550 -18,567,835 34.0412 2,580,600,000 2009-12-31
3965 2010-01-07 897,035,385 10,233,792 34.7607 2,580,600,000 2009-12-31
3966 2010-01-06 886,801,593 -2,267,673 34.3642 2,580,600,000 2009-12-31
3967 2010-01-05 889,069,266 2,712,365 34.4520 2,580,600,000 2009-12-31
3968 2010-01-04 886,356,901 -3,024,487 34.3469 2,580,600,000 2009-12-31
3969 2009-12-31 889,381,388 0 34.4641 2,580,600,000 2009-12-31
3970 2009-12-30 889,381,388 -587,334 34.4641 2,580,600,000 2009-11-30
3971 2009-12-29 889,968,722 -5,471,223 34.4869 2,580,600,000 2009-11-30
3972 2009-12-28 895,439,945 -8,732,796 34.6989 2,580,600,000 2009-11-30
3973 2009-12-24 904,172,741 -20,000 35.0373 2,580,600,000 2009-11-30
3974 2009-12-23 904,192,741 38,039,319 35.0381 2,580,600,000 2009-11-30
3975 2009-12-22 866,153,422 -1,326,203 33.5640 2,580,600,000 2009-11-30
3976 2009-12-21 867,479,625 15,724,345 33.6154 2,580,600,000 2009-11-30
3977 2009-12-18 851,755,280 -9,917,231 33.0061 2,580,600,000 2009-11-30
3978 2009-12-17 861,672,511 1,889,542 33.3904 2,580,600,000 2009-11-30
3979 2009-12-16 859,782,969 3,888,893 33.3172 2,580,600,000 2009-11-30
3980 2009-12-15 855,894,076 3,590,441 33.1665 2,580,600,000 2009-11-30
3981 2009-12-14 852,303,635 13,762,186 33.0273 2,580,600,000 2009-11-30
3982 2009-12-11 838,541,449 8,056,533 32.4940 2,580,600,000 2009-11-30
3983 2009-12-10 830,484,916 -3,590,858 32.1819 2,580,600,000 2009-11-30
3984 2009-12-09 834,075,774 -6,138,323 32.3210 2,580,600,000 2009-11-30
3985 2009-12-08 840,214,097 -651,512 32.5589 2,580,600,000 2009-11-30
3986 2009-12-07 840,865,609 -3,891,455 32.5841 2,580,600,000 2009-11-30
3987 2009-12-04 844,757,064 10,047,047 32.7349 2,580,600,000 2009-11-30
3988 2009-12-03 834,710,017 1,011,446 32.3456 2,580,600,000 2009-11-30
3989 2009-12-02 833,698,571 -909,704 32.3064 2,580,600,000 2009-11-30
3990 2009-12-01 834,608,275 -8,352,691 32.3416 2,580,600,000 2009-11-30
3991 2009-11-30 842,960,966 5,074,839 32.6653 2,580,600,000 2009-11-30
3992 2009-11-27 837,886,127 14,370,742 32.4687 2,580,600,000 2009-10-31
3993 2009-11-26 823,515,385 -7,984,210 31.9118 2,580,600,000 2009-10-31
3994 2009-11-25 831,499,595 16,923,454 32.2212 2,580,600,000 2009-10-31
3995 2009-11-24 814,576,141 12,582,258 31.5654 2,580,600,000 2009-10-31
3996 2009-11-23 801,993,883 -8,425,270 31.0778 2,580,600,000 2009-10-31
3997 2009-11-20 810,419,153 -8,303,827 31.4043 2,580,600,000 2009-10-31
3998 2009-11-19 818,722,980 -12,348,089 31.7261 2,580,600,000 2009-10-31
3999 2009-11-18 831,071,069 -9,083,656 32.2046 2,580,600,000 2009-10-31
4000 2009-11-17 840,154,725 -17,731,170 32.5566 2,580,600,000 2009-10-31
4001 2009-11-16 857,885,895 -10,952,979 33.2437 2,580,600,000 2009-10-31
4002 2009-11-13 868,838,874 -6,039,362 33.6681 2,580,600,000 2009-10-31
4003 2009-11-12 874,878,236 -10,083,092 33.9021 2,580,600,000 2009-10-31
4004 2009-11-11 884,961,328 5,273,865 34.2929 2,580,600,000 2009-10-31
4005 2009-11-10 879,687,463 2,971,059 34.0885 2,580,600,000 2009-10-31
4006 2009-11-09 876,716,404 -175,730 33.9734 2,580,600,000 2009-10-31
4007 2009-11-06 876,892,134 -21,553,289 33.9802 2,580,600,000 2009-10-31
4008 2009-11-05 898,445,423 1,507,733 34.8154 2,580,600,000 2009-10-31
4009 2009-11-04 896,937,690 -7,849,647 34.7569 2,580,600,000 2009-10-31
4010 2009-11-03 904,787,337 776,780 35.0611 2,580,600,000 2009-10-31
4011 2009-11-02 904,010,557 36,170,879 35.0310 2,580,600,000 2009-10-31
4012 2009-10-30 867,839,678 2,601,707 33.6294 2,580,600,000 2009-09-30
4013 2009-10-29 865,237,971 7,094,103 33.5286 2,580,600,000 2009-09-30
4014 2009-10-28 858,143,868 7,064,845 33.2537 2,580,600,000 2009-09-30
4015 2009-10-27 851,079,023 -6,449,995 32.9799 2,580,600,000 2009-09-30
4016 2009-10-23 857,529,018 2,670,833 33.2298 2,580,600,000 2009-09-30
4017 2009-10-22 854,858,185 -620,045 33.1263 2,580,600,000 2009-09-30
4018 2009-10-21 855,478,230 -2,508,738 33.1504 2,580,600,000 2009-09-30
4019 2009-10-20 857,986,968 -16,198,821 33.2476 2,580,600,000 2009-09-30
4020 2009-10-19 874,185,789 -25,010,284 33.8753 2,580,600,000 2009-09-30
4021 2009-10-16 899,196,073 2,230,363 34.8445 2,580,600,000 2009-09-30
4022 2009-10-15 896,965,710 2,136,056 34.7580 2,580,600,000 2009-09-30
4023 2009-10-14 894,829,654 24,241,301 34.6753 2,580,600,000 2009-09-30
4024 2009-10-13 870,588,353 -477,338 33.7359 2,580,600,000 2009-09-30
4025 2009-10-12 871,065,691 -28,279,201 33.7544 2,580,600,000 2009-09-30
4026 2009-10-09 899,344,892 -19,412,490 34.8502 2,580,600,000 2009-09-30
4027 2009-10-08 918,757,382 5,913,346 35.6025 2,580,600,000 2009-09-30
4028 2009-10-07 912,844,036 1,444,822 35.3733 2,580,600,000 2009-09-30
4029 2009-10-06 911,399,214 12,072,096 35.3173 2,580,600,000 2009-09-30
4030 2009-10-05 899,327,118 -14,342,170 34.8495 2,580,600,000 2009-09-30
4031 2009-10-02 913,669,288 20,845,329 35.4053 2,580,600,000 2009-09-30
4032 2009-09-30 892,823,959 6,425,723 34.5975 2,580,600,000 2009-09-30
4033 2009-09-29 886,398,236 -905,957 34.3485 2,580,600,000 2009-08-31
4034 2009-09-28 887,304,193 9,589,082 34.3836 2,580,600,000 2009-08-31
4035 2009-09-25 877,715,111 -15,831,364 34.0121 2,580,600,000 2009-08-31
4036 2009-09-24 893,546,475 11,133,105 34.6255 2,580,600,000 2009-08-31
4037 2009-09-23 882,413,370 14,283,242 34.1941 2,580,600,000 2009-08-31
4038 2009-09-22 868,130,128 6,624,112 33.6406 2,580,600,000 2009-08-31
4039 2009-09-21 861,506,016 -11,612,618 33.3839 2,580,600,000 2009-08-31
4040 2009-09-18 873,118,634 4,487,361 33.8339 2,580,600,000 2009-08-31
4041 2009-09-17 868,631,273 6,852,380 33.6601 2,580,600,000 2009-08-31
4042 2009-09-16 861,778,893 17,364,912 33.3945 2,580,600,000 2009-08-31
4043 2009-09-15 844,413,981 15,092,002 32.7216 2,580,600,000 2009-08-31
4044 2009-09-14 829,321,979 7,028,732 32.1368 2,580,600,000 2009-08-31
4045 2009-09-11 822,293,247 8,569,190 31.8644 2,580,600,000 2009-08-31
4046 2009-09-10 813,724,057 -713,395 31.5324 2,580,600,000 2009-08-31
4047 2009-09-09 814,437,452 -23,287,662 31.5600 2,580,600,000 2009-08-31
4048 2009-09-08 837,725,114 10,222,217 32.4624 2,580,600,000 2009-08-31
4049 2009-09-07 827,502,897 8,906,714 32.0663 2,580,600,000 2009-08-31
4050 2009-09-04 818,596,183 3,118,302 31.7212 2,580,600,000 2009-08-31
4051 2009-09-03 815,477,881 30,877,817 31.6003 2,580,600,000 2009-08-31
4052 2009-09-02 784,600,064 1,862,352 30.4038 2,580,600,000 2009-08-31
4053 2009-09-01 782,737,712 3,490,438 30.3316 2,580,600,000 2009-08-31
4054 2009-08-31 779,247,274 8,611,956 30.1964 2,580,600,000 2009-08-31
4055 2009-08-28 770,635,318 826,598 29.8626 2,580,600,000 2009-07-31
4056 2009-08-27 769,808,720 4,112,150 29.8306 2,580,600,000 2009-07-31
4057 2009-08-26 765,696,570 148,502 29.6713 2,580,600,000 2009-07-31
4058 2009-08-25 765,548,068 -4,594,417 29.6655 2,580,600,000 2009-07-31
4059 2009-08-24 770,142,485 -7,278,010 29.8435 2,580,600,000 2009-07-31
4060 2009-08-21 777,420,495 -251,221 30.1256 2,580,600,000 2009-07-31
4061 2009-08-20 777,671,716 127,615 30.1353 2,580,600,000 2009-07-31
4062 2009-08-19 777,544,101 1,280,496 30.1304 2,580,600,000 2009-07-31
4063 2009-08-18 776,263,605 -2,734,632 30.0807 2,580,600,000 2009-07-31
4064 2009-08-17 778,998,237 8,957,912 30.1867 2,580,600,000 2009-07-31
4065 2009-08-14 770,040,325 -40,285,908 29.8396 2,580,600,000 2009-07-31
4066 2009-08-13 810,326,233 -9,551,073 31.4007 2,580,600,000 2009-07-31
4067 2009-08-12 819,877,306 21,136,690 31.7708 2,580,600,000 2009-07-31
4068 2009-08-11 798,740,616 9,715,843 30.9517 2,580,600,000 2009-07-31
4069 2009-08-10 789,024,773 22,346,373 30.5752 2,580,600,000 2009-07-31
4070 2009-08-07 766,678,400 -10,389,441 29.7093 2,580,600,000 2009-07-31
4071 2009-08-06 777,067,841 -11,868,902 30.1119 2,580,600,000 2009-07-31
4072 2009-08-05 788,936,743 2,964,235 30.5718 2,580,600,000 2009-07-31
4073 2009-08-04 785,972,508 -4,008,100 30.4570 2,580,600,000 2009-07-31
4074 2009-08-03 789,980,608 -5,696,060 30.6123 2,580,600,000 2009-07-31
4075 2009-07-31 795,676,668 -38,136,665 30.8330 2,580,600,000 2009-07-31
4076 2009-07-30 833,813,333 -5,066,119 32.3108 2,580,600,000 2009-06-30
4077 2009-07-29 838,879,452 986,154 32.5071 2,580,600,000 2009-06-30
4078 2009-07-28 837,893,298 -3,948,344 32.4689 2,580,600,000 2009-06-30
4079 2009-07-27 841,841,642 12,477,074 32.6219 2,580,600,000 2009-06-30
4080 2009-07-24 829,364,568 -2,683,281 32.1384 2,580,600,000 2009-06-30
4081 2009-07-23 832,047,849 -44,237,691 32.2424 2,580,600,000 2009-06-30
4082 2009-07-22 876,285,540 11,118,846 33.9567 2,580,600,000 2009-06-30
4083 2009-07-21 865,166,694 -1,722,978 33.5258 2,580,600,000 2009-06-30
4084 2009-07-20 866,889,672 -15,377,991 33.5926 2,580,600,000 2009-06-30
4085 2009-07-17 882,267,663 -7,416,479 34.1885 2,580,600,000 2009-06-30
4086 2009-07-16 889,684,142 1,706,982 34.4759 2,580,600,000 2009-06-30
4087 2009-07-15 887,977,160 34,721,911 34.4097 2,580,600,000 2009-06-30
4088 2009-07-14 853,255,249 -8,723,011 33.0642 2,580,600,000 2009-06-30
4089 2009-07-13 861,978,260 2,497,048 33.4022 2,580,600,000 2009-06-30
4090 2009-07-10 859,481,212 2,816,336 33.3055 2,580,600,000 2009-06-30
4091 2009-07-09 856,664,876 5,984,188 33.1963 2,580,600,000 2009-06-30
4092 2009-07-08 850,680,688 -5,739,794 32.9645 2,580,600,000 2009-06-30
4093 2009-07-07 856,420,482 -30,715,591 33.1869 2,580,600,000 2009-06-30
4094 2009-07-06 887,136,073 5,189,002 34.3771 2,580,600,000 2009-06-30
4095 2009-07-03 881,947,071 -9,607,177 34.1760 2,580,600,000 2009-06-30
4096 2009-07-02 891,554,248 -61,527,473 34.5483 2,580,600,000 2009-06-30
4097 2009-06-30 953,081,721 10,385,259 36.9326 2,580,600,000 2009-06-30
4098 2009-06-29 942,696,462 21,428,621 36.5301 2,580,600,000 2009-05-31
4099 2009-06-26 921,267,841 41,840,699 35.6998 2,580,600,000 2009-05-31
4100 2009-06-25 879,427,142 -12,792,199 34.0784 2,580,600,000 2009-05-31
4101 2009-06-24 892,219,341 45,244,619 34.5741 2,580,600,000 2009-05-31
4102 2009-06-23 846,974,722 16,894,803 32.8208 2,580,600,000 2009-05-31
4103 2009-06-22 830,079,919 14,917,365 32.1662 2,580,600,000 2009-05-31
4104 2009-06-19 815,162,554 16,139,948 31.5881 2,580,600,000 2009-05-31
4105 2009-06-18 799,022,606 -30,278,822 30.9627 2,580,600,000 2009-05-31
4106 2009-06-17 829,301,428 -1,644,257 32.1360 2,580,600,000 2009-05-31
4107 2009-06-16 830,945,685 2,935,956 32.1997 2,580,600,000 2009-05-31
4108 2009-06-15 828,009,729 -1,439,668 32.0859 2,580,600,000 2009-05-31
4109 2009-06-12 829,449,397 27,762,412 32.1417 2,580,600,000 2009-05-31
4110 2009-06-11 801,686,985 4,690,759 31.0659 2,580,600,000 2009-05-31
4111 2009-06-10 796,996,226 46,882,179 30.8841 2,580,600,000 2009-05-31
4112 2009-06-09 750,114,047 27,132,966 29.0674 2,580,600,000 2009-05-31
4113 2009-06-08 722,981,081 37,041,580 28.0160 2,580,600,000 2009-05-31
4114 2009-06-05 685,939,501 -17,882,568 26.5806 2,580,600,000 2009-05-31
4115 2009-06-04 703,822,069 1,581,424 27.2736 2,580,600,000 2009-05-31
4116 2009-06-03 702,240,645 -20,454,567 27.2123 2,580,600,000 2009-05-31
4117 2009-06-02 722,695,212 -20,049,849 28.0049 2,580,600,000 2009-05-31
4118 2009-06-01 742,745,061 -18,172,148 28.7819 2,580,600,000 2009-05-31
4119 2009-05-29 760,917,209 8,309,711 29.4861 2,580,600,000 2009-04-30
4120 2009-05-27 752,607,498 5,883,896 29.1641 2,580,600,000 2009-04-30
4121 2009-05-26 746,723,602 10,815,710 28.9360 2,580,600,000 2009-04-30
4122 2009-05-25 735,907,892 13,934,475 28.5169 2,580,600,000 2009-04-30
4123 2009-05-22 721,973,417 -25,264,183 27.9770 2,580,600,000 2009-04-30
4124 2009-05-21 747,237,600 -1,590,463 28.9560 2,580,600,000 2009-04-30
4125 2009-05-20 748,828,063 5,713,575 29.0176 2,580,600,000 2009-04-30
4126 2009-05-19 743,114,488 -25,558 28.7962 2,580,600,000 2009-04-30
4127 2009-05-18 743,140,046 12,414,700 28.7972 2,580,600,000 2009-04-30
4128 2009-05-15 730,725,346 -4,347,233 28.3161 2,580,600,000 2009-04-30
4129 2009-05-14 735,072,579 -157,105 28.4846 2,580,600,000 2009-04-30
4130 2009-05-13 735,229,684 1,095,801 28.4906 2,580,600,000 2009-04-30
4131 2009-05-12 734,133,883 3,878,899 28.4482 2,580,600,000 2009-04-30
4132 2009-05-11 730,254,984 -55,116,414 28.2979 2,580,600,000 2009-04-30
4133 2009-05-08 785,371,398 5,007,586 30.4337 2,580,600,000 2009-04-30
4134 2009-05-07 780,363,812 6,659,694 30.2396 2,580,600,000 2009-04-30
4135 2009-05-06 773,704,118 -10,041,046 29.9816 2,580,600,000 2009-04-30
4136 2009-05-05 783,745,164 5,803,944 30.3707 2,580,600,000 2009-04-30
4137 2009-05-04 777,941,220 -8,510,008 30.1457 2,580,600,000 2009-04-30
4138 2009-04-30 786,451,228 -4,849,474 30.4755 2,580,600,000 2009-04-30
4139 2009-04-29 791,300,702 -4,116,941 30.6634 2,580,600,000 2009-03-31
4140 2009-04-28 795,417,643 17,806,506 30.8230 2,580,600,000 2009-03-31
4141 2009-04-27 777,611,137 20,402,603 30.1330 2,580,600,000 2009-03-31
4142 2009-04-24 757,208,534 -20,245,761 29.3423 2,580,600,000 2009-03-31
4143 2009-04-23 777,454,295 2,461,632 30.1269 2,580,600,000 2009-03-31
4144 2009-04-22 774,992,663 6,356,953 30.0315 2,580,600,000 2009-03-31
4145 2009-04-21 768,635,710 -6,891,246 29.7852 2,580,600,000 2009-03-31
4146 2009-04-20 775,526,956 -10,964,411 30.0522 2,580,600,000 2009-03-31
4147 2009-04-17 786,491,367 24,385,301 30.4771 2,580,600,000 2009-03-31
4148 2009-04-16 762,106,066 -1,714,210 29.5321 2,580,600,000 2009-03-31
4149 2009-04-15 763,820,276 8,198,422 29.5986 2,580,600,000 2009-03-31
4150 2009-04-14 755,621,854 11,554,222 29.2809 2,580,600,000 2009-03-31
4151 2009-04-09 744,067,632 -25,063,587 28.8331 2,580,600,000 2009-03-31
4152 2009-04-08 769,131,219 19,294,846 29.8044 2,580,600,000 2009-03-31
4153 2009-04-07 749,836,373 -8,617,156 29.0567 2,580,600,000 2009-03-31
4154 2009-04-06 758,453,529 -14,046,657 29.3906 2,580,600,000 2009-03-31
4155 2009-04-03 772,500,186 1,856,067 29.9349 2,580,600,000 2009-03-31
4156 2009-04-02 770,644,119 -2,286,440 29.8630 2,580,600,000 2009-03-31
4157 2009-04-01 772,930,559 25,780,466 29.9516 2,580,600,000 2009-03-31
4158 2009-03-31 747,150,093 -18,617,757 28.9526 2,580,600,000 2009-03-31
4159 2009-03-30 765,767,850 -11,183,539 29.6740 2,580,600,000 2009-02-28
4160 2009-03-27 776,951,389 5,562,956 30.1074 2,580,600,000 2009-02-28
4161 2009-03-26 771,388,433 -41,493,165 29.8918 2,580,600,000 2009-02-28
4162 2009-03-25 812,881,598 21,230,185 31.4997 2,580,600,000 2009-02-28
4163 2009-03-24 791,651,413 7,705,667 30.6770 2,580,600,000 2009-02-28
4164 2009-03-23 783,945,746 -34,932,181 30.3784 2,580,600,000 2009-02-28
4165 2009-03-20 818,877,927 15,648,812 31.7321 2,580,600,000 2009-02-28
4166 2009-03-19 803,229,115 -7,392,255 31.1257 2,580,600,000 2009-02-28
4167 2009-03-18 810,621,370 -16,902,522 31.4121 2,580,600,000 2009-02-28
4168 2009-03-17 827,523,892 -7,147,194 32.0671 2,580,600,000 2009-02-28
4169 2009-03-16 834,671,086 -30,015,435 32.3441 2,580,600,000 2009-02-28
4170 2009-03-13 864,686,521 -9,559,540 33.5072 2,580,600,000 2009-02-28
4171 2009-03-12 874,246,061 -12,212,021 33.8776 2,580,600,000 2009-02-28
4172 2009-03-11 886,458,082 -2,187,003 34.3509 2,580,600,000 2009-02-28
4173 2009-03-10 888,645,085 20,889,493 34.4356 2,580,600,000 2009-02-28
4174 2009-03-09 867,755,592 1,433,696 33.6261 2,580,600,000 2009-02-28
4175 2009-03-06 866,321,896 -29,273,689 33.5706 2,580,600,000 2009-02-28
4176 2009-03-05 895,595,585 21,676,464 34.7049 2,580,600,000 2009-02-28
4177 2009-03-04 873,919,121 -5,184,989 33.8650 2,580,600,000 2009-02-28
4178 2009-03-03 879,104,110 45,667,854 34.0659 2,580,600,000 2009-02-28
4179 2009-03-02 833,436,256 479,437 32.2962 2,580,600,000 2009-02-28
4180 2009-02-27 832,956,819 21,341,235 32.2776 2,580,600,000 2009-01-31
4181 2009-02-26 811,615,584 1,902,988 31.4507 2,580,600,000 2009-01-31
4182 2009-02-25 809,712,596 13,481,394 31.3769 2,580,600,000 2009-01-31
4183 2009-02-24 796,231,202 -8,328,321 30.8545 2,580,600,000 2009-01-31
4184 2009-02-23 804,559,523 2,132,206 31.1772 2,580,600,000 2009-01-31
4185 2009-02-20 802,427,317 15,964,281 31.0946 2,580,600,000 2009-01-31
4186 2009-02-19 786,463,036 -2,627,411 30.4760 2,580,600,000 2009-01-31
4187 2009-02-18 789,090,447 37,432,958 30.5778 2,580,600,000 2009-01-31
4188 2009-02-17 751,657,489 8,691,443 29.1272 2,580,600,000 2009-01-31
4189 2009-02-16 742,966,046 -8,899,030 28.7904 2,580,600,000 2009-01-31
4190 2009-02-13 751,865,076 11,617,345 29.1353 2,580,600,000 2009-01-31
4191 2009-02-12 740,247,731 12,206,146 28.6851 2,580,600,000 2009-01-31
4192 2009-02-11 728,041,585 1,359,529 28.2121 2,580,600,000 2009-01-31
4193 2009-02-10 726,682,056 -7,520,106 28.1594 2,580,600,000 2009-01-31
4194 2009-02-09 734,202,162 -28,867,382 28.4508 2,580,600,000 2009-01-31
4195 2009-02-06 763,069,544 -11,907,459 29.5695 2,580,600,000 2009-01-31
4196 2009-02-05 774,977,003 9,405,977 30.0309 2,580,600,000 2009-01-31
4197 2009-02-04 765,571,026 -356,751 29.6664 2,580,600,000 2009-01-31
4198 2009-02-03 765,927,777 1,426,731 29.6802 2,580,600,000 2009-01-31
4199 2009-02-02 764,501,046 303,044 29.6249 2,580,600,000 2009-01-31
4200 2009-01-30 764,198,002 -7,446,063 29.6132 2,580,600,000 2008-12-31
4201 2009-01-29 771,644,065 523,119 29.9017 2,580,600,000 2008-12-31
4202 2009-01-23 771,120,946 7,960,268 29.8815 2,580,600,000 2008-12-31
4203 2009-01-22 763,160,678 -318,680 29.5730 2,580,600,000 2008-12-31
4204 2009-01-21 763,479,358 8,226,340 29.5853 2,580,600,000 2008-12-31
4205 2009-01-20 755,253,018 -8,318,219 29.2666 2,580,600,000 2008-12-31
4206 2009-01-19 763,571,237 25,164,153 29.5889 2,580,600,000 2008-12-31
4207 2009-01-16 738,407,084 11,743,335 28.6138 2,580,600,000 2008-12-31
4208 2009-01-15 726,663,749 -12,932,211 28.1587 2,580,600,000 2008-12-31
4209 2009-01-14 739,595,960 -8,025,596 28.6598 2,580,600,000 2008-12-31
4210 2009-01-13 747,621,556 -3,540,669 28.9708 2,580,600,000 2008-12-31
4211 2009-01-12 751,162,225 20,178,371 29.1080 2,580,600,000 2008-12-31
4212 2009-01-09 730,983,854 10,962,410 28.3261 2,580,600,000 2008-12-31
4213 2009-01-08 720,021,444 8,126,833 27.9013 2,580,600,000 2008-12-31
4214 2009-01-07 711,894,611 -7,584,401 27.5864 2,580,600,000 2008-12-31
4215 2009-01-06 719,479,012 -4,798,900 27.8803 2,580,600,000 2008-12-31
4216 2009-01-05 724,277,912 -21,943,346 28.0663 2,580,600,000 2008-12-31
4217 2009-01-02 746,221,258 -7,627,615 28.9166 2,580,600,000 2008-12-31
4218 2008-12-30 753,848,873 27,439,109 29.2122 2,580,600,000 2008-11-30
4219 2008-12-29 726,409,764 19,435,781 28.1489 2,580,600,000 2008-11-30
4220 2008-12-23 706,973,983 23,661,966 27.3957 2,580,600,000 2008-11-30
4221 2008-12-22 683,312,017 -8,167,836 26.4788 2,580,600,000 2008-11-30
4222 2008-12-19 691,479,853 -22,654,486 26.7953 2,580,600,000 2008-11-30
4223 2008-12-18 714,134,339 -9,737,426 27.6732 2,580,600,000 2008-11-30
4224 2008-12-17 723,871,765 -12,793,946 28.0505 2,580,600,000 2008-11-30
4225 2008-12-16 736,665,711 9,494,392 28.5463 2,580,600,000 2008-11-30
4226 2008-12-15 727,171,319 -8,292,036 28.1784 2,580,600,000 2008-11-30
4227 2008-12-12 735,463,355 -15,344,829 28.4997 2,580,600,000 2008-11-30
4228 2008-12-11 750,808,184 -30,963,446 29.0943 2,580,600,000 2008-11-30
4229 2008-12-10 781,771,630 5,073,178 30.2942 2,580,600,000 2008-11-30
4230 2008-12-09 776,698,452 2,580,075 30.0976 2,580,600,000 2008-11-30
4231 2008-12-08 774,118,377 -7,134,907 29.9976 2,580,600,000 2008-11-30
4232 2008-12-05 781,253,284 10,268,172 30.2741 2,580,600,000 2008-11-30
4233 2008-12-04 770,985,112 832,601 29.8762 2,580,600,000 2008-11-30
4234 2008-12-03 770,152,511 522,435 29.8439 2,580,600,000 2008-11-30
4235 2008-12-02 769,630,076 -8,191,866 29.8237 2,580,600,000 2008-11-30
4236 2008-12-01 777,821,942 7,616,526 30.1411 2,580,600,000 2008-11-30
4237 2008-11-28 770,205,416 -19,883,395 29.8460 2,580,600,000 2008-10-31
4238 2008-11-27 790,088,811 -12,452,640 30.6165 2,580,600,000 2008-10-31
4239 2008-11-26 802,541,451 -5,711,512 31.0990 2,580,600,000 2008-10-31
4240 2008-11-25 808,252,963 27,425,976 31.3204 2,580,600,000 2008-10-31
4241 2008-11-24 780,826,987 13,803,312 30.2576 2,580,600,000 2008-10-31
4242 2008-11-21 767,023,675 5,033,386 29.7227 2,580,600,000 2008-10-31
4243 2008-11-20 761,990,289 -3,170,398 29.5276 2,580,600,000 2008-10-31
4244 2008-11-19 765,160,687 -9,163,283 29.6505 2,580,600,000 2008-10-31
4245 2008-11-18 774,323,970 -12,992,173 30.0056 2,580,600,000 2008-10-31
4246 2008-11-17 787,316,143 -26,210,249 30.5090 2,580,600,000 2008-10-31
4247 2008-11-14 813,526,392 36,888,444 31.5247 2,580,600,000 2008-10-31
4248 2008-11-13 776,637,948 9,820,177 30.0952 2,580,600,000 2008-10-31
4249 2008-11-12 766,817,771 6,108,038 29.7147 2,580,600,000 2008-10-31
4250 2008-11-11 760,709,733 -8,188,151 29.4780 2,580,600,000 2008-10-31
4251 2008-11-10 768,897,884 -11,681,469 29.7953 2,580,600,000 2008-10-31
4252 2008-11-07 780,579,353 3,681,401 30.2480 2,580,600,000 2008-10-31
4253 2008-11-06 776,897,952 -13,325,282 30.1053 2,580,600,000 2008-10-31
4254 2008-11-05 790,223,234 -10,085,306 30.6217 2,580,600,000 2008-10-31
4255 2008-11-04 800,308,540 15,721,119 31.0125 2,580,600,000 2008-10-31
4256 2008-11-03 784,587,421 -28,112,496 30.4033 2,580,600,000 2008-10-31
4257 2008-10-31 812,699,917 10,254,537 31.4927 2,580,600,000 2008-10-31
4258 2008-10-30 802,445,380 -6,507,297 31.0953 2,580,600,000 2008-09-30
4259 2008-10-29 808,952,677 10,775,617 31.3475 2,580,600,000 2008-09-30
4260 2008-10-28 798,177,060 6,378,167 30.9299 2,580,600,000 2008-09-30
4261 2008-10-27 791,798,893 1,981,408 30.6827 2,580,600,000 2008-09-30
4262 2008-10-24 789,817,485 -12,816,354 30.6060 2,580,600,000 2008-09-30
4263 2008-10-23 802,633,839 -1,624,451 31.1026 2,580,600,000 2008-09-30
4264 2008-10-22 804,258,290 2,325,514 31.1656 2,580,600,000 2008-09-30
4265 2008-10-21 801,932,776 17,960,177 31.0754 2,580,600,000 2008-09-30
4266 2008-10-20 783,972,599 -7,304,638 30.3795 2,580,600,000 2008-09-30
4267 2008-10-17 791,277,237 -16,312,109 30.6625 2,580,600,000 2008-09-30
4268 2008-10-16 807,589,346 8,438,682 31.2946 2,580,600,000 2008-09-30
4269 2008-10-15 799,150,664 10,476,399 30.9676 2,580,600,000 2008-09-30
4270 2008-10-14 788,674,265 345,337 30.5617 2,580,600,000 2008-09-30
4271 2008-10-13 788,328,928 -13,349,412 30.5483 2,580,600,000 2008-09-30
4272 2008-10-10 801,678,340 44,946,278 31.0656 2,580,600,000 2008-09-30
4273 2008-10-09 756,732,062 15,302,088 29.3239 2,580,600,000 2008-09-30
4274 2008-10-08 741,429,974 -840,686 28.7309 2,580,600,000 2008-09-30
4275 2008-10-06 742,270,660 29,086,588 28.7635 2,580,600,000 2008-09-30
4276 2008-10-03 713,184,072 2,130,007 27.6364 2,580,600,000 2008-09-30
4277 2008-10-02 711,054,065 15,978,227 27.5538 2,580,600,000 2008-09-30
4278 2008-09-30 695,075,838 26,931,119 26.9347 2,580,600,000 2008-09-30
4279 2008-09-29 668,144,719 -12,768,367 25.8911 2,580,600,000 2008-08-31
4280 2008-09-26 680,913,086 17,223,385 26.3858 2,580,600,000 2008-08-31
4281 2008-09-25 663,689,701 -9,421,872 25.7184 2,580,600,000 2008-08-31
4282 2008-09-24 673,111,573 -42,864,141 26.0835 2,580,600,000 2008-08-31
4283 2008-09-23 715,975,714 46,875,537 27.7445 2,580,600,000 2008-08-31
4284 2008-09-22 669,100,177 -34,564,328 25.9281 2,580,600,000 2008-08-31
4285 2008-09-19 703,664,505 -11,657,137 27.2675 2,580,600,000 2008-08-31
4286 2008-09-18 715,321,642 -3,604,197 27.7192 2,580,600,000 2008-08-31
4287 2008-09-17 718,925,839 -5,367,186 27.8589 2,580,600,000 2008-08-31
4288 2008-09-16 724,293,025 7,597,834 28.0668 2,580,600,000 2008-08-31
4289 2008-09-12 716,695,191 -18,787,143 27.7724 2,580,600,000 2008-08-31
4290 2008-09-11 735,482,334 -8,671,522 28.5004 2,580,600,000 2008-08-31
4291 2008-09-10 744,153,856 11,642,769 28.8365 2,580,600,000 2008-08-31
4292 2008-09-09 732,511,087 -4,386,281 28.3853 2,580,600,000 2008-08-31
4293 2008-09-08 736,897,368 18,753,870 28.5553 2,580,600,000 2008-08-31
4294 2008-09-05 718,143,498 -4,345,395 27.8285 2,580,600,000 2008-08-31
4295 2008-09-04 722,488,893 -4,821,673 27.9969 2,580,600,000 2008-08-31
4296 2008-09-03 727,310,566 -12,613,671 28.1838 2,580,600,000 2008-08-31
4297 2008-09-02 739,924,237 -48,468,211 28.6726 2,580,600,000 2008-08-31
4298 2008-09-01 788,392,448 4,583,691 30.5507 2,580,600,000 2008-08-31
4299 2008-08-29 783,808,757 -5,901,346 30.3731 2,580,600,000 2008-07-31
4300 2008-08-28 789,710,103 3,026,356 30.6018 2,580,600,000 2008-07-31
4301 2008-08-27 786,683,747 -2,567,948 30.4845 2,580,600,000 2008-07-31
4302 2008-08-26 789,251,695 3,370,597 30.5840 2,580,600,000 2008-07-31
4303 2008-08-25 785,881,098 686,179 30.4534 2,580,600,000 2008-07-31
4304 2008-08-21 785,194,919 2,745,926 30.4268 2,580,600,000 2008-07-31
4305 2008-08-20 782,448,993 -7,564,114 30.3204 2,580,600,000 2008-07-31
4306 2008-08-19 790,013,107 -8,292,734 30.6135 2,580,600,000 2008-07-31
4307 2008-08-18 798,305,841 7,603,465 30.9349 2,580,600,000 2008-07-31
4308 2008-08-15 790,702,376 61,644,225 30.6403 2,580,600,000 2008-07-31
4309 2008-08-14 729,058,151 6,125,322 28.2515 2,580,600,000 2008-07-31
4310 2008-08-13 722,932,829 10,088,378 28.0141 2,580,600,000 2008-07-31
4311 2008-08-12 712,844,451 41,724,391 27.6232 2,580,600,000 2008-07-31
4312 2008-08-11 671,120,060 11,634,339 26.0064 2,580,600,000 2008-07-31
4313 2008-08-08 659,485,721 12,043,943 25.5555 2,580,600,000 2008-07-31
4314 2008-08-07 647,441,778 -19,095,667 25.0888 2,580,600,000 2008-07-31
4315 2008-08-05 666,537,445 28,184,397 25.8288 2,580,600,000 2008-07-31
4316 2008-08-04 638,353,048 -15,395,775 24.7366 2,580,600,000 2008-07-31
4317 2008-08-01 653,748,823 12,735,281 25.3332 2,580,600,000 2008-07-31
4318 2008-07-31 641,013,542 8,377,651 24.8397 2,580,600,000 2008-07-31
4319 2008-07-30 632,635,891 2,364,327 24.5151 2,580,600,000 2008-06-30
4320 2008-07-29 630,271,564 -2,650,189 24.4235 2,580,600,000 2008-06-30
4321 2008-07-28 632,921,753 2,756,585 24.5261 2,580,600,000 2008-06-30
4322 2008-07-25 630,165,168 28,811,100 24.4193 2,580,600,000 2008-06-30
4323 2008-07-24 601,354,068 -7,590,000 23.3029 2,580,600,000 2008-06-30
4324 2008-07-23 608,944,068 7,723,200 23.5970 2,580,600,000 2008-06-30
4325 2008-07-22 601,220,868 -1,433,541 23.2977 2,580,600,000 2008-06-30
4326 2008-07-21 602,654,409 9,154,021 23.3533 2,580,600,000 2008-06-30
4327 2008-07-18 593,500,388 -3,890,000 22.9985 2,580,600,000 2008-06-30
4328 2008-07-17 597,390,388 -2,465,987 23.1493 2,580,600,000 2008-06-30
4329 2008-07-16 599,856,375 -724,886 23.2448 2,580,600,000 2008-06-30
4330 2008-07-15 600,581,261 -2,160,095 23.2729 2,580,600,000 2008-06-30
4331 2008-07-14 602,741,356 3,511,381 23.3566 2,580,600,000 2008-06-30
4332 2008-07-11 599,229,975 -7,905,676 23.2206 2,580,600,000 2008-06-30
4333 2008-07-10 607,135,651 7,674,645 23.5269 2,580,600,000 2008-06-30
4334 2008-07-09 599,461,006 302,141 23.2295 2,580,600,000 2008-06-30
4335 2008-07-08 599,158,865 -1,220,960 23.2178 2,580,600,000 2008-06-30
4336 2008-07-07 600,379,825 -5,550,965 23.2651 2,580,600,000 2008-06-30
4337 2008-07-04 605,930,790 -2,524,601 23.4802 2,580,600,000 2008-06-30
4338 2008-07-03 608,455,391 -485,799 23.5781 2,580,600,000 2008-06-30
4339 2008-07-02 608,941,190 -10,201,406 23.5969 2,580,600,000 2008-06-30
4340 2008-06-30 619,142,596 6,159,556 23.9922 2,580,600,000 2008-06-30
4341 2008-06-27 612,983,040 3,943,310 23.7535 2,580,600,000 2008-05-31
4342 2008-06-26 609,039,730 3,248,414 23.6007 2,580,600,000 2008-05-31
4343 2008-06-25 605,791,316 -79,232,541 23.4748 2,580,600,000 2008-05-31
4344 2008-06-24 685,023,857 -13,031,725 26.5451 2,580,600,000 2008-05-31
4345 2008-06-23 698,055,582 4,211,875 27.0501 2,580,600,000 2008-05-31
4346 2008-06-20 693,843,707 -8,761,156 26.8869 2,580,600,000 2008-05-31
4347 2008-06-19 702,604,863 5,152,955 27.2264 2,580,600,000 2008-05-31
4348 2008-06-18 697,451,908 1,542,700 27.0267 2,580,600,000 2008-05-31
4349 2008-06-17 695,909,208 10,776,788 26.9670 2,580,600,000 2008-05-31
4350 2008-06-16 685,132,420 4,179,151 26.5493 2,580,600,000 2008-05-31
4351 2008-06-13 680,953,269 1,222,854 26.3874 2,580,600,000 2008-05-31
4352 2008-06-12 679,730,415 2,278,862 26.3400 2,580,600,000 2008-05-31
4353 2008-06-11 677,451,553 -1,082,914 26.2517 2,580,600,000 2008-05-31
4354 2008-06-10 678,534,467 2,345,279 26.2937 2,580,600,000 2008-05-31
4355 2008-06-06 676,189,188 -2,290,208 26.2028 2,580,600,000 2008-05-31
4356 2008-06-05 678,479,396 -5,016,852 26.2915 2,580,600,000 2008-05-31
4357 2008-06-04 683,496,248 -8,698,048 26.4859 2,580,600,000 2008-05-31
4358 2008-06-03 692,194,296 389,872 26.8230 2,580,600,000 2008-05-31
4359 2008-06-02 691,804,424 3,383,031 26.8079 2,580,600,000 2008-05-31
4360 2008-05-30 688,421,393 -184,136 26.6768 2,580,600,000 2008-04-30
4361 2008-05-29 688,605,529 -940,986 26.6839 2,580,600,000 2008-04-30
4362 2008-05-28 689,546,515 6,861,641 26.7204 2,580,600,000 2008-04-30
4363 2008-05-27 682,684,874 564,779 26.4545 2,580,600,000 2008-04-30
4364 2008-05-26 682,120,095 2,760,999 26.4326 2,580,600,000 2008-04-30
4365 2008-05-23 679,359,096 -4,762,647 26.3256 2,580,600,000 2008-04-30
4366 2008-05-22 684,121,743 10,009,181 26.5102 2,580,600,000 2008-04-30
4367 2008-05-21 674,112,562 -11,209,501 26.1223 2,580,600,000 2008-04-30
4368 2008-05-20 685,322,063 -2,981,027 26.5567 2,580,600,000 2008-04-30
4369 2008-05-19 688,303,090 -4,886,483 26.6722 2,580,600,000 2008-04-30
4370 2008-05-16 693,189,573 -2,316,671 26.8616 2,580,600,000 2008-04-30
4371 2008-05-15 695,506,244 4,206,878 26.9513 2,580,600,000 2008-04-30
4372 2008-05-14 691,299,366 -3,561,048 26.7883 2,580,600,000 2008-04-30
4373 2008-05-13 694,860,414 -11,000,079 26.9263 2,580,600,000 2008-04-30
4374 2008-05-09 705,860,493 -7,129,959 27.3526 2,580,600,000 2008-04-30
4375 2008-05-08 712,990,452 -8,567,035 27.6289 2,580,600,000 2008-04-30
4376 2008-05-07 721,557,487 1,680,575 27.9608 2,580,600,000 2008-04-30
4377 2008-05-06 719,876,912 3,212,482 27.8957 2,580,600,000 2008-04-30
4378 2008-05-05 716,664,430 -6,637,218 27.7712 2,580,600,000 2008-04-30
4379 2008-05-02 723,301,648 6,776,023 28.0284 2,580,600,000 2008-04-30
4380 2008-04-30 716,525,625 8,574,918 27.7659 2,580,600,000 2008-04-30
4381 2008-04-29 707,950,707 1,999,302 27.4336 2,580,600,000 2008-03-31
4382 2008-04-28 705,951,405 -21,437,091 27.3561 2,580,600,000 2008-03-31
4383 2008-04-25 727,388,496 -10,083,218 28.1868 2,580,600,000 2008-03-31
4384 2008-04-24 737,471,714 -6,391,567 28.5775 2,580,600,000 2008-03-31
4385 2008-04-23 743,863,281 9,463,800 28.8252 2,580,600,000 2008-03-31
4386 2008-04-22 734,399,481 2,842,450 28.4585 2,580,600,000 2008-03-31
4387 2008-04-21 731,557,031 5,444,500 28.3483 2,580,600,000 2008-03-31
4388 2008-04-18 726,112,531 1,885,991 28.1374 2,580,600,000 2008-03-31
4389 2008-04-17 724,226,540 5,570,436 28.0643 2,580,600,000 2008-03-31
4390 2008-04-16 718,656,104 -5,844,075 27.8484 2,580,600,000 2008-03-31
4391 2008-04-15 724,500,179 5,012,380 28.0749 2,580,600,000 2008-03-31
4392 2008-04-14 719,487,799 -3,131,467 27.8806 2,580,600,000 2008-03-31
4393 2008-04-11 722,619,266 643,167 28.0020 2,580,600,000 2008-03-31
4394 2008-04-10 721,976,099 147,750 27.9771 2,580,600,000 2008-03-31
4395 2008-04-09 721,828,349 -1,304,200 27.9713 2,580,600,000 2008-03-31
4396 2008-04-08 723,132,549 -10,083,095 28.0219 2,580,600,000 2008-03-31
4397 2008-04-07 733,215,644 395,153 28.4126 2,580,600,000 2008-03-31
4398 2008-04-03 732,820,491 3,418,827 28.3973 2,580,600,000 2008-03-31
4399 2008-04-02 729,401,664 -5,989,521 28.2648 2,580,600,000 2008-03-31
4400 2008-04-01 735,391,185 9,729,134 28.4969 2,580,600,000 2008-03-31
4401 2008-03-31 725,662,051 -1,401,723 28.1199 2,580,600,000 2008-03-31
4402 2008-03-28 727,063,774 -6,863,286 28.1742 2,580,600,000 2008-02-29
4403 2008-03-27 733,927,060 -2,497,924 28.4402 2,580,600,000 2008-02-29
4404 2008-03-26 736,424,984 -17,631,141 28.5370 2,580,600,000 2008-02-29
4405 2008-03-25 754,056,125 57,311,891 29.2202 2,580,600,000 2008-02-29
4406 2008-03-20 696,744,234 15,456,883 26.9993 2,580,600,000 2008-02-29
4407 2008-03-19 681,287,351 -1,264,947 26.4003 2,580,600,000 2008-02-29
4408 2008-03-18 682,552,298 11,533,285 26.4494 2,580,600,000 2008-02-29
4409 2008-03-17 671,019,013 3,783,774 26.0024 2,580,600,000 2008-02-29
4410 2008-03-14 667,235,239 -3,066,811 25.8558 2,580,600,000 2008-02-29
4411 2008-03-13 670,302,050 397,873 25.9747 2,580,600,000 2008-02-29
4412 2008-03-12 669,904,177 -9,189,674 25.9592 2,580,600,000 2008-02-29
4413 2008-03-11 679,093,851 -913,641 26.3153 2,580,600,000 2008-02-29
4414 2008-03-10 680,007,492 -3,639,766 26.3508 2,580,600,000 2008-02-29
4415 2008-03-07 683,647,258 -5,353,565 26.4918 2,580,600,000 2008-02-29
4416 2008-03-06 689,000,823 -7,501,513 26.6992 2,580,600,000 2008-02-29
4417 2008-03-05 696,502,336 -21,462,684 26.9899 2,580,600,000 2008-02-29
4418 2008-03-04 717,965,020 -4,432,828 27.8216 2,580,600,000 2008-02-29
4419 2008-03-03 722,397,848 8,896,138 27.9934 2,580,600,000 2008-02-29
4420 2008-02-29 713,501,710 -2,377,335 27.6487 2,580,600,000 2008-02-29
4421 2008-02-28 715,879,045 -952,137 27.7408 2,580,600,000 2008-01-31
4422 2008-02-27 716,831,182 817,150 27.7777 2,580,600,000 2008-01-31
4423 2008-02-26 716,014,032 -3,506,781 27.7460 2,580,600,000 2008-01-31
4424 2008-02-25 719,520,813 -1,568,309 27.8819 2,580,600,000 2008-01-31
4425 2008-02-22 721,089,122 -3,695,622 27.9427 2,580,600,000 2008-01-31
4426 2008-02-21 724,784,744 3,800,335 28.0859 2,580,600,000 2008-01-31
4427 2008-02-20 720,984,409 8,784,425 27.9386 2,580,600,000 2008-01-31
4428 2008-02-19 712,199,984 -37,748 27.5982 2,580,600,000 2008-01-31
4429 2008-02-18 712,237,732 141,740,586 27.5997 2,580,600,000 2008-01-31
4430 2008-02-15 570,497,146 -9,665,231 22.1072 2,580,600,000 2008-01-31
4431 2008-02-14 580,162,377 -3,495,315 22.4817 2,580,600,000 2008-01-31
4432 2008-02-13 583,657,692 -1,000,460 22.6171 2,580,600,000 2008-01-31
4433 2008-02-12 584,658,152 -14,774,445 22.6559 2,580,600,000 2008-01-31
4434 2008-02-11 599,432,597 4,230,111 23.2284 2,580,600,000 2008-01-31
4435 2008-02-06 595,202,486 5,000 23.0645 2,580,600,000 2008-01-31
4436 2008-02-05 595,197,486 -10,589,981 23.0643 2,580,600,000 2008-01-31
4437 2008-02-04 605,787,467 -18,411,413 23.4747 2,580,600,000 2008-01-31
4438 2008-02-01 624,198,880 12,950,069 24.1881 2,580,600,000 2008-01-31
4439 2008-01-31 611,248,811 -4,091,885 23.6863 2,580,600,000 2008-01-31
4440 2008-01-30 615,340,696 -736,646 23.8449 2,580,600,000 2007-12-31
4441 2008-01-29 616,077,342 3,620,639 23.8734 2,580,600,000 2007-12-31
4442 2008-01-28 612,456,703 4,324,555 23.7331 2,580,600,000 2007-12-31
4443 2008-01-25 608,132,148 12,621,378 23.5655 2,580,600,000 2007-12-31
4444 2008-01-24 595,510,770 2,892,448 23.0764 2,580,600,000 2007-12-31
4445 2008-01-23 592,618,322 -13,570,897 22.9644 2,580,600,000 2007-12-31
4446 2008-01-22 606,189,219 14,619,669 23.4902 2,580,600,000 2007-12-31
4447 2008-01-21 591,569,550 15,381,353 22.9237 2,580,600,000 2007-12-31
4448 2008-01-18 576,188,197 14,974,028 22.3277 2,580,600,000 2007-12-31
4449 2008-01-17 561,214,169 11,711,250 21.7474 2,580,600,000 2007-12-31
4450 2008-01-16 549,502,919 17,494,116 21.2936 2,580,600,000 2007-12-31
4451 2008-01-15 532,008,803 764,623 20.6157 2,580,600,000 2007-12-31
4452 2008-01-14 531,244,180 11,334,773 20.5861 2,580,600,000 2007-12-31
4453 2008-01-11 519,909,407 4,647,762 20.1468 2,580,600,000 2007-12-31
4454 2008-01-10 515,261,645 -778,315 19.9667 2,580,600,000 2007-12-31
4455 2008-01-09 516,039,960 2,803,172 19.9969 2,580,600,000 2007-12-31
4456 2008-01-08 513,236,788 1,357,167 19.8883 2,580,600,000 2007-12-31
4457 2008-01-07 511,879,621 2,484,875 19.8357 2,580,600,000 2007-12-31
4458 2008-01-04 509,394,746 -5,148,798 19.7394 2,580,600,000 2007-12-31
4459 2008-01-03 514,543,544 1,267,868 19.9389 2,580,600,000 2007-12-31
4460 2008-01-02 513,275,676 3,575,035 19.8898 2,580,600,000 2007-12-31
4461 2007-12-31 509,700,641 0 19.7512 2,580,600,000 2007-12-31
4462 2007-12-28 509,700,641 3,331,368 19.7512 2,580,600,000 2007-11-30
4463 2007-12-27 506,369,273 4,217,578 19.6222 2,580,600,000 2007-11-30
4464 2007-12-24 502,151,695 0 19.4587 2,580,600,000 2007-11-30
4465 2007-12-21 502,151,695 -4,279,906 19.4587 2,580,600,000 2007-11-30
4466 2007-12-20 506,431,601 -3,604,678 19.6246 2,580,600,000 2007-11-30
4467 2007-12-19 510,036,279 552,088 19.7643 2,580,600,000 2007-11-30
4468 2007-12-18 509,484,191 -1,157,246 19.7429 2,580,600,000 2007-11-30
4469 2007-12-17 510,641,437 11,372,623 19.7877 2,580,600,000 2007-11-30
4470 2007-12-14 499,268,814 -67,579,921 19.3470 2,580,600,000 2007-11-30
4471 2007-12-13 566,848,735 -639,885 21.9658 2,580,600,000 2007-11-30
4472 2007-12-12 567,488,620 90,447,707 21.9906 2,580,600,000 2007-11-30
4473 2007-12-11 477,040,913 4,795,546 18.4857 2,580,600,000 2007-11-30
4474 2007-12-10 472,245,367 -962,773 18.2998 2,580,600,000 2007-11-30
4475 2007-12-07 473,208,140 865,101 18.3371 2,580,600,000 2007-11-30
4476 2007-12-06 472,343,039 1,056,568 18.3036 2,580,600,000 2007-11-30
4477 2007-12-05 471,286,471 2,123,930 18.2627 2,580,600,000 2007-11-30
4478 2007-12-04 469,162,541 18,700,035 18.1804 2,580,600,000 2007-11-30
4479 2007-12-03 450,462,506 -7,668,794 17.4557 2,580,600,000 2007-11-30
4480 2007-11-30 458,131,300 -6,901,914 17.7529 2,580,600,000 2007-11-30
4481 2007-11-29 465,033,214 -5,233,059 18.0204 2,580,600,000 2007-10-31
4482 2007-11-28 470,266,273 5,642,836 18.2231 2,580,600,000 2007-10-31
4483 2007-11-27 464,623,437 11,752,550 18.0045 2,580,600,000 2007-10-31
4484 2007-11-26 452,870,887 56,392 17.5491 2,580,600,000 2007-10-31
4485 2007-11-23 452,814,495 -2,463,204 17.5469 2,580,600,000 2007-10-31
4486 2007-11-22 455,277,699 -10,520,938 17.6423 2,580,600,000 2007-10-31
4487 2007-11-21 465,798,637 4,207,295 18.0500 2,580,600,000 2007-10-31
4488 2007-11-20 461,591,342 947,763 17.8870 2,580,600,000 2007-10-31
4489 2007-11-19 460,643,579 998,704 17.8503 2,580,600,000 2007-10-31
4490 2007-11-16 459,644,875 -5,731,663 17.8116 2,580,600,000 2007-10-31
4491 2007-11-15 465,376,538 887,158 18.0337 2,580,600,000 2007-10-31
4492 2007-11-14 464,489,380 6,357,915 17.9993 2,580,600,000 2007-10-31
4493 2007-11-13 458,131,465 1,558,849 17.7529 2,580,600,000 2007-10-31
4494 2007-11-12 456,572,616 -4,203,326 17.6925 2,580,600,000 2007-10-31
4495 2007-11-09 460,775,942 -1,443,029 17.8554 2,580,600,000 2007-10-31
4496 2007-11-08 462,218,971 27,845,312 17.9113 2,580,600,000 2007-10-31
4497 2007-11-07 434,373,659 1,612,412 16.8323 2,580,600,000 2007-10-31
4498 2007-11-06 432,761,247 2,299,757 16.7698 2,580,600,000 2007-10-31
4499 2007-11-05 430,461,490 22,641,039 16.6807 2,580,600,000 2007-10-31
4500 2007-11-02 407,820,451 11,910,928 15.8033 2,580,600,000 2007-10-31
4501 2007-11-01 395,909,523 26,150,517 15.3418 2,580,600,000 2007-10-31
4502 2007-10-31 369,759,006 -7,699,091 14.3284 2,580,600,000 2007-10-31
4503 2007-10-30 377,458,097 5,518,681 14.6268 2,580,600,000 2007-09-30
4504 2007-10-29 371,939,416 -159,189 14.4129 2,580,600,000 2007-09-30
4505 2007-10-26 372,098,605 -6,892,729 14.4191 2,580,600,000 2007-09-30
4506 2007-10-25 378,991,334 -5,142,660 14.6862 2,580,600,000 2007-09-30
4507 2007-10-24 384,133,994 -6,159,072 14.8855 2,580,600,000 2007-09-30
4508 2007-10-23 390,293,066 -9,923,780 15.1241 2,580,600,000 2007-09-30
4509 2007-10-22 400,216,846 -2,756,831 15.5087 2,580,600,000 2007-09-30
4510 2007-10-18 402,973,677 500,022 15.6155 2,580,600,000 2007-09-30
4511 2007-10-17 402,473,655 7,120,771 15.5961 2,580,600,000 2007-09-30
4512 2007-10-16 395,352,884 -3,955,715 15.3202 2,580,600,000 2007-09-30
4513 2007-10-15 399,308,599 4,317,727 15.4735 2,580,600,000 2007-09-30
4514 2007-10-12 394,990,872 -7,870,293 15.3062 2,580,600,000 2007-09-30
4515 2007-10-11 402,861,165 -6,542,434 15.6111 2,580,600,000 2007-09-30
4516 2007-10-10 409,403,599 -12,216,381 15.8647 2,580,600,000 2007-09-30
4517 2007-10-09 421,619,980 -8,516,885 16.3381 2,580,600,000 2007-09-30
4518 2007-10-08 430,136,865 -9,703,521 16.6681 2,580,600,000 2007-09-30
4519 2007-10-05 439,840,386 -31,571,709 17.0441 2,580,600,000 2007-09-30
4520 2007-10-04 471,412,095 7,934,667 18.2675 2,580,600,000 2007-09-30
4521 2007-10-03 463,477,428 -13,185,685 17.9601 2,580,600,000 2007-09-30
4522 2007-10-02 476,663,113 -2,391,189 18.4710 2,580,600,000 2007-09-30
4523 2007-09-28 479,054,302 1,514,467 18.5637 2,580,600,000 2007-08-31
4524 2007-09-27 477,539,835 13,439,901 18.5050 2,580,600,000 2007-08-31
4525 2007-09-25 464,099,934 -13,827,412 17.9842 2,580,600,000 2007-08-31
4526 2007-09-24 477,927,346 -6,748,710 18.5200 2,580,600,000 2007-08-31
4527 2007-09-21 484,676,056 21,123,564 18.7815 2,580,600,000 2007-08-31
4528 2007-09-20 463,552,492 4,821,597 17.9630 2,580,600,000 2007-08-31
4529 2007-09-19 458,730,895 3,088,649 17.7761 2,580,600,000 2007-08-31
4530 2007-09-18 455,642,246 6,207,750 17.6564 2,580,600,000 2007-08-31
4531 2007-09-17 449,434,496 2,443,883 17.4159 2,580,600,000 2007-08-31
4532 2007-09-14 446,990,613 7,139,808 17.3212 2,580,600,000 2007-08-31
4533 2007-09-13 439,850,805 7,086,892 17.0445 2,580,600,000 2007-08-31
4534 2007-09-12 432,763,913 -231,029 16.7699 2,580,600,000 2007-08-31
4535 2007-09-11 432,994,942 3,911,542 16.7788 2,580,600,000 2007-08-31
4536 2007-09-10 429,083,400 6,216,591 16.6273 2,580,600,000 2007-08-31
4537 2007-09-07 422,866,809 5,787,805 16.3864 2,580,600,000 2007-08-31
4538 2007-09-06 417,079,004 20,129,401 16.1621 2,580,600,000 2007-08-31
4539 2007-09-05 396,949,603 1,674,978 15.3821 2,580,600,000 2007-08-31
4540 2007-09-04 395,274,625 -9,083,105 15.3172 2,580,600,000 2007-08-31
4541 2007-09-03 404,357,730 -400,755 15.6691 2,580,600,000 2007-08-31
4542 2007-08-31 404,758,485 -14,272,750 15.6847 2,580,600,000 2007-08-31
4543 2007-08-30 419,031,235 -6,247,995 16.2377 2,580,600,000 2007-07-31
4544 2007-08-29 425,279,230 20,078,292 16.4799 2,580,600,000 2007-07-31
4545 2007-08-28 405,200,938 -9,688,800 15.7018 2,580,600,000 2007-07-31
4546 2007-08-27 414,889,738 31,551,861 16.0773 2,580,600,000 2007-07-31
4547 2007-08-24 383,337,877 -9,376 14.8546 2,580,600,000 2007-07-31
4548 2007-08-23 383,347,253 2,844,968 14.8550 2,580,600,000 2007-07-31
4549 2007-08-22 380,502,285 -2,178,429 14.7447 2,580,600,000 2007-07-31
4550 2007-08-21 382,680,714 -1,106,060 14.8291 2,580,600,000 2007-07-31
4551 2007-08-20 383,786,774 22,569,201 14.8720 2,580,600,000 2007-07-31
4552 2007-08-17 361,217,573 6,759,950 13.9974 2,580,600,000 2007-07-31
4553 2007-08-16 354,457,623 926,930 13.7355 2,580,600,000 2007-07-31
4554 2007-08-15 353,530,693 -1,461,689 13.6996 2,580,600,000 2007-07-31
4555 2007-08-14 354,992,382 6,175,775 13.7562 2,580,600,000 2007-07-31
4556 2007-08-13 348,816,607 6,167,803 13.5169 2,580,600,000 2007-07-31
4557 2007-08-10 342,648,804 2,273,452 13.2779 2,580,600,000 2007-07-31
4558 2007-08-09 340,375,352 -282,325 13.1898 2,580,600,000 2007-07-31
4559 2007-08-08 340,657,677 4,828,683 13.2007 2,580,600,000 2007-07-31
4560 2007-08-07 335,828,994 -4,534,252 13.0136 2,580,600,000 2007-07-31
4561 2007-08-06 340,363,246 1,019,244 13.1893 2,580,600,000 2007-07-31
4562 2007-08-03 339,344,002 -2,088,306 13.1498 2,580,600,000 2007-07-31
4563 2007-08-02 341,432,308 -3,593,708 13.2307 2,580,600,000 2007-07-31
4564 2007-08-01 345,026,016 -5,946,489 13.3700 2,580,600,000 2007-07-31
4565 2007-07-31 350,972,505 3,174,965 13.6004 2,580,600,000 2007-07-31
4566 2007-07-30 347,797,540 -683,217 13.4774 2,580,600,000 2007-06-30
4567 2007-07-27 348,480,757 21,308,744 13.5039 2,580,600,000 2007-06-30
4568 2007-07-26 327,172,013 2,760,086 12.6781 2,580,600,000 2007-06-30
4569 2007-07-25 324,411,927 -2,266,937 12.5712 2,580,600,000 2007-06-30
4570 2007-07-24 326,678,864 -6,000,092 12.6590 2,580,600,000 2007-06-30
4571 2007-07-23 332,678,956 -2,343,182 12.8915 2,580,600,000 2007-06-30
4572 2007-07-20 335,022,138 -8,587,886 12.9823 2,580,600,000 2007-06-30
4573 2007-07-19 343,610,024 10,128,053 13.3151 2,580,600,000 2007-06-30
4574 2007-07-18 333,481,971 2,932,106 12.9227 2,580,600,000 2007-06-30
4575 2007-07-17 330,549,865 -4,107,035 12.8090 2,580,600,000 2007-06-30
4576 2007-07-16 334,656,900 -3,812,089 12.9682 2,580,600,000 2007-06-30
4577 2007-07-13 338,468,989 5,479 13.1159 2,580,600,000 2007-06-30
4578 2007-07-12 338,463,510 -4,497,519 13.1157 2,580,600,000 2007-06-30
4579 2007-07-11 342,961,029 5,880,390 13.2900 2,580,600,000 2007-06-30
4580 2007-07-10 337,080,639 96,262 13.0621 2,580,600,000 2007-06-30
4581 2007-07-09 336,984,377 -34,725 13.0584 2,580,600,000 2007-06-30
4582 2007-07-06 337,019,102 -4,917,400 13.0597 2,580,600,000 2007-06-30
4583 2007-07-05 341,936,502 -8,822,125 13.2503 2,580,600,000 2007-06-30
4584 2007-07-04 350,758,627 -5,675,193 13.5921 2,580,600,000 2007-06-30
4585 2007-07-03 356,433,820 -4,335,921 13.8121 2,580,600,000 2007-06-30
4586 2007-06-29 360,769,741 -2,631,134 13.9801 2,580,600,000 2007-05-31
4587 2007-06-28 363,400,875 -687,016 14.0820 2,580,600,000 2007-05-31
4588 2007-06-27 364,087,891 301,382 14.1087 2,580,600,000 2007-05-31
4589 2007-06-26 363,786,509 14.0970 2,580,600,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top