COSCO SHIPPING Holdings Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 15.59 2026-03-20
2 2026-03-23 15.95 2026-03-19
3 2026-03-20 3,022,754 -100,000 0.11 84 2,756,479,500 49,089,525 16.24 2026-03-18
4 2026-03-18 3,122,754 -1,004 0.11 85 2,756,479,500 49,901,609 15.98 2026-03-16
5 2026-03-17 3,123,758 -24,996 0.11 87 2,756,479,500 47,949,685 15.35 2026-03-13
6 2026-03-16 3,148,754 -40,000 0.11 87 2,756,479,500 50,065,189 15.90 2026-03-12
7 2026-03-13 3,188,754 2,000 0.12 87 2,756,479,500 50,318,538 15.78 2026-03-11
8 2026-03-10 3,186,754 1,000 0.12 86 2,756,479,500 50,828,726 15.95 2026-03-06
9 2026-03-04 3,185,754 -82,500 0.12 85 2,756,479,500 49,347,329 15.49 2026-03-02
10 2026-03-03 3,268,254 -6,500 0.12 88 2,756,479,500 49,612,096 15.18 2026-02-27
11 2026-03-02 3,274,754 -230,000 0.12 89 2,756,479,500 49,416,038 15.09 2026-02-26
12 2026-02-25 3,504,754 -20,000 0.13 91 2,756,479,500 51,169,408 14.60 2026-02-23
13 2026-02-23 3,524,754 1,500 0.13 92 2,756,479,500 49,522,794 14.05 2026-02-16
14 2026-02-13 3,523,254 1,000 0.13 92 2,756,479,500 49,325,556 14.00 2026-02-11
15 2026-02-12 3,522,254 26,000 0.13 92 2,756,479,500 48,888,886 13.88 2026-02-10
16 2026-02-09 3,496,254 -30,000 0.13 92 2,756,479,500 48,807,706 13.96 2026-02-05
17 2026-02-05 3,526,254 6,000 0.13 92 2,756,479,500 48,521,255 13.76 2026-02-03
18 2026-02-04 3,520,254 -3,500 0.13 92 2,756,479,500 47,699,442 13.55 2026-02-02
19 2026-02-03 3,523,754 -14,100 0.13 93 2,756,479,500 48,275,430 13.70 2026-01-30
20 2026-01-30 3,537,854 -20,000 0.12 94 2,879,819,500 48,928,521 13.83 2026-01-28
21 2026-01-28 3,557,854 -20,000 0.12 94 2,879,819,500 47,461,772 13.34 2026-01-26
22 2026-01-22 3,577,854 -78,000 0.12 94 2,879,819,500 48,014,801 13.42 2026-01-20
23 2026-01-19 3,655,854 -371,144 0.13 95 2,879,819,500 50,158,317 13.72 2026-01-15
24 2026-01-13 4,026,998 -35,000 0.14 97 2,879,819,500 55,451,762 13.77 2026-01-09
25 2026-01-12 4,061,998 -1,000 0.14 97 2,879,819,500 55,405,653 13.64 2026-01-08
26 2025-12-29 4,062,998 10,000 0.14 98 2,879,819,500 55,663,073 13.70 2025-12-22
27 2025-12-05 4,052,998 20,000 0.14 97 2,879,819,500 56,052,962 13.83 2025-12-03
28 2025-11-28 4,032,998 -35,000 0.14 97 2,879,819,500 53,437,224 13.25 2025-11-26
29 2025-11-21 4,067,998 2,000 0.14 97 2,879,819,500 56,423,132 13.87 2025-11-19
30 2025-11-20 4,065,998 5,000 0.14 96 2,879,819,500 55,582,193 13.67 2025-11-18
31 2025-11-19 4,060,998 -20,000 0.14 96 2,879,819,500 56,447,872 13.90 2025-11-17
32 2025-11-18 4,080,998 2,500 0.14 96 2,879,819,500 57,786,932 14.16 2025-11-14
33 2025-11-17 4,078,498 16,000 0.14 96 2,879,819,500 58,567,231 14.36 2025-11-13
34 2025-11-14 4,062,498 15,000 0.14 96 2,879,819,500 58,540,596 14.41 2025-11-12
35 2025-11-13 4,047,498 -30,000 0.14 96 2,879,819,500 57,595,897 14.23 2025-11-11
36 2025-11-11 4,077,498 -5,000 0.14 97 2,879,819,500 57,900,472 14.20 2025-11-07
37 2025-11-10 4,082,498 -10,000 0.14 98 2,879,819,500 56,460,947 13.83 2025-11-06
38 2025-11-07 4,092,498 16,000 0.14 98 2,879,819,500 55,617,048 13.59 2025-11-05
39 2025-11-05 4,076,498 -35,000 0.14 96 2,879,819,500 56,581,792 13.88 2025-11-03
40 2025-11-04 4,111,498 20,000 0.14 97 2,879,819,500 55,464,108 13.49 2025-10-31
41 2025-10-30 4,091,498 40,000 0.14 97 2,879,819,500 54,253,263 13.26 2025-10-27
42 2025-10-28 4,051,498 40,000 0.14 97 2,879,819,500 52,588,444 12.98 2025-10-24
43 2025-10-23 4,011,498 40,000 0.14 97 2,879,819,500 51,106,485 12.74 2025-10-21
44 2025-10-21 3,971,498 -5,000 0.14 96 2,879,819,500 50,716,029 12.77 2025-10-17
45 2025-10-16 3,976,498 -6,500 0.14 96 2,879,819,500 49,666,460 12.49 2025-10-14
46 2025-10-15 3,982,998 -10,000 0.14 97 2,879,819,500 47,795,976 12.00 2025-10-13
47 2025-10-14 3,992,998 115,000 0.14 97 2,879,819,500 47,756,256 11.96 2025-10-10
48 2025-10-13 3,877,998 15,000 0.13 96 2,879,819,500 46,380,856 11.96 2025-10-09
49 2025-09-29 3,862,998 5,000 0.13 97 2,879,819,500 47,321,726 12.25 2025-09-25
50 2025-09-26 3,857,998 60,000 0.13 96 2,879,819,500 47,530,535 12.32 2025-09-24
51 2025-09-24 3,797,998 -6,500 0.13 95 2,879,819,500 50,703,273 13.35 2025-09-22
52 2025-09-22 3,804,498 25,000 0.13 96 2,879,819,500 52,121,623 13.70 2025-09-18
53 2025-09-19 3,779,498 5,000 0.13 95 2,879,819,500 52,383,842 13.86 2025-09-17
54 2025-09-16 3,774,498 3,000 0.13 94 2,879,819,500 52,239,052 13.84 2025-09-12
55 2025-09-15 3,771,498 25,000 0.13 93 2,879,819,500 52,461,537 13.91 2025-09-11
56 2025-09-11 3,746,498 -20,000 0.13 93 2,879,819,500 52,301,112 13.96 2025-09-09
57 2025-09-09 3,766,498 10,000 0.13 94 2,879,819,500 51,525,693 13.68 2025-09-05
58 2025-09-08 3,756,498 9,000 0.13 94 2,879,819,500 51,088,373 13.60 2025-09-04
59 2025-09-02 3,747,498 11,500 0.13 94 2,879,819,500 50,778,598 13.55 2025-08-29
60 2025-09-01 3,735,998 -5,000 0.13 92 2,879,819,500 54,433,491 14.57 2025-08-28
61 2025-08-29 3,740,998 -130,000 0.13 93 2,879,819,500 53,795,551 14.38 2025-08-27
62 2025-08-26 3,870,998 -13,000 0.13 94 2,879,819,500 56,168,181 14.51 2025-08-22
63 2025-08-14 3,883,998 -5,000 0.13 95 2,879,819,500 57,327,810 14.76 2025-08-12
64 2025-08-12 3,888,998 1,000 0.14 95 2,879,819,500 57,168,271 14.70 2025-08-08
65 2025-08-11 3,887,998 -2,500 0.14 94 2,879,819,500 56,959,171 14.65 2025-08-07
66 2025-08-07 3,890,498 10,000 0.14 94 2,879,819,500 56,023,171 14.40 2025-08-05
67 2025-07-29 3,880,498 -3,000 0.13 94 2,879,819,500 59,837,279 15.42 2025-07-25
68 2025-07-28 3,883,498 -19,000 0.13 94 2,879,819,500 58,640,820 15.10 2025-07-24
69 2025-07-25 3,902,498 -10,000 0.14 94 2,879,819,500 57,678,920 14.78 2025-07-23
70 2025-07-21 3,912,498 2,000 0.14 94 2,879,819,500 53,444,723 13.66 2025-07-17
71 2025-06-30 3,910,498 10,000 0.14 94 2,879,819,500 52,557,093 13.44 2025-06-26
72 2025-06-24 3,900,498 29,000 0.14 93 2,879,819,500 53,904,882 13.82 2025-06-20
73 2025-06-16 3,871,498 -14,000 0.13 92 2,879,819,500 51,800,643 13.38 2025-06-12
74 2025-06-10 3,885,498 500 0.13 92 2,879,819,500 51,133,154 13.16 2025-06-06
75 2025-06-09 3,884,998 -4,000 0.13 91 2,879,819,500 51,126,574 13.16 2025-06-05
76 2025-06-03 3,888,998 -22,000 0.14 92 2,879,819,500 52,657,033 13.54 2025-05-30
77 2025-05-30 3,910,998 -1,500 0.13 92 2,971,819,500 57,648,111 14.74 2025-05-28
78 2025-05-29 3,912,498 -20,000 0.13 93 2,971,819,500 56,887,721 14.54 2025-05-27
79 2025-05-22 3,932,498 -8,000 0.13 93 2,971,819,500 57,571,771 14.64 2025-05-20
80 2025-05-21 3,940,498 -103,500 0.13 94 2,971,819,500 56,585,551 14.36 2025-05-19
81 2025-05-19 4,043,998 4,000 0.14 95 2,971,819,500 56,696,852 14.02 2025-05-15
82 2025-05-15 4,039,998 -15,000 0.14 94 2,971,819,500 54,539,973 13.50 2025-05-13
83 2025-05-14 4,054,998 -5,000 0.14 94 2,971,819,500 54,742,473 13.50 2025-05-12
84 2025-05-13 4,059,998 -6,000 0.14 95 2,971,819,500 50,506,375 12.44 2025-05-09
85 2025-05-12 4,065,998 -1,500 0.14 97 2,971,819,500 49,605,176 12.20 2025-05-08
86 2025-05-09 4,067,498 7,000 0.14 98 2,971,819,500 50,111,575 12.32 2025-05-07
87 2025-05-08 4,060,498 13,000 0.14 97 2,971,819,500 49,456,866 12.18 2025-05-06
88 2025-05-07 4,047,498 -5,000 0.14 96 2,971,819,500 49,298,526 12.18 2025-05-02
89 2025-04-22 4,052,498 -500 0.13 97 3,199,780,000 46,036,377 11.36 2025-04-16
90 2025-04-07 4,052,998 -71,650 0.13 98 3,199,780,000 50,986,715 12.58 2025-04-02
91 2025-04-03 4,124,648 10,000 0.13 99 3,199,780,000 51,310,621 12.44 2025-04-01
92 2025-04-01 4,114,648 -32,500 0.13 98 3,199,780,000 50,363,292 12.24 2025-03-28
93 2025-03-31 4,147,148 -5,000 0.13 99 3,199,780,000 50,595,206 12.20 2025-03-27
94 2025-03-26 4,152,148 -7,200 0.13 100 3,199,780,000 52,234,022 12.58 2025-03-24
95 2025-03-24 4,159,348 120,000 0.13 101 3,199,780,000 51,159,980 12.30 2025-03-20
96 2025-03-17 4,039,348 -8,450 0.13 101 3,199,780,000 47,745,093 11.82 2025-03-13
97 2025-03-14 4,047,798 4,000 0.13 102 3,199,780,000 48,897,400 12.08 2025-03-12
98 2025-03-12 4,043,798 -26,000 0.13 102 3,199,780,000 48,121,196 11.90 2025-03-10
99 2025-03-03 4,069,798 -100,000 0.13 103 3,199,780,000 47,779,429 11.74 2025-02-27
100 2025-02-26 4,169,798 11,900 0.13 103 3,199,780,000 48,703,241 11.68 2025-02-24
101 2025-02-21 4,157,898 -150,000 0.13 101 3,199,780,000 52,056,883 12.52 2025-02-19
102 2025-02-18 4,307,898 -100,000 0.13 101 3,199,780,000 54,107,199 12.56 2025-02-14
103 2025-01-13 4,407,898 100,000 0.14 101 3,199,780,000 51,219,775 11.62 2025-01-09
104 2025-01-03 4,307,898 1,500 0.13 101 3,199,780,000 55,141,094 12.80 2024-12-31
105 2024-12-17 4,306,398 80,000 0.13 100 3,199,780,000 52,538,056 12.20 2024-12-13
106 2024-12-03 4,226,398 100,000 0.13 100 3,199,780,000 45,983,210 10.88 2024-11-29
107 2024-11-29 4,126,398 10,000 0.13 100 3,199,780,000 45,637,962 11.06 2024-11-27
108 2024-11-28 4,116,398 -4,400 0.13 99 3,199,780,000 45,445,034 11.04 2024-11-26
109 2024-11-26 4,120,798 -10,000 0.13 100 3,199,780,000 47,801,257 11.60 2024-11-22
110 2024-11-13 4,130,798 100,000 0.13 101 3,199,780,000 49,321,728 11.94 2024-11-11
111 2024-11-05 4,030,798 -5,000 0.13 100 3,199,780,000 50,223,743 12.46 2024-11-01
112 2024-10-23 4,035,798 16,000 0.13 101 3,199,780,000 47,057,405 11.66 2024-10-21
113 2024-10-21 4,019,798 4,400 0.13 101 3,199,780,000 45,423,717 11.30 2024-10-17
114 2024-10-16 4,015,398 1,000 0.13 100 3,199,780,000 47,702,928 11.88 2024-10-14
115 2024-10-09 4,014,398 -1,000 0.13 99 3,199,780,000 51,143,431 12.74 2024-10-07
116 2024-10-07 4,015,398 5,000 0.13 99 3,199,780,000 52,762,330 13.14 2024-10-03
117 2024-10-04 4,010,398 1,000 0.13 99 3,199,780,000 53,177,877 13.26 2024-10-02
118 2024-10-02 4,009,398 -2,000 0.13 98 3,199,780,000 51,480,670 12.84 2024-09-27
119 2024-09-30 4,011,398 -3,000 0.13 98 3,199,780,000 50,142,475 12.50 2024-09-26
120 2024-09-26 4,014,398 -3,000 0.13 98 3,199,780,000 47,771,336 11.90 2024-09-24
121 2024-09-25 4,017,398 5,000 0.13 98 3,199,780,000 45,959,033 11.44 2024-09-23
122 2024-09-16 4,012,398 6,000 0.13 97 3,199,780,000 39,682,616 9.890 2024-09-12
123 2024-09-12 4,006,398 500 0.13 97 3,199,780,000 38,982,253 9.730 2024-09-10
124 2024-09-09 4,005,898 28,500 0.13 96 3,199,780,000 41,821,575 10.44 2024-09-04
125 2024-09-05 3,977,398 38,000 0.12 96 3,199,780,000 41,603,583 10.46 2024-09-03
126 2024-09-04 3,939,398 70,000 0.12 96 3,199,780,000 42,309,135 10.74 2024-09-02
127 2024-08-20 3,869,398 18,000 0.12 96 3,199,780,000 42,640,766 11.02 2024-08-16
128 2024-07-29 3,851,398 20,000 0.12 95 3,199,780,000 41,441,042 10.76 2024-07-25
129 2024-07-26 3,831,398 -2,000 0.12 94 3,199,780,000 41,455,726 10.82 2024-07-24
130 2024-07-25 3,833,398 -30,000 0.12 94 3,199,780,000 41,400,698 10.80 2024-07-23
131 2024-07-18 3,863,398 -20,000 0.12 95 3,199,780,000 43,424,594 11.24 2024-07-16
132 2024-07-12 3,883,398 -20,000 0.12 95 3,199,780,000 47,765,795 12.30 2024-07-10
133 2024-07-08 3,903,398 -10,000 0.12 96 3,199,780,000 54,179,164 13.88 2024-07-04
134 2024-07-03 3,913,398 5,500 0.12 97 3,199,780,000 53,457,017 13.66 2024-06-28
135 2024-07-02 3,907,898 -6,000 0.12 97 3,199,780,000 52,209,517 13.36 2024-06-27
136 2024-06-28 3,913,898 10,000 0.12 98 3,199,780,000 54,246,626 13.86 2024-06-26
137 2024-06-18 3,903,898 -50,500 0.12 97 3,199,780,000 52,780,701 13.52 2024-06-14
138 2024-06-13 3,954,398 50,000 0.12 99 3,199,780,000 51,802,614 13.10 2024-06-11
139 2024-06-12 3,904,398 -60,000 0.12 99 3,199,780,000 58,722,146 15.04 2024-06-07
140 2024-06-11 3,964,398 -11,000 0.12 99 3,199,780,000 57,880,211 14.60 2024-06-06
141 2024-06-06 3,975,398 -3,500 0.12 99 3,199,780,000 55,973,604 14.08 2024-06-04
142 2024-06-04 3,978,898 -16,000 0.12 100 3,199,780,000 51,964,408 13.06 2024-05-31
143 2024-06-03 3,994,898 -27,500 0.12 101 3,199,780,000 52,413,062 13.12 2024-05-30
144 2024-05-31 4,022,398 -1,000 0.13 104 3,199,780,000 55,026,405 13.68 2024-05-29
145 2024-05-30 4,023,398 -49,500 0.13 104 3,199,780,000 54,718,213 13.60 2024-05-28
146 2024-05-28 4,072,898 -15,000 0.13 103 3,199,780,000 51,155,599 12.56 2024-05-24
147 2024-05-23 4,087,898 -10,000 0.13 103 3,199,780,000 51,425,757 12.58 2024-05-21
148 2024-05-20 4,097,898 -20,000 0.13 104 3,199,780,000 51,387,641 12.54 2024-05-16
149 2024-05-17 4,117,898 -9,500 0.13 104 3,199,780,000 51,720,799 12.56 2024-05-14
150 2024-05-16 4,127,398 -5,000 0.13 104 3,199,780,000 51,014,639 12.36 2024-05-13
151 2024-05-14 4,132,398 -6,000 0.13 104 3,199,780,000 48,349,057 11.70 2024-05-10
152 2024-05-13 4,138,398 -50,000 0.13 105 3,199,780,000 47,260,505 11.42 2024-05-09
153 2024-05-10 4,188,398 -14,000 0.13 105 3,199,780,000 44,732,091 10.68 2024-05-08
154 2024-05-09 4,202,398 -58,500 0.13 105 3,199,780,000 44,545,419 10.60 2024-05-07
155 2024-05-03 4,260,898 -13,500 0.13 106 3,199,780,000 43,290,724 10.16 2024-04-30
156 2024-05-02 4,274,398 -10,000 0.13 106 3,199,780,000 40,735,013 9.530 2024-04-29
157 2024-04-30 4,284,398 -27,500 0.13 107 3,199,780,000 40,701,781 9.500 2024-04-26
158 2024-04-25 4,311,898 -20,000 0.13 109 3,199,780,000 39,410,748 9.140 2024-04-23
159 2024-04-24 4,331,898 -2,500 0.14 110 3,199,780,000 39,463,591 9.110 2024-04-22
160 2024-04-22 4,334,398 -1,200 0.14 110 3,199,780,000 37,449,199 8.640 2024-04-18
161 2024-04-19 4,335,598 2,500 0.14 110 3,199,780,000 37,459,567 8.640 2024-04-17
162 2024-04-17 4,333,098 -1,000 0.14 110 3,199,780,000 37,654,622 8.690 2024-04-15
163 2024-04-03 4,334,098 -10,000 0.14 111 3,199,780,000 35,669,627 8.230 2024-03-28
164 2024-04-02 4,344,098 -10,000 0.14 112 3,199,780,000 35,187,194 8.100 2024-03-27
165 2024-03-20 4,354,098 -10,000 0.14 112 3,199,780,000 37,096,915 8.520 2024-03-18
166 2024-03-18 4,364,098 -5,000 0.14 113 3,199,780,000 37,662,166 8.630 2024-03-14
167 2024-03-13 4,369,098 -15,000 0.14 113 3,199,780,000 37,880,080 8.670 2024-03-11
168 2024-03-11 4,384,098 -150,000 0.14 114 3,199,780,000 37,045,628 8.450 2024-03-07
169 2024-03-06 4,534,098 -7,000 0.14 114 3,199,780,000 38,630,515 8.520 2024-03-04
170 2024-03-01 4,541,098 -20,000 0.14 115 3,199,780,000 38,326,867 8.440 2024-02-28
171 2024-02-28 4,561,098 7,000 0.14 115 3,313,313,000 39,499,109 8.660 2024-02-26
172 2024-02-27 4,554,098 20,000 0.14 115 3,313,313,000 40,030,521 8.790 2024-02-23
173 2024-02-23 4,534,098 -408,000 0.14 114 3,313,313,000 38,675,856 8.530 2024-02-21
174 2024-02-21 4,942,098 -50,000 0.15 116 3,313,313,000 41,414,781 8.380 2024-02-19
175 2024-02-19 4,992,098 40,000 0.15 117 3,313,313,000 40,186,389 8.050 2024-02-15
176 2024-02-14 4,952,098 -20,000 0.15 117 3,313,313,000 41,052,892 8.290 2024-02-07
177 2024-01-30 4,972,098 -10,000 0.15 117 3,313,313,000 41,765,623 8.400 2024-01-26
178 2024-01-26 4,982,098 -5,000 0.15 118 3,313,313,000 40,952,846 8.220 2024-01-24
179 2024-01-25 4,987,098 -390 0.15 118 3,313,313,000 39,547,687 7.930 2024-01-23
180 2024-01-22 4,987,488 16,000 0.15 119 3,313,313,000 39,301,405 7.880 2024-01-18
181 2024-01-19 4,971,488 13,000 0.15 118 3,313,313,000 38,727,892 7.790 2024-01-17
182 2024-01-11 4,958,488 -29,000 0.15 118 3,313,313,000 39,767,074 8.020 2024-01-09
183 2024-01-10 4,987,488 -40,000 0.15 119 3,313,313,000 41,096,901 8.240 2024-01-08
184 2024-01-09 5,027,488 50,000 0.15 119 3,313,313,000 41,577,326 8.270 2024-01-05
185 2024-01-05 4,977,488 -6,950 0.15 118 3,313,313,000 39,571,030 7.950 2024-01-03
186 2024-01-02 4,984,438 1,950 0.15 119 3,313,313,000 38,978,305 7.820 2023-12-28
187 2023-12-29 4,982,488 20,000 0.15 118 3,313,313,000 38,963,056 7.820 2023-12-27
188 2023-12-27 4,962,488 -10,000 0.15 118 3,313,313,000 39,402,155 7.940 2023-12-21
189 2023-12-22 4,972,488 -2,500 0.15 118 3,313,313,000 37,840,634 7.610 2023-12-20
190 2023-12-21 4,974,988 -3,000 0.15 118 3,313,313,000 37,959,158 7.630 2023-12-19
191 2023-12-18 4,977,988 172,000 0.15 118 3,313,313,000 34,995,256 7.030 2023-12-14
192 2023-12-12 4,805,988 10,000 0.15 118 3,313,313,000 33,545,796 6.980 2023-12-08
193 2023-12-05 4,795,988 390 0.14 117 3,313,313,000 34,674,993 7.230 2023-12-01
194 2023-11-28 4,795,598 5,000 0.14 116 3,313,313,000 34,768,086 7.250 2023-11-24
195 2023-11-20 4,790,598 17,000 0.14 116 3,313,313,000 38,133,160 7.960 2023-11-16
196 2023-11-10 4,773,598 -10,000 0.14 116 3,354,780,000 36,613,497 7.670 2023-11-08
197 2023-11-08 4,783,598 -4,000 0.14 116 3,354,780,000 36,690,197 7.670 2023-11-06
198 2023-11-07 4,787,598 -20,000 0.14 117 3,354,780,000 38,492,288 8.040 2023-11-03
199 2023-11-06 4,807,598 8,000 0.14 117 3,354,780,000 38,220,404 7.950 2023-11-02
200 2023-11-02 4,799,598 10,000 0.14 116 3,354,780,000 38,156,804 7.950 2023-10-31
201 2023-10-26 4,789,598 -4,000 0.14 116 3,354,780,000 36,305,153 7.580 2023-10-24
202 2023-10-05 4,793,598 15,000 0.14 116 3,354,780,000 37,102,449 7.740 2023-10-03
203 2023-10-04 4,778,598 -3,000 0.14 115 3,354,780,000 38,372,142 8.030 2023-09-29
204 2023-09-28 4,781,598 -202,500 0.14 116 3,354,780,000 38,587,496 8.070 2023-09-26
205 2023-09-26 4,984,098 -61,000 0.15 118 3,354,780,000 40,819,763 8.190 2023-09-22
206 2023-09-19 5,045,098 5,000 0.15 119 3,354,780,000 41,722,960 8.270 2023-09-15
207 2023-09-18 5,040,098 -5,000 0.15 119 3,354,780,000 41,379,205 8.210 2023-09-14
208 2023-09-11 5,045,098 -10,000 0.15 119 3,354,780,000 40,058,078 7.940 2023-09-06
209 2023-09-06 5,055,098 345,144 0.15 120 3,354,780,000 40,592,437 8.030 2023-09-04
210 2023-09-04 4,709,954 -5,000 0.14 120 3,354,780,000 37,868,030 8.040 2023-08-30
211 2023-08-31 4,714,954 -20,500 0.14 120 3,354,780,000 36,305,146 7.700 2023-08-29
212 2023-08-29 4,735,454 -20,000 0.14 121 3,354,780,000 35,421,196 7.480 2023-08-25
213 2023-08-24 4,755,454 -10,000 0.14 122 3,354,780,000 35,333,023 7.430 2023-08-22
214 2023-08-23 4,765,454 -23,000 0.14 123 3,354,780,000 34,978,432 7.340 2023-08-21
215 2023-08-16 4,788,454 16,000 0.14 123 3,354,780,000 37,158,403 7.760 2023-08-14
216 2023-08-15 4,772,454 30,000 0.14 123 3,354,780,000 37,654,662 7.890 2023-08-11
217 2023-08-14 4,742,454 5,000 0.14 122 3,354,780,000 37,892,207 7.990 2023-08-10
218 2023-08-08 4,737,454 40,000 0.14 122 3,354,780,000 37,710,134 7.960 2023-08-04
219 2023-08-03 4,697,454 5,000 0.14 122 3,354,780,000 38,096,352 8.110 2023-08-01
220 2023-08-02 4,692,454 5,000 0.14 122 3,354,780,000 38,618,896 8.230 2023-07-31
221 2023-08-01 4,687,454 -50,000 0.14 121 3,354,780,000 38,483,997 8.210 2023-07-28
222 2023-07-31 4,737,454 -21,500 0.14 122 3,354,780,000 37,662,759 7.950 2023-07-27
223 2023-07-28 4,758,954 8,000 0.14 124 3,354,780,000 37,928,863 7.970 2023-07-26
224 2023-07-18 4,750,954 -7,390 0.14 124 3,354,780,000 37,057,441 7.800 2023-07-13
225 2023-07-10 4,758,344 -3,500 0.14 125 3,354,780,000 36,734,416 7.720 2023-07-06
226 2023-07-07 4,761,844 -44,000 0.14 125 3,354,780,000 37,094,765 7.790 2023-07-05
227 2023-07-04 4,805,844 -5,000 0.14 128 3,354,780,000 33,929,259 7.060 2023-06-30
228 2023-07-03 4,810,844 5,000 0.14 128 3,354,780,000 33,531,583 6.970 2023-06-29
229 2023-06-30 4,805,844 -20,000 0.14 128 3,354,780,000 34,025,376 7.080 2023-06-28
230 2023-06-14 4,825,844 -2,000 0.14 129 3,354,780,000 34,553,043 7.160 2023-06-12
231 2023-06-13 4,827,844 10,000 0.14 130 3,354,780,000 35,194,983 7.290 2023-06-09
232 2023-06-05 4,817,844 10,000 0.14 129 3,354,780,000 33,484,016 6.950 2023-06-01
233 2023-06-02 4,807,844 10,000 0.14 129 3,354,780,000 33,174,124 6.900 2023-05-31
234 2023-05-31 4,797,844 5,000 0.14 128 3,354,780,000 42,173,049 8.790 2023-05-29
235 2023-05-30 4,792,844 6,000 0.14 127 3,354,780,000 43,183,524 9.010 2023-05-25
236 2023-05-25 4,786,844 16,000 0.14 127 3,354,780,000 45,187,807 9.440 2023-05-23
237 2023-05-24 4,770,844 76,000 0.14 127 3,354,780,000 45,179,893 9.470 2023-05-22
238 2023-05-18 4,694,844 -140,000 0.14 125 3,354,780,000 44,835,760 9.550 2023-05-16
239 2023-05-12 4,834,844 9,000 0.14 126 3,354,780,000 46,752,941 9.670 2023-05-10
240 2023-05-11 4,825,844 -50,000 0.14 125 3,354,780,000 46,279,844 9.590 2023-05-09
241 2023-05-09 4,875,844 -15,000 0.15 125 3,354,780,000 43,980,113 9.020 2023-05-05
242 2023-05-02 4,890,844 6,500 0.15 125 3,354,780,000 44,653,406 9.130 2023-04-27
243 2023-04-25 4,884,344 -6,000 0.15 124 3,354,780,000 46,645,485 9.550 2023-04-21
244 2023-04-21 4,890,344 -1,500 0.15 124 3,354,780,000 47,778,661 9.770 2023-04-19
245 2023-04-20 4,891,844 20,000 0.15 124 3,354,780,000 47,450,887 9.700 2023-04-18
246 2023-04-19 4,871,844 79,500 0.15 123 3,354,780,000 46,623,547 9.570 2023-04-17
247 2023-04-17 4,792,344 -11,000 0.14 123 3,354,780,000 43,993,718 9.180 2023-04-13
248 2023-04-14 4,803,344 -7,000 0.14 123 3,354,780,000 42,509,594 8.850 2023-04-12
249 2023-04-13 4,810,344 -15,000 0.14 124 3,354,780,000 42,090,510 8.750 2023-04-11
250 2023-04-12 4,825,344 10,000 0.14 124 3,354,780,000 41,546,212 8.610 2023-04-06
251 2023-04-11 4,815,344 -721 0.14 124 3,354,780,000 41,026,731 8.520 2023-04-04
252 2023-04-04 4,816,065 65,500 0.14 125 3,354,780,000 42,525,854 8.830 2023-03-31
253 2023-03-31 4,750,565 5,000 0.14 125 3,354,780,000 43,135,130 9.080 2023-03-29
254 2023-03-30 4,745,565 20,000 0.14 124 3,354,780,000 43,374,464 9.140 2023-03-28
255 2023-03-29 4,725,565 50,000 0.14 123 3,354,780,000 42,766,363 9.050 2023-03-27
256 2023-03-24 4,675,565 -11,000 0.14 122 3,354,780,000 40,677,416 8.700 2023-03-22
257 2023-03-20 4,686,565 10,000 0.14 123 3,354,780,000 40,398,190 8.620 2023-03-16
258 2023-03-16 4,676,565 11,000 0.14 122 3,354,780,000 38,721,958 8.280 2023-03-14
259 2023-03-10 4,665,565 -5,000 0.14 120 3,354,780,000 40,497,104 8.680 2023-03-08
260 2023-03-09 4,670,565 -13,000 0.14 120 3,354,780,000 40,960,855 8.770 2023-03-07
261 2023-03-06 4,683,565 10,000 0.14 121 3,354,780,000 41,449,550 8.850 2023-03-02
262 2023-03-02 4,673,565 6,500 0.14 122 3,354,780,000 38,042,819 8.140 2023-02-28
263 2023-02-27 4,667,065 22,500 0.14 122 3,354,780,000 39,063,334 8.370 2023-02-23
264 2023-02-22 4,644,565 10,000 0.14 121 3,354,780,000 38,410,553 8.270 2023-02-20
265 2023-02-21 4,634,565 10,000 0.14 120 3,354,780,000 38,513,235 8.310 2023-02-17
266 2023-02-17 4,624,565 721 0.14 119 3,354,780,000 38,476,381 8.320 2023-02-15
267 2023-02-16 4,623,844 5,000 0.14 118 3,354,780,000 38,979,005 8.430 2023-02-14
268 2023-02-10 4,618,844 -4,000 0.14 118 3,354,780,000 39,768,247 8.610 2023-02-08
269 2023-02-06 4,622,844 -4,000 0.14 119 3,354,780,000 39,386,631 8.520 2023-02-02
270 2023-02-01 4,626,844 -6,000 0.14 120 3,354,780,000 36,366,994 7.860 2023-01-30
271 2023-01-20 4,632,844 -500 0.14 120 3,354,780,000 36,043,526 7.780 2023-01-18
272 2023-01-18 4,633,344 10,000 0.14 121 3,354,780,000 36,649,751 7.910 2023-01-16
273 2023-01-10 4,623,344 12,000 0.14 121 3,354,780,000 36,108,317 7.810 2023-01-06
274 2023-01-04 4,611,344 500 0.14 120 3,354,780,000 36,706,298 7.960 2022-12-30
275 2023-01-03 4,610,844 11,000 0.14 120 3,354,780,000 36,425,668 7.900 2022-12-29
276 2022-12-30 4,599,844 26,000 0.14 120 3,354,780,000 37,120,741 8.070 2022-12-28
277 2022-12-29 4,573,844 -20,000 0.14 119 3,354,780,000 37,276,829 8.150 2022-12-23
278 2022-12-21 4,593,844 5,000 0.14 120 3,354,780,000 36,521,060 7.950 2022-12-19
279 2022-12-20 4,588,844 15,000 0.14 119 3,354,780,000 38,316,847 8.350 2022-12-16
280 2022-12-19 4,573,844 13,000 0.14 119 3,354,780,000 36,362,060 7.950 2022-12-15
281 2022-12-16 4,560,844 -9,500 0.14 118 3,354,780,000 36,577,969 8.020 2022-12-14
282 2022-12-14 4,570,344 -10,000 0.14 118 3,354,780,000 37,751,041 8.260 2022-12-12
283 2022-12-12 4,580,344 -3,000 0.14 119 3,354,780,000 37,742,035 8.240 2022-12-08
284 2022-12-08 4,583,344 9,000 0.14 119 3,354,780,000 37,720,921 8.230 2022-12-06
285 2022-12-06 4,574,344 -10,000 0.14 118 3,354,780,000 37,097,930 8.110 2022-12-02
286 2022-12-05 4,584,344 -10,500 0.14 118 3,354,780,000 37,362,404 8.150 2022-12-01
287 2022-12-02 4,594,844 -1,000 0.14 119 3,354,780,000 38,734,535 8.430 2022-11-30
288 2022-12-01 4,595,844 10,000 0.14 119 3,354,780,000 36,582,918 7.960 2022-11-29
289 2022-11-30 4,585,844 -48,000 0.14 120 3,354,780,000 36,182,309 7.890 2022-11-28
290 2022-11-29 4,633,844 2,700 0.14 120 3,354,780,000 36,561,029 7.890 2022-11-25
291 2022-11-28 4,631,144 -10,000 0.14 120 3,354,780,000 45,477,834 9.820 2022-11-24
292 2022-11-25 4,641,144 15,500 0.14 120 3,354,780,000 45,854,503 9.880 2022-11-23
293 2022-11-24 4,625,644 19,000 0.14 119 3,354,780,000 45,608,850 9.860 2022-11-22
294 2022-11-23 4,606,644 5,000 0.14 118 3,354,780,000 43,072,121 9.350 2022-11-21
295 2022-11-22 4,601,644 52,500 0.14 117 3,354,780,000 42,795,289 9.300 2022-11-18
296 2022-11-21 4,549,144 52,150 0.14 117 3,354,780,000 43,535,308 9.570 2022-11-17
297 2022-11-18 4,496,994 -4,000 0.13 115 3,354,780,000 43,845,692 9.750 2022-11-16
298 2022-11-17 4,500,994 8,500 0.13 115 3,354,780,000 44,244,771 9.830 2022-11-15
299 2022-11-15 4,492,494 -10,000 0.13 115 3,354,780,000 43,622,117 9.710 2022-11-11
300 2022-11-14 4,502,494 15,000 0.13 115 3,354,780,000 42,458,518 9.430 2022-11-10
301 2022-11-11 4,487,494 -26,000 0.13 115 3,354,780,000 42,406,818 9.450 2022-11-09
302 2022-11-10 4,513,494 -10,000 0.13 116 3,354,780,000 42,291,439 9.370 2022-11-08
303 2022-11-09 4,523,494 -180,000 0.13 116 3,354,780,000 42,249,434 9.340 2022-11-07
304 2022-11-07 4,703,494 1,500 0.14 117 3,354,780,000 39,556,385 8.410 2022-11-03
305 2022-11-04 4,701,994 75,000 0.14 117 3,354,780,000 40,954,368 8.710 2022-11-02
306 2022-11-03 4,626,994 20,000 0.14 115 3,354,780,000 40,810,087 8.820 2022-11-01
307 2022-11-01 4,606,994 78,000 0.14 115 3,354,780,000 40,495,477 8.790 2022-10-28
308 2022-10-31 4,528,994 -14,000 0.14 115 3,354,780,000 40,806,236 9.010 2022-10-27
309 2022-10-28 4,542,994 5,500 0.14 116 3,354,780,000 41,023,236 9.030 2022-10-26
310 2022-10-27 4,537,494 10,000 0.14 115 3,354,780,000 40,973,571 9.030 2022-10-25
311 2022-10-25 4,527,494 5,000 0.13 115 3,354,780,000 41,471,845 9.160 2022-10-21
312 2022-10-21 4,522,494 23,300 0.13 114 3,354,780,000 41,109,470 9.090 2022-10-19
313 2022-10-20 4,499,194 50,000 0.13 113 3,354,780,000 40,897,673 9.090 2022-10-18
314 2022-10-18 4,449,194 20,000 0.13 112 3,354,780,000 40,621,141 9.130 2022-10-14
315 2022-10-14 4,429,194 20,000 0.13 111 3,354,780,000 40,039,914 9.040 2022-10-12
316 2022-10-11 4,409,194 20,000 0.13 111 3,354,780,000 40,829,136 9.260 2022-10-07
317 2022-10-10 4,389,194 19,500 0.13 109 3,354,780,000 41,258,424 9.400 2022-10-06
318 2022-10-07 4,369,694 -11,000 0.13 108 3,354,780,000 41,686,881 9.540 2022-10-05
319 2022-10-06 4,380,694 -9,500 0.13 109 3,354,780,000 40,214,771 9.180 2022-10-03
320 2022-10-05 4,390,194 -40,125 0.13 110 3,354,780,000 40,433,687 9.210 2022-09-30
321 2022-09-30 4,430,319 16,500 0.13 109 3,354,780,000 39,651,355 8.950 2022-09-28
322 2022-09-29 4,413,819 30,000 0.13 107 3,354,780,000 40,033,338 9.070 2022-09-27
323 2022-09-27 4,383,819 36,000 0.13 106 3,354,780,000 40,199,620 9.170 2022-09-23
324 2022-09-23 4,347,819 1,300 0.13 105 3,354,780,000 42,652,104 9.810 2022-09-21
325 2022-09-13 4,346,519 10,000 0.13 104 3,354,780,000 43,899,842 10.10 2022-09-08
326 2022-09-07 4,336,519 10,000 0.13 104 3,354,780,000 45,620,180 10.52 2022-09-05
327 2022-09-06 4,326,519 10,000 0.13 104 3,354,780,000 46,034,162 10.64 2022-09-02
328 2022-09-02 4,316,519 220,000 0.13 104 3,354,780,000 50,848,594 11.78 2022-08-31
329 2022-09-01 4,096,519 5,000 0.12 102 3,354,780,000 48,994,367 11.96 2022-08-30
330 2022-08-31 4,091,519 52,000 0.12 102 3,354,780,000 45,988,674 11.24 2022-08-29
331 2022-08-15 4,039,519 -7,500 0.12 102 3,354,780,000 47,666,324 11.80 2022-08-11
332 2022-08-12 4,047,019 -52,500 0.12 103 3,354,780,000 46,945,420 11.60 2022-08-10
333 2022-08-10 4,099,519 6,500 0.12 104 3,354,780,000 47,882,382 11.68 2022-08-08
334 2022-08-08 4,093,019 -5,200 0.12 103 3,354,780,000 45,105,069 11.02 2022-08-04
335 2022-07-27 4,098,219 5,000 0.12 104 3,354,780,000 46,719,697 11.40 2022-07-25
336 2022-07-25 4,093,219 -19,950 0.12 103 3,354,780,000 48,136,255 11.76 2022-07-21
337 2022-07-12 4,113,169 52,000 0.12 104 3,354,780,000 47,630,497 11.58 2022-07-08
338 2022-07-11 4,061,169 5,000 0.12 104 3,354,780,000 46,378,550 11.42 2022-07-07
339 2022-07-08 4,056,169 -130,000 0.12 104 3,354,780,000 44,049,995 10.86 2022-07-06
340 2022-06-30 4,186,169 -53,000 0.12 105 3,354,780,000 48,727,007 11.64 2022-06-28
341 2022-06-29 4,239,169 53,000 0.13 106 3,354,780,000 47,902,610 11.30 2022-06-27
342 2022-06-27 4,186,169 -50,000 0.12 105 3,354,780,000 45,210,625 10.80 2022-06-23
343 2022-06-24 4,236,169 -63,000 0.13 105 3,354,780,000 47,360,369 11.18 2022-06-22
344 2022-06-23 4,299,169 1,000 0.13 107 3,354,780,000 50,386,261 11.72 2022-06-21
345 2022-06-22 4,298,169 6,000 0.13 107 3,354,780,000 53,899,039 12.54 2022-06-20
346 2022-06-21 4,292,169 12,000 0.13 106 3,354,780,000 53,480,426 12.46 2022-06-17
347 2022-06-17 4,280,169 389,000 0.13 104 3,354,780,000 56,327,024 13.16 2022-06-15
348 2022-06-16 3,891,169 10,000 0.12 102 3,354,780,000 48,639,613 12.50 2022-06-14
349 2022-06-15 3,881,169 43,250 0.12 101 3,354,780,000 49,446,093 12.74 2022-06-13
350 2022-06-14 3,837,919 54,000 0.11 98 3,354,780,000 50,046,464 13.04 2022-06-10
351 2022-06-13 3,783,919 13,000 0.11 98 3,354,780,000 50,023,409 13.22 2022-06-09
352 2022-06-10 3,770,919 16,000 0.11 98 3,354,780,000 53,999,560 14.32 2022-06-08
353 2022-06-09 3,754,919 -20,000 0.11 96 3,354,780,000 54,221,030 14.44 2022-06-07
354 2022-06-07 3,774,919 2,000 0.11 97 3,354,780,000 52,773,368 13.98 2022-06-02
355 2022-06-02 3,772,919 -2,000 0.11 96 3,354,780,000 52,443,574 13.90 2022-05-31
356 2022-06-01 3,774,919 10,000 0.11 97 3,354,780,000 51,640,892 13.68 2022-05-30
357 2022-05-31 3,764,919 5,000 0.11 96 3,354,780,000 51,579,390 13.70 2022-05-27
358 2022-05-20 3,759,919 24,500 0.11 95 3,354,780,000 47,525,376 12.64 2022-05-18
359 2022-05-13 3,735,419 15,000 0.11 93 3,354,780,000 45,796,237 12.26 2022-05-11
360 2022-05-05 3,720,419 -500 0.11 92 3,354,780,000 47,993,405 12.90 2022-05-03
361 2022-05-04 3,720,919 13,000 0.11 92 3,354,780,000 46,362,651 12.46 2022-04-29
362 2022-04-28 3,707,919 8,000 0.11 91 3,354,780,000 43,308,494 11.68 2022-04-26
363 2022-04-26 3,699,919 2,000 0.11 90 3,354,780,000 46,766,976 12.64 2022-04-22
364 2022-04-22 3,697,919 57,500 0.11 89 3,354,780,000 48,146,905 13.02 2022-04-20
365 2022-04-21 3,640,419 1,000 0.11 89 3,354,780,000 47,543,872 13.06 2022-04-19
366 2022-04-14 3,639,419 10,000 0.11 88 3,354,780,000 46,147,833 12.68 2022-04-12
367 2022-04-08 3,629,419 55,000 0.11 87 3,354,780,000 49,287,510 13.58 2022-04-06
368 2022-04-06 3,574,419 -50,000 0.11 87 3,354,780,000 53,616,285 15.00 2022-04-01
369 2022-04-04 3,624,419 5,000 0.11 87 3,354,780,000 49,509,564 13.66 2022-03-31
370 2022-03-29 3,619,419 100,000 0.11 87 3,354,780,000 50,816,643 14.04 2022-03-25
371 2022-03-28 3,519,419 -100,000 0.10 86 3,354,780,000 52,157,790 14.82 2022-03-24
372 2022-03-23 3,619,419 -500 0.11 86 3,354,780,000 53,856,955 14.88 2022-03-21
373 2022-03-15 3,619,919 2,000 0.11 86 3,354,780,000 54,660,777 15.10 2022-03-11
374 2022-03-08 3,617,919 -2,500 0.11 85 3,354,780,000 61,938,773 17.12 2022-03-04
375 2022-03-07 3,620,419 -12,000 0.11 85 3,354,780,000 61,909,165 17.10 2022-03-03
376 2022-03-04 3,632,419 100,000 0.11 87 3,354,780,000 57,828,110 15.92 2022-03-02
377 2022-03-03 3,532,419 -30,000 0.11 86 3,354,780,000 56,377,407 15.96 2022-03-01
378 2022-03-02 3,562,419 -199,000 0.11 89 3,354,780,000 55,929,978 15.70 2022-02-28
379 2022-03-01 3,761,419 -14,000 0.11 89 3,354,780,000 55,368,088 14.72 2022-02-25
380 2022-02-28 3,775,419 -5,000 0.11 89 3,354,780,000 55,800,693 14.78 2022-02-24
381 2022-02-24 3,780,419 50,000 0.11 89 3,354,780,000 55,572,159 14.70 2022-02-22
382 2022-02-23 3,730,419 19,500 0.11 88 3,354,780,000 57,373,844 15.38 2022-02-21
383 2022-02-21 3,710,919 -10,000 0.11 87 3,354,780,000 57,370,808 15.46 2022-02-17
384 2022-02-17 3,720,919 1,500 0.11 88 3,354,780,000 55,516,111 14.92 2022-02-15
385 2022-02-16 3,719,419 -2,000 0.11 87 3,354,780,000 55,940,062 15.04 2022-02-14
386 2022-02-15 3,721,419 -8,000 0.11 88 3,354,780,000 57,979,708 15.58 2022-02-11
387 2022-02-14 3,729,419 5,000 0.11 89 3,354,780,000 56,388,815 15.12 2022-02-10
388 2022-02-11 3,724,419 2,000 0.11 88 3,354,780,000 56,015,262 15.04 2022-02-09
389 2022-02-09 3,722,419 -205,000 0.11 87 3,354,780,000 52,858,350 14.20 2022-02-07
390 2022-02-08 3,927,419 202,000 0.12 88 3,354,780,000 55,612,253 14.16 2022-02-04
391 2022-01-21 3,725,419 8,000 0.11 86 3,354,780,000 56,179,319 15.08 2022-01-19
392 2022-01-18 3,717,419 -20,000 0.11 86 3,354,780,000 59,181,310 15.92 2022-01-14
393 2022-01-14 3,737,419 -282,000 0.11 88 3,354,780,000 56,659,272 15.16 2022-01-12
394 2022-01-11 4,019,419 5,000 0.12 89 3,354,780,000 59,969,731 14.92 2022-01-07
395 2022-01-04 4,014,419 -3,150 0.12 89 3,354,780,000 60,698,015 15.12 2021-12-31
396 2022-01-03 4,017,569 -9,900 0.12 90 3,354,780,000 60,504,589 15.06 2021-12-29
397 2021-12-30 4,027,469 8,000 0.12 91 3,354,780,000 61,942,473 15.38 2021-12-28
398 2021-12-29 4,019,469 -6,750 0.12 92 3,354,780,000 59,568,531 14.82 2021-12-24
399 2021-12-23 4,026,219 -5,000 0.12 93 3,354,780,000 60,393,285 15.00 2021-12-21
400 2021-12-22 4,031,219 -7,000 0.12 93 3,354,780,000 59,823,290 14.84 2021-12-20
401 2021-12-21 4,038,219 -13,100 0.12 93 3,354,780,000 59,281,055 14.68 2021-12-17
402 2021-12-20 4,051,319 -5,900 0.12 95 3,354,780,000 59,959,521 14.80 2021-12-16
403 2021-12-17 4,057,219 1,300 0.12 94 3,354,780,000 58,505,098 14.42 2021-12-15
404 2021-12-15 4,055,919 -10,000 0.12 94 3,354,780,000 60,433,193 14.90 2021-12-13
405 2021-12-14 4,065,919 -55,000 0.12 94 3,354,780,000 61,801,969 15.20 2021-12-10
406 2021-12-13 4,120,919 1,000 0.12 94 3,354,780,000 61,236,856 14.86 2021-12-09
407 2021-12-09 4,119,919 -4,000 0.12 93 3,354,780,000 59,079,638 14.34 2021-12-07
408 2021-12-08 4,123,919 -4,100 0.12 94 3,354,780,000 57,652,388 13.98 2021-12-06
409 2021-12-07 4,128,019 -10,000 0.12 96 3,354,780,000 56,058,498 13.58 2021-12-03
410 2021-12-06 4,138,019 -50,000 0.12 96 3,354,780,000 54,952,892 13.28 2021-12-02
411 2021-12-03 4,188,019 -10,000 0.12 96 3,354,780,000 54,946,809 13.12 2021-12-01
412 2021-12-01 4,198,019 -5,500 0.13 97 3,354,780,000 54,070,485 12.88 2021-11-29
413 2021-11-30 4,203,519 -18,000 0.13 97 3,354,780,000 49,097,102 11.68 2021-11-26
414 2021-11-29 4,221,519 -56,000 0.13 97 3,354,780,000 51,080,380 12.10 2021-11-25
415 2021-11-26 4,277,519 2,850 0.13 99 3,354,780,000 49,875,872 11.66 2021-11-24
416 2021-11-09 4,274,669 10,000 0.13 99 3,354,780,000 48,560,240 11.36 2021-11-05
417 2021-11-02 4,264,669 -1,100 0.13 98 3,354,780,000 51,517,202 12.08 2021-10-29
418 2021-10-27 4,265,769 -500 0.13 98 3,354,780,000 50,592,020 11.86 2021-10-25
419 2021-10-25 4,266,269 615,000 0.13 98 3,354,780,000 47,952,864 11.24 2021-10-21
420 2021-10-22 3,651,269 -100,000 0.11 97 3,354,780,000 40,163,959 11.00 2021-10-20
421 2021-10-21 3,751,269 120,000 0.11 98 3,354,780,000 42,614,416 11.36 2021-10-19
422 2021-10-19 3,631,269 70,000 0.11 96 3,354,780,000 35,913,250 9.890 2021-10-15
423 2021-10-15 3,561,269 46,000 0.11 96 3,354,780,000 39,743,762 11.16 2021-10-11
424 2021-10-12 3,515,269 -48,000 0.10 96 3,354,780,000 40,214,677 11.44 2021-10-08
425 2021-10-08 3,563,269 -1,200 0.11 96 3,354,780,000 39,837,347 11.18 2021-10-06
426 2021-10-07 3,564,469 262,000 0.11 97 3,354,780,000 40,278,500 11.30 2021-10-05
427 2021-10-06 3,302,469 30,000 0.10 97 3,354,780,000 36,195,060 10.96 2021-10-04
428 2021-10-05 3,272,469 -130,000 0.10 97 3,354,780,000 39,073,280 11.94 2021-09-30
429 2021-10-04 3,402,469 35,000 0.10 98 3,354,780,000 39,808,887 11.70 2021-09-29
430 2021-09-30 3,367,469 30,000 0.10 98 3,354,780,000 40,679,026 12.08 2021-09-28
431 2021-09-29 3,337,469 4,000 0.10 97 3,354,780,000 40,316,626 12.08 2021-09-27
432 2021-09-28 3,333,469 -43,000 0.10 95 3,354,780,000 47,001,913 14.10 2021-09-24
433 2021-09-23 3,376,469 61,000 0.10 96 3,354,780,000 45,852,449 13.58 2021-09-20
434 2021-09-20 3,315,469 1,000 0.10 95 3,354,780,000 46,085,019 13.90 2021-09-16
435 2021-09-17 3,314,469 -10,000 0.10 95 3,354,780,000 47,396,907 14.30 2021-09-15
436 2021-09-16 3,324,469 10,000 0.10 96 3,354,780,000 49,268,631 14.82 2021-09-14
437 2021-09-15 3,314,469 -48,000 0.10 95 3,354,780,000 51,838,295 15.64 2021-09-13
438 2021-09-14 3,362,469 -500 0.10 95 3,354,780,000 52,387,267 15.58 2021-09-10
439 2021-09-13 3,362,969 2,000 0.10 95 3,354,780,000 48,964,829 14.56 2021-09-09
440 2021-09-08 3,360,969 -3,000 0.10 94 3,354,780,000 47,591,321 14.16 2021-09-06
441 2021-09-06 3,363,969 -36,000 0.10 94 3,354,780,000 46,019,096 13.68 2021-09-02
442 2021-09-03 3,399,969 10,000 0.10 94 3,354,780,000 48,007,562 14.12 2021-09-01
443 2021-08-31 3,389,969 -17,550 0.10 93 3,354,780,000 49,154,551 14.50 2021-08-27
444 2021-08-26 3,407,519 -50,000 0.10 94 3,354,780,000 48,386,770 14.20 2021-08-24
445 2021-08-24 3,457,519 -3,000 0.10 94 3,354,780,000 45,639,251 13.20 2021-08-20
446 2021-08-20 3,460,519 -26,000 0.10 94 3,354,780,000 48,516,476 14.02 2021-08-18
447 2021-08-19 3,486,519 -325,000 0.10 94 3,354,780,000 47,695,580 13.68 2021-08-17
448 2021-08-18 3,811,519 -11,500 0.11 95 3,354,780,000 52,903,884 13.88 2021-08-16
449 2021-08-17 3,823,019 13,900 0.11 97 3,354,780,000 57,115,904 14.94 2021-08-13
450 2021-08-16 3,809,119 -69,000 0.11 97 3,354,780,000 57,136,785 15.00 2021-08-12
451 2021-08-10 3,878,119 -450 0.12 97 3,354,780,000 52,277,044 13.48 2021-08-06
452 2021-08-09 3,878,569 -50,000 0.12 97 3,354,780,000 49,878,397 12.86 2021-08-05
453 2021-08-06 3,928,569 15,000 0.12 97 3,354,780,000 51,699,968 13.16 2021-08-04
454 2021-08-05 3,913,569 16,000 0.12 95 3,354,780,000 51,815,654 13.24 2021-08-03
455 2021-08-04 3,897,569 -1,000 0.12 94 3,354,780,000 49,966,835 12.82 2021-08-02
456 2021-08-03 3,898,569 -4,000 0.12 94 3,354,780,000 45,613,257 11.70 2021-07-30
457 2021-08-02 3,902,569 10,000 0.12 94 3,354,780,000 46,986,931 12.04 2021-07-29
458 2021-07-29 3,892,569 2,000 0.12 93 3,354,780,000 44,453,138 11.42 2021-07-27
459 2021-07-27 3,890,569 910,168 0.15 93 2,580,600,000 48,943,358 12.58 2021-07-23
460 2021-07-26 2,980,401 -50,000 0.12 91 2,580,600,000 40,295,022 13.52 2021-07-22
461 2021-07-19 3,030,401 20,000 0.12 91 2,580,600,000 41,395,278 13.66 2021-07-15
462 2021-07-16 3,010,401 -10,000 0.12 91 2,580,600,000 41,603,742 13.82 2021-07-14
463 2021-07-15 3,020,401 10,000 0.12 92 2,580,600,000 44,762,343 14.82 2021-07-13
464 2021-07-08 3,010,401 -23,500 0.12 91 2,580,600,000 47,865,376 15.90 2021-07-06
465 2021-07-06 3,033,901 25,500 0.12 93 2,580,600,000 60,829,715 20.05 2021-07-02
466 2021-07-05 3,008,401 -500 0.12 93 2,580,600,000 58,844,324 19.56 2021-06-30
467 2021-07-02 3,008,901 11,500 0.12 94 2,580,600,000 56,507,161 18.78 2021-06-29
468 2021-06-29 2,997,401 -58,000 0.12 91 2,580,600,000 58,449,320 19.50 2021-06-25
469 2021-06-28 3,055,401 -50,000 0.12 92 2,580,600,000 56,463,810 18.48 2021-06-24
470 2021-06-25 3,105,401 10,000 0.12 93 2,580,600,000 58,567,863 18.86 2021-06-23
471 2021-06-23 3,095,401 1,000 0.12 92 2,580,600,000 60,422,228 19.52 2021-06-21
472 2021-06-17 3,094,401 -92,000 0.12 91 2,580,600,000 61,764,244 19.96 2021-06-15
473 2021-06-15 3,186,401 -76,000 0.12 92 2,580,600,000 61,178,899 19.20 2021-06-10
474 2021-06-11 3,262,401 37,000 0.13 94 2,580,600,000 56,113,297 17.20 2021-06-09
475 2021-06-10 3,225,401 1,000 0.12 94 2,580,600,000 54,960,833 17.04 2021-06-08
476 2021-06-03 3,224,401 1,000 0.12 93 2,580,600,000 52,364,272 16.24 2021-06-01
477 2021-06-02 3,223,401 2,000 0.12 92 2,580,600,000 52,670,372 16.34 2021-05-31
478 2021-05-28 3,221,401 20,000 0.12 92 2,580,600,000 48,321,015 15.00 2021-05-26
479 2021-05-27 3,201,401 20,000 0.12 92 2,580,600,000 51,222,416 16.00 2021-05-25
480 2021-05-25 3,181,401 2,000 0.12 92 2,580,600,000 54,720,097 17.20 2021-05-21
481 2021-05-20 3,179,401 -1,000 0.12 91 2,580,600,000 54,367,757 17.10 2021-05-17
482 2021-05-18 3,180,401 -1,000 0.12 92 2,580,600,000 51,331,672 16.14 2021-05-14
483 2021-05-17 3,181,401 2,000 0.12 92 2,580,600,000 49,820,740 15.66 2021-05-13
484 2021-05-14 3,179,401 -20,000 0.12 91 2,580,600,000 50,488,888 15.88 2021-05-12
485 2021-05-12 3,199,401 -50,000 0.12 92 2,580,600,000 56,949,338 17.80 2021-05-10
486 2021-05-11 3,249,401 30,000 0.13 92 2,580,600,000 53,680,105 16.52 2021-05-07
487 2021-05-07 3,219,401 -2,000 0.12 91 2,580,600,000 55,373,697 17.20 2021-05-05
488 2021-05-06 3,221,401 -20,000 0.12 92 2,580,600,000 52,830,976 16.40 2021-05-04
489 2021-05-05 3,241,401 -7,000 0.13 93 2,580,600,000 49,917,575 15.40 2021-05-03
490 2021-05-03 3,248,401 -4,000 0.13 94 2,580,600,000 47,101,815 14.50 2021-04-29
491 2021-04-29 3,252,401 -5,000 0.13 95 2,580,600,000 47,615,151 14.64 2021-04-27
492 2021-04-28 3,257,401 -5,000 0.13 96 2,580,600,000 44,300,654 13.60 2021-04-26
493 2021-04-27 3,262,401 -20,000 0.13 97 2,580,600,000 43,716,173 13.40 2021-04-23
494 2021-04-26 3,282,401 -6,500 0.13 98 2,580,600,000 43,458,989 13.24 2021-04-22
495 2021-04-23 3,288,901 -1,000 0.13 100 2,580,600,000 39,927,258 12.14 2021-04-21
496 2021-04-22 3,289,901 -80,000 0.13 100 2,580,600,000 39,939,398 12.14 2021-04-20
497 2021-04-15 3,369,901 80,000 0.13 101 2,580,600,000 38,416,871 11.40 2021-04-13
498 2021-04-14 3,289,901 -48,500 0.13 100 2,580,600,000 39,478,812 12.00 2021-04-12
499 2021-04-13 3,338,401 79,000 0.13 100 2,580,600,000 41,930,317 12.56 2021-04-09
500 2021-04-12 3,259,401 -1,000 0.13 100 2,580,600,000 40,351,384 12.38 2021-04-08
501 2021-04-08 3,260,401 -102,000 0.13 100 2,580,600,000 34,495,043 10.58 2021-04-01
502 2021-04-07 3,362,401 -96,000 0.13 106 2,580,600,000 33,624,010 10.00 2021-03-31
503 2021-03-31 3,458,401 -5,000 0.13 114 2,580,600,000 32,163,129 9.300 2021-03-29
504 2021-03-30 3,463,401 8,000 0.13 114 2,580,600,000 32,729,139 9.450 2021-03-26
505 2021-03-26 3,455,401 -48,000 0.13 114 2,580,600,000 29,336,354 8.490 2021-03-24
506 2021-03-25 3,503,401 5,000 0.14 113 2,580,600,000 32,651,697 9.320 2021-03-23
507 2021-03-24 3,498,401 -5,000 0.14 112 2,580,600,000 34,704,138 9.920 2021-03-22
508 2021-03-23 3,503,401 8,500 0.14 113 2,580,600,000 35,104,078 10.02 2021-03-19
509 2021-03-22 3,494,901 -1,500 0.14 113 2,580,600,000 35,997,480 10.30 2021-03-18
510 2021-03-19 3,496,401 -46,000 0.14 114 2,580,600,000 34,159,838 9.770 2021-03-17
511 2021-03-18 3,542,401 -38,500 0.14 117 2,580,600,000 31,350,249 8.850 2021-03-16
512 2021-03-17 3,580,901 -47,000 0.14 121 2,580,600,000 29,291,770 8.180 2021-03-15
513 2021-03-12 3,627,901 -4,000 0.14 122 2,580,600,000 26,483,677 7.300 2021-03-10
514 2021-03-10 3,631,901 52,000 0.14 123 2,580,600,000 25,641,221 7.060 2021-03-08
515 2021-03-05 3,579,901 200,000 0.14 122 2,580,600,000 31,288,335 8.740 2021-03-03
516 2021-03-04 3,379,901 -33,000 0.13 122 2,580,600,000 27,985,580 8.280 2021-03-02
517 2021-03-03 3,412,901 -5,000 0.13 122 2,580,600,000 31,535,205 9.240 2021-03-01
518 2021-03-02 3,417,901 5,000 0.13 123 2,580,600,000 29,462,307 8.620 2021-02-26
519 2021-03-01 3,412,901 -80,000 0.13 123 2,580,600,000 32,286,043 9.460 2021-02-25
520 2021-02-25 3,492,901 -100,000 0.14 123 2,580,600,000 31,785,399 9.100 2021-02-23
521 2021-02-24 3,592,901 -12,500 0.14 124 2,580,600,000 33,988,843 9.460 2021-02-22
522 2021-02-23 3,605,401 10,000 0.14 125 2,580,600,000 32,520,717 9.020 2021-02-19
523 2021-02-22 3,595,401 5,000 0.14 124 2,580,600,000 31,747,391 8.830 2021-02-18
524 2021-02-19 3,590,401 -2,000 0.14 123 2,580,600,000 31,021,065 8.640 2021-02-17
525 2021-02-18 3,592,401 -2,000 0.14 124 2,580,600,000 31,074,269 8.650 2021-02-16
526 2021-02-16 3,594,401 -2,000 0.14 124 2,580,600,000 26,742,343 7.440 2021-02-09
527 2021-02-10 3,596,401 -10,000 0.14 124 2,580,600,000 26,937,043 7.490 2021-02-08
528 2021-02-09 3,606,401 -11,500 0.14 125 2,580,600,000 27,048,008 7.500 2021-02-05
529 2021-02-08 3,617,901 2,000 0.14 126 2,580,600,000 25,904,171 7.160 2021-02-04
530 2021-02-04 3,615,901 21,500 0.14 126 2,580,600,000 28,601,777 7.910 2021-02-02
531 2021-02-02 3,594,401 140,000 0.14 124 2,580,600,000 28,216,048 7.850 2021-01-29
532 2021-01-29 3,454,401 500 0.13 122 2,580,600,000 31,193,241 9.030 2021-01-27
533 2021-01-28 3,453,901 -16,000 0.13 122 2,580,600,000 31,844,967 9.220 2021-01-26
534 2021-01-27 3,469,901 6,000 0.13 122 2,580,600,000 34,629,612 9.980 2021-01-25
535 2021-01-26 3,463,901 -2,000 0.13 121 2,580,600,000 36,024,570 10.40 2021-01-22
536 2021-01-25 3,465,901 -174,000 0.13 122 2,580,600,000 35,213,554 10.16 2021-01-21
537 2021-01-22 3,639,901 -6,000 0.14 126 2,580,600,000 36,144,217 9.930 2021-01-20
538 2021-01-21 3,645,901 2,000 0.14 127 2,580,600,000 36,094,420 9.900 2021-01-19
539 2021-01-19 3,643,901 -32,000 0.14 126 2,580,600,000 36,949,156 10.14 2021-01-15
540 2021-01-18 3,675,901 -10,000 0.14 128 2,580,600,000 37,567,708 10.22 2021-01-14
541 2021-01-15 3,685,901 -5,000 0.14 129 2,580,600,000 41,208,373 11.18 2021-01-13
542 2021-01-14 3,690,901 -9,500 0.14 130 2,580,600,000 38,163,916 10.34 2021-01-12
543 2021-01-13 3,700,401 -20,000 0.14 129 2,580,600,000 38,336,154 10.36 2021-01-11
544 2021-01-12 3,720,401 -4,000 0.14 131 2,580,600,000 40,403,555 10.86 2021-01-08
545 2021-01-11 3,724,401 -40,000 0.14 131 2,580,600,000 38,957,234 10.46 2021-01-07
546 2021-01-08 3,764,401 -67,500 0.15 132 2,580,600,000 39,902,651 10.60 2021-01-06
547 2021-01-07 3,831,901 -26,500 0.15 134 2,580,600,000 39,851,770 10.40 2021-01-05
548 2021-01-06 3,858,401 -16,000 0.15 138 2,580,600,000 39,124,186 10.14 2021-01-04
549 2021-01-05 3,874,401 -25,000 0.15 141 2,580,600,000 36,031,929 9.300 2020-12-31
550 2021-01-04 3,899,401 -16,000 0.15 141 2,580,600,000 35,640,525 9.140 2020-12-29
551 2020-12-30 3,915,401 -93,500 0.15 143 2,580,600,000 35,825,919 9.150 2020-12-28
552 2020-12-29 4,008,901 -240,000 0.16 147 2,580,600,000 33,073,433 8.250 2020-12-24
553 2020-12-28 4,248,901 4,000 0.16 150 2,580,600,000 32,546,582 7.660 2020-12-22
554 2020-12-23 4,244,901 -10,000 0.16 155 2,580,600,000 35,360,025 8.330 2020-12-21
555 2020-12-22 4,254,901 -5,000 0.16 155 2,580,600,000 34,422,149 8.090 2020-12-18
556 2020-12-21 4,259,901 -15,000 0.17 156 2,580,600,000 34,079,208 8.000 2020-12-17
557 2020-12-17 4,274,901 -73,000 0.17 157 2,580,600,000 31,890,761 7.460 2020-12-15
558 2020-12-16 4,347,901 100,000 0.17 159 2,580,600,000 29,435,290 6.770 2020-12-14
559 2020-12-14 4,247,901 5,000 0.16 158 2,580,600,000 30,542,408 7.190 2020-12-10
560 2020-12-11 4,242,901 -16,000 0.16 158 2,580,600,000 29,785,165 7.020 2020-12-09
561 2020-12-10 4,258,901 -20,000 0.17 159 2,580,600,000 30,536,320 7.170 2020-12-08
562 2020-12-04 4,278,901 -50,000 0.17 160 2,580,600,000 31,064,821 7.260 2020-12-02
563 2020-12-03 4,328,901 10,000 0.17 161 2,580,600,000 32,336,890 7.470 2020-12-01
564 2020-12-01 4,318,901 -150,000 0.17 161 2,580,600,000 32,089,434 7.430 2020-11-27
565 2020-11-30 4,468,901 90,000 0.17 161 2,580,600,000 34,723,361 7.770 2020-11-26
566 2020-11-26 4,378,901 -24,000 0.17 160 2,580,600,000 34,899,841 7.970 2020-11-24
567 2020-11-25 4,402,901 -20,500 0.17 162 2,580,600,000 35,047,092 7.960 2020-11-23
568 2020-11-24 4,423,401 -81,500 0.17 165 2,580,600,000 33,175,508 7.500 2020-11-20
569 2020-11-23 4,504,901 -40,000 0.17 168 2,580,600,000 31,309,062 6.950 2020-11-19
570 2020-11-20 4,544,901 -13,000 0.18 169 2,580,600,000 31,450,715 6.920 2020-11-18
571 2020-11-19 4,557,901 -54,000 0.18 170 2,580,600,000 30,948,148 6.790 2020-11-17
572 2020-11-18 4,611,901 -5,000 0.18 172 2,580,600,000 29,147,214 6.320 2020-11-16
573 2020-11-17 4,616,901 -31,000 0.18 173 2,580,600,000 28,717,124 6.220 2020-11-13
574 2020-11-16 4,647,901 -9,500 0.18 175 2,580,600,000 27,701,490 5.960 2020-11-12
575 2020-11-13 4,657,401 -70,000 0.18 176 2,580,600,000 26,267,742 5.640 2020-11-11
576 2020-11-12 4,727,401 -60,000 0.18 178 2,580,600,000 30,160,818 6.380 2020-11-10
577 2020-11-11 4,787,401 -72,000 0.19 180 2,580,600,000 30,543,618 6.380 2020-11-09
578 2020-11-10 4,859,401 -5,000 0.19 183 2,580,600,000 28,427,496 5.850 2020-11-06
579 2020-11-09 4,864,401 -80,000 0.19 184 2,580,600,000 28,456,746 5.850 2020-11-05
580 2020-11-06 4,944,401 -37,000 0.19 185 2,580,600,000 26,353,657 5.330 2020-11-04
581 2020-11-05 4,981,401 -25,000 0.19 186 2,580,600,000 26,550,867 5.330 2020-11-03
582 2020-11-04 5,006,401 -30,000 0.19 186 2,580,600,000 24,281,045 4.850 2020-11-02
583 2020-11-03 5,036,401 -10,000 0.20 187 2,580,600,000 24,930,185 4.950 2020-10-30
584 2020-11-02 5,046,401 -20,000 0.20 187 2,580,600,000 24,525,509 4.860 2020-10-29
585 2020-10-30 5,066,401 -46,000 0.20 188 2,580,600,000 24,318,725 4.800 2020-10-28
586 2020-10-29 5,112,401 -61,000 0.20 190 2,580,600,000 24,028,285 4.700 2020-10-27
587 2020-10-27 5,173,401 -20,000 0.20 193 2,580,600,000 22,245,624 4.300 2020-10-22
588 2020-10-23 5,193,401 -10,000 0.20 194 2,580,600,000 22,227,756 4.280 2020-10-21
589 2020-10-22 5,203,401 -305,322 0.20 194 2,580,600,000 22,218,522 4.270 2020-10-20
590 2020-10-21 5,508,723 -2,500 0.21 195 2,580,600,000 23,632,422 4.290 2020-10-19
591 2020-10-20 5,511,223 -10,000 0.21 196 2,580,600,000 24,524,942 4.450 2020-10-16
592 2020-10-15 5,521,223 -10,000 0.21 197 2,580,600,000 22,968,288 4.160 2020-10-12
593 2020-10-09 5,531,223 -10,000 0.21 198 2,580,600,000 22,843,951 4.130 2020-10-07
594 2020-10-08 5,541,223 -40,000 0.21 199 2,580,600,000 22,608,190 4.080 2020-10-06
595 2020-10-07 5,581,223 -10,000 0.22 200 2,580,600,000 22,603,953 4.050 2020-10-05
596 2020-10-06 5,591,223 -500 0.22 200 2,580,600,000 21,190,735 3.790 2020-09-30
597 2020-10-05 5,591,723 -20,000 0.22 200 2,580,600,000 21,024,878 3.760 2020-09-29
598 2020-09-21 5,611,723 -25,000 0.22 200 2,580,600,000 20,931,727 3.730 2020-09-17
599 2020-09-16 5,636,723 20,000 0.22 201 2,580,600,000 20,235,836 3.590 2020-09-14
600 2020-09-14 5,616,723 500 0.22 201 2,580,600,000 24,769,748 4.410 2020-09-10
601 2020-09-10 5,616,223 -40,000 0.22 201 2,580,600,000 23,588,137 4.200 2020-09-08
602 2020-09-09 5,656,223 -20,500 0.22 203 2,580,600,000 24,208,634 4.280 2020-09-07
603 2020-09-08 5,676,723 -10,000 0.22 203 2,580,600,000 22,309,521 3.930 2020-09-04
604 2020-09-07 5,686,723 -5,000 0.22 203 2,580,600,000 22,803,759 4.010 2020-09-03
605 2020-09-03 5,691,723 -10,000 0.22 204 2,580,600,000 22,368,471 3.930 2020-09-01
606 2020-08-24 5,701,723 -4,000 0.22 205 2,580,600,000 21,552,513 3.780 2020-08-20
607 2020-08-18 5,705,723 -65,000 0.22 206 2,580,600,000 22,024,091 3.860 2020-08-14
608 2020-08-17 5,770,723 -20,000 0.22 208 2,580,600,000 21,524,797 3.730 2020-08-13
609 2020-08-13 5,790,723 -220,000 0.22 210 2,580,600,000 21,425,675 3.700 2020-08-11
610 2020-08-12 6,010,723 46,000 0.23 212 2,580,600,000 21,277,959 3.540 2020-08-10
611 2020-08-11 5,964,723 -68,000 0.23 212 2,580,600,000 19,564,291 3.280 2020-08-07
612 2020-08-10 6,032,723 -305,000 0.23 214 2,580,600,000 19,606,350 3.250 2020-08-06
613 2020-08-06 6,337,723 -12,000 0.25 215 2,580,600,000 20,344,091 3.210 2020-08-04
614 2020-08-05 6,349,723 -10,000 0.25 215 2,580,600,000 20,509,605 3.230 2020-08-03
615 2020-08-04 6,359,723 -10,000 0.25 215 2,580,600,000 18,570,391 2.920 2020-07-31
616 2020-08-03 6,369,723 -100,000 0.25 216 2,580,600,000 18,090,013 2.840 2020-07-30
617 2020-07-29 6,469,723 15,000 0.25 216 2,580,600,000 17,274,160 2.670 2020-07-27
618 2020-07-20 6,454,723 -6,500 0.25 216 2,580,600,000 16,975,921 2.630 2020-07-16
619 2020-07-15 6,461,223 -5,000 0.25 217 2,580,600,000 18,156,037 2.810 2020-07-13
620 2020-07-08 6,466,223 -10,000 0.25 218 2,580,600,000 18,364,073 2.840 2020-07-06
621 2020-07-07 6,476,223 -250,000 0.25 219 2,580,600,000 16,449,606 2.540 2020-07-03
622 2020-07-02 6,726,223 -20,000 0.26 220 2,580,600,000 14,797,691 2.200 2020-06-29
623 2020-06-24 6,746,223 20,000 0.26 221 2,580,600,000 15,381,388 2.280 2020-06-22
624 2020-06-22 6,726,223 -30,000 0.26 220 2,580,600,000 15,672,100 2.330 2020-06-18
625 2020-06-10 6,756,223 -20,000 0.26 221 2,580,600,000 15,336,626 2.270 2020-06-08
626 2020-06-09 6,776,223 -5,000 0.26 222 2,580,600,000 14,975,453 2.210 2020-06-05
627 2020-06-04 6,781,223 -20,000 0.26 223 2,580,600,000 14,308,381 2.110 2020-06-02
628 2020-06-02 6,801,223 -10,000 0.26 224 2,580,600,000 13,330,397 1.960 2020-05-29
629 2020-05-22 6,811,223 -161,500 0.26 224 2,580,600,000 14,167,344 2.080 2020-05-20
630 2020-05-20 6,972,723 -10,000 0.27 224 2,580,600,000 14,154,628 2.030 2020-05-18
631 2020-05-19 6,982,723 181,500 0.27 225 2,580,600,000 14,384,409 2.060 2020-05-15
632 2020-05-14 6,801,223 -20,000 0.26 224 2,580,600,000 14,690,642 2.160 2020-05-12
633 2020-05-05 6,821,223 -10,000 0.26 225 2,580,600,000 15,279,540 2.240 2020-04-29
634 2020-04-23 6,831,223 -100,000 0.26 225 2,580,600,000 14,277,256 2.090 2020-04-21
635 2020-04-21 6,931,223 -5,000 0.27 226 2,580,600,000 14,694,193 2.120 2020-04-17
636 2020-04-17 6,936,223 20,000 0.27 227 2,580,600,000 14,912,879 2.150 2020-04-15
637 2020-04-09 6,916,223 -20,000 0.27 227 2,580,600,000 15,077,366 2.180 2020-04-07
638 2020-04-08 6,936,223 400,000 0.27 227 2,580,600,000 14,635,431 2.110 2020-04-06
639 2020-04-02 6,536,223 30,000 0.25 226 2,580,600,000 13,987,517 2.140 2020-03-31
640 2020-03-26 6,506,223 5,000 0.25 225 2,580,600,000 13,532,944 2.080 2020-03-24
641 2020-03-23 6,501,223 15,000 0.25 224 2,580,600,000 13,652,568 2.100 2020-03-19
642 2020-03-20 6,486,223 330,000 0.25 225 2,580,600,000 14,399,415 2.220 2020-03-18
643 2020-03-17 6,156,223 10,000 0.24 225 2,580,600,000 14,651,811 2.380 2020-03-13
644 2020-03-16 6,146,223 -210,000 0.24 225 2,580,600,000 15,119,709 2.460 2020-03-12
645 2020-03-13 6,356,223 10,000 0.25 227 2,580,600,000 16,335,493 2.570 2020-03-11
646 2020-03-09 6,346,223 -190,000 0.25 226 2,580,600,000 17,007,878 2.680 2020-03-05
647 2020-03-02 6,536,223 190,000 0.25 227 2,580,600,000 17,647,802 2.700 2020-02-27
648 2020-02-20 6,346,223 -160,000 0.25 226 2,580,600,000 18,213,660 2.870 2020-02-18
649 2020-02-19 6,506,223 -5,000 0.25 227 2,580,600,000 18,607,798 2.860 2020-02-17
650 2020-02-11 6,511,223 40,000 0.25 228 2,580,600,000 18,231,424 2.800 2020-02-07
651 2020-02-04 6,471,223 -3,500 0.25 227 2,580,600,000 18,119,424 2.800 2020-01-31
652 2020-01-30 6,474,723 -16,000 0.25 228 2,580,600,000 19,877,400 3.070 2020-01-24
653 2020-01-03 6,490,723 -20,000 0.25 227 2,580,600,000 20,510,685 3.160 2019-12-31
654 2020-01-02 6,510,723 -4,000 0.25 228 2,580,600,000 20,508,777 3.150 2019-12-27
655 2019-12-13 6,514,723 -390,000 0.25 229 2,580,600,000 18,957,844 2.910 2019-12-11
656 2019-12-12 6,904,723 390,000 0.27 230 2,580,600,000 19,678,461 2.850 2019-12-10
657 2019-12-04 6,514,723 60,000 0.25 229 2,580,600,000 18,762,402 2.880 2019-12-02
658 2019-11-27 6,454,723 -1,000 0.25 227 2,580,600,000 18,976,886 2.940 2019-11-25
659 2019-11-26 6,455,723 5,000 0.25 228 2,580,600,000 18,463,368 2.860 2019-11-22
660 2019-11-22 6,450,723 21,000 0.25 227 2,580,600,000 18,900,618 2.930 2019-11-20
661 2019-11-18 6,429,723 -530,000 0.25 226 2,580,600,000 18,774,791 2.920 2019-11-14
662 2019-11-14 6,959,723 525,000 0.27 226 2,580,600,000 21,018,363 3.020 2019-11-12
663 2019-11-12 6,434,723 20,000 0.25 227 2,580,600,000 20,333,725 3.160 2019-11-08
664 2019-10-28 6,414,723 -1,000 0.25 226 2,580,600,000 19,115,875 2.980 2019-10-24
665 2019-10-21 6,415,723 4,000 0.25 227 2,580,600,000 18,733,911 2.920 2019-10-17
666 2019-10-15 6,411,723 20,000 0.25 226 2,580,600,000 18,850,466 2.940 2019-10-11
667 2019-10-14 6,391,723 -10,000 0.25 226 2,580,600,000 18,408,162 2.880 2019-10-10
668 2019-10-08 6,401,723 31,000 0.25 227 2,580,600,000 17,540,721 2.740 2019-10-03
669 2019-10-03 6,370,723 10,000 0.25 226 2,580,600,000 17,774,317 2.790 2019-09-30
670 2019-09-24 6,360,723 -10,000 0.25 225 2,580,600,000 18,636,918 2.930 2019-09-20
671 2019-09-20 6,370,723 -5,000 0.25 226 2,580,600,000 19,239,583 3.020 2019-09-18
672 2019-09-13 6,375,723 10,000 0.25 227 2,580,600,000 19,382,198 3.040 2019-09-11
673 2019-09-05 6,365,723 -2,000 0.25 226 2,580,600,000 17,378,424 2.730 2019-09-03
674 2019-08-26 6,367,723 10,000 0.25 227 2,580,600,000 17,638,593 2.770 2019-08-22
675 2019-08-21 6,357,723 -3,500 0.25 226 2,580,600,000 17,738,047 2.790 2019-08-19
676 2019-08-20 6,361,223 -35,000 0.25 227 2,580,600,000 17,111,690 2.690 2019-08-16
677 2019-08-15 6,396,223 -5,000 0.25 228 2,580,600,000 17,013,953 2.660 2019-08-13
678 2019-08-12 6,401,223 28,000 0.25 229 2,580,600,000 18,179,473 2.840 2019-08-08
679 2019-08-08 6,373,223 -5,000 0.25 228 2,580,600,000 17,143,970 2.690 2019-08-06
680 2019-07-26 6,378,223 -20,000 0.25 229 2,580,600,000 19,517,362 3.060 2019-07-24
681 2019-07-23 6,398,223 -5,000 0.25 230 2,580,600,000 20,090,420 3.140 2019-07-19
682 2019-07-09 6,403,223 -2,000 0.25 231 2,580,600,000 20,042,088 3.130 2019-07-05
683 2019-07-05 6,405,223 -2,500 0.25 231 2,580,600,000 19,728,087 3.080 2019-07-03
684 2019-07-02 6,407,723 40,000 0.25 232 2,580,600,000 19,607,632 3.060 2019-06-27
685 2019-06-17 6,367,723 -10,000 0.25 231 2,580,600,000 18,530,074 2.910 2019-06-13
686 2019-06-13 6,377,723 -10,000 0.25 232 2,580,600,000 19,196,946 3.010 2019-06-11
687 2019-06-06 6,387,723 1,500 0.25 233 2,580,600,000 18,141,133 2.840 2019-06-04
688 2019-05-21 6,386,223 -30,000 0.25 232 2,580,600,000 19,158,669 3.000 2019-05-17
689 2019-05-16 6,416,223 -6,000 0.25 233 2,580,600,000 19,697,805 3.070 2019-05-14
690 2019-05-10 6,422,223 29,000 0.25 234 2,580,600,000 21,257,558 3.310 2019-05-08
691 2019-04-23 6,393,223 -50,000 0.25 234 2,580,600,000 23,718,857 3.710 2019-04-17
692 2019-04-18 6,443,223 -40,000 0.25 234 2,580,600,000 23,839,925 3.700 2019-04-16
693 2019-04-17 6,483,223 -600,000 0.25 235 2,580,600,000 24,182,422 3.730 2019-04-15
694 2019-04-15 7,083,223 590,000 0.27 235 2,580,600,000 26,137,093 3.690 2019-04-11
695 2019-04-12 6,493,223 -12,000 0.25 236 2,580,600,000 24,479,451 3.770 2019-04-10
696 2019-04-11 6,505,223 12,000 0.25 237 2,580,600,000 24,719,847 3.800 2019-04-09
697 2019-04-10 6,493,223 -10,000 0.25 236 2,580,600,000 24,609,315 3.790 2019-04-08
698 2019-04-04 6,503,223 -15,000 0.25 237 2,580,600,000 22,241,023 3.420 2019-04-02
699 2019-04-03 6,518,223 -3,000 0.25 237 2,580,600,000 22,096,776 3.390 2019-04-01
700 2019-03-28 6,521,223 -800,000 0.25 238 2,580,600,000 20,411,428 3.130 2019-03-26
701 2019-03-26 7,321,223 -1,000 0.28 238 2,580,600,000 23,208,277 3.170 2019-03-22
702 2019-03-25 7,322,223 785,000 0.28 239 2,580,600,000 22,845,336 3.120 2019-03-21
703 2019-03-21 6,537,223 -20,000 0.25 240 2,580,600,000 20,592,252 3.150 2019-03-19
704 2019-03-12 6,557,223 -15,000 0.25 241 2,580,600,000 20,458,536 3.120 2019-03-08
705 2019-03-04 6,572,223 -60,000 0.25 242 2,580,600,000 22,477,003 3.420 2019-02-28
706 2019-03-01 6,632,223 15,000 0.26 243 2,580,600,000 22,483,236 3.390 2019-02-27
707 2019-02-25 6,617,223 -80,000 0.26 242 2,580,600,000 21,572,147 3.260 2019-02-21
708 2019-02-22 6,697,223 40,000 0.26 244 2,580,600,000 21,632,030 3.230 2019-02-20
709 2019-02-20 6,657,223 -10,000 0.26 243 2,580,600,000 21,303,114 3.200 2019-02-18
710 2019-02-19 6,667,223 10,000 0.26 243 2,580,600,000 21,268,441 3.190 2019-02-15
711 2019-02-15 6,657,223 -41,000 0.26 242 2,580,600,000 21,436,258 3.220 2019-02-13
712 2019-02-12 6,698,223 -30,000 0.26 242 2,580,600,000 21,501,296 3.210 2019-02-08
713 2019-02-11 6,728,223 -14,000 0.26 242 2,580,600,000 21,664,878 3.220 2019-02-04
714 2019-02-01 6,742,223 10,000 0.26 244 2,580,600,000 21,035,736 3.120 2019-01-30
715 2019-01-24 6,732,223 1 0.26 243 2,580,600,000 21,677,758 3.220 2019-01-22
716 2019-01-22 6,732,222 -6,000 0.26 242 2,580,600,000 21,341,144 3.170 2019-01-18
717 2019-01-17 6,738,222 38,500 0.26 243 2,580,600,000 21,360,164 3.170 2019-01-15
718 2019-01-16 6,699,722 10,000 0.26 243 2,580,600,000 21,171,122 3.160 2019-01-14
719 2019-01-10 6,689,722 -20,000 0.26 242 2,580,600,000 20,671,241 3.090 2019-01-08
720 2019-01-09 6,709,722 -269,500 0.26 243 2,580,600,000 20,464,652 3.050 2019-01-07
721 2019-01-03 6,979,222 -10,000 0.27 243 2,580,600,000 20,588,705 2.950 2018-12-31
722 2019-01-02 6,989,222 -15,000 0.27 244 2,580,600,000 19,709,606 2.820 2018-12-27
723 2018-12-27 7,004,222 10,000 0.27 245 2,580,600,000 20,382,286 2.910 2018-12-20
724 2018-12-21 6,994,222 273,000 0.27 244 2,580,600,000 20,493,070 2.930 2018-12-19
725 2018-12-03 6,721,222 -88,500 0.26 243 2,580,600,000 20,701,364 3.080 2018-11-29
726 2018-11-27 6,809,722 8,500 0.26 244 2,580,600,000 20,633,458 3.030 2018-11-23
727 2018-11-26 6,801,222 -19,500 0.26 243 2,580,600,000 21,423,849 3.150 2018-11-22
728 2018-11-23 6,820,722 -10,000 0.26 244 2,580,600,000 21,076,031 3.090 2018-11-21
729 2018-11-22 6,830,722 -300,000 0.26 244 2,580,600,000 20,902,009 3.060 2018-11-20
730 2018-11-07 7,130,722 70,000 0.28 245 2,580,600,000 21,249,552 2.980 2018-11-05
731 2018-11-01 7,060,722 10,000 0.27 244 2,580,600,000 19,416,986 2.750 2018-10-30
732 2018-10-23 7,050,722 300,000 0.27 244 2,580,600,000 20,729,123 2.940 2018-10-19
733 2018-10-08 6,750,722 193,000 0.26 243 2,580,600,000 21,399,789 3.170 2018-10-04
734 2018-10-05 6,557,722 10,000 0.25 243 2,580,600,000 20,853,556 3.180 2018-10-03
735 2018-10-02 6,547,722 10,000 0.25 242 2,580,600,000 21,083,665 3.220 2018-09-27
736 2018-09-24 6,537,722 -300,000 0.25 242 2,580,600,000 20,659,202 3.160 2018-09-20
737 2018-09-17 6,837,722 -163,000 0.26 243 2,580,600,000 20,718,298 3.030 2018-09-13
738 2018-09-13 7,000,722 -30,000 0.27 245 2,580,600,000 20,302,094 2.900 2018-09-11
739 2018-09-11 7,030,722 300,000 0.27 246 2,580,600,000 21,443,702 3.050 2018-09-07
740 2018-08-28 6,730,722 -300,000 0.26 245 2,580,600,000 21,807,539 3.240 2018-08-24
741 2018-08-27 7,030,722 16,000 0.27 246 2,580,600,000 22,779,539 3.240 2018-08-23
742 2018-08-24 7,014,722 -3,000 0.27 245 2,580,600,000 22,938,141 3.270 2018-08-22
743 2018-08-22 7,017,722 250,000 0.27 246 2,580,600,000 22,386,533 3.190 2018-08-20
744 2018-08-21 6,767,722 -10,000 0.26 245 2,580,600,000 21,250,647 3.140 2018-08-17
745 2018-08-14 6,777,722 -200,000 0.26 246 2,580,600,000 23,450,918 3.460 2018-08-10
746 2018-08-13 6,977,722 -10,000 0.27 247 2,580,600,000 24,142,918 3.460 2018-08-09
747 2018-08-10 6,987,722 -20,000 0.27 247 2,580,600,000 23,408,869 3.350 2018-08-08
748 2018-08-09 7,007,722 -10,000 0.27 247 2,580,600,000 23,125,483 3.300 2018-08-07
749 2018-08-06 7,017,722 -3,000 0.27 247 2,580,600,000 22,737,419 3.240 2018-08-02
750 2018-08-01 7,020,722 -40,000 0.27 248 2,580,600,000 23,589,626 3.360 2018-07-30
751 2018-07-31 7,060,722 20,000 0.27 249 2,580,600,000 23,935,848 3.390 2018-07-27
752 2018-07-30 7,040,722 40,000 0.27 249 2,580,600,000 23,586,419 3.350 2018-07-26
753 2018-07-27 7,000,722 230,000 0.27 248 2,580,600,000 23,382,411 3.340 2018-07-25
754 2018-07-23 6,770,722 10,000 0.26 246 2,580,600,000 22,275,675 3.290 2018-07-19
755 2018-07-16 6,760,722 55,000 0.26 245 2,580,600,000 22,513,204 3.330 2018-07-12
756 2018-07-05 6,705,722 4,000 0.26 244 2,580,600,000 23,470,027 3.500 2018-07-03
757 2018-06-28 6,701,722 -10,000 0.26 243 2,580,600,000 23,523,044 3.510 2018-06-26
758 2018-06-20 6,711,722 70,000 0.26 244 2,580,600,000 27,719,412 4.130 2018-06-15
759 2018-06-15 6,641,722 10,000 0.26 243 2,580,600,000 27,695,981 4.170 2018-06-13
760 2018-06-14 6,631,722 83,000 0.26 242 2,580,600,000 27,985,867 4.220 2018-06-12
761 2018-06-13 6,548,722 50,000 0.25 242 2,580,600,000 27,308,171 4.170 2018-06-11
762 2018-06-11 6,498,722 150,000 0.25 242 2,580,600,000 28,204,453 4.340 2018-06-07
763 2018-06-08 6,348,722 -120,500 0.25 241 2,580,600,000 27,743,915 4.370 2018-06-06
764 2018-06-07 6,469,222 -10,000 0.25 241 2,580,600,000 28,529,269 4.410 2018-06-05
765 2018-06-04 6,479,222 30,000 0.25 243 2,580,600,000 28,573,369 4.410 2018-05-31
766 2018-06-01 6,449,222 105,000 0.25 243 2,580,600,000 28,054,116 4.350 2018-05-30
767 2018-05-30 6,344,222 -30,000 0.25 241 2,580,600,000 29,373,748 4.630 2018-05-28
768 2018-05-28 6,374,222 -20,000 0.25 241 2,580,600,000 28,811,483 4.520 2018-05-24
769 2018-05-24 6,394,222 10,000 0.25 241 2,580,600,000 30,244,670 4.730 2018-05-21
770 2018-05-23 6,384,222 -20,000 0.25 240 2,580,600,000 28,728,999 4.500 2018-05-18
771 2018-05-21 6,404,222 -95,000 0.25 241 2,580,600,000 27,730,281 4.330 2018-05-17
772 2018-05-18 6,499,222 -10,000 0.25 244 2,580,600,000 28,206,623 4.340 2018-05-16
773 2018-05-17 6,509,222 -300,000 0.25 244 2,580,600,000 27,338,732 4.200 2018-05-15
774 2018-05-16 6,809,222 -32,500 0.26 245 2,580,600,000 27,509,257 4.040 2018-05-14
775 2018-05-07 6,841,722 10,000 0.27 248 2,580,600,000 26,682,716 3.900 2018-05-03
776 2018-04-20 6,831,722 -8,000,000 0.26 248 2,580,600,000 26,097,178 3.820 2018-04-18
777 2018-04-19 14,831,722 -6,000 0.57 249 2,580,600,000 56,063,909 3.780 2018-04-17
778 2018-04-13 14,837,722 300,000 0.57 249 2,580,600,000 59,350,888 4.000 2018-04-11
779 2018-04-12 14,537,722 -10,000 0.56 248 2,580,600,000 56,842,493 3.910 2018-04-10
780 2018-04-11 14,547,722 -5,000 0.56 249 2,580,600,000 56,590,639 3.890 2018-04-09
781 2018-04-04 14,552,722 10,000 0.56 249 2,580,600,000 56,610,089 3.890 2018-03-29
782 2018-03-23 14,542,722 10,000 0.56 248 2,580,600,000 61,661,141 4.240 2018-03-21
783 2018-03-19 14,532,722 8,500 0.56 247 2,580,600,000 61,037,432 4.200 2018-03-15
784 2018-03-14 14,524,222 -10,000 0.56 246 2,580,600,000 62,889,881 4.330 2018-03-12
785 2018-03-12 14,534,222 -25,000 0.56 246 2,580,600,000 60,171,679 4.140 2018-03-08
786 2018-03-09 14,559,222 40,000 0.56 246 2,580,600,000 57,072,150 3.920 2018-03-07
787 2018-03-08 14,519,222 10,000 0.56 247 2,580,600,000 58,076,888 4.000 2018-03-06
788 2018-03-06 14,509,222 -30,000 0.56 246 2,580,600,000 58,036,888 4.000 2018-03-02
789 2018-03-02 14,539,222 60,000 0.56 247 2,580,600,000 59,756,202 4.110 2018-02-28
790 2018-02-21 14,479,222 50,000 0.56 246 2,580,600,000 59,364,810 4.100 2018-02-15
791 2018-02-20 14,429,222 -18,500 0.56 245 2,580,600,000 57,861,180 4.010 2018-02-13
792 2018-02-14 14,447,722 -10,000 0.56 245 2,580,600,000 56,779,547 3.930 2018-02-12
793 2018-02-12 14,457,722 10,000 0.56 246 2,580,600,000 59,999,546 4.150 2018-02-08
794 2018-02-09 14,447,722 80,000 0.56 245 2,580,600,000 59,235,660 4.100 2018-02-07
795 2018-02-07 14,367,722 -40,000 0.56 244 2,580,600,000 64,080,040 4.460 2018-02-05
796 2018-02-02 14,407,722 -10,000 0.56 245 2,580,600,000 66,707,753 4.630 2018-01-31
797 2018-02-01 14,417,722 -9,000 0.56 246 2,580,600,000 65,888,990 4.570 2018-01-30
798 2018-01-30 14,426,722 -35,000 0.56 247 2,580,600,000 66,507,188 4.610 2018-01-26
799 2018-01-29 14,461,722 -26,000 0.56 248 2,580,600,000 64,065,428 4.430 2018-01-25
800 2018-01-26 14,487,722 -10,000 0.56 251 2,580,600,000 63,745,977 4.400 2018-01-24
801 2018-01-18 14,497,722 -72,000 0.56 251 2,580,600,000 59,295,683 4.090 2018-01-16
802 2018-01-17 14,569,722 20,000 0.56 252 2,580,600,000 58,861,677 4.040 2018-01-15
803 2018-01-11 14,549,722 -10,000 0.56 251 2,580,600,000 61,108,832 4.200 2018-01-09
804 2018-01-05 14,559,722 -20,000 0.56 252 2,580,600,000 61,442,027 4.220 2018-01-03
805 2018-01-02 14,579,722 12,000 0.56 253 2,580,600,000 58,027,294 3.980 2017-12-28
806 2017-12-22 14,567,722 -122,000 0.56 252 2,580,600,000 58,416,565 4.010 2017-12-20
807 2017-12-21 14,689,722 -10,000 0.57 253 2,580,600,000 57,730,607 3.930 2017-12-19
808 2017-12-15 14,699,722 -80,000 0.57 254 2,580,600,000 57,916,905 3.940 2017-12-13
809 2017-12-14 14,779,722 -46,000 0.57 254 2,580,600,000 56,901,930 3.850 2017-12-12
810 2017-12-12 14,825,722 80,000 0.57 255 2,580,600,000 55,892,972 3.770 2017-12-08
811 2017-12-06 14,745,722 -10,000 0.57 255 2,580,600,000 58,835,431 3.990 2017-12-04
812 2017-12-01 14,755,722 10,000 0.57 256 2,580,600,000 54,743,729 3.710 2017-11-29
813 2017-11-30 14,745,722 -10,000 0.57 256 2,580,600,000 55,886,286 3.790 2017-11-28
814 2017-11-24 14,755,722 -20,000 0.57 257 2,580,600,000 55,333,958 3.750 2017-11-22
815 2017-11-23 14,775,722 -20,000 0.57 258 2,580,600,000 53,783,628 3.640 2017-11-21
816 2017-11-22 14,795,722 -9,000 0.57 258 2,580,600,000 53,116,642 3.590 2017-11-20
817 2017-11-21 14,804,722 -40,000 0.57 259 2,580,600,000 54,481,377 3.680 2017-11-17
818 2017-11-20 14,844,722 -55,500 0.58 259 2,580,600,000 54,925,471 3.700 2017-11-16
819 2017-11-17 14,900,222 120,000 0.58 260 2,580,600,000 55,577,828 3.730 2017-11-15
820 2017-11-16 14,780,222 -50,000 0.57 259 2,580,600,000 56,017,041 3.790 2017-11-14
821 2017-11-13 14,830,222 20,000 0.57 258 2,580,600,000 59,914,097 4.040 2017-11-09
822 2017-11-08 14,810,222 -40,000 0.57 258 2,580,600,000 57,907,968 3.910 2017-11-06
823 2017-11-07 14,850,222 15,500 0.58 259 2,580,600,000 59,697,892 4.020 2017-11-03
824 2017-11-03 14,834,722 30,000 0.57 259 2,580,600,000 62,305,832 4.200 2017-11-01
825 2017-11-02 14,804,722 -20,000 0.57 257 2,580,600,000 63,364,210 4.280 2017-10-31
826 2017-11-01 14,824,722 50,000 0.57 258 2,580,600,000 64,635,788 4.360 2017-10-30
827 2017-10-31 14,774,722 -150,000 0.57 258 2,580,600,000 66,338,502 4.490 2017-10-27
828 2017-10-30 14,924,722 -20,000 0.58 258 2,580,600,000 61,937,596 4.150 2017-10-26
829 2017-10-27 14,944,722 10,000 0.58 258 2,580,600,000 61,871,149 4.140 2017-10-25
830 2017-10-24 14,934,722 35,000 0.58 257 2,580,600,000 61,232,360 4.100 2017-10-20
831 2017-10-23 14,899,722 30,000 0.58 257 2,580,600,000 59,151,896 3.970 2017-10-19
832 2017-10-17 14,869,722 -50,000 0.58 256 2,580,600,000 60,965,860 4.100 2017-10-13
833 2017-10-13 14,919,722 352,000 0.58 257 2,580,600,000 60,723,269 4.070 2017-10-11
834 2017-10-04 14,567,722 -56,000 0.56 254 2,580,600,000 61,038,755 4.190 2017-09-29
835 2017-09-29 14,623,722 10,000 0.57 255 2,580,600,000 63,466,953 4.340 2017-09-27
836 2017-09-28 14,613,722 -140,000 0.57 255 2,580,600,000 62,546,730 4.280 2017-09-26
837 2017-09-26 14,753,722 -100,000 0.57 255 2,580,600,000 66,391,749 4.500 2017-09-22
838 2017-09-25 14,853,722 -10,000 0.58 255 2,580,600,000 68,772,733 4.630 2017-09-21
839 2017-09-22 14,863,722 10,000 0.58 256 2,580,600,000 72,832,238 4.900 2017-09-20
840 2017-09-21 14,853,722 66,000 0.58 255 2,580,600,000 72,931,775 4.910 2017-09-19
841 2017-09-19 14,787,722 -100,000 0.57 253 2,580,600,000 74,382,242 5.030 2017-09-15
842 2017-09-18 14,887,722 100,000 0.58 253 2,580,600,000 74,885,242 5.030 2017-09-14
843 2017-09-15 14,787,722 50,000 0.57 253 2,580,600,000 74,677,996 5.050 2017-09-13
844 2017-09-14 14,737,722 40,000 0.57 252 2,580,600,000 75,899,268 5.150 2017-09-12
845 2017-09-13 14,697,722 -20,000 0.57 252 2,580,600,000 73,047,678 4.970 2017-09-11
846 2017-09-12 14,717,722 121,000 0.57 253 2,580,600,000 73,147,078 4.970 2017-09-08
847 2017-09-08 14,596,722 20,000 0.57 254 2,580,600,000 72,107,807 4.940 2017-09-06
848 2017-09-05 14,576,722 90,000 0.56 255 2,580,600,000 75,361,653 5.170 2017-09-01
849 2017-09-04 14,486,722 4,000 0.56 253 2,580,600,000 71,854,141 4.960 2017-08-31
850 2017-08-30 14,482,722 -80,000 0.56 252 2,580,600,000 73,572,228 5.080 2017-08-28
851 2017-08-29 14,562,722 100,000 0.56 251 2,580,600,000 72,667,983 4.990 2017-08-25
852 2017-08-24 14,462,722 -4,000 0.56 251 2,580,600,000 74,772,273 5.170 2017-08-21
853 2017-08-18 14,466,722 -103,000 0.56 252 2,580,600,000 71,176,272 4.920 2017-08-16
854 2017-08-17 14,569,722 -32,000 0.56 254 2,580,600,000 71,537,335 4.910 2017-08-15
855 2017-08-15 14,601,722 -13,000 0.57 253 2,580,600,000 71,256,403 4.880 2017-08-11
856 2017-08-14 14,614,722 -90,000 0.57 255 2,580,600,000 76,873,438 5.260 2017-08-10
857 2017-08-11 14,704,722 150,000 0.57 256 2,580,600,000 80,875,971 5.500 2017-08-09
858 2017-08-10 14,554,722 32,000 0.56 255 2,580,600,000 78,595,499 5.400 2017-08-08
859 2017-08-09 14,522,722 50,000 0.56 255 2,580,600,000 77,551,335 5.340 2017-08-07
860 2017-08-08 14,472,722 -10,000 0.56 255 2,580,600,000 73,810,882 5.100 2017-08-04
861 2017-08-03 14,482,722 -144,000 0.56 255 2,580,600,000 68,358,448 4.720 2017-08-01
862 2017-08-01 14,626,722 -10,000 0.57 256 2,580,600,000 67,429,188 4.610 2017-07-28
863 2017-07-28 14,636,722 35,000 0.57 256 2,580,600,000 68,207,125 4.660 2017-07-26
864 2017-07-25 14,601,722 -136,000 0.57 255 2,580,600,000 63,079,439 4.320 2017-07-21
865 2017-07-21 14,737,722 5,000 0.57 256 2,580,600,000 64,256,468 4.360 2017-07-19
866 2017-07-18 14,732,722 -10,000 0.57 256 2,580,600,000 62,466,741 4.240 2017-07-14
867 2017-07-12 14,742,722 -105,000 0.57 257 2,580,600,000 63,246,277 4.290 2017-07-10
868 2017-07-10 14,847,722 -49,000 0.58 262 2,580,600,000 54,342,663 3.660 2017-07-06
869 2017-07-07 14,896,722 -100,000 0.58 263 2,580,600,000 54,373,035 3.650 2017-07-05
870 2017-07-03 14,996,722 -10,000 0.58 264 2,580,600,000 52,638,494 3.510 2017-06-29
871 2017-06-30 15,006,722 -100,000 0.58 264 2,580,600,000 52,373,460 3.490 2017-06-28
872 2017-06-28 15,106,722 30,000 0.59 264 2,580,600,000 53,628,863 3.550 2017-06-26
873 2017-06-26 15,076,722 100,000 0.58 263 2,580,600,000 52,919,294 3.510 2017-06-22
874 2017-06-22 14,976,722 -20,000 0.58 262 2,580,600,000 51,370,156 3.430 2017-06-20
875 2017-06-19 14,996,722 22,000 0.58 263 2,580,600,000 50,239,019 3.350 2017-06-15
876 2017-06-15 14,974,722 100,000 0.58 262 2,580,600,000 50,914,055 3.400 2017-06-13
877 2017-06-14 14,874,722 100,000 0.58 262 2,580,600,000 50,574,055 3.400 2017-06-12
878 2017-06-13 14,774,722 -50 0.57 261 2,580,600,000 50,529,549 3.420 2017-06-09
879 2017-06-12 14,774,772 25,050 0.57 262 2,580,600,000 52,154,945 3.530 2017-06-08
880 2017-06-09 14,749,722 -100,000 0.57 260 2,580,600,000 51,181,535 3.470 2017-06-07
881 2017-06-02 14,849,722 -20,000 0.58 261 2,580,600,000 52,568,016 3.540 2017-05-31
882 2017-06-01 14,869,722 -10,000 0.58 262 2,580,600,000 53,382,302 3.590 2017-05-29
883 2017-05-29 14,879,722 -20,000 0.58 263 2,580,600,000 52,525,419 3.530 2017-05-25
884 2017-05-26 14,899,722 -60,000 0.58 264 2,580,600,000 51,851,033 3.480 2017-05-24
885 2017-05-24 14,959,722 -100,000 0.58 265 2,580,600,000 52,658,221 3.520 2017-05-22
886 2017-05-22 15,059,722 -2,000 0.58 266 2,580,600,000 52,558,430 3.490 2017-05-18
887 2017-05-19 15,061,722 -20,000 0.58 267 2,580,600,000 51,962,941 3.450 2017-05-17
888 2017-05-11 15,081,722 -50,000 0.58 267 2,580,600,000 49,618,865 3.290 2017-05-09
889 2017-05-08 15,131,722 -1,000 0.59 267 2,580,600,000 50,539,951 3.340 2017-05-04
890 2017-05-05 15,132,722 -40,000 0.59 268 2,580,600,000 51,753,909 3.420 2017-05-02
891 2017-04-24 15,172,722 -660,000 0.59 269 2,580,600,000 50,069,983 3.300 2017-04-20
892 2017-04-20 15,832,722 40,000 0.61 270 2,580,600,000 52,722,964 3.330 2017-04-18
893 2017-04-10 15,792,722 -10,000 0.61 269 2,580,600,000 55,590,381 3.520 2017-04-06
894 2017-04-06 15,802,722 -4,000 0.61 270 2,580,600,000 56,573,745 3.580 2017-04-03
895 2017-04-05 15,806,722 -22,000 0.61 271 2,580,600,000 56,271,930 3.560 2017-03-31
896 2017-04-03 15,828,722 20,000 0.61 272 2,580,600,000 57,616,548 3.640 2017-03-30
897 2017-03-31 15,808,722 22,000 0.61 271 2,580,600,000 57,385,661 3.630 2017-03-29
898 2017-03-30 15,786,722 -50,000 0.61 270 2,580,600,000 54,622,058 3.460 2017-03-28
899 2017-03-28 15,836,722 50,000 0.61 271 2,580,600,000 55,903,629 3.530 2017-03-24
900 2017-03-21 15,786,722 15,000 0.61 270 2,580,600,000 56,358,598 3.570 2017-03-17
901 2017-03-17 15,771,722 20,000 0.61 270 2,580,600,000 57,251,351 3.630 2017-03-15
902 2017-03-16 15,751,722 144,000 0.61 270 2,580,600,000 56,391,165 3.580 2017-03-14
903 2017-02-28 15,607,722 -2,000 0.60 269 2,580,600,000 58,528,958 3.750 2017-02-24
904 2017-02-27 15,609,722 -13,000 0.60 270 2,580,600,000 60,409,624 3.870 2017-02-23
905 2017-02-15 15,622,722 -35,000 0.61 271 2,580,600,000 58,897,662 3.770 2017-02-13
906 2017-02-14 15,657,722 -27,000 0.61 272 2,580,600,000 53,392,832 3.410 2017-02-10
907 2017-02-10 15,684,722 -100,000 0.61 273 2,580,600,000 46,583,624 2.970 2017-02-08
908 2017-02-09 15,784,722 -10,000 0.61 274 2,580,600,000 45,933,541 2.910 2017-02-07
909 2017-02-07 15,794,722 -10,000 0.61 275 2,580,600,000 45,172,905 2.860 2017-02-03
910 2017-01-23 15,804,722 -9,500 0.61 276 2,580,600,000 46,149,788 2.920 2017-01-19
911 2017-01-19 15,814,222 -26,500 0.61 277 2,580,600,000 43,489,111 2.750 2017-01-17
912 2017-01-03 15,840,722 40,000 0.61 278 2,580,600,000 42,769,949 2.700 2016-12-29
913 2016-12-20 15,800,722 120,000 0.61 278 2,580,600,000 42,977,964 2.720 2016-12-16
914 2016-12-06 15,680,722 -20,000 0.61 278 2,580,600,000 48,767,045 3.110 2016-12-02
915 2016-12-05 15,700,722 10,000 0.61 279 2,580,600,000 49,143,260 3.130 2016-12-01
916 2016-12-01 15,690,722 -20,000 0.61 278 2,580,600,000 50,994,847 3.250 2016-11-29
917 2016-11-25 15,710,722 295,322 0.61 279 2,580,600,000 46,817,952 2.980 2016-11-23
918 2016-11-24 15,415,400 -20,000 0.60 280 2,580,600,000 46,554,508 3.020 2016-11-22
919 2016-11-22 15,435,400 30,000 0.60 280 2,580,600,000 46,769,262 3.030 2016-11-18
920 2016-11-18 15,405,400 -30,000 0.60 280 2,580,600,000 45,137,822 2.930 2016-11-16
921 2016-11-17 15,435,400 -20,000 0.60 282 2,580,600,000 43,527,828 2.820 2016-11-15
922 2016-11-15 15,455,400 25,000 0.60 282 2,580,600,000 42,811,458 2.770 2016-11-11
923 2016-11-08 15,430,400 212,000 0.60 281 2,580,600,000 40,581,952 2.630 2016-11-04
924 2016-11-07 15,218,400 30,000 0.59 281 2,580,600,000 40,024,392 2.630 2016-11-03
925 2016-11-03 15,188,400 10,000 0.59 280 2,580,600,000 40,704,912 2.680 2016-11-01
926 2016-10-19 15,178,400 30,000 0.59 280 2,580,600,000 40,526,328 2.670 2016-10-17
927 2016-10-11 15,148,400 5,000 0.59 279 2,580,600,000 42,718,488 2.820 2016-10-06
928 2016-10-06 15,143,400 -5,000 0.59 279 2,580,600,000 39,524,274 2.610 2016-10-04
929 2016-09-30 15,148,400 -10,000 0.59 280 2,580,600,000 40,597,712 2.680 2016-09-28
930 2016-09-28 15,158,400 10,000 0.59 281 2,580,600,000 41,837,184 2.760 2016-09-26
931 2016-09-12 15,148,400 -20,000 0.59 280 2,580,600,000 43,930,360 2.900 2016-09-08
932 2016-09-09 15,168,400 -10,000 0.59 281 2,580,600,000 42,926,572 2.830 2016-09-07
933 2016-09-06 15,178,400 -15,000 0.59 281 2,580,600,000 40,526,328 2.670 2016-09-02
934 2016-09-02 15,193,400 40,000 0.59 282 2,580,600,000 39,198,972 2.580 2016-08-31
935 2016-08-30 15,153,400 -4,000 0.59 282 2,580,600,000 40,611,112 2.680 2016-08-26
936 2016-08-26 15,157,400 4,000 0.59 283 2,580,600,000 40,773,406 2.690 2016-08-24
937 2016-08-24 15,153,400 9,000 0.59 282 2,580,600,000 42,126,452 2.780 2016-08-22
938 2016-08-23 15,144,400 45,000 0.59 281 2,580,600,000 42,555,764 2.810 2016-08-19
939 2016-08-22 15,099,400 -5,000 0.59 281 2,580,600,000 42,580,308 2.820 2016-08-18
940 2016-08-15 15,104,400 20,000 0.59 282 2,580,600,000 42,443,364 2.810 2016-08-11
941 2016-08-12 15,084,400 -5,000 0.58 281 2,580,600,000 42,085,476 2.790 2016-08-10
942 2016-08-08 15,089,400 20,000 0.58 282 2,580,600,000 40,892,274 2.710 2016-08-04
943 2016-08-05 15,069,400 20,000 0.58 281 2,580,600,000 40,385,992 2.680 2016-08-03
944 2016-08-04 15,049,400 -10,000 0.58 281 2,580,600,000 40,934,368 2.720 2016-08-01
945 2016-08-03 15,059,400 -4,000 0.58 282 2,580,600,000 40,810,974 2.710 2016-07-29
946 2016-07-21 15,063,400 20,000 0.58 283 2,580,600,000 42,026,886 2.790 2016-07-19
947 2016-07-15 15,043,400 -20,000 0.58 283 2,580,600,000 42,723,256 2.840 2016-07-13
948 2016-07-06 15,063,400 5,000 0.58 284 2,580,600,000 41,273,716 2.740 2016-07-04
949 2016-06-27 15,058,400 -10,000 0.58 283 2,580,600,000 41,260,016 2.740 2016-06-23
950 2016-06-10 15,068,400 1,000 0.58 284 2,580,600,000 42,191,520 2.800 2016-06-07
951 2016-05-31 15,067,400 -1,500 0.58 283 2,580,600,000 40,229,958 2.670 2016-05-27
952 2016-05-25 15,068,900 20,000 0.58 283 2,580,600,000 39,631,207 2.630 2016-05-23
953 2016-05-12 15,048,900 50,000 0.58 282 2,580,600,000 42,588,387 2.830 2016-05-10
954 2016-05-04 14,998,900 10,000 0.58 281 2,580,600,000 45,596,656 3.040 2016-04-29
955 2016-04-27 14,988,900 10,000 0.58 281 2,580,600,000 47,514,813 3.170 2016-04-25
956 2016-04-25 14,978,900 -10,000 0.58 281 2,580,600,000 48,681,425 3.250 2016-04-21
957 2016-04-21 14,988,900 -12,000 0.58 282 2,580,600,000 47,814,591 3.190 2016-04-19
958 2016-04-15 15,000,900 12,000 0.58 283 2,580,600,000 50,853,051 3.390 2016-04-13
959 2016-04-14 14,988,900 20,000 0.58 282 2,580,600,000 47,215,035 3.150 2016-04-12
960 2016-04-13 14,968,900 20,000 0.58 282 2,580,600,000 47,601,102 3.180 2016-04-11
961 2016-04-12 14,948,900 -10,000 0.58 281 2,580,600,000 46,341,590 3.100 2016-04-08
962 2016-04-08 14,958,900 22,000 0.58 282 2,580,600,000 46,821,357 3.130 2016-04-06
963 2016-04-07 14,936,900 3,000 0.58 283 2,580,600,000 46,005,652 3.080 2016-04-05
964 2016-04-06 14,933,900 5,000 0.58 282 2,580,600,000 44,951,039 3.010 2016-04-01
965 2016-04-05 14,928,900 1,000 0.58 281 2,580,600,000 44,935,989 3.010 2016-03-31
966 2016-03-23 14,927,900 17,000 0.58 280 2,580,600,000 46,425,769 3.110 2016-03-21
967 2016-03-18 14,910,900 50,000 0.58 279 2,580,600,000 44,136,264 2.960 2016-03-16
968 2016-03-16 14,860,900 -30,000 0.58 278 2,580,600,000 44,582,700 3.000 2016-03-14
969 2016-03-04 14,890,900 10,000 0.58 279 2,580,600,000 44,523,791 2.990 2016-03-02
970 2016-03-02 14,880,900 -187,000 0.58 280 2,580,600,000 39,583,194 2.660 2016-02-29
971 2016-02-26 15,067,900 28,000 0.58 281 2,580,600,000 41,286,046 2.740 2016-02-24
972 2016-02-25 15,039,900 20,000 0.58 280 2,580,600,000 41,961,321 2.790 2016-02-23
973 2016-02-24 15,019,900 -10,000 0.58 280 2,580,600,000 41,755,322 2.780 2016-02-22
974 2016-02-23 15,029,900 10,000 0.58 280 2,580,600,000 41,783,122 2.780 2016-02-19
975 2016-02-19 15,019,900 4,000 0.58 279 2,580,600,000 41,154,526 2.740 2016-02-17
976 2016-02-12 15,015,900 20,000 0.58 278 2,580,600,000 40,843,248 2.720 2016-02-05
977 2016-02-04 14,995,900 212,000 0.58 278 2,580,600,000 41,088,766 2.740 2016-02-02
978 2016-02-01 14,783,900 30,000 0.57 277 2,580,600,000 39,325,174 2.660 2016-01-28
979 2016-01-28 14,753,900 200,000 0.57 276 2,580,600,000 40,720,764 2.760 2016-01-26
980 2016-01-22 14,553,900 25,000 0.56 275 2,580,600,000 44,243,856 3.040 2016-01-20
981 2016-01-21 14,528,900 -28,000 0.56 274 2,580,600,000 47,073,636 3.240 2016-01-19
982 2016-01-19 14,556,900 27,000 0.56 275 2,580,600,000 44,689,683 3.070 2016-01-15
983 2016-01-18 14,529,900 16,000 0.56 275 2,580,600,000 47,367,474 3.260 2016-01-14
984 2016-01-15 14,513,900 -6,000 0.56 274 2,580,600,000 46,734,758 3.220 2016-01-13
985 2016-01-11 14,519,900 -231,000 0.56 275 2,580,600,000 49,367,660 3.400 2016-01-07
986 2016-01-07 14,750,900 -390,000 0.57 277 2,580,600,000 52,513,204 3.560 2016-01-05
987 2015-12-16 15,140,900 10,000 0.59 276 2,580,600,000 53,901,604 3.560 2015-12-14
988 2015-12-11 15,130,900 -53,000 0.59 276 2,580,600,000 74,746,646 4.940 2015-12-09
989 2015-11-26 15,183,900 -10,000 0.59 277 2,580,600,000 75,008,466 4.940 2015-11-24
990 2015-11-23 15,193,900 144,000 0.59 278 2,580,600,000 75,057,866 4.940 2015-11-19
991 2015-11-19 15,049,900 -3,000 0.58 277 2,580,600,000 74,346,506 4.940 2015-11-17
992 2015-11-06 15,052,900 20,000 0.58 278 2,580,600,000 74,361,326 4.940 2015-11-04
993 2015-11-03 15,032,900 -5,000 0.58 278 2,580,600,000 74,262,526 4.940 2015-10-30
994 2015-10-12 15,037,900 -4,000 0.58 279 2,580,600,000 74,287,226 4.940 2015-10-08
995 2015-09-30 15,041,900 3,000 0.58 280 2,580,600,000 74,306,986 4.940 2015-09-25
996 2015-09-09 15,038,900 18,000 0.58 279 2,580,600,000 74,292,166 4.940 2015-09-07
997 2015-08-31 15,020,900 -40,000 0.58 279 2,580,600,000 74,203,246 4.940 2015-08-27
998 2015-08-26 15,060,900 10,000 0.58 280 2,580,600,000 74,400,846 4.940 2015-08-24
999 2015-08-25 15,050,900 20,000 0.58 280 2,580,600,000 74,351,446 4.940 2015-08-21
1000 2015-08-18 15,030,900 420,000 0.58 279 2,580,600,000 74,252,646 4.940 2015-08-14
1001 2015-08-10 14,610,900 -30,000 0.57 278 2,580,600,000 63,557,415 4.350 2015-08-06
1002 2015-08-04 14,640,900 10,000 0.57 280 2,580,600,000 57,977,964 3.960 2015-07-31
1003 2015-07-24 14,630,900 10,000 0.57 279 2,580,600,000 60,571,926 4.140 2015-07-22
1004 2015-07-21 14,620,900 -10,000 0.57 279 2,580,600,000 61,553,989 4.210 2015-07-17
1005 2015-07-17 14,630,900 10,000 0.57 280 2,580,600,000 59,694,072 4.080 2015-07-15
1006 2015-07-14 14,620,900 23,000 0.57 279 2,580,600,000 62,869,870 4.300 2015-07-10
1007 2015-07-13 14,597,900 -20,000 0.57 279 2,580,600,000 59,267,474 4.060 2015-07-09
1008 2015-07-09 14,617,900 2,000 0.57 279 2,580,600,000 55,694,199 3.810 2015-07-07
1009 2015-07-08 14,615,900 221,000 0.57 278 2,580,600,000 62,117,575 4.250 2015-07-06
1010 2015-07-07 14,394,900 10,000 0.56 276 2,580,600,000 66,936,285 4.650 2015-07-03
1011 2015-07-06 14,384,900 -5,000 0.56 275 2,580,600,000 70,054,463 4.870 2015-07-02
1012 2015-07-02 14,389,900 -30,000 0.56 276 2,580,600,000 69,359,318 4.820 2015-06-29
1013 2015-06-30 14,419,900 126,500 0.56 277 2,580,600,000 71,378,505 4.950 2015-06-26
1014 2015-06-23 14,293,400 10,000 0.55 275 2,580,600,000 72,896,340 5.100 2015-06-19
1015 2015-06-17 14,283,400 -170,000 0.55 275 2,580,600,000 75,416,352 5.280 2015-06-15
1016 2015-06-16 14,453,400 -40,000 0.56 276 2,580,600,000 77,036,622 5.330 2015-06-12
1017 2015-06-11 14,493,400 -5,000 0.56 275 2,580,600,000 76,959,954 5.310 2015-06-09
1018 2015-06-10 14,498,400 50,000 0.56 275 2,580,600,000 81,336,024 5.610 2015-06-08
1019 2015-06-09 14,448,400 20,000 0.56 274 2,580,600,000 79,466,200 5.500 2015-06-05
1020 2015-06-05 14,428,400 10,000 0.56 273 2,580,600,000 84,261,856 5.840 2015-06-03
1021 2015-06-04 14,418,400 50,000 0.56 272 2,580,600,000 84,924,376 5.890 2015-06-02
1022 2015-05-28 14,368,400 10,000 0.56 270 2,580,600,000 90,808,288 6.320 2015-05-26
1023 2015-05-27 14,358,400 30,000 0.56 269 2,580,600,000 89,309,248 6.220 2015-05-22
1024 2015-05-26 14,328,400 80,000 0.56 267 2,580,600,000 93,707,736 6.540 2015-05-21
1025 2015-05-22 14,248,400 -688,000 0.55 265 2,580,600,000 85,775,368 6.020 2015-05-20
1026 2015-05-21 14,936,400 688,500 0.58 266 2,580,600,000 89,917,128 6.020 2015-05-19
1027 2015-05-18 14,247,900 -3,500 0.55 265 2,580,600,000 85,772,358 6.020 2015-05-14
1028 2015-05-15 14,251,400 -820,000 0.55 266 2,580,600,000 84,225,774 5.910 2015-05-13
1029 2015-05-14 15,071,400 30,000 0.58 268 2,580,600,000 91,634,112 6.080 2015-05-12
1030 2015-05-13 15,041,400 800,000 0.58 267 2,580,600,000 94,309,578 6.270 2015-05-11
1031 2015-05-12 14,241,400 -8,000 0.55 267 2,580,600,000 89,435,992 6.280 2015-05-08
1032 2015-05-11 14,249,400 -2,000 0.55 266 2,580,600,000 81,079,086 5.690 2015-05-07
1033 2015-05-08 14,251,400 8,000 0.55 267 2,580,600,000 84,938,344 5.960 2015-05-06
1034 2015-05-07 14,243,400 -7,000 0.55 268 2,580,600,000 91,869,930 6.450 2015-05-05
1035 2015-05-06 14,250,400 -35,000 0.55 270 2,580,600,000 96,617,712 6.780 2015-05-04
1036 2015-05-05 14,285,400 -140,000 0.55 271 2,580,600,000 102,283,464 7.160 2015-04-30
1037 2015-04-30 14,425,400 -28,000 0.56 271 2,580,600,000 111,652,596 7.740 2015-04-28
1038 2015-04-29 14,453,400 -10,000 0.56 273 2,580,600,000 111,002,112 7.680 2015-04-27
1039 2015-04-28 14,463,400 -160,000 0.56 274 2,580,600,000 98,206,486 6.790 2015-04-24
1040 2015-04-27 14,623,400 -34,000 0.57 277 2,580,600,000 92,127,420 6.300 2015-04-23
1041 2015-04-24 14,657,400 -7,000 0.57 279 2,580,600,000 94,100,508 6.420 2015-04-22
1042 2015-04-23 14,664,400 -9,000 0.57 280 2,580,600,000 90,332,704 6.160 2015-04-21
1043 2015-04-22 14,673,400 -10,000 0.57 281 2,580,600,000 93,176,090 6.350 2015-04-20
1044 2015-04-21 14,683,400 -20,000 0.57 281 2,580,600,000 97,644,610 6.650 2015-04-17
1045 2015-04-20 14,703,400 -70,000 0.57 281 2,580,600,000 87,044,128 5.920 2015-04-16
1046 2015-04-17 14,773,400 -10,000 0.57 287 2,580,600,000 85,537,986 5.790 2015-04-15
1047 2015-04-16 14,783,400 -5,000 0.57 288 2,580,600,000 86,187,222 5.830 2015-04-14
1048 2015-04-15 14,788,400 -33,500 0.57 289 2,580,600,000 93,166,920 6.300 2015-04-13
1049 2015-04-14 14,821,900 -405,000 0.57 291 2,580,600,000 91,747,561 6.190 2015-04-10
1050 2015-04-13 15,226,900 -174,000 0.59 294 2,580,600,000 84,813,833 5.570 2015-04-09
1051 2015-04-10 15,400,900 -332,000 0.60 299 2,580,600,000 75,156,392 4.880 2015-04-08
1052 2015-04-09 15,732,900 -311,000 0.61 303 2,580,600,000 68,280,786 4.340 2015-04-02
1053 2015-04-08 16,043,900 -20,000 0.62 306 2,580,600,000 67,544,819 4.210 2015-04-01
1054 2015-04-02 16,063,900 -420,000 0.62 307 2,580,600,000 65,540,712 4.080 2015-03-31
1055 2015-04-01 16,483,900 -100,000 0.64 311 2,580,600,000 67,089,473 4.070 2015-03-30
1056 2015-03-31 16,583,900 -435,000 0.64 314 2,580,600,000 63,184,659 3.810 2015-03-27
1057 2015-03-30 17,018,900 -1,500 0.66 317 2,580,600,000 65,182,387 3.830 2015-03-26
1058 2015-03-26 17,020,400 -1,130,000 0.66 318 2,580,600,000 65,358,336 3.840 2015-03-24
1059 2015-03-25 18,150,400 1,130,000 0.70 319 2,580,600,000 69,697,536 3.840 2015-03-23
1060 2015-03-24 17,020,400 -1,000 0.66 318 2,580,600,000 65,528,540 3.850 2015-03-20
1061 2015-03-20 17,021,400 -50,000 0.66 319 2,580,600,000 65,702,604 3.860 2015-03-18
1062 2015-03-16 17,071,400 5,000 0.66 319 2,580,600,000 65,383,462 3.830 2015-03-12
1063 2015-03-11 17,066,400 -90,000 0.66 318 2,580,600,000 64,510,992 3.780 2015-03-09
1064 2015-03-09 17,156,400 -4,000 0.66 318 2,580,600,000 63,993,372 3.730 2015-03-05
1065 2015-03-02 17,160,400 -190,000 0.66 318 2,580,600,000 67,440,372 3.930 2015-02-26
1066 2015-02-27 17,350,400 335,000 0.67 318 2,580,600,000 66,799,040 3.850 2015-02-25
1067 2015-02-12 17,015,400 10,000 0.66 317 2,580,600,000 62,446,518 3.670 2015-02-10
1068 2015-02-11 17,005,400 10,000 0.66 316 2,580,600,000 62,409,818 3.670 2015-02-09
1069 2015-02-10 16,995,400 120,000 0.66 315 2,580,600,000 63,052,934 3.710 2015-02-06
1070 2015-02-05 16,875,400 -30,000 0.65 314 2,580,600,000 64,801,536 3.840 2015-02-03
1071 2015-01-28 16,905,400 250,000 0.66 315 2,580,600,000 67,283,492 3.980 2015-01-26
1072 2015-01-27 16,655,400 -1,000 0.65 314 2,580,600,000 67,287,816 4.040 2015-01-23
1073 2015-01-26 16,656,400 -11,000 0.65 315 2,580,600,000 66,792,164 4.010 2015-01-22
1074 2015-01-21 16,667,400 10,000 0.65 315 2,580,600,000 65,336,208 3.920 2015-01-19
1075 2015-01-15 16,657,400 -10,000 0.65 314 2,580,600,000 69,294,784 4.160 2015-01-13
1076 2015-01-14 16,667,400 -85,000 0.65 315 2,580,600,000 67,836,318 4.070 2015-01-12
1077 2015-01-13 16,752,400 -10,000 0.65 315 2,580,600,000 69,689,984 4.160 2015-01-09
1078 2015-01-09 16,762,400 -20,000 0.65 315 2,580,600,000 70,737,328 4.220 2015-01-07
1079 2015-01-08 16,782,400 -8,000 0.65 316 2,580,600,000 68,807,840 4.100 2015-01-06
1080 2015-01-07 16,790,400 -20,000 0.65 318 2,580,600,000 68,169,024 4.060 2015-01-05
1081 2015-01-06 16,810,400 -238,500 0.65 320 2,580,600,000 65,392,456 3.890 2015-01-02
1082 2015-01-02 17,048,900 10,000 0.66 323 2,580,600,000 65,808,754 3.860 2014-12-29
1083 2014-12-30 17,038,900 -10,000 0.66 323 2,580,600,000 64,407,042 3.780 2014-12-24
1084 2014-12-29 17,048,900 -12,500 0.66 324 2,580,600,000 66,149,732 3.880 2014-12-22
1085 2014-12-23 17,061,400 -104,000 0.66 325 2,580,600,000 68,757,442 4.030 2014-12-19
1086 2014-12-19 17,165,400 -260,000 0.67 326 2,580,600,000 65,915,136 3.840 2014-12-17
1087 2014-12-18 17,425,400 -300,000 0.68 326 2,580,600,000 67,087,790 3.850 2014-12-16
1088 2014-12-17 17,725,400 -1,000 0.69 326 2,580,600,000 68,951,806 3.890 2014-12-15
1089 2014-12-16 17,726,400 -400,000 0.69 327 2,580,600,000 67,892,112 3.830 2014-12-12
1090 2014-12-15 18,126,400 -100,000 0.70 327 2,580,600,000 67,248,944 3.710 2014-12-11
1091 2014-12-12 18,226,400 310,000 0.71 327 2,580,600,000 65,979,568 3.620 2014-12-10
1092 2014-12-10 17,916,400 -420,000 0.69 326 2,580,600,000 68,261,484 3.810 2014-12-08
1093 2014-12-05 18,336,400 -10,000 0.71 328 2,580,600,000 67,844,680 3.700 2014-12-03
1094 2014-11-28 18,346,400 2,000 0.71 328 2,580,600,000 68,065,144 3.710 2014-11-26
1095 2014-11-20 18,344,400 110,000 0.71 327 2,580,600,000 66,773,616 3.640 2014-11-18
1096 2014-11-14 18,234,400 -10,000 0.71 326 2,580,600,000 73,119,944 4.010 2014-11-12
1097 2014-11-13 18,244,400 -10,000 0.71 327 2,580,600,000 72,977,600 4.000 2014-11-11
1098 2014-11-12 18,254,400 -420,000 0.71 327 2,580,600,000 72,835,056 3.990 2014-11-10
1099 2014-11-11 18,674,400 -346,000 0.72 329 2,580,600,000 68,348,304 3.660 2014-11-07
1100 2014-11-10 19,020,400 -98,965 0.74 329 2,580,600,000 69,424,460 3.650 2014-11-06
1101 2014-11-07 19,119,365 465 0.74 330 2,580,600,000 69,403,295 3.630 2014-11-05
1102 2014-11-06 19,118,900 -15,000 0.74 329 2,580,600,000 71,504,686 3.740 2014-11-04
1103 2014-11-04 19,133,900 -30,000 0.74 330 2,580,600,000 66,585,972 3.480 2014-10-31
1104 2014-11-03 19,163,900 -70,000 0.74 331 2,580,600,000 64,390,704 3.360 2014-10-30
1105 2014-10-28 19,233,900 -200,000 0.75 332 2,580,600,000 63,279,531 3.290 2014-10-24
1106 2014-10-27 19,433,900 10,000 0.75 332 2,580,600,000 64,131,870 3.300 2014-10-23
1107 2014-10-22 19,423,900 -10,000 0.75 331 2,580,600,000 61,379,524 3.160 2014-10-20
1108 2014-10-21 19,433,900 10,000 0.75 332 2,580,600,000 61,411,124 3.160 2014-10-17
1109 2014-10-07 19,423,900 -300,000 0.75 331 2,580,600,000 62,739,197 3.230 2014-10-03
1110 2014-10-06 19,723,900 10,000 0.76 331 2,580,600,000 63,510,958 3.220 2014-09-30
1111 2014-10-03 19,713,900 12,500 0.76 330 2,580,600,000 65,450,148 3.320 2014-09-29
1112 2014-09-30 19,701,400 -5,000 0.76 329 2,580,600,000 65,999,690 3.350 2014-09-26
1113 2014-09-26 19,706,400 6,000 0.76 330 2,580,600,000 64,834,056 3.290 2014-09-24
1114 2014-09-24 19,700,400 -10,000 0.76 329 2,580,600,000 66,193,344 3.360 2014-09-22
1115 2014-09-12 19,710,400 47,000 0.76 329 2,580,600,000 69,577,712 3.530 2014-09-10
1116 2014-09-11 19,663,400 18,000 0.76 328 2,580,600,000 68,821,900 3.500 2014-09-08
1117 2014-09-05 19,645,400 -30,000 0.76 328 2,580,600,000 68,955,354 3.510 2014-09-03
1118 2014-09-04 19,675,400 9,500 0.76 328 2,580,600,000 67,486,622 3.430 2014-09-02
1119 2014-09-01 19,665,900 178,000 0.76 327 2,580,600,000 65,487,447 3.330 2014-08-28
1120 2014-08-29 19,487,900 10,000 0.76 326 2,580,600,000 66,063,981 3.390 2014-08-27
1121 2014-08-28 19,477,900 -4,000 0.75 326 2,580,600,000 66,614,418 3.420 2014-08-26
1122 2014-08-25 19,481,900 30,000 0.75 327 2,580,600,000 66,238,460 3.400 2014-08-21
1123 2014-08-22 19,451,900 40,000 0.75 327 2,580,600,000 67,109,055 3.450 2014-08-20
1124 2014-08-20 19,411,900 -2,500 0.75 326 2,580,600,000 70,853,435 3.650 2014-08-18
1125 2014-08-19 19,414,400 -20,000 0.75 327 2,580,600,000 69,309,408 3.570 2014-08-15
1126 2014-08-18 19,434,400 -30,000 0.75 328 2,580,600,000 68,797,776 3.540 2014-08-14
1127 2014-08-14 19,464,400 -110,000 0.75 329 2,580,600,000 66,957,536 3.440 2014-08-12
1128 2014-08-12 19,574,400 -10,000 0.76 330 2,580,600,000 65,378,496 3.340 2014-08-08
1129 2014-08-11 19,584,400 10,000 0.76 330 2,580,600,000 66,195,272 3.380 2014-08-07
1130 2014-08-08 19,574,400 -35,000 0.76 330 2,580,600,000 65,574,240 3.350 2014-08-06
1131 2014-08-07 19,609,400 -10,000 0.76 331 2,580,600,000 65,495,396 3.340 2014-08-05
1132 2014-08-05 19,619,400 -300,000 0.76 332 2,580,600,000 65,528,796 3.340 2014-08-01
1133 2014-07-28 19,919,400 -200,000 0.77 333 2,580,600,000 64,339,662 3.230 2014-07-24
1134 2014-07-18 20,119,400 -8,000 0.78 333 2,580,600,000 62,772,528 3.120 2014-07-16
1135 2014-07-16 20,127,400 -20,000 0.78 334 2,580,600,000 62,193,666 3.090 2014-07-14
1136 2014-07-15 20,147,400 -8,000 0.78 335 2,580,600,000 62,053,992 3.080 2014-07-11
1137 2014-07-11 20,155,400 -50,000 0.78 336 2,580,600,000 61,675,524 3.060 2014-07-09
1138 2014-07-09 20,205,400 10,000 0.78 337 2,580,600,000 62,838,794 3.110 2014-07-07
1139 2014-07-07 20,195,400 -2,000 0.78 337 2,580,600,000 63,211,602 3.130 2014-07-03
1140 2014-07-04 20,197,400 -30,000 0.78 337 2,580,600,000 60,996,148 3.020 2014-07-02
1141 2014-07-03 20,227,400 -171,000 0.78 337 2,580,600,000 61,086,748 3.020 2014-06-30
1142 2014-07-02 20,398,400 50,000 0.79 339 2,580,600,000 61,603,168 3.020 2014-06-27
1143 2014-06-27 20,348,400 55,000 0.79 338 2,580,600,000 60,841,716 2.990 2014-06-25
1144 2014-06-26 20,293,400 5,000 0.79 336 2,580,600,000 61,489,002 3.030 2014-06-24
1145 2014-06-25 20,288,400 -20,000 0.79 335 2,580,600,000 61,068,084 3.010 2014-06-23
1146 2014-06-24 20,308,400 -10,000 0.79 335 2,580,600,000 61,331,368 3.020 2014-06-20
1147 2014-06-20 20,318,400 660,000 0.79 335 2,580,600,000 61,971,120 3.050 2014-06-18
1148 2014-06-19 19,658,400 240,000 0.76 334 2,580,600,000 60,351,288 3.070 2014-06-17
1149 2014-06-17 19,418,400 382,000 0.75 333 2,580,600,000 60,391,224 3.110 2014-06-13
1150 2014-06-12 19,036,400 294,000 0.74 333 2,580,600,000 61,677,936 3.240 2014-06-10
1151 2014-06-09 18,742,400 90,000 0.73 332 2,580,600,000 56,602,048 3.020 2014-06-05
1152 2014-06-04 18,652,400 -30,000 0.72 332 2,580,600,000 56,330,248 3.020 2014-05-30
1153 2014-05-30 18,682,400 10,000 0.72 333 2,580,600,000 57,354,968 3.070 2014-05-28
1154 2014-05-29 18,672,400 -50,000 0.72 332 2,580,600,000 57,510,992 3.080 2014-05-27
1155 2014-05-23 18,722,400 50,000 0.73 333 2,580,600,000 56,916,096 3.040 2014-05-21
1156 2014-05-22 18,672,400 -100,000 0.72 332 2,580,600,000 57,324,268 3.070 2014-05-20
1157 2014-05-20 18,772,400 -1,845,000 0.73 332 2,580,600,000 59,133,060 3.150 2014-05-16
1158 2014-05-19 20,617,400 -13,000 0.80 333 2,580,600,000 65,563,332 3.180 2014-05-15
1159 2014-05-07 20,630,400 32,000 0.80 334 2,580,600,000 64,160,544 3.110 2014-05-02
1160 2014-05-05 20,598,400 52,500 0.80 334 2,580,600,000 63,237,088 3.070 2014-04-30
1161 2014-05-02 20,545,900 -440,000 0.80 333 2,580,600,000 64,514,126 3.140 2014-04-29
1162 2014-04-29 20,985,900 -200,000 0.81 334 2,580,600,000 66,105,585 3.150 2014-04-25
1163 2014-04-28 21,185,900 -10,000 0.82 334 2,580,600,000 67,371,162 3.180 2014-04-24
1164 2014-04-25 21,195,900 25,000 0.82 334 2,580,600,000 68,250,798 3.220 2014-04-23
1165 2014-04-24 21,170,900 25,000 0.82 334 2,580,600,000 68,593,716 3.240 2014-04-22
1166 2014-04-17 21,145,900 -20,000 0.82 334 2,580,600,000 71,896,060 3.400 2014-04-15
1167 2014-04-16 21,165,900 -13,000 0.82 334 2,580,600,000 73,657,332 3.480 2014-04-14
1168 2014-04-15 21,178,900 -23,000 0.82 334 2,580,600,000 73,702,572 3.480 2014-04-11
1169 2014-04-14 21,201,900 2,500 0.82 334 2,580,600,000 73,358,574 3.460 2014-04-10
1170 2014-04-11 21,199,400 -300,000 0.82 333 2,580,600,000 70,805,996 3.340 2014-04-09
1171 2014-04-10 21,499,400 -100,000 0.83 333 2,580,600,000 71,593,002 3.330 2014-04-08
1172 2014-04-09 21,599,400 -64,000 0.84 333 2,580,600,000 71,278,020 3.300 2014-04-07
1173 2014-04-08 21,663,400 -100,000 0.84 334 2,580,600,000 70,839,318 3.270 2014-04-04
1174 2014-04-04 21,763,400 -125,000 0.84 335 2,580,600,000 72,254,488 3.320 2014-04-02
1175 2014-04-02 21,888,400 125,000 0.85 336 2,580,600,000 70,261,764 3.210 2014-03-31
1176 2014-04-01 21,763,400 -18,000 0.84 335 2,580,600,000 68,772,344 3.160 2014-03-28
1177 2014-03-31 21,781,400 200,000 0.84 337 2,580,600,000 70,571,736 3.240 2014-03-27
1178 2014-03-27 21,581,400 -20,000 0.84 337 2,580,600,000 70,786,992 3.280 2014-03-25
1179 2014-03-26 21,601,400 -500,000 0.84 337 2,580,600,000 70,636,578 3.270 2014-03-24
1180 2014-03-25 22,101,400 700,000 0.86 337 2,580,600,000 72,050,564 3.260 2014-03-21
1181 2014-03-24 21,401,400 11,000 0.83 337 2,580,600,000 69,340,536 3.240 2014-03-20
1182 2014-03-19 21,390,400 10,000 0.83 337 2,580,600,000 68,663,184 3.210 2014-03-17
1183 2014-03-18 21,380,400 20,000 0.83 336 2,580,600,000 70,127,712 3.280 2014-03-14
1184 2014-03-14 21,360,400 -110,000 0.83 335 2,580,600,000 69,848,508 3.270 2014-03-12
1185 2014-03-10 21,470,400 -4,000 0.83 337 2,580,600,000 71,711,136 3.340 2014-03-06
1186 2014-03-06 21,474,400 100,000 0.83 338 2,580,600,000 71,724,496 3.340 2014-03-04
1187 2014-02-28 21,374,400 34,000 0.83 338 2,580,600,000 70,108,032 3.280 2014-02-26
1188 2014-02-14 21,340,400 10,000 0.83 337 2,580,600,000 75,331,612 3.530 2014-02-12
1189 2014-02-12 21,330,400 50,000 0.83 336 2,580,600,000 73,163,272 3.430 2014-02-10
1190 2014-02-10 21,280,400 -25,500 0.82 335 2,580,600,000 69,374,104 3.260 2014-02-06
1191 2014-02-06 21,305,900 10,000 0.83 336 2,580,600,000 68,818,057 3.230 2014-02-04
1192 2014-01-24 21,295,900 -60,000 0.83 335 2,580,600,000 74,535,650 3.500 2014-01-22
1193 2014-01-21 21,355,900 10,000 0.83 335 2,580,600,000 73,891,414 3.460 2014-01-17
1194 2014-01-20 21,345,900 -238,000 0.83 335 2,580,600,000 71,935,683 3.370 2014-01-16
1195 2014-01-17 21,583,900 300,000 0.84 335 2,580,600,000 72,737,743 3.370 2014-01-15
1196 2014-01-14 21,283,900 -200,000 0.82 334 2,580,600,000 73,429,455 3.450 2014-01-10
1197 2014-01-13 21,483,900 25,000 0.83 334 2,580,600,000 75,408,489 3.510 2014-01-09
1198 2014-01-10 21,458,900 -55,000 0.83 333 2,580,600,000 76,393,684 3.560 2014-01-08
1199 2014-01-08 21,513,900 10,000 0.83 334 2,580,600,000 76,374,345 3.550 2014-01-06
1200 2014-01-06 21,503,900 10,000 0.83 334 2,580,600,000 80,209,547 3.730 2014-01-02
1201 2014-01-02 21,493,900 -20,000 0.83 334 2,580,600,000 82,751,515 3.850 2013-12-27
1202 2013-12-23 21,513,900 40,000 0.83 335 2,580,600,000 79,386,291 3.690 2013-12-19
1203 2013-12-20 21,473,900 -6,000 0.83 334 2,580,600,000 80,956,603 3.770 2013-12-18
1204 2013-12-13 21,479,900 300,000 0.83 335 2,580,600,000 81,623,620 3.800 2013-12-11
1205 2013-12-11 21,179,900 160,000 0.82 335 2,580,600,000 84,931,399 4.010 2013-12-09
1206 2013-12-10 21,019,900 500,000 0.81 336 2,580,600,000 85,340,794 4.060 2013-12-06
1207 2013-12-09 20,519,900 10,000 0.80 335 2,580,600,000 82,900,396 4.040 2013-12-05
1208 2013-12-06 20,509,900 -11,500 0.79 334 2,580,600,000 84,705,887 4.130 2013-12-04
1209 2013-12-05 20,521,400 -30,000 0.80 335 2,580,600,000 82,496,028 4.020 2013-12-03
1210 2013-12-04 20,551,400 -10,000 0.80 335 2,580,600,000 82,822,142 4.030 2013-12-02
1211 2013-12-03 20,561,400 -213,000 0.80 336 2,580,600,000 82,039,986 3.990 2013-11-29
1212 2013-12-02 20,774,400 -5,000 0.81 337 2,580,600,000 79,358,208 3.820 2013-11-28
1213 2013-11-29 20,779,400 -70,000 0.81 337 2,580,600,000 78,338,338 3.770 2013-11-27
1214 2013-11-28 20,849,400 60,000 0.81 338 2,580,600,000 78,185,250 3.750 2013-11-26
1215 2013-11-27 20,789,400 -20,000 0.81 337 2,580,600,000 78,583,932 3.780 2013-11-25
1216 2013-11-26 20,809,400 -500,000 0.81 338 2,580,600,000 79,075,720 3.800 2013-11-22
1217 2013-11-25 21,309,400 15,000 0.83 338 2,580,600,000 80,762,626 3.790 2013-11-21
1218 2013-11-19 21,294,400 10,000 0.83 338 2,580,600,000 75,382,176 3.540 2013-11-15
1219 2013-11-14 21,284,400 8,050,000 0.82 338 2,580,600,000 76,198,152 3.580 2013-11-12
1220 2013-11-12 13,234,400 -360,000 0.51 336 2,580,600,000 47,379,152 3.580 2013-11-08
1221 2013-11-08 13,594,400 -25,000 0.53 336 2,580,600,000 51,930,608 3.820 2013-11-06
1222 2013-11-05 13,619,400 -20,000 0.53 337 2,580,600,000 50,800,362 3.730 2013-11-01
1223 2013-11-01 13,639,400 196,000 0.53 338 2,580,600,000 51,011,356 3.740 2013-10-30
1224 2013-10-31 13,443,400 -100,000 0.52 338 2,580,600,000 50,009,448 3.720 2013-10-29
1225 2013-10-30 13,543,400 3,000 0.52 339 2,580,600,000 50,110,580 3.700 2013-10-28
1226 2013-10-29 13,540,400 -10,000 0.52 339 2,580,600,000 50,099,480 3.700 2013-10-25
1227 2013-10-28 13,550,400 179,500 0.53 340 2,580,600,000 50,271,984 3.710 2013-10-24
1228 2013-10-25 13,370,900 121,225 0.52 339 2,580,600,000 49,472,330 3.700 2013-10-23
1229 2013-10-23 13,249,675 10,000 0.51 337 2,580,600,000 50,613,759 3.820 2013-10-21
1230 2013-10-17 13,239,675 200,000 0.51 336 2,580,600,000 50,443,162 3.810 2013-10-15
1231 2013-10-09 13,039,675 -100,000 0.51 336 2,580,600,000 51,115,526 3.920 2013-10-07
1232 2013-10-03 13,139,675 -255,000 0.51 337 2,580,600,000 50,456,352 3.840 2013-09-30
1233 2013-10-02 13,394,675 100,000 0.52 338 2,580,600,000 51,301,605 3.830 2013-09-27
1234 2013-09-24 13,294,675 12,500 0.52 337 2,580,600,000 52,513,966 3.950 2013-09-19
1235 2013-09-19 13,282,175 -28,000 0.51 336 2,580,600,000 51,800,483 3.900 2013-09-17
1236 2013-09-17 13,310,175 -110,000 0.52 339 2,580,600,000 51,909,683 3.900 2013-09-13
1237 2013-09-16 13,420,175 300,000 0.52 339 2,580,600,000 54,485,911 4.060 2013-09-12
1238 2013-09-12 13,120,175 -141,000 0.51 339 2,580,600,000 54,579,928 4.160 2013-09-10
1239 2013-09-11 13,261,175 -70,000 0.51 342 2,580,600,000 53,044,700 4.000 2013-09-09
1240 2013-09-10 13,331,175 100,000 0.52 343 2,580,600,000 52,124,894 3.910 2013-09-06
1241 2013-09-09 13,231,175 -30,000 0.51 342 2,580,600,000 51,072,336 3.860 2013-09-05
1242 2013-09-06 13,261,175 -110,000 0.51 343 2,580,600,000 47,872,842 3.610 2013-09-04
1243 2013-09-05 13,371,175 -150,000 0.52 343 2,580,600,000 47,333,960 3.540 2013-09-03
1244 2013-09-04 13,521,175 -179,500 0.52 343 2,580,600,000 47,459,324 3.510 2013-09-02
1245 2013-09-03 13,700,675 258,000 0.53 344 2,580,600,000 48,774,403 3.560 2013-08-30
1246 2013-08-27 13,442,675 -3,000 0.52 343 2,580,600,000 46,377,229 3.450 2013-08-23
1247 2013-08-23 13,445,675 -5,500 0.52 344 2,580,600,000 47,328,776 3.520 2013-08-21
1248 2013-08-20 13,451,175 190,000 0.52 345 2,580,600,000 48,558,742 3.610 2013-08-16
1249 2013-08-16 13,261,175 -10,000 0.51 346 2,580,600,000 47,077,171 3.550 2013-08-13
1250 2013-08-15 13,271,175 -98,000 0.51 346 2,580,600,000 45,652,842 3.440 2013-08-12
1251 2013-08-05 13,369,175 200,000 0.52 347 2,580,600,000 43,984,586 3.290 2013-08-01
1252 2013-08-02 13,169,175 230,000 0.51 347 2,580,600,000 42,141,360 3.200 2013-07-31
1253 2013-07-31 12,939,175 -5,000 0.50 349 2,580,600,000 43,605,020 3.370 2013-07-29
1254 2013-07-26 12,944,175 15,000 0.50 349 2,580,600,000 43,104,103 3.330 2013-07-24
1255 2013-07-25 12,929,175 -133,000 0.50 348 2,580,600,000 43,312,736 3.350 2013-07-23
1256 2013-07-23 13,062,175 -4,000 0.51 349 2,580,600,000 43,366,421 3.320 2013-07-19
1257 2013-07-22 13,066,175 -100,000 0.51 350 2,580,600,000 43,902,348 3.360 2013-07-18
1258 2013-07-17 13,166,175 -120,000 0.51 351 2,580,600,000 44,764,995 3.400 2013-07-15
1259 2013-07-12 13,286,175 -10,000 0.51 352 2,580,600,000 43,445,792 3.270 2013-07-10
1260 2013-07-02 13,296,175 100,000 0.52 353 2,580,600,000 43,478,492 3.270 2013-06-27
1261 2013-06-27 13,196,175 6,000 0.51 352 2,580,600,000 41,699,913 3.160 2013-06-25
1262 2013-06-25 13,190,175 110,000 0.51 352 2,580,600,000 44,978,497 3.410 2013-06-21
1263 2013-06-24 13,080,175 259,000 0.51 351 2,580,600,000 43,949,388 3.360 2013-06-20
1264 2013-06-20 12,821,175 290,000 0.50 351 2,580,600,000 44,233,054 3.450 2013-06-18
1265 2013-06-14 12,531,175 53,000 0.49 351 2,580,600,000 39,598,513 3.160 2013-06-11
1266 2013-06-13 12,478,175 40,000 0.48 350 2,580,600,000 40,429,287 3.240 2013-06-10
1267 2013-06-10 12,438,175 10,000 0.48 349 2,580,600,000 40,921,596 3.290 2013-06-06
1268 2013-06-06 12,428,175 -395,000 0.48 348 2,580,600,000 40,888,696 3.290 2013-06-04
1269 2013-06-04 12,823,175 -100,000 0.50 350 2,580,600,000 42,957,636 3.350 2013-05-31
1270 2013-06-03 12,923,175 -200,000 0.50 350 2,580,600,000 43,680,332 3.380 2013-05-30
1271 2013-05-28 13,123,175 -30,000 0.51 350 2,580,600,000 44,750,027 3.410 2013-05-24
1272 2013-05-23 13,153,175 4,000 0.51 351 2,580,600,000 46,562,240 3.540 2013-05-21
1273 2013-05-22 13,149,175 -20,000 0.51 350 2,580,600,000 44,970,179 3.420 2013-05-20
1274 2013-05-21 13,169,175 -10,000 0.51 350 2,580,600,000 43,853,353 3.330 2013-05-16
1275 2013-05-15 13,179,175 440,000 0.51 350 2,580,600,000 45,468,154 3.450 2013-05-13
1276 2013-05-14 12,739,175 -200,000 0.49 348 2,580,600,000 45,224,071 3.550 2013-05-10
1277 2013-05-13 12,939,175 300,000 0.50 348 2,580,600,000 45,157,721 3.490 2013-05-09
1278 2013-05-07 12,639,175 220,000 0.49 348 2,580,600,000 40,698,144 3.220 2013-05-03
1279 2013-05-06 12,419,175 20,000 0.48 348 2,580,600,000 39,244,593 3.160 2013-05-02
1280 2013-05-03 12,399,175 -10,000 0.48 348 2,580,600,000 40,669,294 3.280 2013-04-30
1281 2013-04-29 12,409,175 11,500 0.48 349 2,580,600,000 41,943,012 3.380 2013-04-25
1282 2013-04-25 12,397,675 -16,000 0.48 348 2,580,600,000 41,408,235 3.340 2013-04-23
1283 2013-04-16 12,413,675 10,000 0.48 348 2,580,600,000 43,323,726 3.490 2013-04-12
1284 2013-04-11 12,403,675 -300,000 0.48 348 2,580,600,000 43,040,752 3.470 2013-04-09
1285 2013-04-09 12,703,675 -351,500 0.49 348 2,580,600,000 43,319,532 3.410 2013-04-05
1286 2013-04-08 13,055,175 360,000 0.51 349 2,580,600,000 45,823,664 3.510 2013-04-03
1287 2013-04-05 12,695,175 -96,000 0.49 347 2,580,600,000 44,687,016 3.520 2013-04-02
1288 2013-04-03 12,791,175 -120,000 0.50 347 2,580,600,000 46,815,701 3.660 2013-03-28
1289 2013-03-28 12,911,175 200,000 0.50 347 2,580,600,000 49,191,577 3.810 2013-03-26
1290 2013-03-27 12,711,175 -10,000 0.49 346 2,580,600,000 49,700,694 3.910 2013-03-25
1291 2013-03-26 12,721,175 -306,000 0.49 347 2,580,600,000 49,867,006 3.920 2013-03-22
1292 2013-03-21 13,027,175 100,000 0.50 345 2,580,600,000 51,457,341 3.950 2013-03-19
1293 2013-03-20 12,927,175 10,000 0.50 345 2,580,600,000 51,450,157 3.980 2013-03-18
1294 2013-03-19 12,917,175 40,000 0.50 345 2,580,600,000 53,218,761 4.120 2013-03-15
1295 2013-03-18 12,877,175 -220,000 0.50 345 2,580,600,000 52,281,331 4.060 2013-03-14
1296 2013-03-14 13,097,175 -10,000 0.51 346 2,580,600,000 53,436,474 4.080 2013-03-12
1297 2013-03-13 13,107,175 296,000 0.51 347 2,580,600,000 56,491,924 4.310 2013-03-11
1298 2013-03-12 12,811,175 -15,000 0.50 348 2,580,600,000 56,112,947 4.380 2013-03-08
1299 2013-03-08 12,826,175 4,000 0.50 349 2,580,600,000 54,896,029 4.280 2013-03-06
1300 2013-03-07 12,822,175 -55,000 0.50 349 2,580,600,000 52,314,474 4.080 2013-03-05
1301 2013-02-28 12,877,175 -10,000 0.50 350 2,580,600,000 50,478,526 3.920 2013-02-26
1302 2013-02-21 12,887,175 -160,000 0.50 351 2,580,600,000 52,837,418 4.100 2013-02-19
1303 2013-02-19 13,047,175 60,000 0.51 352 2,580,600,000 55,320,022 4.240 2013-02-15
1304 2013-02-18 12,987,175 81,000 0.50 352 2,580,600,000 54,416,263 4.190 2013-02-14
1305 2013-02-15 12,906,175 -310,000 0.50 352 2,580,600,000 52,657,194 4.080 2013-02-08
1306 2013-02-14 13,216,175 144,000 0.51 353 2,580,600,000 51,146,597 3.870 2013-02-07
1307 2013-02-08 13,072,175 -397,000 0.51 351 2,580,600,000 52,027,257 3.980 2013-02-06
1308 2013-02-07 13,469,175 23,500 0.52 350 2,580,600,000 52,933,858 3.930 2013-02-05
1309 2013-02-06 13,445,675 10,000 0.52 349 2,580,600,000 53,782,700 4.000 2013-02-04
1310 2013-02-05 13,435,675 20,000 0.52 348 2,580,600,000 54,011,414 4.020 2013-02-01
1311 2013-02-04 13,415,675 505,000 0.52 347 2,580,600,000 54,065,170 4.030 2013-01-31
1312 2013-01-31 12,910,675 10,000 0.50 346 2,580,600,000 53,837,515 4.170 2013-01-29
1313 2013-01-30 12,900,675 75,000 0.50 345 2,580,600,000 52,634,754 4.080 2013-01-28
1314 2013-01-29 12,825,675 18,500 0.50 345 2,580,600,000 55,150,403 4.300 2013-01-25
1315 2013-01-28 12,807,175 -10,000 0.50 346 2,580,600,000 56,351,570 4.400 2013-01-24
1316 2013-01-25 12,817,175 133,000 0.50 347 2,580,600,000 57,933,631 4.520 2013-01-23
1317 2013-01-24 12,684,175 20,000 0.49 346 2,580,600,000 58,220,363 4.590 2013-01-22
1318 2013-01-23 12,664,175 -50,000 0.49 346 2,580,600,000 58,128,563 4.590 2013-01-21
1319 2013-01-21 12,714,175 15,000 0.49 347 2,580,600,000 55,560,945 4.370 2013-01-17
1320 2013-01-18 12,699,175 210,000 0.49 347 2,580,600,000 57,654,255 4.540 2013-01-16
1321 2013-01-17 12,489,175 -320,000 0.48 345 2,580,600,000 57,699,989 4.620 2013-01-15
1322 2013-01-16 12,809,175 10,000 0.50 346 2,580,600,000 58,409,838 4.560 2013-01-14
1323 2013-01-10 12,799,175 -77,000 0.50 346 2,580,600,000 55,548,420 4.340 2013-01-08
1324 2013-01-09 12,876,175 -210,000 0.50 347 2,580,600,000 57,041,455 4.430 2013-01-07
1325 2013-01-08 13,086,175 -200,000 0.51 349 2,580,600,000 54,961,935 4.200 2013-01-04
1326 2013-01-07 13,286,175 491,000 0.51 348 2,580,600,000 55,801,935 4.200 2013-01-03
1327 2013-01-04 12,795,175 -7,000 0.50 348 2,580,600,000 52,076,362 4.070 2013-01-02
1328 2013-01-03 12,802,175 -10,000 0.50 351 2,580,600,000 48,648,265 3.800 2012-12-31
1329 2013-01-02 12,812,175 -60,000 0.50 352 2,580,600,000 48,686,265 3.800 2012-12-27
1330 2012-12-28 12,872,175 70,000 0.50 352 2,580,600,000 48,656,822 3.780 2012-12-24
1331 2012-12-27 12,802,175 -40,000 0.50 351 2,580,600,000 49,416,396 3.860 2012-12-20
1332 2012-12-21 12,842,175 135,000 0.50 351 2,580,600,000 49,442,374 3.850 2012-12-19
1333 2012-12-20 12,707,175 20,000 0.49 349 2,580,600,000 48,668,480 3.830 2012-12-18
1334 2012-12-19 12,687,175 10,000 0.49 348 2,580,600,000 48,465,009 3.820 2012-12-17
1335 2012-12-18 12,677,175 -30,000 0.49 347 2,580,600,000 48,807,124 3.850 2012-12-14
1336 2012-12-17 12,707,175 160,000 0.49 348 2,580,600,000 47,397,763 3.730 2012-12-13
1337 2012-12-14 12,547,175 130,000 0.49 350 2,580,600,000 47,177,378 3.760 2012-12-12
1338 2012-12-13 12,417,175 -205,000 0.48 349 2,580,600,000 45,819,376 3.690 2012-12-11
1339 2012-12-11 12,622,175 -20,000 0.49 349 2,580,600,000 45,944,717 3.640 2012-12-07
1340 2012-12-07 12,642,175 10,000 0.49 349 2,580,600,000 45,511,830 3.600 2012-12-05
1341 2012-12-06 12,632,175 -10,000 0.49 348 2,580,600,000 44,338,934 3.510 2012-12-04
1342 2012-12-05 12,642,175 17,000 0.49 349 2,580,600,000 45,258,987 3.580 2012-12-03
1343 2012-12-04 12,625,175 -20,000 0.49 348 2,580,600,000 44,819,371 3.550 2012-11-30
1344 2012-11-28 12,645,175 9,000 0.49 349 2,580,600,000 46,407,792 3.670 2012-11-26
1345 2012-11-27 12,636,175 -10,000 0.49 348 2,580,600,000 46,753,848 3.700 2012-11-23
1346 2012-11-26 12,646,175 -3,000 0.49 348 2,580,600,000 46,285,001 3.660 2012-11-22
1347 2012-11-22 12,649,175 25,000 0.49 349 2,580,600,000 44,398,604 3.510 2012-11-20
1348 2012-11-21 12,624,175 -1,000,000 0.49 348 2,580,600,000 44,689,580 3.540 2012-11-19
1349 2012-11-16 13,624,175 107,000 0.53 349 2,580,600,000 48,774,547 3.580 2012-11-14
1350 2012-11-15 13,517,175 20,000 0.52 348 2,580,600,000 47,039,769 3.480 2012-11-13
1351 2012-11-13 13,497,175 -530,000 0.52 348 2,580,600,000 50,749,378 3.760 2012-11-09
1352 2012-11-12 14,027,175 510,000 0.54 348 2,580,600,000 53,162,993 3.790 2012-11-08
1353 2012-11-09 13,517,175 -49,000 0.52 348 2,580,600,000 54,339,044 4.020 2012-11-07
1354 2012-11-08 13,566,175 -40,000 0.53 348 2,580,600,000 52,772,421 3.890 2012-11-06
1355 2012-11-07 13,606,175 -20,000 0.53 349 2,580,600,000 53,336,206 3.920 2012-11-05
1356 2012-11-05 13,626,175 -20,000 0.53 349 2,580,600,000 53,142,083 3.900 2012-11-01
1357 2012-11-02 13,646,175 100,000 0.53 349 2,580,600,000 52,537,774 3.850 2012-10-31
1358 2012-11-01 13,546,175 220,000 0.52 349 2,580,600,000 49,714,462 3.670 2012-10-30
1359 2012-10-31 13,326,175 22,000 0.52 349 2,580,600,000 48,773,801 3.660 2012-10-29
1360 2012-10-30 13,304,175 -6,000 0.52 348 2,580,600,000 48,959,364 3.680 2012-10-26
1361 2012-10-29 13,310,175 5,000 0.52 348 2,580,600,000 50,578,665 3.800 2012-10-25
1362 2012-10-25 13,305,175 50,000 0.52 348 2,580,600,000 50,692,717 3.810 2012-10-22
1363 2012-10-24 13,255,175 -5,000 0.51 347 2,580,600,000 50,369,665 3.800 2012-10-19
1364 2012-10-18 13,260,175 -140,000 0.51 348 2,580,600,000 49,062,648 3.700 2012-10-16
1365 2012-10-16 13,400,175 -65,000 0.52 350 2,580,600,000 49,044,641 3.660 2012-10-12
1366 2012-10-15 13,465,175 -230,000 0.52 351 2,580,600,000 45,646,943 3.390 2012-10-11
1367 2012-10-12 13,695,175 -200,000 0.53 352 2,580,600,000 46,152,740 3.370 2012-10-10
1368 2012-10-10 13,895,175 12,000 0.54 352 2,580,600,000 47,382,547 3.410 2012-10-08
1369 2012-10-09 13,883,175 -130,000 0.54 351 2,580,600,000 47,202,795 3.400 2012-10-05
1370 2012-10-08 14,013,175 -8,000 0.54 352 2,580,600,000 45,262,555 3.230 2012-10-04
1371 2012-10-05 14,021,175 -201,000 0.54 352 2,580,600,000 44,166,701 3.150 2012-10-03
1372 2012-10-03 14,222,175 -500,000 0.55 352 2,580,600,000 44,799,851 3.150 2012-09-27
1373 2012-09-28 14,722,175 10,000 0.57 353 2,580,600,000 45,197,077 3.070 2012-09-26
1374 2012-09-27 14,712,175 300,000 0.57 353 2,580,600,000 46,343,351 3.150 2012-09-25
1375 2012-09-25 14,412,175 -30,000 0.56 353 2,580,600,000 46,695,447 3.240 2012-09-21
1376 2012-09-24 14,442,175 110,000 0.56 353 2,580,600,000 45,059,586 3.120 2012-09-20
1377 2012-09-21 14,332,175 60,000 0.56 352 2,580,600,000 46,579,569 3.250 2012-09-19
1378 2012-09-20 14,272,175 10,000 0.55 350 2,580,600,000 42,388,360 2.970 2012-09-18
1379 2012-09-18 14,262,175 915,000 0.55 351 2,580,600,000 44,783,230 3.140 2012-09-14
1380 2012-09-14 13,347,175 10,000 0.52 350 2,580,600,000 38,706,808 2.900 2012-09-12
1381 2012-09-13 13,337,175 30,000 0.52 350 2,580,600,000 38,544,436 2.890 2012-09-11
1382 2012-09-12 13,307,175 100,000 0.52 349 2,580,600,000 38,856,951 2.920 2012-09-10
1383 2012-09-11 13,207,175 20,000 0.51 349 2,580,600,000 37,772,521 2.860 2012-09-07
1384 2012-09-07 13,187,175 2,000 0.51 349 2,580,600,000 36,396,603 2.760 2012-09-05
1385 2012-09-06 13,185,175 15,000 0.51 348 2,580,600,000 37,445,897 2.840 2012-09-04
1386 2012-09-05 13,170,175 56,000 0.51 348 2,580,600,000 38,193,508 2.900 2012-09-03
1387 2012-09-04 13,114,175 -45,000 0.51 348 2,580,600,000 38,555,675 2.940 2012-08-31
1388 2012-09-03 13,159,175 57,000 0.51 349 2,580,600,000 40,003,892 3.040 2012-08-30
1389 2012-08-31 13,102,175 155,500 0.51 348 2,580,600,000 41,271,851 3.150 2012-08-29
1390 2012-08-30 12,946,675 200,000 0.50 348 2,580,600,000 41,429,360 3.200 2012-08-28
1391 2012-08-29 12,746,675 294,000 0.49 348 2,580,600,000 41,171,760 3.230 2012-08-27
1392 2012-08-28 12,452,675 40,000 0.48 347 2,580,600,000 40,969,301 3.290 2012-08-24
1393 2012-08-27 12,412,675 10,000 0.48 345 2,580,600,000 41,210,081 3.320 2012-08-23
1394 2012-08-24 12,402,675 10,000 0.48 345 2,580,600,000 41,176,881 3.320 2012-08-22
1395 2012-08-22 12,392,675 -95,000 0.48 344 2,580,600,000 41,019,754 3.310 2012-08-20
1396 2012-08-21 12,487,675 50,000 0.48 343 2,580,600,000 41,833,711 3.350 2012-08-17
1397 2012-08-20 12,437,675 10,000 0.48 342 2,580,600,000 41,541,835 3.340 2012-08-16
1398 2012-08-17 12,427,675 14,000 0.48 342 2,580,600,000 41,632,711 3.350 2012-08-15
1399 2012-08-16 12,413,675 300,000 0.48 340 2,580,600,000 42,703,042 3.440 2012-08-14
1400 2012-08-15 12,113,675 2,000 0.47 340 2,580,600,000 40,701,948 3.360 2012-08-13
1401 2012-08-14 12,111,675 -10,000 0.47 339 2,580,600,000 41,300,812 3.410 2012-08-10
1402 2012-08-13 12,121,675 30,000 0.47 340 2,580,600,000 42,304,646 3.490 2012-08-09
1403 2012-08-10 12,091,675 -260,000 0.47 340 2,580,600,000 42,320,863 3.500 2012-08-08
1404 2012-08-09 12,351,675 500,000 0.48 339 2,580,600,000 42,736,796 3.460 2012-08-07
1405 2012-08-08 11,851,675 180,000 0.46 339 2,580,600,000 39,466,078 3.330 2012-08-06
1406 2012-08-03 11,671,675 -10,000 0.45 339 2,580,600,000 38,516,528 3.300 2012-08-01
1407 2012-08-02 11,681,675 30,000 0.45 340 2,580,600,000 37,614,994 3.220 2012-07-31
1408 2012-07-30 11,651,675 10,000 0.45 340 2,580,600,000 37,867,944 3.250 2012-07-26
1409 2012-07-27 11,641,675 15,000 0.45 340 2,580,600,000 37,951,861 3.260 2012-07-25
1410 2012-07-26 11,626,675 -120,000 0.45 338 2,580,600,000 38,484,294 3.310 2012-07-24
1411 2012-07-20 11,746,675 120,000 0.46 338 2,580,600,000 40,878,429 3.480 2012-07-18
1412 2012-07-19 11,626,675 80,000 0.45 338 2,580,600,000 40,460,829 3.480 2012-07-17
1413 2012-07-11 11,546,675 -6,000 0.45 337 2,580,600,000 41,568,030 3.600 2012-07-09
1414 2012-07-04 11,552,675 10,000 0.45 337 2,580,600,000 39,510,149 3.420 2012-06-29
1415 2012-07-03 11,542,675 20,000 0.45 337 2,580,600,000 38,783,388 3.360 2012-06-28
1416 2012-06-29 11,522,675 10,000 0.45 336 2,580,600,000 39,638,002 3.440 2012-06-27
1417 2012-06-28 11,512,675 28,000 0.45 336 2,580,600,000 39,718,729 3.450 2012-06-26
1418 2012-06-21 11,484,675 900,000 0.45 336 2,580,600,000 42,608,144 3.710 2012-06-19
1419 2012-06-18 10,584,675 10,000 0.41 335 2,580,600,000 38,422,370 3.630 2012-06-14
1420 2012-06-14 10,574,675 -20,000 0.41 335 2,580,600,000 38,914,804 3.680 2012-06-12
1421 2012-06-12 10,594,675 -27,000 0.41 336 2,580,600,000 36,551,629 3.450 2012-06-08
1422 2012-06-08 10,621,675 -5,000 0.41 336 2,580,600,000 36,857,212 3.470 2012-06-06
1423 2012-06-07 10,626,675 -10,000 0.41 336 2,580,600,000 36,343,229 3.420 2012-06-05
1424 2012-06-05 10,636,675 -5,000 0.41 336 2,580,600,000 38,504,764 3.620 2012-06-01
1425 2012-06-04 10,641,675 35,000 0.41 337 2,580,600,000 39,587,031 3.720 2012-05-31
1426 2012-06-01 10,606,675 100,000 0.41 337 2,580,600,000 39,881,098 3.760 2012-05-30
1427 2012-05-31 10,506,675 -5,000 0.41 336 2,580,600,000 39,925,365 3.800 2012-05-29
1428 2012-05-30 10,511,675 -10,000 0.41 337 2,580,600,000 36,790,863 3.500 2012-05-28
1429 2012-05-29 10,521,675 -88,500 0.41 338 2,580,600,000 37,351,946 3.550 2012-05-25
1430 2012-05-28 10,610,175 10,000 0.41 337 2,580,600,000 37,029,511 3.490 2012-05-24
1431 2012-05-25 10,600,175 -10,000 0.41 337 2,580,600,000 35,828,592 3.380 2012-05-23
1432 2012-05-24 10,610,175 30,000 0.41 336 2,580,600,000 36,605,104 3.450 2012-05-22
1433 2012-05-23 10,580,175 2,000 0.41 336 2,580,600,000 35,760,992 3.380 2012-05-21
1434 2012-05-22 10,578,175 133,500 0.41 336 2,580,600,000 35,648,450 3.370 2012-05-18
1435 2012-05-21 10,444,675 17,000 0.40 334 2,580,600,000 34,258,534 3.280 2012-05-17
1436 2012-05-18 10,427,675 -5,000 0.40 332 2,580,600,000 35,662,649 3.420 2012-05-16
1437 2012-05-17 10,432,675 130,000 0.40 333 2,580,600,000 37,035,996 3.550 2012-05-15
1438 2012-05-14 10,302,675 -305,000 0.40 331 2,580,600,000 39,356,219 3.820 2012-05-10
1439 2012-05-11 10,607,675 -46,000 0.41 331 2,580,600,000 42,855,007 4.040 2012-05-09
1440 2012-05-10 10,653,675 35,000 0.41 331 2,580,600,000 45,171,582 4.240 2012-05-08
1441 2012-05-09 10,618,675 50,000 0.41 330 2,580,600,000 44,810,809 4.220 2012-05-07
1442 2012-05-07 10,568,675 36,000 0.41 329 2,580,600,000 48,510,218 4.590 2012-05-03
1443 2012-05-04 10,532,675 20,000 0.41 325 2,580,600,000 48,450,305 4.600 2012-05-02
1444 2012-05-03 10,512,675 32,500 0.41 323 2,580,600,000 47,307,038 4.500 2012-04-30
1445 2012-04-27 10,480,175 37,500 0.41 322 2,580,600,000 47,999,202 4.580 2012-04-25
1446 2012-04-24 10,442,675 -820,000 0.40 320 2,580,600,000 49,289,426 4.720 2012-04-20
1447 2012-04-23 11,262,675 800,000 0.44 321 2,580,600,000 53,835,587 4.780 2012-04-19
1448 2012-04-20 10,462,675 -40,000 0.41 321 2,580,600,000 49,906,960 4.770 2012-04-18
1449 2012-04-18 10,502,675 -20,000 0.41 322 2,580,600,000 50,412,840 4.800 2012-04-16
1450 2012-04-17 10,522,675 -6,000 0.41 322 2,580,600,000 51,982,015 4.940 2012-04-13
1451 2012-04-16 10,528,675 -21,500 0.41 323 2,580,600,000 52,116,941 4.950 2012-04-12
1452 2012-04-13 10,550,175 16,000 0.41 326 2,580,600,000 50,535,338 4.790 2012-04-11
1453 2012-04-10 10,534,175 -12,000 0.41 324 2,580,600,000 53,724,293 5.100 2012-04-03
1454 2012-04-05 10,546,175 -35,000 0.41 325 2,580,600,000 51,676,258 4.900 2012-04-02
1455 2012-04-03 10,581,175 -16,000 0.41 328 2,580,600,000 51,953,569 4.910 2012-03-30
1456 2012-04-02 10,597,175 -74,000 0.41 330 2,580,600,000 48,005,203 4.530 2012-03-29
1457 2012-03-30 10,671,175 200,000 0.41 332 2,580,600,000 49,300,829 4.620 2012-03-28
1458 2012-03-29 10,471,175 4,000 0.41 333 2,580,600,000 49,005,099 4.680 2012-03-27
1459 2012-03-28 10,467,175 -14,000 0.41 333 2,580,600,000 45,218,196 4.320 2012-03-26
1460 2012-03-27 10,481,175 -1,290,000 0.41 333 2,580,600,000 46,326,794 4.420 2012-03-23
1461 2012-03-26 11,771,175 1,370,000 0.46 333 2,580,600,000 52,734,864 4.480 2012-03-22
1462 2012-03-23 10,401,175 10,000 0.40 331 2,580,600,000 46,493,252 4.470 2012-03-21
1463 2012-03-22 10,391,175 -984,000 0.40 330 2,580,600,000 47,487,670 4.570 2012-03-20
1464 2012-03-21 11,375,175 1,040,000 0.44 329 2,580,600,000 55,055,847 4.840 2012-03-19
1465 2012-03-20 10,335,175 40,000 0.40 328 2,580,600,000 51,469,172 4.980 2012-03-16
1466 2012-03-19 10,295,175 10,000 0.40 326 2,580,600,000 52,505,393 5.100 2012-03-15
1467 2012-03-16 10,285,175 6,000 0.40 326 2,580,600,000 53,380,058 5.190 2012-03-14
1468 2012-03-15 10,279,175 -10,000 0.40 326 2,580,600,000 52,423,793 5.100 2012-03-13
1469 2012-03-14 10,289,175 -50,000 0.40 326 2,580,600,000 51,857,442 5.040 2012-03-12
1470 2012-03-12 10,339,175 15,000 0.40 327 2,580,600,000 51,075,525 4.940 2012-03-08
1471 2012-03-09 10,324,175 -30,000 0.40 328 2,580,600,000 50,381,974 4.880 2012-03-07
1472 2012-03-08 10,354,175 -9,000 0.40 329 2,580,600,000 52,081,500 5.030 2012-03-06
1473 2012-03-07 10,363,175 -60,000 0.40 328 2,580,600,000 54,510,301 5.260 2012-03-05
1474 2012-03-05 10,423,175 -5,000 0.40 329 2,580,600,000 52,949,729 5.080 2012-03-01
1475 2012-03-02 10,428,175 580,000 0.40 329 2,580,600,000 52,870,847 5.070 2012-02-29
1476 2012-03-01 9,848,175 60,000 0.38 328 2,580,600,000 50,422,656 5.120 2012-02-28
1477 2012-02-29 9,788,175 50,000 0.38 326 2,580,600,000 49,821,811 5.090 2012-02-27
1478 2012-02-28 9,738,175 -10,000 0.38 324 2,580,600,000 49,275,166 5.060 2012-02-24
1479 2012-02-27 9,748,175 -500,000 0.38 325 2,580,600,000 47,473,612 4.870 2012-02-23
1480 2012-02-24 10,248,175 537,000 0.40 325 2,580,600,000 52,060,729 5.080 2012-02-22
1481 2012-02-22 9,711,175 -20,000 0.38 325 2,580,600,000 50,400,998 5.190 2012-02-20
1482 2012-02-21 9,731,175 -10,000 0.38 326 2,580,600,000 49,920,928 5.130 2012-02-17
1483 2012-02-20 9,741,175 24,000 0.38 327 2,580,600,000 50,751,522 5.210 2012-02-16
1484 2012-02-17 9,717,175 -9,000 0.38 325 2,580,600,000 52,375,573 5.390 2012-02-15
1485 2012-02-16 9,726,175 -50,000 0.38 326 2,580,600,000 51,256,942 5.270 2012-02-14
1486 2012-02-14 9,776,175 24,000 0.38 327 2,580,600,000 51,031,634 5.220 2012-02-10
1487 2012-02-13 9,752,175 -10,000 0.38 325 2,580,600,000 53,636,963 5.500 2012-02-09
1488 2012-02-10 9,762,175 -114,600 0.38 325 2,580,600,000 54,180,071 5.550 2012-02-08
1489 2012-02-09 9,876,775 -148,000 0.38 329 2,580,600,000 51,951,837 5.260 2012-02-07
1490 2012-02-08 10,024,775 -70,000 0.39 331 2,580,600,000 51,727,839 5.160 2012-02-06
1491 2012-02-07 10,094,775 -19,000 0.39 332 2,580,600,000 49,666,293 4.920 2012-02-03
1492 2012-02-06 10,113,775 -56,500 0.39 335 2,580,600,000 47,231,329 4.670 2012-02-02
1493 2012-02-03 10,170,275 -65,000 0.39 335 2,580,600,000 47,596,887 4.680 2012-02-01
1494 2012-02-02 10,235,275 -92,000 0.40 335 2,580,600,000 45,137,563 4.410 2012-01-31
1495 2012-02-01 10,327,275 -34,000 0.40 337 2,580,600,000 44,820,374 4.340 2012-01-30
1496 2012-01-30 10,361,275 5,000 0.40 338 2,580,600,000 46,314,899 4.470 2012-01-26
1497 2012-01-27 10,356,275 -110,000 0.40 337 2,580,600,000 45,774,736 4.420 2012-01-20
1498 2012-01-26 10,466,275 -160,000 0.41 337 2,580,600,000 45,946,947 4.390 2012-01-19
1499 2012-01-20 10,626,275 -4,000 0.41 338 2,580,600,000 47,074,398 4.430 2012-01-18
1500 2012-01-19 10,630,275 2,000 0.41 339 2,580,600,000 46,985,816 4.420 2012-01-17
1501 2012-01-18 10,628,275 15,000 0.41 339 2,580,600,000 42,725,666 4.020 2012-01-16
1502 2012-01-17 10,613,275 -5,000 0.41 339 2,580,600,000 44,363,490 4.180 2012-01-13
1503 2012-01-16 10,618,275 -23,000 0.41 340 2,580,600,000 42,685,466 4.020 2012-01-12
1504 2012-01-13 10,641,275 20,000 0.41 342 2,580,600,000 43,097,164 4.050 2012-01-11
1505 2012-01-11 10,621,275 -10,000 0.41 342 2,580,600,000 41,529,185 3.910 2012-01-09
1506 2012-01-09 10,631,275 30,000 0.41 342 2,580,600,000 41,674,598 3.920 2012-01-05
1507 2012-01-06 10,601,275 30,000 0.41 343 2,580,600,000 42,299,087 3.990 2012-01-04
1508 2012-01-05 10,571,275 70,000 0.41 343 2,580,600,000 41,439,398 3.920 2012-01-03
1509 2012-01-04 10,501,275 15,000 0.41 344 2,580,600,000 40,114,871 3.820 2011-12-30
1510 2011-12-30 10,486,275 7,000 0.41 343 2,580,600,000 40,477,022 3.860 2011-12-28
1511 2011-12-29 10,479,275 -79,000 0.41 342 2,580,600,000 39,821,245 3.800 2011-12-23
1512 2011-12-21 10,558,275 10,000 0.41 341 2,580,600,000 38,748,869 3.670 2011-12-19
1513 2011-12-14 10,548,275 90,000 0.41 343 2,580,600,000 42,193,100 4.000 2011-12-12
1514 2011-12-13 10,458,275 30,000 0.41 343 2,580,600,000 41,728,517 3.990 2011-12-09
1515 2011-12-12 10,428,275 19,000 0.40 342 2,580,600,000 42,860,210 4.110 2011-12-08
1516 2011-12-09 10,409,275 -86,000 0.40 343 2,580,600,000 40,596,173 3.900 2011-12-07
1517 2011-12-08 10,495,275 20,000 0.41 346 2,580,600,000 36,733,463 3.500 2011-12-06
1518 2011-12-06 10,475,275 90,000 0.41 346 2,580,600,000 37,710,990 3.600 2011-12-02
1519 2011-12-05 10,385,275 -170,000 0.40 343 2,580,600,000 37,802,401 3.640 2011-12-01
1520 2011-12-02 10,555,275 5,000 0.41 344 2,580,600,000 34,726,855 3.290 2011-11-30
1521 2011-12-01 10,550,275 20,000 0.41 343 2,580,600,000 35,554,427 3.370 2011-11-29
1522 2011-11-29 10,530,275 -2,000,000 0.41 343 2,580,600,000 34,433,999 3.270 2011-11-25
1523 2011-11-25 12,530,275 15,000 0.49 343 2,580,600,000 41,475,210 3.310 2011-11-23
1524 2011-11-23 12,515,275 15,000 0.48 342 2,580,600,000 43,928,615 3.510 2011-11-21
1525 2011-11-21 12,500,275 40,000 0.48 340 2,580,600,000 47,376,042 3.790 2011-11-17
1526 2011-11-11 12,460,275 20,000 0.48 339 2,580,600,000 51,834,744 4.160 2011-11-09
1527 2011-11-08 12,440,275 -20,000 0.48 338 2,580,600,000 51,129,530 4.110 2011-11-04
1528 2011-11-07 12,460,275 -5,000 0.48 339 2,580,600,000 48,096,662 3.860 2011-11-03
1529 2011-11-03 12,465,275 820,000 0.48 340 2,580,600,000 46,994,087 3.770 2011-11-01
1530 2011-11-02 11,645,275 -40,000 0.45 340 2,580,600,000 48,211,439 4.140 2011-10-31
1531 2011-11-01 11,685,275 -60,000 0.45 341 2,580,600,000 49,779,272 4.260 2011-10-28
1532 2011-10-31 11,745,275 177,500 0.46 341 2,580,600,000 52,031,568 4.430 2011-10-27
1533 2011-10-28 11,567,775 -30,000 0.45 340 2,580,600,000 49,394,399 4.270 2011-10-26
1534 2011-10-27 11,597,775 -10,000 0.45 341 2,580,600,000 49,174,566 4.240 2011-10-25
1535 2011-10-26 11,607,775 20,500 0.45 342 2,580,600,000 49,216,966 4.240 2011-10-24
1536 2011-10-25 11,587,275 -20,000 0.45 342 2,580,600,000 45,190,373 3.900 2011-10-21
1537 2011-10-24 11,607,275 -70,000 0.45 343 2,580,600,000 43,411,209 3.740 2011-10-20
1538 2011-10-21 11,677,275 -15,000 0.45 344 2,580,600,000 44,140,100 3.780 2011-10-19
1539 2011-10-18 11,692,275 -3,000 0.45 344 2,580,600,000 48,639,864 4.160 2011-10-14
1540 2011-10-17 11,695,275 -73,000 0.45 346 2,580,600,000 52,160,927 4.460 2011-10-13
1541 2011-10-14 11,768,275 -185,000 0.46 347 2,580,600,000 44,601,762 3.790 2011-10-12
1542 2011-10-13 11,953,275 -97,000 0.46 348 2,580,600,000 41,119,266 3.440 2011-10-11
1543 2011-10-12 12,050,275 71,500 0.47 352 2,580,600,000 37,717,361 3.130 2011-10-10
1544 2011-10-07 11,978,775 19,000 0.46 349 2,580,600,000 34,019,721 2.840 2011-10-04
1545 2011-10-06 11,959,775 70,000 0.46 348 2,580,600,000 36,118,521 3.020 2011-10-03
1546 2011-10-04 11,889,775 35,000 0.46 346 2,580,600,000 38,522,871 3.240 2011-09-30
1547 2011-10-03 11,854,775 -10,000 0.46 343 2,580,600,000 39,476,401 3.330 2011-09-28
1548 2011-09-28 11,864,775 10,000 0.46 344 2,580,600,000 36,662,155 3.090 2011-09-26
1549 2011-09-27 11,854,775 1,302,000 0.46 343 2,580,600,000 38,172,376 3.220 2011-09-23
1550 2011-09-26 10,552,775 52,500 0.41 344 2,580,600,000 34,402,047 3.260 2011-09-22
1551 2011-09-23 10,500,275 30,000 0.41 341 2,580,600,000 35,385,927 3.370 2011-09-21
1552 2011-09-22 10,470,275 13,000 0.41 339 2,580,600,000 35,598,935 3.400 2011-09-20
1553 2011-09-21 10,457,275 90,000 0.41 337 2,580,600,000 37,855,336 3.620 2011-09-19
1554 2011-09-20 10,367,275 55,000 0.40 333 2,580,600,000 39,291,972 3.790 2011-09-16
1555 2011-09-19 10,312,275 -3,000 0.40 333 2,580,600,000 37,639,804 3.650 2011-09-15
1556 2011-09-16 10,315,275 65,000 0.40 334 2,580,600,000 37,444,448 3.630 2011-09-14
1557 2011-09-15 10,250,275 7,000 0.40 329 2,580,600,000 38,438,531 3.750 2011-09-12
1558 2011-09-14 10,243,275 100,000 0.40 328 2,580,600,000 40,256,071 3.930 2011-09-09
1559 2011-09-12 10,143,275 -10,000 0.39 326 2,580,600,000 39,964,504 3.940 2011-09-08
1560 2011-09-09 10,153,275 6,000 0.39 326 2,580,600,000 40,917,698 4.030 2011-09-07
1561 2011-09-08 10,147,275 25,000 0.39 326 2,580,600,000 40,386,155 3.980 2011-09-06
1562 2011-09-07 10,122,275 25,500 0.39 326 2,580,600,000 40,387,877 3.990 2011-09-05
1563 2011-09-05 10,096,775 10,000 0.39 325 2,580,600,000 44,021,939 4.360 2011-09-01
1564 2011-09-02 10,086,775 10,000 0.39 326 2,580,600,000 44,180,075 4.380 2011-08-31
1565 2011-09-01 10,076,775 -80,000 0.39 325 2,580,600,000 43,430,900 4.310 2011-08-30
1566 2011-08-31 10,156,775 5,000 0.39 328 2,580,600,000 42,861,591 4.220 2011-08-29
1567 2011-08-30 10,151,775 -48,500 0.39 328 2,580,600,000 42,028,349 4.140 2011-08-26
1568 2011-08-29 10,200,275 10,000 0.40 330 2,580,600,000 42,637,150 4.180 2011-08-25
1569 2011-08-26 10,190,275 20,000 0.39 330 2,580,600,000 41,168,711 4.040 2011-08-24
1570 2011-08-25 10,170,275 44,000 0.39 329 2,580,600,000 44,545,805 4.380 2011-08-23
1571 2011-08-24 10,126,275 5,000 0.39 327 2,580,600,000 41,517,728 4.100 2011-08-22
1572 2011-08-23 10,121,275 80,000 0.39 326 2,580,600,000 42,610,568 4.210 2011-08-19
1573 2011-08-22 10,041,275 -116,000 0.39 325 2,580,600,000 45,486,976 4.530 2011-08-18
1574 2011-08-19 10,157,275 -10,000 0.39 328 2,580,600,000 44,184,146 4.350 2011-08-17
1575 2011-08-18 10,167,275 108,500 0.39 329 2,580,600,000 42,905,901 4.220 2011-08-16
1576 2011-08-16 10,058,775 -2,300 0.39 328 2,580,600,000 40,838,627 4.060 2011-08-12
1577 2011-08-15 10,061,075 38,000 0.39 329 2,580,600,000 40,445,522 4.020 2011-08-11
1578 2011-08-12 10,023,075 -39,000 0.39 330 2,580,600,000 39,691,377 3.960 2011-08-10
1579 2011-08-11 10,062,075 5,000 0.39 330 2,580,600,000 41,656,991 4.140 2011-08-09
1580 2011-08-10 10,057,075 -40,000 0.39 329 2,580,600,000 43,949,418 4.370 2011-08-08
1581 2011-08-09 10,097,075 -593,000 0.39 327 2,580,600,000 46,042,662 4.560 2011-08-05
1582 2011-08-08 10,690,075 341,000 0.41 327 2,580,600,000 51,739,963 4.840 2011-08-04
1583 2011-08-05 10,349,075 4,000 0.40 328 2,580,600,000 50,710,468 4.900 2011-08-03
1584 2011-08-04 10,345,075 3,000 0.40 328 2,580,600,000 53,484,038 5.170 2011-08-02
1585 2011-08-03 10,342,075 -24,500 0.40 327 2,580,600,000 56,674,571 5.480 2011-08-01
1586 2011-08-02 10,366,575 15,000 0.40 328 2,580,600,000 56,497,834 5.450 2011-07-29
1587 2011-08-01 10,351,575 4,000 0.40 328 2,580,600,000 56,933,663 5.500 2011-07-28
1588 2011-07-29 10,347,575 20,000 0.40 327 2,580,600,000 59,084,653 5.710 2011-07-27
1589 2011-07-28 10,327,575 5,000 0.40 326 2,580,600,000 58,660,626 5.680 2011-07-26
1590 2011-07-26 10,322,575 27,000 0.40 325 2,580,600,000 60,180,612 5.830 2011-07-22
1591 2011-07-25 10,295,575 -10,000 0.40 324 2,580,600,000 54,978,371 5.340 2011-07-21
1592 2011-07-22 10,305,575 23,000 0.40 325 2,580,600,000 54,928,715 5.330 2011-07-20
1593 2011-07-21 10,282,575 -654,000 0.40 325 2,580,600,000 54,086,345 5.260 2011-07-19
1594 2011-07-20 10,936,575 3,000 0.42 325 2,580,600,000 58,510,676 5.350 2011-07-18
1595 2011-07-19 10,933,575 -30,000 0.42 325 2,580,600,000 59,915,991 5.480 2011-07-15
1596 2011-07-18 10,963,575 -12,000 0.42 325 2,580,600,000 61,067,113 5.570 2011-07-14
1597 2011-07-15 10,975,575 25,000 0.43 324 2,580,600,000 61,682,732 5.620 2011-07-13
1598 2011-07-14 10,950,575 8,000 0.42 323 2,580,600,000 61,213,714 5.590 2011-07-12
1599 2011-07-13 10,942,575 -2,280,000 0.42 324 2,580,600,000 63,248,084 5.780 2011-07-11
1600 2011-07-12 13,222,575 2,974,000 0.51 323 2,580,600,000 78,409,870 5.930 2011-07-08
1601 2011-07-11 10,248,575 -10,000 0.40 322 2,580,600,000 60,261,621 5.880 2011-07-07
1602 2011-07-08 10,258,575 -193,000 0.40 322 2,580,600,000 60,730,764 5.920 2011-07-06
1603 2011-07-06 10,451,575 5,000 0.41 322 2,580,600,000 64,277,186 6.150 2011-07-04
1604 2011-07-05 10,446,575 10,000 0.40 321 2,580,600,000 63,515,176 6.080 2011-06-30
1605 2011-07-04 10,436,575 10,000 0.40 320 2,580,600,000 63,245,645 6.060 2011-06-29
1606 2011-06-30 10,426,575 14,000 0.40 320 2,580,600,000 63,914,905 6.130 2011-06-28
1607 2011-06-28 10,412,575 -34,000 0.40 319 2,580,600,000 63,724,959 6.120 2011-06-24
1608 2011-06-27 10,446,575 -51,500 0.40 320 2,580,600,000 60,172,272 5.760 2011-06-23
1609 2011-06-24 10,498,075 34,500 0.41 320 2,580,600,000 61,938,643 5.900 2011-06-22
1610 2011-06-23 10,463,575 5,000 0.41 318 2,580,600,000 62,049,000 5.930 2011-06-21
1611 2011-06-22 10,458,575 -291,000 0.41 318 2,580,600,000 60,973,492 5.830 2011-06-20
1612 2011-06-21 10,749,575 402,000 0.42 314 2,580,600,000 62,132,544 5.780 2011-06-17
1613 2011-06-20 10,347,575 115,500 0.40 312 2,580,600,000 60,429,838 5.840 2011-06-16
1614 2011-06-17 10,232,075 -12,000 0.40 307 2,580,600,000 63,643,507 6.220 2011-06-15
1615 2011-06-16 10,244,075 1,305,000 0.40 306 2,580,600,000 66,176,725 6.460 2011-06-14
1616 2011-06-15 8,939,075 5,000 0.35 306 2,580,600,000 57,299,471 6.410 2011-06-13
1617 2011-06-14 8,934,075 70,000 0.35 306 2,580,600,000 58,250,169 6.520 2011-06-10
1618 2011-06-09 8,864,075 2,000 0.34 306 2,580,600,000 60,364,351 6.810 2011-06-07
1619 2011-06-08 8,862,075 6,000 0.34 305 2,580,600,000 61,236,938 6.910 2011-06-03
1620 2011-06-03 8,856,075 71,500 0.34 304 2,580,600,000 63,498,058 7.170 2011-06-01
1621 2011-06-02 8,784,575 120,000 0.34 303 2,580,600,000 62,897,557 7.160 2011-05-31
1622 2011-06-01 8,664,575 7,000 0.34 303 2,580,600,000 60,998,608 7.040 2011-05-30
1623 2011-05-31 8,657,575 -104,000 0.34 303 2,580,600,000 61,122,480 7.060 2011-05-27
1624 2011-05-30 8,761,575 255,000 0.34 303 2,580,600,000 61,155,794 6.980 2011-05-26
1625 2011-05-27 8,506,575 -140,000 0.33 301 2,580,600,000 59,120,696 6.950 2011-05-25
1626 2011-05-26 8,646,575 -11,000 0.34 299 2,580,600,000 60,612,491 7.010 2011-05-24
1627 2011-05-25 8,657,575 -10,000 0.34 300 2,580,600,000 60,776,177 7.020 2011-05-23
1628 2011-05-24 8,667,575 5,000 0.34 300 2,580,600,000 62,579,892 7.220 2011-05-20
1629 2011-05-23 8,662,575 22,000 0.34 300 2,580,600,000 61,850,786 7.140 2011-05-19
1630 2011-05-19 8,640,575 15,000 0.33 297 2,580,600,000 60,656,837 7.020 2011-05-17
1631 2011-05-18 8,625,575 16,000 0.33 295 2,580,600,000 60,379,025 7.000 2011-05-16
1632 2011-05-16 8,609,575 10,000 0.33 294 2,580,600,000 61,386,270 7.130 2011-05-12
1633 2011-05-12 8,599,575 -445,000 0.33 292 2,580,600,000 62,518,910 7.270 2011-05-09
1634 2011-05-11 9,044,575 45,975 0.35 290 2,580,600,000 65,663,615 7.260 2011-05-06
1635 2011-05-09 8,998,600 240,000 0.35 291 2,580,600,000 63,980,046 7.110 2011-05-05
1636 2011-05-06 8,758,600 5,000 0.34 290 2,580,600,000 63,061,920 7.200 2011-05-04
1637 2011-05-05 8,753,600 -69,000 0.34 288 2,580,600,000 64,076,352 7.320 2011-05-03
1638 2011-05-04 8,822,600 -2,000 0.34 291 2,580,600,000 65,816,596 7.460 2011-04-29
1639 2011-05-03 8,824,600 -37,000 0.34 291 2,580,600,000 67,949,420 7.700 2011-04-28
1640 2011-04-29 8,861,600 39,500 0.34 293 2,580,600,000 68,677,400 7.750 2011-04-27
1641 2011-04-28 8,822,100 3,000 0.34 291 2,580,600,000 69,253,485 7.850 2011-04-26
1642 2011-04-27 8,819,100 -71,000 0.34 291 2,580,600,000 69,582,699 7.890 2011-04-21
1643 2011-04-21 8,890,100 1,000 0.34 292 2,580,600,000 70,231,790 7.900 2011-04-19
1644 2011-04-20 8,889,100 -10,000 0.34 292 2,580,600,000 70,757,236 7.960 2011-04-18
1645 2011-04-19 8,899,100 200,000 0.34 290 2,580,600,000 71,459,773 8.030 2011-04-15
1646 2011-04-18 8,699,100 3,000 0.34 289 2,580,600,000 69,940,764 8.040 2011-04-14
1647 2011-04-15 8,696,100 24,000 0.34 289 2,580,600,000 70,873,215 8.150 2011-04-13
1648 2011-04-14 8,672,100 -28,000 0.34 287 2,580,600,000 68,596,311 7.910 2011-04-12
1649 2011-04-13 8,700,100 42,000 0.34 289 2,580,600,000 70,296,808 8.080 2011-04-11
1650 2011-04-12 8,658,100 2,000 0.34 287 2,580,600,000 70,390,353 8.130 2011-04-08
1651 2011-04-11 8,656,100 -7,000 0.34 287 2,580,600,000 69,768,166 8.060 2011-04-07
1652 2011-04-08 8,663,100 56,000 0.34 288 2,580,600,000 70,084,479 8.090 2011-04-06
1653 2011-04-07 8,607,100 22,000 0.33 287 2,580,600,000 70,147,865 8.150 2011-04-04
1654 2011-04-06 8,585,100 30,000 0.33 288 2,580,600,000 68,423,247 7.970 2011-04-01
1655 2011-04-04 8,555,100 83,000 0.33 286 2,580,600,000 68,098,596 7.960 2011-03-31
1656 2011-04-01 8,472,100 5,000 0.33 286 2,580,600,000 67,776,800 8.000 2011-03-30
1657 2011-03-31 8,467,100 33,000 0.33 285 2,580,600,000 68,498,839 8.090 2011-03-29
1658 2011-03-30 8,434,100 -30,000 0.33 285 2,580,600,000 68,063,187 8.070 2011-03-28
1659 2011-03-29 8,464,100 10,000 0.33 287 2,580,600,000 68,643,851 8.110 2011-03-25
1660 2011-03-25 8,454,100 21,500 0.33 286 2,580,600,000 67,717,341 8.010 2011-03-23
1661 2011-03-24 8,432,600 -500,000 0.33 286 2,580,600,000 68,219,734 8.090 2011-03-22
1662 2011-03-23 8,932,600 -10,000 0.35 286 2,580,600,000 71,550,126 8.010 2011-03-21
1663 2011-03-22 8,942,600 8,000 0.35 286 2,580,600,000 69,394,576 7.760 2011-03-18
1664 2011-03-18 8,934,600 14,000 0.35 286 2,580,600,000 71,923,530 8.050 2011-03-16
1665 2011-03-16 8,920,600 95,400 0.35 285 2,580,600,000 74,487,010 8.350 2011-03-14
1666 2011-03-14 8,825,200 14,000 0.34 285 2,580,600,000 73,513,916 8.330 2011-03-10
1667 2011-03-11 8,811,200 23,000 0.34 285 2,580,600,000 74,366,528 8.440 2011-03-09
1668 2011-03-08 8,788,200 18,000 0.34 285 2,580,600,000 73,205,706 8.330 2011-03-04
1669 2011-03-07 8,770,200 -8,000 0.34 284 2,580,600,000 71,915,640 8.200 2011-03-03
1670 2011-03-03 8,778,200 -15,000 0.34 283 2,580,600,000 72,946,842 8.310 2011-03-01
1671 2011-03-02 8,793,200 12,000 0.34 283 2,580,600,000 73,071,492 8.310 2011-02-28
1672 2011-03-01 8,781,200 -3,000 0.34 282 2,580,600,000 72,357,088 8.240 2011-02-25
1673 2011-02-28 8,784,200 49,000 0.34 282 2,580,600,000 70,800,652 8.060 2011-02-24
1674 2011-02-25 8,735,200 4,000 0.34 282 2,580,600,000 71,803,344 8.220 2011-02-23
1675 2011-02-24 8,731,200 60,000 0.34 282 2,580,600,000 71,595,840 8.200 2011-02-22
1676 2011-02-23 8,671,200 2,000 0.34 280 2,580,600,000 73,011,504 8.420 2011-02-21
1677 2011-02-22 8,669,200 -10,000 0.34 279 2,580,600,000 74,208,352 8.560 2011-02-18
1678 2011-02-21 8,679,200 -200,000 0.34 280 2,580,600,000 73,859,992 8.510 2011-02-17
1679 2011-02-18 8,879,200 70,000 0.34 281 2,580,600,000 76,361,120 8.600 2011-02-16
1680 2011-02-17 8,809,200 104,000 0.34 280 2,580,600,000 76,551,948 8.690 2011-02-15
1681 2011-02-16 8,705,200 39,500 0.34 280 2,580,600,000 75,561,136 8.680 2011-02-14
1682 2011-02-15 8,665,700 146,000 0.34 279 2,580,600,000 72,358,595 8.350 2011-02-11
1683 2011-02-14 8,519,700 39,000 0.33 279 2,580,600,000 70,883,904 8.320 2011-02-10
1684 2011-02-11 8,480,700 46,000 0.33 276 2,580,600,000 69,626,547 8.210 2011-02-09
1685 2011-02-10 8,434,700 18,500 0.33 275 2,580,600,000 70,767,133 8.390 2011-02-08
1686 2011-02-09 8,416,200 9,000 0.33 273 2,580,600,000 70,696,080 8.400 2011-02-07
1687 2011-02-08 8,407,200 -10,000 0.33 274 2,580,600,000 72,301,920 8.600 2011-02-02
1688 2011-02-07 8,417,200 39,000 0.33 275 2,580,600,000 70,788,652 8.410 2011-01-31
1689 2011-02-01 8,378,200 15,000 0.32 273 2,580,600,000 71,382,264 8.520 2011-01-28
1690 2011-01-31 8,363,200 104,000 0.32 272 2,580,600,000 72,676,208 8.690 2011-01-27
1691 2011-01-28 8,259,200 66,000 0.32 270 2,580,600,000 72,515,776 8.780 2011-01-26
1692 2011-01-27 8,193,200 39,000 0.32 267 2,580,600,000 72,345,956 8.830 2011-01-25
1693 2011-01-25 8,154,200 192,000 0.32 263 2,580,600,000 73,713,968 9.040 2011-01-21
1694 2011-01-24 7,962,200 800,000 0.31 263 2,580,600,000 72,615,264 9.120 2011-01-20
1695 2011-01-20 7,162,200 -82,500 0.28 264 2,580,600,000 66,321,972 9.260 2011-01-18
1696 2011-01-19 7,244,700 -7,000 0.28 264 2,580,600,000 65,999,217 9.110 2011-01-17
1697 2011-01-18 7,251,700 -2,000 0.28 265 2,580,600,000 67,150,742 9.260 2011-01-14
1698 2011-01-17 7,253,700 14,000 0.28 265 2,580,600,000 66,661,503 9.190 2011-01-13
1699 2011-01-14 7,239,700 91,000 0.28 264 2,580,600,000 67,763,592 9.360 2011-01-12
1700 2011-01-13 7,148,700 -96,000 0.28 265 2,580,600,000 62,193,690 8.700 2011-01-11
1701 2011-01-12 7,244,700 -7,000 0.28 268 2,580,600,000 62,521,761 8.630 2011-01-10
1702 2011-01-11 7,251,700 60,000 0.28 270 2,580,600,000 63,379,858 8.740 2011-01-07
1703 2011-01-10 7,191,700 414,000 0.28 268 2,580,600,000 63,934,213 8.890 2011-01-06
1704 2011-01-07 6,777,700 -50,000 0.26 268 2,580,600,000 59,575,983 8.790 2011-01-05
1705 2011-01-06 6,827,700 50,000 0.26 268 2,580,600,000 60,493,422 8.860 2011-01-04
1706 2011-01-05 6,777,700 27,000 0.26 267 2,580,600,000 57,271,565 8.450 2011-01-03
1707 2011-01-04 6,750,700 -30,000 0.26 265 2,580,600,000 55,625,768 8.240 2010-12-31
1708 2011-01-03 6,780,700 45,000 0.26 265 2,580,600,000 55,262,705 8.150 2010-12-29
1709 2010-12-30 6,735,700 9,000 0.26 264 2,580,600,000 54,020,314 8.020 2010-12-28
1710 2010-12-29 6,726,700 73,000 0.26 264 2,580,600,000 54,889,872 8.160 2010-12-24
1711 2010-12-28 6,653,700 26,000 0.26 263 2,580,600,000 54,893,025 8.250 2010-12-22
1712 2010-12-23 6,627,700 50,000 0.26 263 2,580,600,000 54,280,863 8.190 2010-12-21
1713 2010-12-22 6,577,700 726,000 0.25 263 2,580,600,000 52,818,931 8.030 2010-12-20
1714 2010-12-21 5,851,700 105,000 0.23 262 2,580,600,000 47,574,321 8.130 2010-12-17
1715 2010-12-20 5,746,700 42,000 0.22 262 2,580,600,000 46,318,402 8.060 2010-12-16
1716 2010-12-17 5,704,700 -10,000 0.22 261 2,580,600,000 46,721,493 8.190 2010-12-15
1717 2010-12-16 5,714,700 10,000 0.22 262 2,580,600,000 47,489,157 8.310 2010-12-14
1718 2010-12-15 5,704,700 67,000 0.22 261 2,580,600,000 47,520,151 8.330 2010-12-13
1719 2010-12-14 5,637,700 15,000 0.22 257 2,580,600,000 47,356,680 8.400 2010-12-10
1720 2010-12-13 5,622,700 400,000 0.22 255 2,580,600,000 47,568,042 8.460 2010-12-09
1721 2010-12-10 5,222,700 14,000 0.20 254 2,580,600,000 44,340,723 8.490 2010-12-08
1722 2010-12-08 5,208,700 25,500 0.20 254 2,580,600,000 44,846,907 8.610 2010-12-06
1723 2010-12-07 5,183,200 -10,000 0.20 252 2,580,600,000 44,316,360 8.550 2010-12-03
1724 2010-12-06 5,193,200 10,000 0.20 252 2,580,600,000 44,973,112 8.660 2010-12-02
1725 2010-12-03 5,183,200 49,000 0.20 252 2,580,600,000 43,849,872 8.460 2010-12-01
1726 2010-12-02 5,134,200 -12,000 0.20 248 2,580,600,000 43,589,358 8.490 2010-11-30
1727 2010-12-01 5,146,200 1,000 0.20 247 2,580,600,000 43,948,548 8.540 2010-11-29
1728 2010-11-30 5,145,200 206,000 0.20 246 2,580,600,000 43,579,844 8.470 2010-11-26
1729 2010-11-29 4,939,200 28,000 0.19 244 2,580,600,000 42,378,336 8.580 2010-11-25
1730 2010-11-26 4,911,200 6,000 0.19 242 2,580,600,000 42,481,880 8.650 2010-11-24
1731 2010-11-25 4,905,200 25,000 0.19 241 2,580,600,000 42,969,552 8.760 2010-11-23
1732 2010-11-24 4,880,200 116,000 0.19 241 2,580,600,000 43,580,186 8.930 2010-11-22
1733 2010-11-23 4,764,200 15,000 0.18 240 2,580,600,000 42,734,874 8.970 2010-11-19
1734 2010-11-22 4,749,200 10,000 0.18 238 2,580,600,000 42,172,896 8.880 2010-11-18
1735 2010-11-19 4,739,200 -485,000 0.18 238 2,580,600,000 41,515,392 8.760 2010-11-17
1736 2010-11-18 5,224,200 20,000 0.20 241 2,580,600,000 47,017,800 9.000 2010-11-16
1737 2010-11-17 5,204,200 35,000 0.20 240 2,580,600,000 47,045,968 9.040 2010-11-15
1738 2010-11-16 5,169,200 2,000 0.20 238 2,580,600,000 47,349,872 9.160 2010-11-12
1739 2010-11-15 5,167,200 37,000 0.20 238 2,580,600,000 48,675,024 9.420 2010-11-11
1740 2010-11-11 5,130,200 100,000 0.20 235 2,580,600,000 48,582,994 9.470 2010-11-09
1741 2010-11-10 5,030,200 -2,000 0.19 234 2,580,600,000 47,585,692 9.460 2010-11-08
1742 2010-11-09 5,032,200 -198,000 0.20 235 2,580,600,000 48,107,832 9.560 2010-11-05
1743 2010-11-08 5,230,200 24,500 0.20 234 2,580,600,000 50,105,316 9.580 2010-11-04
1744 2010-11-05 5,205,700 25,000 0.20 235 2,580,600,000 50,963,803 9.790 2010-11-03
1745 2010-11-04 5,180,700 5,000 0.20 233 2,580,600,000 49,579,299 9.570 2010-11-02
1746 2010-11-02 5,175,700 110,000 0.20 231 2,580,600,000 46,788,328 9.040 2010-10-29
1747 2010-10-29 5,065,700 40,000 0.20 229 2,580,600,000 44,932,759 8.870 2010-10-27
1748 2010-10-28 5,025,700 -7,000 0.19 228 2,580,600,000 46,186,183 9.190 2010-10-26
1749 2010-10-27 5,032,700 -10,000 0.20 228 2,580,600,000 46,703,456 9.280 2010-10-25
1750 2010-10-25 5,042,700 70,000 0.20 227 2,580,600,000 46,796,256 9.280 2010-10-21
1751 2010-10-22 4,972,700 10,000 0.19 225 2,580,600,000 45,450,478 9.140 2010-10-20
1752 2010-10-21 4,962,700 -10,000 0.19 224 2,580,600,000 46,897,515 9.450 2010-10-19
1753 2010-10-20 4,972,700 10,000 0.19 225 2,580,600,000 46,793,107 9.410 2010-10-18
1754 2010-10-18 4,962,700 -63,500 0.19 225 2,580,600,000 48,485,579 9.770 2010-10-14
1755 2010-10-14 5,026,200 -1,000 0.19 227 2,580,600,000 47,296,542 9.410 2010-10-12
1756 2010-10-13 5,027,200 23,000 0.19 228 2,580,600,000 48,009,760 9.550 2010-10-11
1757 2010-10-12 5,004,200 21,000 0.19 226 2,580,600,000 47,039,480 9.400 2010-10-08
1758 2010-10-11 4,983,200 1,000 0.19 227 2,580,600,000 46,991,576 9.430 2010-10-07
1759 2010-10-08 4,982,200 -28,000 0.19 226 2,580,600,000 47,729,476 9.580 2010-10-06
1760 2010-10-07 5,010,200 -35,000 0.19 228 2,580,600,000 45,292,208 9.040 2010-10-05
1761 2010-10-06 5,045,200 -16,000 0.20 234 2,580,600,000 45,255,444 8.970 2010-10-04
1762 2010-10-05 5,061,200 -35,000 0.20 235 2,580,600,000 44,386,724 8.770 2010-09-30
1763 2010-10-04 5,096,200 2,000 0.20 237 2,580,600,000 45,101,370 8.850 2010-09-29
1764 2010-09-27 5,094,200 5,000 0.20 236 2,580,600,000 45,593,090 8.950 2010-09-22
1765 2010-09-21 5,089,200 -10,000 0.20 235 2,580,600,000 44,835,852 8.810 2010-09-17
1766 2010-09-20 5,099,200 10,000 0.20 236 2,580,600,000 44,363,040 8.700 2010-09-16
1767 2010-09-17 5,089,200 100,000 0.20 236 2,580,600,000 43,970,688 8.640 2010-09-15
1768 2010-09-15 4,989,200 -13,000 0.19 236 2,580,600,000 44,154,420 8.850 2010-09-13
1769 2010-09-13 5,002,200 -54,500 0.19 237 2,580,600,000 43,269,030 8.650 2010-09-09
1770 2010-09-10 5,056,700 44,000 0.20 237 2,580,600,000 43,285,352 8.560 2010-09-08
1771 2010-09-08 5,012,700 40,000 0.19 236 2,580,600,000 43,409,982 8.660 2010-09-06
1772 2010-09-07 4,972,700 20,000 0.19 236 2,580,600,000 41,770,680 8.400 2010-09-03
1773 2010-09-02 4,952,700 20,000 0.19 236 2,580,600,000 40,067,343 8.090 2010-08-31
1774 2010-09-01 4,932,700 21,500 0.19 235 2,580,600,000 40,793,429 8.270 2010-08-30
1775 2010-08-31 4,911,200 63,000 0.19 234 2,580,600,000 40,910,296 8.330 2010-08-27
1776 2010-08-30 4,848,200 -5,000 0.19 231 2,580,600,000 40,337,024 8.320 2010-08-26
1777 2010-08-26 4,853,200 5,000 0.19 230 2,580,600,000 42,028,712 8.660 2010-08-24
1778 2010-08-24 4,848,200 7,500 0.19 229 2,580,600,000 42,955,052 8.860 2010-08-20
1779 2010-08-23 4,840,700 1,000 0.19 229 2,580,600,000 43,566,300 9.000 2010-08-19
1780 2010-08-19 4,839,700 -12,000 0.19 228 2,580,600,000 43,702,491 9.030 2010-08-17
1781 2010-08-17 4,851,700 -2,000 0.19 229 2,580,600,000 42,209,790 8.700 2010-08-13
1782 2010-08-12 4,853,700 2,000 0.19 229 2,580,600,000 42,615,486 8.780 2010-08-10
1783 2010-08-11 4,851,700 -40,000 0.19 229 2,580,600,000 43,568,266 8.980 2010-08-09
1784 2010-08-09 4,891,700 500 0.19 229 2,580,600,000 43,144,794 8.820 2010-08-05
1785 2010-08-04 4,891,200 -6,000 0.19 228 2,580,600,000 44,265,360 9.050 2010-08-02
1786 2010-08-03 4,897,200 -1,595,000 0.19 228 2,580,600,000 42,605,640 8.700 2010-07-30
1787 2010-08-02 6,492,200 -18,000 0.25 228 2,580,600,000 56,157,530 8.650 2010-07-29
1788 2010-07-29 6,510,200 -37,500 0.25 229 2,580,600,000 56,508,536 8.680 2010-07-27
1789 2010-07-28 6,547,700 -13,000 0.25 231 2,580,600,000 55,328,065 8.450 2010-07-26
1790 2010-07-27 6,560,700 -20,000 0.25 231 2,580,600,000 57,012,483 8.690 2010-07-23
1791 2010-07-26 6,580,700 1,583,000 0.26 232 2,580,600,000 55,870,143 8.490 2010-07-22
1792 2010-07-23 4,997,700 -15,000 0.19 233 2,580,600,000 42,380,496 8.480 2010-07-21
1793 2010-07-22 5,012,700 -150,500 0.19 234 2,580,600,000 40,552,743 8.090 2010-07-20
1794 2010-07-21 5,163,200 10,000 0.20 234 2,580,600,000 40,531,120 7.850 2010-07-19
1795 2010-07-20 5,153,200 4,500 0.20 234 2,580,600,000 40,607,216 7.880 2010-07-16
1796 2010-07-19 5,148,700 23,000 0.20 234 2,580,600,000 39,902,425 7.750 2010-07-15
1797 2010-07-16 5,125,700 13,000 0.20 236 2,580,600,000 40,595,544 7.920 2010-07-14
1798 2010-07-15 5,112,700 5,000 0.20 235 2,580,600,000 40,288,076 7.880 2010-07-13
1799 2010-07-13 5,107,700 -5,000 0.20 234 2,580,600,000 40,504,061 7.930 2010-07-09
1800 2010-07-12 5,112,700 3,000 0.20 235 2,580,600,000 39,572,298 7.740 2010-07-08
1801 2010-07-09 5,109,700 12,500 0.20 235 2,580,600,000 38,476,041 7.530 2010-07-07
1802 2010-07-07 5,097,200 -143,000 0.20 234 2,580,600,000 38,178,028 7.490 2010-07-05
1803 2010-07-06 5,240,200 37,000 0.20 233 2,580,600,000 40,925,962 7.810 2010-07-02
1804 2010-07-05 5,203,200 -2,500 0.20 230 2,580,600,000 41,781,696 8.030 2010-06-30
1805 2010-07-02 5,205,700 21,000 0.20 229 2,580,600,000 42,426,455 8.150 2010-06-29
1806 2010-06-30 5,184,700 -11,000 0.20 228 2,580,600,000 43,188,551 8.330 2010-06-28
1807 2010-06-29 5,195,700 120,000 0.20 229 2,580,600,000 43,384,095 8.350 2010-06-25
1808 2010-06-28 5,075,700 60,000 0.20 229 2,580,600,000 42,991,179 8.470 2010-06-24
1809 2010-06-23 5,015,700 -13,500 0.19 224 2,580,600,000 43,787,061 8.730 2010-06-21
1810 2010-06-22 5,029,200 -10,000 0.19 225 2,580,600,000 41,591,484 8.270 2010-06-18
1811 2010-06-18 5,039,200 -10,000 0.20 226 2,580,600,000 42,379,672 8.410 2010-06-15
1812 2010-06-15 5,049,200 19,000 0.20 226 2,580,600,000 40,747,044 8.070 2010-06-11
1813 2010-06-14 5,030,200 -25,000 0.19 224 2,580,600,000 39,788,882 7.910 2010-06-10
1814 2010-06-11 5,055,200 6,000 0.20 225 2,580,600,000 40,138,288 7.940 2010-06-09
1815 2010-06-10 5,049,200 15,000 0.20 224 2,580,600,000 40,393,600 8.000 2010-06-08
1816 2010-06-09 5,034,200 5,000 0.20 223 2,580,600,000 40,374,284 8.020 2010-06-07
1817 2010-06-08 5,029,200 18,000 0.19 223 2,580,600,000 41,842,944 8.320 2010-06-04
1818 2010-06-04 5,011,200 34,000 0.19 218 2,580,600,000 42,595,200 8.500 2010-06-02
1819 2010-06-03 4,977,200 -25,000 0.19 218 2,580,600,000 41,609,392 8.360 2010-06-01
1820 2010-06-02 5,002,200 10,000 0.19 219 2,580,600,000 43,269,030 8.650 2010-05-31
1821 2010-06-01 4,992,200 24,000 0.19 218 2,580,600,000 43,482,062 8.710 2010-05-28
1822 2010-05-31 4,968,200 -215,000 0.19 217 2,580,600,000 42,229,700 8.500 2010-05-27
1823 2010-05-28 5,183,200 9,000 0.20 219 2,580,600,000 42,294,912 8.160 2010-05-26
1824 2010-05-27 5,174,200 228,000 0.20 220 2,580,600,000 40,720,954 7.870 2010-05-25
1825 2010-05-26 4,946,200 11,000 0.19 217 2,580,600,000 41,597,542 8.410 2010-05-24
1826 2010-05-25 4,935,200 6,000 0.19 216 2,580,600,000 40,419,288 8.190 2010-05-20
1827 2010-05-24 4,929,200 14,000 0.19 215 2,580,600,000 42,046,076 8.530 2010-05-19
1828 2010-05-20 4,915,200 36,500 0.19 215 2,580,600,000 44,236,800 9.000 2010-05-18
1829 2010-05-19 4,878,700 -68,000 0.19 211 2,580,600,000 44,201,022 9.060 2010-05-17
1830 2010-05-18 4,946,700 186,000 0.19 209 2,580,600,000 46,202,178 9.340 2010-05-14
1831 2010-05-14 4,760,700 23,000 0.18 207 2,580,600,000 43,893,654 9.220 2010-05-12
1832 2010-05-13 4,737,700 18,000 0.18 204 2,580,600,000 44,060,610 9.300 2010-05-11
1833 2010-05-12 4,719,700 20,000 0.18 203 2,580,600,000 44,695,559 9.470 2010-05-10
1834 2010-05-11 4,699,700 15,000 0.18 202 2,580,600,000 43,002,255 9.150 2010-05-07
1835 2010-05-10 4,684,700 40,000 0.18 201 2,580,600,000 43,520,863 9.290 2010-05-06
1836 2010-05-07 4,644,700 5,000 0.18 199 2,580,600,000 43,706,627 9.410 2010-05-05
1837 2010-05-06 4,639,700 145,000 0.18 198 2,580,600,000 45,097,884 9.720 2010-05-04
1838 2010-05-05 4,494,700 110,000 0.17 197 2,580,600,000 44,542,477 9.910 2010-05-03
1839 2010-05-04 4,384,700 -5,000 0.17 196 2,580,600,000 44,548,552 10.16 2010-04-30
1840 2010-05-03 4,389,700 43,000 0.17 196 2,580,600,000 44,511,558 10.14 2010-04-29
1841 2010-04-28 4,346,700 63,000 0.17 197 2,580,600,000 44,423,274 10.22 2010-04-26
1842 2010-04-27 4,283,700 104,000 0.17 195 2,580,600,000 42,922,674 10.02 2010-04-23
1843 2010-04-26 4,179,700 11,000 0.16 196 2,580,600,000 42,883,722 10.26 2010-04-22
1844 2010-04-23 4,168,700 36,000 0.16 195 2,580,600,000 42,854,236 10.28 2010-04-21
1845 2010-04-22 4,132,700 7,000 0.16 193 2,580,600,000 42,318,848 10.24 2010-04-20
1846 2010-04-21 4,125,700 46,000 0.16 191 2,580,600,000 42,082,140 10.20 2010-04-19
1847 2010-04-19 4,079,700 -3,000 0.16 190 2,580,600,000 43,652,790 10.70 2010-04-15
1848 2010-04-16 4,082,700 -7,000 0.16 191 2,580,600,000 43,031,658 10.54 2010-04-14
1849 2010-04-15 4,089,700 -15,000 0.16 191 2,580,600,000 42,941,850 10.50 2010-04-13
1850 2010-04-14 4,104,700 -50,000 0.16 192 2,580,600,000 43,920,290 10.70 2010-04-12
1851 2010-04-12 4,154,700 27,000 0.16 192 2,580,600,000 44,206,008 10.64 2010-04-08
1852 2010-04-09 4,127,700 -103,500 0.16 191 2,580,600,000 44,991,930 10.90 2010-04-07
1853 2010-04-08 4,231,200 -147,000 0.16 189 2,580,600,000 45,781,584 10.82 2010-04-01
1854 2010-04-07 4,378,200 25,000 0.17 192 2,580,600,000 45,007,896 10.28 2010-03-31
1855 2010-04-01 4,353,200 16,000 0.17 191 2,580,600,000 45,360,344 10.42 2010-03-30
1856 2010-03-29 4,337,200 1,000 0.17 189 2,580,600,000 44,412,928 10.24 2010-03-25
1857 2010-03-26 4,336,200 -6,000 0.17 188 2,580,600,000 45,183,204 10.42 2010-03-24
1858 2010-03-25 4,342,200 -10,000 0.17 190 2,580,600,000 43,682,532 10.06 2010-03-23
1859 2010-03-23 4,352,200 -20,000 0.17 190 2,580,600,000 45,001,748 10.34 2010-03-19
1860 2010-03-22 4,372,200 -40,000 0.17 190 2,580,600,000 45,558,324 10.42 2010-03-18
1861 2010-03-19 4,412,200 12,000 0.17 191 2,580,600,000 46,769,320 10.60 2010-03-17
1862 2010-03-18 4,400,200 8,000 0.17 191 2,580,600,000 45,586,072 10.36 2010-03-16
1863 2010-03-17 4,392,200 -57,000 0.17 191 2,580,600,000 46,469,476 10.58 2010-03-15
1864 2010-03-16 4,449,200 28,000 0.17 192 2,580,600,000 47,072,536 10.58 2010-03-12
1865 2010-03-11 4,421,200 -50,000 0.17 191 2,580,600,000 47,218,416 10.68 2010-03-09
1866 2010-03-10 4,471,200 -177,000 0.17 192 2,580,600,000 48,736,080 10.90 2010-03-08
1867 2010-03-09 4,648,200 -21,000 0.18 192 2,580,600,000 48,899,064 10.52 2010-03-05
1868 2010-03-08 4,669,200 -129,000 0.18 194 2,580,600,000 47,065,536 10.08 2010-03-04
1869 2010-03-05 4,798,200 48,000 0.19 199 2,580,600,000 48,941,640 10.20 2010-03-03
1870 2010-03-04 4,750,200 -100,000 0.18 199 2,580,600,000 47,454,498 9.990 2010-03-02
1871 2010-03-03 4,850,200 -32,000 0.19 200 2,580,600,000 48,307,992 9.960 2010-03-01
1872 2010-03-02 4,882,200 -25,000 0.19 204 2,580,600,000 47,210,874 9.670 2010-02-26
1873 2010-03-01 4,907,200 -4,000 0.19 205 2,580,600,000 47,697,984 9.720 2010-02-25
1874 2010-02-26 4,911,200 -10,000 0.19 206 2,580,600,000 48,227,984 9.820 2010-02-24
1875 2010-02-25 4,921,200 -68,000 0.19 207 2,580,600,000 47,784,852 9.710 2010-02-23
1876 2010-02-24 4,989,200 -210,000 0.19 208 2,580,600,000 47,596,968 9.540 2010-02-22
1877 2010-02-22 5,199,200 5,000 0.20 208 2,580,600,000 49,756,344 9.570 2010-02-18
1878 2010-02-19 5,194,200 -5,000 0.20 208 2,580,600,000 50,331,798 9.690 2010-02-17
1879 2010-02-18 5,199,200 5,000 0.20 209 2,580,600,000 49,340,408 9.490 2010-02-12
1880 2010-02-17 5,194,200 2,000 0.20 208 2,580,600,000 49,344,900 9.500 2010-02-11
1881 2010-02-12 5,192,200 20,000 0.20 207 2,580,600,000 48,702,836 9.380 2010-02-10
1882 2010-02-11 5,172,200 89,500 0.20 205 2,580,600,000 48,618,680 9.400 2010-02-09
1883 2010-02-10 5,082,700 10,000 0.20 198 2,580,600,000 46,303,397 9.110 2010-02-08
1884 2010-02-09 5,072,700 5,000 0.20 197 2,580,600,000 46,719,567 9.210 2010-02-05
1885 2010-02-08 5,067,700 15,000 0.20 196 2,580,600,000 47,839,088 9.440 2010-02-04
1886 2010-02-05 5,052,700 9,500 0.20 196 2,580,600,000 48,910,136 9.680 2010-02-03
1887 2010-02-04 5,043,200 303,000 0.20 195 2,580,600,000 47,204,352 9.360 2010-02-02
1888 2010-02-03 4,740,200 -1,000 0.18 193 2,580,600,000 43,894,252 9.260 2010-02-01
1889 2010-02-02 4,741,200 224,000 0.18 192 2,580,600,000 43,903,512 9.260 2010-01-29
1890 2010-02-01 4,517,200 11,000 0.18 185 2,580,600,000 43,365,120 9.600 2010-01-28
1891 2010-01-29 4,506,200 35,000 0.17 184 2,580,600,000 42,223,094 9.370 2010-01-27
1892 2010-01-28 4,471,200 186,500 0.17 183 2,580,600,000 42,521,112 9.510 2010-01-26
1893 2010-01-27 4,284,700 40,500 0.17 180 2,580,600,000 43,018,388 10.04 2010-01-25
1894 2010-01-26 4,244,200 -103,000 0.16 180 2,580,600,000 42,696,652 10.06 2010-01-22
1895 2010-01-25 4,347,200 150,000 0.17 182 2,580,600,000 44,515,328 10.24 2010-01-21
1896 2010-01-22 4,197,200 89,000 0.16 179 2,580,600,000 44,826,096 10.68 2010-01-20
1897 2010-01-21 4,108,200 24,000 0.16 178 2,580,600,000 44,697,216 10.88 2010-01-19
1898 2010-01-20 4,084,200 14,000 0.16 176 2,580,600,000 42,884,100 10.50 2010-01-18
1899 2010-01-19 4,070,200 -2,000 0.16 174 2,580,600,000 43,144,120 10.60 2010-01-15
1900 2010-01-18 4,072,200 29,000 0.16 175 2,580,600,000 43,735,428 10.74 2010-01-14
1901 2010-01-15 4,043,200 31,500 0.16 173 2,580,600,000 42,938,784 10.62 2010-01-13
1902 2010-01-14 4,011,700 2,000 0.16 173 2,580,600,000 44,931,040 11.20 2010-01-12
1903 2010-01-13 4,009,700 -147,000 0.16 174 2,580,600,000 44,186,894 11.02 2010-01-11
1904 2010-01-12 4,156,700 -1,500 0.16 180 2,580,600,000 42,897,144 10.32 2010-01-08
1905 2010-01-11 4,158,200 22,000 0.16 179 2,580,600,000 42,829,460 10.30 2010-01-07
1906 2010-01-08 4,136,200 123,000 0.16 179 2,580,600,000 43,347,376 10.48 2010-01-06
1907 2010-01-07 4,013,200 -30,000 0.16 178 2,580,600,000 41,657,016 10.38 2010-01-05
1908 2010-01-06 4,043,200 -455,000 0.16 182 2,580,600,000 39,623,360 9.800 2010-01-04
1909 2010-01-05 4,498,200 77,000 0.17 186 2,580,600,000 42,957,810 9.550 2009-12-31
1910 2010-01-04 4,421,200 10,000 0.17 185 2,580,600,000 41,294,008 9.340 2009-12-29
1911 2009-12-30 4,411,200 100,000 0.17 184 2,580,600,000 41,729,952 9.460 2009-12-28
1912 2009-12-29 4,311,200 -5,000 0.17 183 2,580,600,000 40,482,168 9.390 2009-12-24
1913 2009-12-28 4,316,200 10,000 0.17 184 2,580,600,000 39,277,420 9.100 2009-12-22
1914 2009-12-23 4,306,200 20,000 0.17 182 2,580,600,000 39,186,420 9.100 2009-12-21
1915 2009-12-22 4,286,200 19,000 0.17 181 2,580,600,000 39,561,626 9.230 2009-12-18
1916 2009-12-21 4,267,200 7,000 0.17 180 2,580,600,000 38,916,864 9.120 2009-12-17
1917 2009-12-18 4,260,200 10,000 0.17 178 2,580,600,000 39,918,074 9.370 2009-12-16
1918 2009-12-17 4,250,200 -5,000 0.16 177 2,580,600,000 41,099,434 9.670 2009-12-15
1919 2009-12-16 4,255,200 -70,000 0.16 178 2,580,600,000 42,126,480 9.900 2009-12-14
1920 2009-12-15 4,325,200 280,000 0.17 179 2,580,600,000 42,949,236 9.930 2009-12-11
1921 2009-12-14 4,045,200 58,500 0.16 177 2,580,600,000 39,642,960 9.800 2009-12-10
1922 2009-12-11 3,986,700 10,000 0.15 174 2,580,600,000 39,468,330 9.900 2009-12-09
1923 2009-12-09 3,976,700 121,000 0.15 174 2,580,600,000 41,596,282 10.46 2009-12-07
1924 2009-12-08 3,855,700 1,500 0.15 172 2,580,600,000 40,176,394 10.42 2009-12-04
1925 2009-12-04 3,854,200 75,000 0.15 171 2,580,600,000 39,467,008 10.24 2009-12-02
1926 2009-12-03 3,779,200 35,000 0.15 172 2,580,600,000 38,850,176 10.28 2009-12-01
1927 2009-12-02 3,744,200 -60,000 0.15 170 2,580,600,000 38,265,724 10.22 2009-11-30
1928 2009-12-01 3,804,200 10,000 0.15 170 2,580,600,000 37,052,908 9.740 2009-11-27
1929 2009-11-30 3,794,200 -6,000 0.15 169 2,580,600,000 38,928,492 10.26 2009-11-26
1930 2009-11-27 3,800,200 20,000 0.15 168 2,580,600,000 39,598,084 10.42 2009-11-25
1931 2009-11-26 3,780,200 24,000 0.15 166 2,580,600,000 39,389,684 10.42 2009-11-24
1932 2009-11-25 3,756,200 37,000 0.15 165 2,580,600,000 39,815,720 10.60 2009-11-23
1933 2009-11-23 3,719,200 -5,000 0.14 163 2,580,600,000 42,101,344 11.32 2009-11-19
1934 2009-11-20 3,724,200 -40,000 0.14 163 2,580,600,000 41,711,040 11.20 2009-11-18
1935 2009-11-19 3,764,200 -195,000 0.15 169 2,580,600,000 41,105,064 10.92 2009-11-17
1936 2009-11-18 3,959,200 -5,000 0.15 170 2,580,600,000 43,472,016 10.98 2009-11-16
1937 2009-11-17 3,964,200 -58,000 0.15 170 2,580,600,000 42,892,644 10.82 2009-11-13
1938 2009-11-16 4,022,200 -10,000 0.16 172 2,580,600,000 42,474,432 10.56 2009-11-12
1939 2009-11-13 4,032,200 -13,000 0.16 172 2,580,600,000 42,902,608 10.64 2009-11-11
1940 2009-11-12 4,045,200 -21,000 0.16 173 2,580,600,000 41,180,136 10.18 2009-11-10
1941 2009-11-11 4,066,200 112,000 0.16 175 2,580,600,000 41,637,888 10.24 2009-11-09
1942 2009-11-10 3,954,200 7,000 0.15 172 2,580,600,000 39,700,168 10.04 2009-11-06
1943 2009-11-09 3,947,200 -10,000 0.15 172 2,580,600,000 38,800,976 9.830 2009-11-05
1944 2009-11-06 3,957,200 10,000 0.15 173 2,580,600,000 39,215,852 9.910 2009-11-04
1945 2009-11-05 3,947,200 8,000 0.15 173 2,580,600,000 38,722,032 9.810 2009-11-03
1946 2009-11-04 3,939,200 -109,000 0.15 174 2,580,600,000 39,470,784 10.02 2009-11-02
1947 2009-11-02 4,048,200 29,000 0.16 172 2,580,600,000 39,105,612 9.660 2009-10-29
1948 2009-10-30 4,019,200 144,500 0.16 169 2,580,600,000 40,071,424 9.970 2009-10-28
1949 2009-10-29 3,874,700 10,500 0.15 168 2,580,600,000 40,141,892 10.36 2009-10-27
1950 2009-10-27 3,864,200 3,000 0.15 166 2,580,600,000 41,501,508 10.74 2009-10-22
1951 2009-10-22 3,861,200 -40,000 0.15 166 2,580,600,000 41,623,736 10.78 2009-10-20
1952 2009-10-21 3,901,200 -20,000 0.15 168 2,580,600,000 41,820,864 10.72 2009-10-19
1953 2009-10-20 3,921,200 -235,000 0.15 168 2,580,600,000 40,623,632 10.36 2009-10-16
1954 2009-10-19 4,156,200 -75,000 0.16 171 2,580,600,000 42,559,488 10.24 2009-10-15
1955 2009-10-16 4,231,200 25,000 0.16 169 2,580,600,000 43,327,488 10.24 2009-10-14
1956 2009-10-15 4,206,200 -20,000 0.16 167 2,580,600,000 42,819,116 10.18 2009-10-13
1957 2009-10-14 4,226,200 25,000 0.16 168 2,580,600,000 42,853,668 10.14 2009-10-12
1958 2009-10-13 4,201,200 -3,000 0.16 167 2,580,600,000 43,860,528 10.44 2009-10-09
1959 2009-10-12 4,204,200 -4,000 0.16 167 2,580,600,000 43,975,932 10.46 2009-10-08
1960 2009-10-09 4,208,200 -14,000 0.16 168 2,580,600,000 42,923,640 10.20 2009-10-07
1961 2009-10-08 4,222,200 -642,500 0.16 170 2,580,600,000 40,533,120 9.600 2009-10-06
1962 2009-10-07 4,864,700 -28,000 0.19 173 2,580,600,000 44,609,299 9.170 2009-10-05
1963 2009-10-06 4,892,700 14,000 0.19 174 2,580,600,000 44,768,205 9.150 2009-10-02
1964 2009-10-05 4,878,700 82,000 0.19 173 2,580,600,000 45,274,336 9.280 2009-09-30
1965 2009-10-02 4,796,700 5,000 0.19 171 2,580,600,000 45,472,716 9.480 2009-09-29
1966 2009-09-30 4,791,700 25,000 0.19 170 2,580,600,000 44,419,059 9.270 2009-09-28
1967 2009-09-29 4,766,700 141,000 0.18 168 2,580,600,000 45,474,318 9.540 2009-09-25
1968 2009-09-28 4,625,700 58,000 0.18 167 2,580,600,000 43,065,267 9.310 2009-09-24
1969 2009-09-25 4,567,700 134,000 0.18 168 2,580,600,000 43,895,597 9.610 2009-09-23
1970 2009-09-24 4,433,700 -600,000 0.17 165 2,580,600,000 43,095,564 9.720 2009-09-22
1971 2009-09-23 5,033,700 1,187,500 0.20 163 2,580,600,000 48,675,879 9.670 2009-09-21
1972 2009-09-22 3,846,200 -1,980,000 0.15 161 2,580,600,000 37,885,070 9.850 2009-09-18
1973 2009-09-21 5,826,200 10,000 0.23 162 2,580,600,000 59,310,716 10.18 2009-09-17
1974 2009-09-18 5,816,200 16,000 0.23 161 2,580,600,000 57,696,704 9.920 2009-09-16
1975 2009-09-16 5,800,200 22,000 0.22 160 2,580,600,000 56,609,952 9.760 2009-09-14
1976 2009-09-15 5,778,200 2,000 0.22 159 2,580,600,000 58,590,948 10.14 2009-09-11
1977 2009-09-14 5,776,200 15,000 0.22 159 2,580,600,000 59,263,812 10.26 2009-09-10
1978 2009-09-11 5,761,200 -2,637,500 0.22 159 2,580,600,000 58,764,240 10.20 2009-09-09
1979 2009-09-10 8,398,700 -32,000 0.33 160 2,580,600,000 88,018,376 10.48 2009-09-08
1980 2009-09-09 8,430,700 4,230,000 0.33 162 2,580,600,000 86,330,368 10.24 2009-09-07
1981 2009-09-08 4,200,700 -996,000 0.16 160 2,580,600,000 42,007,000 10.00 2009-09-04
1982 2009-09-07 5,196,700 -3,009,000 0.20 160 2,580,600,000 50,979,627 9.810 2009-09-03
1983 2009-09-04 8,205,700 759,500 0.32 162 2,580,600,000 75,574,497 9.210 2009-09-02
1984 2009-09-03 7,446,200 526,500 0.29 162 2,580,600,000 69,845,356 9.380 2009-09-01
1985 2009-09-02 6,919,700 14,000 0.27 159 2,580,600,000 64,975,983 9.390 2009-08-31
1986 2009-09-01 6,905,700 108,000 0.27 158 2,580,600,000 68,159,259 9.870 2009-08-28
1987 2009-08-31 6,797,700 14,000 0.26 157 2,580,600,000 68,928,678 10.14 2009-08-27
1988 2009-08-28 6,783,700 57,000 0.26 156 2,580,600,000 70,957,502 10.46 2009-08-26
1989 2009-08-27 6,726,700 40,000 0.26 152 2,580,600,000 71,168,486 10.58 2009-08-25
1990 2009-08-26 6,686,700 30,000 0.26 150 2,580,600,000 71,948,892 10.76 2009-08-24
1991 2009-08-25 6,656,700 -2,000 0.26 149 2,580,600,000 67,498,938 10.14 2009-08-21
1992 2009-08-24 6,658,700 47,500 0.26 150 2,580,600,000 68,318,262 10.26 2009-08-20
1993 2009-08-21 6,611,200 -282,000 0.26 148 2,580,600,000 66,045,888 9.990 2009-08-19
1994 2009-08-20 6,893,200 18,500 0.27 147 2,580,600,000 70,999,960 10.30 2009-08-18
1995 2009-08-19 6,874,700 25,000 0.27 147 2,580,600,000 71,496,880 10.40 2009-08-17
1996 2009-08-18 6,849,700 -154,000 0.27 146 2,580,600,000 75,757,682 11.06 2009-08-14
1997 2009-08-17 7,003,700 -5,000 0.27 147 2,580,600,000 77,600,996 11.08 2009-08-13
1998 2009-08-14 7,008,700 19,000 0.27 148 2,580,600,000 75,693,960 10.80 2009-08-12
1999 2009-08-13 6,989,700 -300,000 0.27 148 2,580,600,000 78,843,816 11.28 2009-08-11
2000 2009-08-12 7,289,700 27,000 0.28 145 2,580,600,000 82,227,816 11.28 2009-08-10
2001 2009-08-11 7,262,700 2,500 0.28 142 2,580,600,000 79,163,430 10.90 2009-08-07
2002 2009-08-10 7,260,200 -94,000 0.28 143 2,580,600,000 85,960,768 11.84 2009-08-06
2003 2009-08-07 7,354,200 205,000 0.28 140 2,580,600,000 86,338,308 11.74 2009-08-05
2004 2009-08-06 7,149,200 15,000 0.28 136 2,580,600,000 86,362,336 12.08 2009-08-04
2005 2009-08-05 7,134,200 -53,500 0.28 135 2,580,600,000 88,036,028 12.34 2009-08-03
2006 2009-08-04 7,187,700 -210,500 0.28 135 2,580,600,000 80,502,240 11.20 2009-07-31
2007 2009-08-03 7,398,200 12,000 0.29 139 2,580,600,000 79,308,704 10.72 2009-07-30
2008 2009-07-31 7,386,200 958,500 0.29 138 2,580,600,000 79,918,684 10.82 2009-07-29
2009 2009-07-30 6,427,700 25,000 0.25 139 2,580,600,000 74,561,320 11.60 2009-07-28
2010 2009-07-29 6,402,700 -28,000 0.25 139 2,580,600,000 73,631,050 11.50 2009-07-27
2011 2009-07-28 6,430,700 -12,000 0.25 139 2,580,600,000 67,779,578 10.54 2009-07-24
2012 2009-07-27 6,442,700 -29,000 0.25 140 2,580,600,000 67,004,080 10.40 2009-07-23
2013 2009-07-23 6,471,700 -42,500 0.25 143 2,580,600,000 66,529,076 10.28 2009-07-21
2014 2009-07-22 6,514,200 -4,000 0.25 148 2,580,600,000 67,877,964 10.42 2009-07-20
2015 2009-07-21 6,518,200 -15,000 0.25 149 2,580,600,000 63,422,086 9.730 2009-07-17
2016 2009-07-20 6,533,200 -125,000 0.25 150 2,580,600,000 62,261,396 9.530 2009-07-16
2017 2009-07-17 6,658,200 -3,826,000 0.26 152 2,580,600,000 64,451,376 9.680 2009-07-15
2018 2009-07-16 10,484,200 -104,000 0.41 155 2,580,600,000 93,414,222 8.910 2009-07-14
2019 2009-07-15 10,588,200 138,000 0.41 159 2,580,600,000 87,140,886 8.230 2009-07-13
2020 2009-07-14 10,450,200 12,000 0.40 159 2,580,600,000 89,035,704 8.520 2009-07-10
2021 2009-07-13 10,438,200 -612,000 0.40 159 2,580,600,000 89,768,520 8.600 2009-07-09
2022 2009-07-10 11,050,200 2,179,000 0.43 156 2,580,600,000 94,037,202 8.510 2009-07-08
2023 2009-07-09 8,871,200 20,000 0.34 151 2,580,600,000 78,066,560 8.800 2009-07-07
2024 2009-07-08 8,851,200 30,000 0.34 150 2,580,600,000 80,014,848 9.040 2009-07-06
2025 2009-07-07 8,821,200 52,000 0.34 149 2,580,600,000 80,713,980 9.150 2009-07-03
2026 2009-07-06 8,769,200 -285,500 0.34 146 2,580,600,000 79,887,412 9.110 2009-07-02
2027 2009-07-03 9,054,700 -71,000 0.35 148 2,580,600,000 83,574,881 9.230 2009-06-30
2028 2009-07-02 9,125,700 2,542,000 0.35 148 2,580,600,000 86,967,921 9.530 2009-06-29
2029 2009-06-30 6,583,700 -9,000 0.26 150 2,580,600,000 64,849,445 9.850 2009-06-26
2030 2009-06-29 6,592,700 80,000 0.26 150 2,580,600,000 60,191,351 9.130 2009-06-25
2031 2009-06-26 6,512,700 34,000 0.25 149 2,580,600,000 59,460,951 9.130 2009-06-24
2032 2009-06-25 6,478,700 1,538,500 0.25 146 2,580,600,000 57,466,069 8.870 2009-06-23
2033 2009-06-24 4,940,200 5,000 0.19 138 2,580,600,000 47,030,704 9.520 2009-06-22
2034 2009-06-23 4,935,200 -2,772,000 0.19 138 2,580,600,000 46,933,752 9.510 2009-06-19
2035 2009-06-22 7,707,200 15,000 0.30 138 2,580,600,000 75,376,416 9.780 2009-06-18
2036 2009-06-19 7,692,200 105,000 0.30 137 2,580,600,000 77,229,688 10.04 2009-06-17
2037 2009-06-18 7,587,200 584,000 0.29 136 2,580,600,000 75,644,384 9.970 2009-06-16
2038 2009-06-17 7,003,200 231,500 0.27 132 2,580,600,000 71,152,512 10.16 2009-06-15
2039 2009-06-16 6,771,700 -70,500 0.26 128 2,580,600,000 69,613,076 10.28 2009-06-12
2040 2009-06-15 6,842,200 -947,000 0.27 128 2,580,600,000 70,748,348 10.34 2009-06-11
2041 2009-06-12 7,789,200 120,000 0.30 126 2,580,600,000 81,786,600 10.50 2009-06-10
2042 2009-06-11 7,669,200 5,000 0.30 125 2,580,600,000 74,237,856 9.680 2009-06-09
2043 2009-06-10 7,664,200 28,000 0.30 125 2,580,600,000 76,565,358 9.990 2009-06-08
2044 2009-06-09 7,636,200 6,000 0.30 122 2,580,600,000 80,943,720 10.60 2009-06-05
2045 2009-06-08 7,630,200 22,500 0.30 121 2,580,600,000 84,542,616 11.08 2009-06-04
2046 2009-06-05 7,607,700 31,633 0.29 119 2,580,600,000 90,531,630 11.90 2009-06-03
2047 2009-06-04 7,576,067 8,000 0.29 121 2,580,600,000 83,185,216 10.98 2009-06-02
2048 2009-06-03 7,568,067 85,000 0.29 121 2,580,600,000 85,821,880 11.34 2009-06-01
2049 2009-06-02 7,483,067 587,000 0.29 125 2,580,600,000 79,320,510 10.60 2009-05-29
2050 2009-06-01 6,896,067 -122,500 0.27 126 2,580,600,000 65,167,833 9.450 2009-05-27
2051 2009-05-29 7,018,567 12,000 0.27 129 2,580,600,000 59,306,891 8.450 2009-05-26
2052 2009-05-27 7,006,567 -30,000 0.27 127 2,580,600,000 60,957,133 8.700 2009-05-25
2053 2009-05-26 7,036,567 40,000 0.27 128 2,580,600,000 60,092,282 8.540 2009-05-22
2054 2009-05-25 6,996,567 -29,500 0.27 126 2,580,600,000 61,499,824 8.790 2009-05-21
2055 2009-05-22 7,026,067 -34,000 0.27 127 2,580,600,000 62,953,560 8.960 2009-05-20
2056 2009-05-21 7,060,067 22,000 0.27 128 2,580,600,000 65,799,824 9.320 2009-05-19
2057 2009-05-20 7,038,067 -6,000 0.27 129 2,580,600,000 60,105,092 8.540 2009-05-18
2058 2009-05-19 7,044,067 -120,000 0.27 130 2,580,600,000 55,225,485 7.840 2009-05-15
2059 2009-05-18 7,164,067 -670,000 0.28 132 2,580,600,000 55,163,316 7.700 2009-05-14
2060 2009-05-15 7,834,067 740,000 0.30 132 2,580,600,000 62,437,514 7.970 2009-05-13
2061 2009-05-14 7,094,067 -2,000 0.27 133 2,580,600,000 54,695,257 7.710 2009-05-12
2062 2009-05-13 7,096,067 1,965,000 0.27 135 2,580,600,000 53,930,109 7.600 2009-05-11
2063 2009-05-12 5,131,067 -18,000 0.20 134 2,580,600,000 42,844,409 8.350 2009-05-08
2064 2009-05-11 5,149,067 32,000 0.20 137 2,580,600,000 43,149,181 8.380 2009-05-07
2065 2009-05-07 5,117,067 -266,000 0.20 137 2,580,600,000 36,024,152 7.040 2009-05-05
2066 2009-05-06 5,383,067 40,500 0.21 143 2,580,600,000 38,058,284 7.070 2009-05-04
2067 2009-05-05 5,342,567 722,000 0.21 142 2,580,600,000 34,139,003 6.390 2009-04-30
2068 2009-05-04 4,620,567 -10,000 0.18 141 2,580,600,000 28,693,721 6.210 2009-04-29
2069 2009-04-30 4,630,567 55,000 0.18 142 2,580,600,000 27,274,040 5.890 2009-04-28
2070 2009-04-29 4,575,567 -39,000 0.18 142 2,580,600,000 28,231,248 6.170 2009-04-27
2071 2009-04-28 4,614,567 174,500 0.18 143 2,580,600,000 30,640,725 6.640 2009-04-24
2072 2009-04-27 4,440,067 28,000 0.17 143 2,580,600,000 28,727,233 6.470 2009-04-23
2073 2009-04-24 4,412,067 10,000 0.17 142 2,580,600,000 27,972,505 6.340 2009-04-22
2074 2009-04-23 4,402,067 -327,000 0.17 141 2,580,600,000 30,198,180 6.860 2009-04-21
2075 2009-04-22 4,729,067 100,000 0.18 141 2,580,600,000 33,812,829 7.150 2009-04-20
2076 2009-04-21 4,629,067 -4,500 0.18 140 2,580,600,000 32,820,085 7.090 2009-04-17
2077 2009-04-20 4,633,567 25,000 0.18 141 2,580,600,000 32,944,661 7.110 2009-04-16
2078 2009-04-17 4,608,567 533,500 0.18 142 2,580,600,000 34,103,396 7.400 2009-04-15
2079 2009-04-16 4,075,067 -214,000 0.16 144 2,580,600,000 27,669,705 6.790 2009-04-14
2080 2009-04-15 4,289,067 -43,500 0.17 146 2,580,600,000 25,048,151 5.840 2009-04-09
2081 2009-04-14 4,332,567 -380,000 0.17 147 2,580,600,000 24,002,421 5.540 2009-04-08
2082 2009-04-09 4,712,567 7,000 0.18 150 2,580,600,000 27,898,397 5.920 2009-04-07
2083 2009-04-08 4,705,567 50,000 0.18 149 2,580,600,000 29,127,460 6.190 2009-04-06
2084 2009-04-07 4,655,567 395,000 0.18 149 2,580,600,000 27,048,844 5.810 2009-04-03
2085 2009-04-06 4,260,567 350,000 0.17 149 2,580,600,000 24,157,415 5.670 2009-04-02
2086 2009-04-03 3,910,567 76,000 0.15 147 2,580,600,000 19,943,892 5.100 2009-04-01
2087 2009-04-02 3,834,567 1,000 0.15 145 2,580,600,000 19,364,563 5.050 2009-03-31
2088 2009-04-01 3,833,567 30,000 0.15 145 2,580,600,000 19,014,492 4.960 2009-03-30
2089 2009-03-31 3,803,567 31,500 0.15 144 2,580,600,000 21,642,296 5.690 2009-03-27
2090 2009-03-30 3,772,067 52,000 0.15 142 2,580,600,000 21,764,827 5.770 2009-03-26
2091 2009-03-27 3,720,067 290,000 0.14 141 2,580,600,000 19,753,556 5.310 2009-03-25
2092 2009-03-26 3,430,067 -15,000 0.13 142 2,580,600,000 18,488,061 5.390 2009-03-24
2093 2009-03-25 3,445,067 -10,000 0.13 143 2,580,600,000 18,431,108 5.350 2009-03-23
2094 2009-03-24 3,455,067 49,000 0.13 143 2,580,600,000 16,549,771 4.790 2009-03-20
2095 2009-03-23 3,406,067 -4,000 0.13 143 2,580,600,000 17,132,517 5.030 2009-03-19
2096 2009-03-20 3,410,067 100,000 0.13 143 2,580,600,000 16,675,228 4.890 2009-03-18
2097 2009-03-18 3,310,067 -33,000 0.13 142 2,580,600,000 16,616,536 5.020 2009-03-16
2098 2009-03-17 3,343,067 -24,000 0.13 144 2,580,600,000 16,046,722 4.800 2009-03-13
2099 2009-03-16 3,367,067 -20,000 0.13 145 2,580,600,000 15,589,520 4.630 2009-03-12
2100 2009-03-13 3,387,067 -5,000 0.13 146 2,580,600,000 16,257,922 4.800 2009-03-11
2101 2009-03-12 3,392,067 10,000 0.13 146 2,580,600,000 16,044,477 4.730 2009-03-10
2102 2009-03-11 3,382,067 -100,000 0.13 145 2,580,600,000 14,813,453 4.380 2009-03-09
2103 2009-03-10 3,482,067 -50,000 0.13 145 2,580,600,000 15,530,019 4.460 2009-03-06
2104 2009-03-09 3,532,067 -375,000 0.14 145 2,580,600,000 16,000,264 4.530 2009-03-05
2105 2009-03-06 3,907,067 -47,000 0.15 146 2,580,600,000 18,167,862 4.650 2009-03-04
2106 2009-03-05 3,954,067 110,000 0.15 146 2,580,600,000 16,804,785 4.250 2009-03-03
2107 2009-03-04 3,844,067 2,000 0.15 146 2,580,600,000 15,645,353 4.070 2009-03-02
2108 2009-03-03 3,842,067 -16,000 0.15 146 2,580,600,000 16,290,364 4.240 2009-02-27
2109 2009-02-27 3,858,067 74,000 0.15 146 2,580,600,000 17,438,463 4.520 2009-02-25
2110 2009-02-26 3,784,067 30,000 0.15 143 2,580,600,000 17,293,186 4.570 2009-02-24
2111 2009-02-25 3,754,067 30,000 0.15 143 2,580,600,000 18,169,684 4.840 2009-02-23
2112 2009-02-23 3,724,067 110,000 0.14 141 2,580,600,000 18,285,169 4.910 2009-02-19
2113 2009-02-20 3,614,067 12,000 0.14 140 2,580,600,000 18,178,757 5.030 2009-02-18
2114 2009-02-19 3,602,067 10,000 0.14 139 2,580,600,000 16,893,694 4.690 2009-02-17
2115 2009-02-17 3,592,067 100,000 0.14 138 2,580,600,000 18,463,224 5.140 2009-02-13
2116 2009-02-16 3,492,067 101,500 0.14 138 2,580,600,000 17,844,462 5.110 2009-02-12
2117 2009-02-13 3,390,567 -43,000 0.13 138 2,580,600,000 18,682,024 5.510 2009-02-11
2118 2009-02-11 3,433,567 30,000 0.13 138 2,580,600,000 19,605,668 5.710 2009-02-09
2119 2009-02-09 3,403,567 5,000 0.13 137 2,580,600,000 18,923,833 5.560 2009-02-05
2120 2009-02-06 3,398,567 -80,000 0.13 136 2,580,600,000 18,046,391 5.310 2009-02-04
2121 2009-02-05 3,478,567 -10,000 0.13 139 2,580,600,000 16,140,551 4.640 2009-02-03
2122 2009-02-04 3,488,567 -100,000 0.14 140 2,580,600,000 16,221,837 4.650 2009-02-02
2123 2009-02-03 3,588,567 -5,000 0.14 140 2,580,600,000 17,117,465 4.770 2009-01-30
2124 2009-02-02 3,593,567 -15,000 0.14 139 2,580,600,000 16,206,987 4.510 2009-01-29
2125 2009-01-30 3,608,567 -10,000 0.14 140 2,580,600,000 14,903,382 4.130 2009-01-23
2126 2009-01-23 3,618,567 40,000 0.14 141 2,580,600,000 15,089,424 4.170 2009-01-21
2127 2009-01-22 3,578,567 43,000 0.14 140 2,580,600,000 15,459,409 4.320 2009-01-20
2128 2009-01-21 3,535,567 57,000 0.14 139 2,580,600,000 16,334,320 4.620 2009-01-19
2129 2009-01-20 3,478,567 10,000 0.13 137 2,580,600,000 16,384,051 4.710 2009-01-16
2130 2009-01-19 3,468,567 40,000 0.13 136 2,580,600,000 16,302,265 4.700 2009-01-15
2131 2009-01-16 3,428,567 -6,500 0.13 135 2,580,600,000 16,285,693 4.750 2009-01-14
2132 2009-01-15 3,435,067 75,000 0.13 134 2,580,600,000 16,007,412 4.660 2009-01-13
2133 2009-01-12 3,360,067 -1,000 0.13 130 2,580,600,000 18,883,577 5.620 2009-01-08
2134 2009-01-09 3,361,067 -18,000 0.13 131 2,580,600,000 21,846,936 6.500 2009-01-07
2135 2009-01-08 3,379,067 -1,000 0.13 132 2,580,600,000 21,119,169 6.250 2009-01-06
2136 2009-01-07 3,380,067 326,000 0.13 133 2,580,600,000 21,395,824 6.330 2009-01-05
2137 2009-01-06 3,054,067 -70,000 0.12 132 2,580,600,000 17,713,589 5.800 2009-01-02
2138 2009-01-02 3,124,067 260,000 0.12 134 2,580,600,000 16,526,314 5.290 2008-12-29
2139 2008-12-30 2,864,067 47,000 0.11 132 2,580,600,000 14,549,460 5.080 2008-12-24
2140 2008-12-29 2,817,067 10,000 0.11 131 2,580,600,000 15,916,429 5.650 2008-12-22
2141 2008-12-23 2,807,067 60,000 0.11 131 2,580,600,000 16,786,261 5.980 2008-12-19
2142 2008-12-22 2,747,067 -1,000 0.11 131 2,580,600,000 17,746,053 6.460 2008-12-18
2143 2008-12-19 2,748,067 -10,000 0.11 131 2,580,600,000 17,587,629 6.400 2008-12-17
2144 2008-12-18 2,758,067 43,000 0.11 132 2,580,600,000 15,472,756 5.610 2008-12-16
2145 2008-12-17 2,715,067 -5,000 0.11 133 2,580,600,000 15,340,129 5.650 2008-12-15
2146 2008-12-16 2,720,067 3,000 0.11 134 2,580,600,000 14,416,355 5.300 2008-12-12
2147 2008-12-15 2,717,067 -20,000 0.11 133 2,580,600,000 16,574,109 6.100 2008-12-11
2148 2008-12-12 2,737,067 -256,000 0.11 133 2,580,600,000 17,900,418 6.540 2008-12-10
2149 2008-12-11 2,993,067 -108,000 0.12 134 2,580,600,000 17,898,541 5.980 2008-12-09
2150 2008-12-10 3,101,067 -57,000 0.12 136 2,580,600,000 16,590,708 5.350 2008-12-08
2151 2008-12-09 3,158,067 211,000 0.12 138 2,580,600,000 14,084,979 4.460 2008-12-05
2152 2008-12-08 2,947,067 -36,000 0.11 139 2,580,600,000 12,377,681 4.200 2008-12-04
2153 2008-12-05 2,983,067 10,000 0.12 140 2,580,600,000 12,588,543 4.220 2008-12-03
2154 2008-12-04 2,973,067 35,000 0.12 140 2,580,600,000 12,308,497 4.140 2008-12-02
2155 2008-12-02 2,938,067 -114,000 0.11 139 2,580,600,000 12,428,023 4.230 2008-11-28
2156 2008-12-01 3,052,067 -10,000 0.12 141 2,580,600,000 12,177,747 3.990 2008-11-27
2157 2008-11-28 3,062,067 6,000 0.12 141 2,580,600,000 12,248,268 4.000 2008-11-26
2158 2008-11-27 3,056,067 30,000 0.12 139 2,580,600,000 11,307,448 3.700 2008-11-25
2159 2008-11-26 3,026,067 50,000 0.12 138 2,580,600,000 10,712,277 3.540 2008-11-24
2160 2008-11-25 2,976,067 34,000 0.12 138 2,580,600,000 10,594,799 3.560 2008-11-21
2161 2008-11-24 2,942,067 -44,500 0.11 137 2,580,600,000 10,297,235 3.500 2008-11-20
2162 2008-11-21 2,986,567 99,000 0.12 140 2,580,600,000 12,274,790 4.110 2008-11-19
2163 2008-11-20 2,887,567 10,000 0.11 139 2,580,600,000 12,214,408 4.230 2008-11-18
2164 2008-11-19 2,877,567 20,000 0.11 138 2,580,600,000 13,236,808 4.600 2008-11-17
2165 2008-11-18 2,857,567 60,000 0.11 137 2,580,600,000 13,716,322 4.800 2008-11-14
2166 2008-11-17 2,797,567 -120,000 0.11 136 2,580,600,000 11,833,708 4.230 2008-11-13
2167 2008-11-14 2,917,567 101,000 0.11 137 2,580,600,000 12,545,538 4.300 2008-11-12
2168 2008-11-13 2,816,567 35,000 0.11 136 2,580,600,000 12,533,723 4.450 2008-11-11
2169 2008-11-12 2,781,567 100,000 0.11 134 2,580,600,000 13,629,678 4.900 2008-11-10
2170 2008-11-10 2,681,567 2,000 0.10 133 2,580,600,000 11,530,738 4.300 2008-11-06
2171 2008-11-07 2,679,567 -20,000 0.10 133 2,580,600,000 12,593,965 4.700 2008-11-05
2172 2008-11-06 2,699,567 -60,000 0.10 132 2,580,600,000 11,662,129 4.320 2008-11-04
2173 2008-11-05 2,759,567 74,000 0.11 134 2,580,600,000 11,645,373 4.220 2008-11-03
2174 2008-11-04 2,685,567 -40,000 0.10 132 2,580,600,000 10,715,412 3.990 2008-10-31
2175 2008-11-03 2,725,567 -482,000 0.11 132 2,580,600,000 11,174,825 4.100 2008-10-30
2176 2008-10-31 3,207,567 -11,000 0.12 134 2,580,600,000 9,301,944 2.900 2008-10-29
2177 2008-10-30 3,218,567 -25,000 0.12 133 2,580,600,000 9,720,072 3.020 2008-10-28
2178 2008-10-29 3,243,567 12,000 0.13 133 2,580,600,000 8,498,146 2.620 2008-10-27
2179 2008-10-28 3,231,567 33,000 0.13 133 2,580,600,000 10,987,328 3.400 2008-10-24
2180 2008-10-27 3,198,567 -1,458,500 0.12 129 2,580,600,000 12,762,282 3.990 2008-10-23
2181 2008-10-24 4,657,067 10,000 0.18 127 2,580,600,000 19,093,975 4.100 2008-10-22
2182 2008-10-23 4,647,067 26,000 0.18 125 2,580,600,000 21,748,274 4.680 2008-10-21
2183 2008-10-22 4,621,067 160,000 0.18 125 2,580,600,000 20,933,434 4.530 2008-10-20
2184 2008-10-21 4,461,067 5,000 0.17 122 2,580,600,000 19,004,145 4.260 2008-10-17
2185 2008-10-20 4,456,067 -64,000 0.17 121 2,580,600,000 20,052,302 4.500 2008-10-16
2186 2008-10-17 4,520,067 6,000 0.18 121 2,580,600,000 23,052,342 5.100 2008-10-15
2187 2008-10-16 4,514,067 253,500 0.17 120 2,580,600,000 25,730,182 5.700 2008-10-14
2188 2008-10-15 4,260,567 10,000 0.17 118 2,580,600,000 21,728,892 5.100 2008-10-13
2189 2008-10-14 4,250,567 279,000 0.16 115 2,580,600,000 19,935,159 4.690 2008-10-10
2190 2008-10-13 3,971,567 47,500 0.15 110 2,580,600,000 20,254,992 5.100 2008-10-09
2191 2008-10-10 3,924,067 130,000 0.15 106 2,580,600,000 19,855,779 5.060 2008-10-08
2192 2008-10-09 3,794,067 -69,500 0.15 105 2,580,600,000 24,016,444 6.330 2008-10-06
2193 2008-10-08 3,863,567 -1,942,500 0.15 103 2,580,600,000 27,817,682 7.200 2008-10-03
2194 2008-10-06 5,806,067 11,500 0.22 101 2,580,600,000 40,642,469 7.000 2008-10-02
2195 2008-10-03 5,794,567 74,000 0.22 101 2,580,600,000 39,808,675 6.870 2008-09-30
2196 2008-10-02 5,720,567 13,000 0.22 97 2,580,600,000 40,616,026 7.100 2008-09-29
2197 2008-09-30 5,707,567 42,000 0.22 93 2,580,600,000 45,660,536 8.000 2008-09-26
2198 2008-09-29 5,665,567 16,000 0.22 90 2,580,600,000 51,103,414 9.020 2008-09-25
2199 2008-09-26 5,649,567 8,000 0.22 87 2,580,600,000 52,540,973 9.300 2008-09-24
2200 2008-09-24 5,641,567 2,568,750 0.22 84 2,580,600,000 62,621,394 11.10 2008-09-22
2201 2008-09-23 3,072,817 -54,000 0.12 82 2,580,600,000 30,543,801 9.940 2008-09-19
2202 2008-09-19 3,126,817 4,367 0.12 83 2,580,600,000 26,327,799 8.420 2008-09-17
2203 2008-09-18 3,122,450 -1,472,500 0.12 82 2,580,600,000 27,508,785 8.810 2008-09-16
2204 2008-09-16 4,594,950 3,136,000 0.18 79 2,580,600,000 44,111,520 9.600 2008-09-11
2205 2008-09-12 1,458,950 3,000 0.06 77 2,580,600,000 14,852,111 10.18 2008-09-10
2206 2008-09-11 1,455,950 3,000 0.06 76 2,580,600,000 17,034,615 11.70 2008-09-09
2207 2008-09-10 1,452,950 3,000 0.06 76 2,580,600,000 18,394,347 12.66 2008-09-08
2208 2008-09-09 1,449,950 -1,000 0.06 75 2,580,600,000 17,486,397 12.06 2008-09-05
2209 2008-09-08 1,450,950 113,500 0.06 75 2,580,600,000 17,991,780 12.40 2008-09-04
2210 2008-09-05 1,337,450 2,000 0.05 74 2,580,600,000 17,681,089 13.22 2008-09-03
2211 2008-09-04 1,335,450 -21,837 0.05 73 2,580,600,000 19,497,570 14.60 2008-09-02
2212 2008-09-03 1,357,287 6,000 0.05 74 2,580,600,000 19,870,682 14.64 2008-09-01
2213 2008-08-28 1,351,287 -20,000 0.05 73 2,580,600,000 19,701,764 14.58 2008-08-26
2214 2008-08-25 1,371,287 20,000 0.05 73 2,580,600,000 19,143,167 13.96 2008-08-20
2215 2008-08-19 1,351,287 5,500 0.05 73 2,580,600,000 20,269,305 15.00 2008-08-15
2216 2008-08-18 1,345,787 -1,300 0.05 73 2,580,600,000 20,186,805 15.00 2008-08-14
2217 2008-08-15 1,347,087 1,000 0.05 74 2,580,600,000 19,424,995 14.42 2008-08-13
2218 2008-08-12 1,346,087 2,000 0.05 73 2,580,600,000 18,872,140 14.02 2008-08-08
2219 2008-08-08 1,344,087 22,000 0.05 73 2,580,600,000 22,258,081 16.56 2008-08-05
2220 2008-08-07 1,322,087 20,000 0.05 71 2,580,600,000 24,167,750 18.28 2008-08-04
2221 2008-08-04 1,302,087 500 0.05 71 2,580,600,000 24,583,403 18.88 2008-07-31
2222 2008-08-01 1,301,587 3,000 0.05 71 2,580,600,000 23,298,407 17.90 2008-07-30
2223 2008-07-29 1,298,587 20,000 0.05 70 2,580,600,000 25,322,447 19.50 2008-07-25
2224 2008-07-28 1,278,587 -25,000 0.05 70 2,580,600,000 25,571,740 20.00 2008-07-24
2225 2008-07-24 1,303,587 -15,000 0.05 71 2,580,600,000 26,019,597 19.96 2008-07-22
2226 2008-07-22 1,318,587 4,000 0.05 71 2,580,600,000 26,371,740 20.00 2008-07-18
2227 2008-07-14 1,314,587 -5,000 0.05 70 2,580,600,000 26,291,740 20.00 2008-07-10
2228 2008-07-11 1,319,587 -10,000 0.05 70 2,580,600,000 25,943,080 19.66 2008-07-09
2229 2008-07-10 1,329,587 -20,000 0.05 71 2,580,600,000 24,863,277 18.70 2008-07-08
2230 2008-07-09 1,349,587 10,000 0.05 71 2,580,600,000 25,966,054 19.24 2008-07-07
2231 2008-07-08 1,339,587 -1,000 0.05 70 2,580,600,000 24,353,692 18.18 2008-07-04
2232 2008-07-04 1,340,587 1,000 0.05 70 2,580,600,000 25,042,165 18.68 2008-07-02
2233 2008-07-03 1,339,587 -4,000 0.05 70 2,580,600,000 25,505,736 19.04 2008-06-30
2234 2008-06-26 1,343,587 14,000 0.05 71 2,580,600,000 23,781,490 17.70 2008-06-24
2235 2008-06-23 1,329,587 -1,000 0.05 70 2,580,600,000 25,368,520 19.08 2008-06-19
2236 2008-06-20 1,330,587 1,000 0.05 71 2,580,600,000 26,185,952 19.68 2008-06-18
2237 2008-06-19 1,329,587 20,000 0.05 70 2,580,600,000 25,262,153 19.00 2008-06-17
2238 2008-06-17 1,309,587 3,000 0.05 70 2,580,600,000 24,070,209 18.38 2008-06-13
2239 2008-06-16 1,306,587 3,000 0.05 69 2,580,600,000 25,661,369 19.64 2008-06-12
2240 2008-06-13 1,303,587 -38,000 0.05 69 2,580,600,000 26,723,534 20.50 2008-06-11
2241 2008-06-12 1,341,587 -20,000 0.05 68 2,580,600,000 28,441,644 21.20 2008-06-10
2242 2008-06-11 1,361,587 4,000 0.05 68 2,580,600,000 30,635,708 22.50 2008-06-06
2243 2008-06-10 1,357,587 -10,000 0.05 68 2,580,600,000 30,274,190 22.30 2008-06-05
2244 2008-06-03 1,367,587 11,000 0.05 69 2,580,600,000 31,044,225 22.70 2008-05-30
2245 2008-06-02 1,356,587 -295,600 0.05 69 2,580,600,000 29,844,914 22.00 2008-05-29
2246 2008-05-30 1,652,187 113,000 0.06 70 2,580,600,000 35,687,239 21.60 2008-05-28
2247 2008-05-29 1,539,187 42,000 0.06 69 2,580,600,000 34,169,951 22.20 2008-05-27
2248 2008-05-28 1,497,187 -15,000 0.06 69 2,580,600,000 33,237,551 22.20 2008-05-26
2249 2008-05-27 1,512,187 14,000 0.06 68 2,580,600,000 34,855,910 23.05 2008-05-23
2250 2008-05-26 1,498,187 2,500 0.06 67 2,580,600,000 35,581,941 23.75 2008-05-22
2251 2008-05-23 1,495,687 10,000 0.06 67 2,580,600,000 38,439,156 25.70 2008-05-21
2252 2008-05-22 1,485,687 16,000 0.06 67 2,580,600,000 40,262,118 27.10 2008-05-20
2253 2008-05-21 1,469,687 -15,000 0.06 67 2,580,600,000 41,004,267 27.90 2008-05-19
2254 2008-05-20 1,484,687 -6,500 0.06 68 2,580,600,000 39,715,377 26.75 2008-05-16
2255 2008-05-19 1,491,187 -18,000 0.06 69 2,580,600,000 38,696,303 25.95 2008-05-15
2256 2008-05-16 1,509,187 -25,000 0.06 70 2,580,600,000 37,126,000 24.60 2008-05-14
2257 2008-05-14 1,534,187 -2,000 0.06 70 2,580,600,000 37,204,035 24.25 2008-05-09
2258 2008-05-13 1,536,187 19,000 0.06 71 2,580,600,000 38,097,438 24.80 2008-05-08
2259 2008-05-09 1,517,187 -3,000 0.06 70 2,580,600,000 36,791,785 24.25 2008-05-07
2260 2008-05-08 1,520,187 -41,000 0.06 71 2,580,600,000 38,308,712 25.20 2008-05-06
2261 2008-05-06 1,561,187 -13,000 0.06 72 2,580,600,000 38,795,497 24.85 2008-05-02
2262 2008-05-05 1,574,187 -9,000 0.06 72 2,580,600,000 36,599,848 23.25 2008-04-30
2263 2008-05-02 1,583,187 -4,000 0.06 72 2,580,600,000 37,917,329 23.95 2008-04-29
2264 2008-04-30 1,587,187 16,000 0.06 72 2,580,600,000 37,695,691 23.75 2008-04-28
2265 2008-04-29 1,571,187 11,500 0.06 72 2,580,600,000 37,158,573 23.65 2008-04-25
2266 2008-04-28 1,559,687 -103,450 0.06 71 2,580,600,000 38,212,332 24.50 2008-04-24
2267 2008-04-25 1,663,137 -67,000 0.06 76 2,580,600,000 37,254,269 22.40 2008-04-23
2268 2008-04-24 1,730,137 -26,000 0.07 77 2,580,600,000 35,900,343 20.75 2008-04-22
2269 2008-04-23 1,756,137 -93,000 0.07 78 2,580,600,000 34,560,776 19.68 2008-04-21
2270 2008-04-21 1,849,137 -1,000 0.07 78 2,580,600,000 33,950,155 18.36 2008-04-17
2271 2008-04-18 1,850,137 1,000 0.07 79 2,580,600,000 32,747,425 17.70 2008-04-16
2272 2008-04-15 1,849,137 -14,000 0.07 78 2,580,600,000 36,058,172 19.50 2008-04-11
2273 2008-04-14 1,863,137 -10,000 0.07 79 2,580,600,000 35,772,230 19.20 2008-04-10
2274 2008-04-11 1,873,137 37,500 0.07 79 2,580,600,000 36,376,321 19.42 2008-04-09
2275 2008-04-10 1,835,637 -4,000 0.07 79 2,580,600,000 37,079,867 20.20 2008-04-08
2276 2008-04-09 1,839,637 -500 0.07 79 2,580,600,000 37,988,504 20.65 2008-04-07
2277 2008-04-08 1,840,137 -15,000 0.07 79 2,580,600,000 36,802,740 20.00 2008-04-03
2278 2008-04-07 1,855,137 -12,296 0.07 80 2,580,600,000 36,620,404 19.74 2008-04-02
2279 2008-04-02 1,867,433 2,000 0.07 80 2,580,600,000 35,257,135 18.88 2008-03-31
2280 2008-03-31 1,865,433 -11,500 0.07 81 2,580,600,000 34,547,819 18.52 2008-03-27
2281 2008-03-28 1,876,933 -20,000 0.07 81 2,580,600,000 33,822,333 18.02 2008-03-26
2282 2008-03-27 1,896,933 -9,500 0.07 81 2,580,600,000 33,196,328 17.50 2008-03-25
2283 2008-03-26 1,906,433 3,500 0.07 82 2,580,600,000 30,693,571 16.10 2008-03-20
2284 2008-03-25 1,902,933 -2,000 0.07 82 2,580,600,000 31,893,157 16.76 2008-03-19
2285 2008-03-20 1,904,933 500 0.07 82 2,580,600,000 30,402,731 15.96 2008-03-18
2286 2008-03-19 1,904,433 -322,967 0.07 82 2,580,600,000 31,804,031 16.70 2008-03-17
2287 2008-03-18 2,227,400 196,600 0.09 83 2,580,600,000 40,093,200 18.00 2008-03-14
2288 2008-03-17 2,030,800 213,000 0.08 81 2,580,600,000 39,478,752 19.44 2008-03-13
2289 2008-03-14 1,817,800 -297,000 0.07 79 2,580,600,000 38,900,920 21.40 2008-03-12
2290 2008-03-13 2,114,800 -500 0.08 80 2,580,600,000 45,150,980 21.35 2008-03-11
2291 2008-03-12 2,115,300 301,000 0.08 80 2,580,600,000 44,844,360 21.20 2008-03-10
2292 2008-03-11 1,814,300 -334,000 0.07 79 2,580,600,000 40,005,315 22.05 2008-03-07
2293 2008-03-10 2,148,300 -51,500 0.08 80 2,580,600,000 48,766,410 22.70 2008-03-06
2294 2008-03-07 2,199,800 4,000 0.09 83 2,580,600,000 47,515,680 21.60 2008-03-05
2295 2008-03-06 2,195,800 426,500 0.09 83 2,580,600,000 48,307,600 22.00 2008-03-04
2296 2008-03-04 1,769,300 -2,007,000 0.07 81 2,580,600,000 41,667,015 23.55 2008-02-29
2297 2008-03-03 3,776,300 -5,168,375 0.15 81 2,580,600,000 86,477,270 22.90 2008-02-28
2298 2008-02-29 8,944,675 -162,500 0.35 83 2,580,600,000 202,149,655 22.60 2008-02-27
2299 2008-02-28 9,107,175 -141,000 0.35 84 2,580,600,000 198,536,415 21.80 2008-02-26
2300 2008-02-27 9,248,175 -31,000 0.36 86 2,580,600,000 196,986,128 21.30 2008-02-25
2301 2008-02-26 9,279,175 -21,000 0.36 86 2,580,600,000 200,430,180 21.60 2008-02-22
2302 2008-02-25 9,300,175 -40,500 0.36 87 2,580,600,000 207,393,903 22.30 2008-02-21
2303 2008-02-22 9,340,675 -125,500 0.36 87 2,580,600,000 207,830,019 22.25 2008-02-20
2304 2008-02-21 9,466,175 -76,500 0.37 87 2,580,600,000 223,401,730 23.60 2008-02-19
2305 2008-02-20 9,542,675 -242,000 0.37 87 2,580,600,000 219,481,525 23.00 2008-02-18
2306 2008-02-19 9,784,675 209,000 0.38 87 2,580,600,000 234,342,966 23.95 2008-02-15
2307 2008-02-18 9,575,675 -163,500 0.37 87 2,580,600,000 220,240,525 23.00 2008-02-14
2308 2008-02-15 9,739,175 -465,000 0.38 89 2,580,600,000 203,548,758 20.90 2008-02-13
2309 2008-02-14 10,204,175 -23,000 0.40 91 2,580,600,000 203,063,083 19.90 2008-02-12
2310 2008-02-13 10,227,175 119,000 0.40 91 2,580,600,000 194,520,869 19.02 2008-02-11
2311 2008-02-12 10,108,175 -62,500 0.39 91 2,580,600,000 198,120,230 19.60 2008-02-06
2312 2008-02-11 10,170,675 500 0.39 91 2,580,600,000 208,498,838 20.50 2008-02-04
2313 2008-02-05 10,170,175 -12,500 0.39 92 2,580,600,000 195,470,764 19.22 2008-02-01
2314 2008-02-04 10,182,675 -235,500 0.39 92 2,580,600,000 179,826,041 17.66 2008-01-31
2315 2008-02-01 10,418,175 127,500 0.40 93 2,580,600,000 164,607,165 15.80 2008-01-30
2316 2008-01-31 10,290,675 -81,500 0.40 93 2,580,600,000 170,825,205 16.60 2008-01-29
2317 2008-01-30 10,372,175 464,000 0.40 93 2,580,600,000 165,954,800 16.00 2008-01-28
2318 2008-01-29 9,908,175 -20,000 0.38 93 2,580,600,000 171,807,755 17.34 2008-01-25
2319 2008-01-28 9,928,175 -8,000 0.38 93 2,580,600,000 158,255,110 15.94 2008-01-24
2320 2008-01-25 9,936,175 -125,000 0.39 94 2,580,600,000 158,382,630 15.94 2008-01-23
2321 2008-01-24 10,061,175 152,500 0.39 94 2,580,600,000 148,704,167 14.78 2008-01-22
2322 2008-01-23 9,908,675 287,000 0.38 93 2,580,600,000 165,474,873 16.70 2008-01-21
2323 2008-01-22 9,621,675 401,000 0.37 90 2,580,600,000 159,719,805 16.60 2008-01-18
2324 2008-01-21 9,220,675 24,500 0.36 89 2,580,600,000 155,460,581 16.86 2008-01-17
2325 2008-01-18 9,196,175 20,500 0.36 87 2,580,600,000 150,633,347 16.38 2008-01-16
2326 2008-01-17 9,175,675 272,500 0.36 87 2,580,600,000 173,420,258 18.90 2008-01-15
2327 2008-01-16 8,903,175 372,500 0.35 87 2,580,600,000 182,069,929 20.45 2008-01-14
2328 2008-01-15 8,530,675 -97,000 0.33 90 2,580,600,000 190,234,053 22.30 2008-01-11
2329 2008-01-14 8,627,675 -7,500 0.33 89 2,580,600,000 194,122,688 22.50 2008-01-10
2330 2008-01-11 8,635,175 -72,500 0.33 90 2,580,600,000 196,450,231 22.75 2008-01-09
2331 2008-01-10 8,707,675 49,575 0.34 90 2,580,600,000 186,779,629 21.45 2008-01-08
2332 2008-01-09 8,658,100 243,000 0.34 90 2,580,600,000 182,685,910 21.10 2008-01-07
2333 2008-01-08 8,415,100 36,500 0.33 89 2,580,600,000 177,558,610 21.10 2008-01-04
2334 2008-01-07 8,378,600 156,000 0.32 88 2,580,600,000 176,788,460 21.10 2008-01-03
2335 2008-01-04 8,222,600 112,000 0.32 87 2,580,600,000 182,952,850 22.25 2008-01-02
2336 2008-01-03 8,110,600 22,500 0.31 87 2,580,600,000 174,783,430 21.55 2007-12-31
2337 2008-01-02 8,088,100 2,180,500 0.31 87 2,580,600,000 181,577,845 22.45 2007-12-27
2338 2007-12-28 5,907,600 -9,000 0.23 85 2,580,600,000 138,828,600 23.50 2007-12-24
2339 2007-12-27 5,916,600 -163,000 0.23 85 2,580,600,000 133,715,160 22.60 2007-12-20
2340 2007-12-21 6,079,600 -66,500 0.24 87 2,580,600,000 134,663,140 22.15 2007-12-19
2341 2007-12-20 6,146,100 14,500 0.24 89 2,580,600,000 132,141,150 21.50 2007-12-18
2342 2007-12-19 6,131,600 90,000 0.24 89 2,580,600,000 128,763,600 21.00 2007-12-17
2343 2007-12-18 6,041,600 -43,000 0.23 86 2,580,600,000 132,008,960 21.85 2007-12-14
2344 2007-12-17 6,084,600 276,500 0.24 83 2,580,600,000 133,252,740 21.90 2007-12-13
2345 2007-12-14 5,808,100 24,500 0.23 83 2,580,600,000 141,717,640 24.40 2007-12-12
2346 2007-12-13 5,783,600 68,000 0.22 85 2,580,600,000 154,132,940 26.65 2007-12-11
2347 2007-12-12 5,715,600 -157,000 0.22 85 2,580,600,000 147,176,700 25.75 2007-12-10
2348 2007-12-11 5,872,600 5,500 0.23 84 2,580,600,000 157,679,310 26.85 2007-12-07
2349 2007-12-10 5,867,100 129,050 0.23 84 2,580,600,000 158,998,410 27.10 2007-12-06
2350 2007-12-07 5,738,050 135,500 0.22 85 2,580,600,000 156,361,863 27.25 2007-12-05
2351 2007-12-06 5,602,550 121,500 0.22 85 2,580,600,000 150,428,468 26.85 2007-12-04
2352 2007-12-05 5,481,050 74,000 0.21 86 2,580,600,000 151,276,980 27.60 2007-12-03
2353 2007-12-04 5,407,050 214,500 0.21 86 2,580,600,000 156,804,450 29.00 2007-11-30
2354 2007-12-03 5,192,550 -21,000 0.20 84 2,580,600,000 147,208,793 28.35 2007-11-29
2355 2007-11-30 5,213,550 -15,500 0.20 84 2,580,600,000 134,509,590 25.80 2007-11-28
2356 2007-11-29 5,229,050 5,000 0.20 84 2,580,600,000 130,726,250 25.00 2007-11-27
2357 2007-11-28 5,224,050 194,000 0.20 84 2,580,600,000 134,519,288 25.75 2007-11-26
2358 2007-11-27 5,030,050 -461,500 0.19 84 2,580,600,000 126,757,260 25.20 2007-11-23
2359 2007-11-26 5,491,550 -106,000 0.21 84 2,580,600,000 149,370,160 27.20 2007-11-22
2360 2007-11-23 5,597,550 227,500 0.22 83 2,580,600,000 160,369,808 28.65 2007-11-21
2361 2007-11-22 5,370,050 -160,000 0.21 82 2,580,600,000 162,712,515 30.30 2007-11-20
2362 2007-11-21 5,530,050 86,500 0.21 82 2,580,600,000 162,859,973 29.45 2007-11-19
2363 2007-11-20 5,443,550 104,500 0.21 81 2,580,600,000 158,951,660 29.20 2007-11-16
2364 2007-11-19 5,339,050 -5,000 0.21 79 2,580,600,000 163,908,835 30.70 2007-11-15
2365 2007-11-16 5,344,050 -1,100 0.21 77 2,580,600,000 171,811,208 32.15 2007-11-14
2366 2007-11-15 5,345,150 86,000 0.21 76 2,580,600,000 149,664,200 28.00 2007-11-13
2367 2007-11-14 5,259,150 166,000 0.20 73 2,580,600,000 146,730,285 27.90 2007-11-12
2368 2007-11-13 5,093,150 80,500 0.20 71 2,580,600,000 158,396,965 31.10 2007-11-09
2369 2007-11-12 5,012,650 -17,500 0.19 71 2,580,600,000 154,138,988 30.75 2007-11-08
2370 2007-11-09 5,030,150 -20,000 0.19 72 2,580,600,000 155,934,650 31.00 2007-11-07
2371 2007-11-08 5,050,150 -154,500 0.20 71 2,580,600,000 152,514,530 30.20 2007-11-06
2372 2007-11-07 5,204,650 -123,500 0.20 72 2,580,600,000 156,139,500 30.00 2007-11-05
2373 2007-11-06 5,328,150 -549,000 0.21 72 2,580,600,000 170,767,208 32.05 2007-11-02
2374 2007-11-05 5,877,150 -191,500 0.23 69 2,580,600,000 198,647,670 33.80 2007-11-01
2375 2007-11-02 6,068,650 967,500 0.24 68 2,580,600,000 206,637,533 34.05 2007-10-31
2376 2007-11-01 5,101,150 269,500 0.20 68 2,580,600,000 182,876,228 35.85 2007-10-30
2377 2007-10-31 4,831,650 -60,000 0.19 66 2,580,600,000 182,394,788 37.75 2007-10-29
2378 2007-10-30 4,891,650 -357,500 0.19 67 2,580,600,000 175,854,818 35.95 2007-10-26
2379 2007-10-29 5,249,150 -537,750 0.20 66 2,580,600,000 200,255,073 38.15 2007-10-25
2380 2007-10-26 5,786,900 822,900 0.22 68 2,580,600,000 228,293,205 39.45 2007-10-24
2381 2007-10-25 4,964,000 186,000 0.19 70 2,580,600,000 191,114,000 38.50 2007-10-23
2382 2007-10-24 4,778,000 221,300 0.19 73 2,580,600,000 172,008,000 36.00 2007-10-22
2383 2007-10-23 4,556,700 -540,500 0.18 71 2,580,600,000 172,698,930 37.90 2007-10-18
2384 2007-10-22 5,097,200 149,525 0.20 71 2,580,600,000 180,186,020 35.35 2007-10-17
2385 2007-10-18 4,947,675 -343,000 0.19 73 2,580,600,000 168,468,334 34.05 2007-10-16
2386 2007-10-17 5,290,675 399,000 0.21 74 2,580,600,000 185,702,693 35.10 2007-10-15
2387 2007-10-16 4,891,675 384,075 0.19 74 2,580,600,000 172,431,544 35.25 2007-10-12
2388 2007-10-15 4,507,600 -250,500 0.17 72 2,580,600,000 176,247,160 39.10 2007-10-11
2389 2007-10-12 4,758,100 47,900 0.18 74 2,580,600,000 154,876,155 32.55 2007-10-10
2390 2007-10-11 4,710,200 203,725 0.18 75 2,580,600,000 140,599,470 29.85 2007-10-09
2391 2007-10-10 4,506,475 -80,750 0.17 73 2,580,600,000 129,561,156 28.75 2007-10-08
2392 2007-10-09 4,587,225 8,500 0.18 73 2,580,600,000 128,442,300 28.00 2007-10-05
2393 2007-10-08 4,578,725 7,500 0.18 73 2,580,600,000 120,420,468 26.30 2007-10-04
2394 2007-10-05 4,571,225 -144,500 0.18 72 2,580,600,000 122,508,830 26.80 2007-10-03
2395 2007-10-04 4,715,725 -29,000 0.18 73 2,580,600,000 131,332,941 27.85 2007-10-02
2396 2007-10-03 4,744,725 -591,500 0.18 76 2,580,600,000 115,296,818 24.30 2007-09-28
2397 2007-10-02 5,336,225 1,345,000 0.21 78 2,580,600,000 126,201,721 23.65 2007-09-27
2398 2007-09-28 3,991,225 79,500 0.15 81 2,580,600,000 86,609,583 21.70 2007-09-25
2399 2007-09-27 3,911,725 -249,500 0.15 84 2,580,600,000 79,016,845 20.20 2007-09-24
2400 2007-09-25 4,161,225 500 0.16 83 2,580,600,000 82,225,806 19.76 2007-09-21
2401 2007-09-24 4,160,725 -108,000 0.16 81 2,580,600,000 83,048,071 19.96 2007-09-20
2402 2007-09-21 4,268,725 -244,500 0.17 79 2,580,600,000 85,374,500 20.00 2007-09-19
2403 2007-09-20 4,513,225 -80,000 0.17 78 2,580,600,000 90,174,236 19.98 2007-09-18
2404 2007-09-19 4,593,225 94,000 0.18 77 2,580,600,000 91,864,500 20.00 2007-09-17
2405 2007-09-18 4,499,225 40,000 0.17 76 2,580,600,000 90,659,384 20.15 2007-09-14
2406 2007-09-17 4,459,225 15,000 0.17 76 2,580,600,000 91,414,113 20.50 2007-09-13
2407 2007-09-14 4,444,225 -131,500 0.17 75 2,580,600,000 95,328,626 21.45 2007-09-12
2408 2007-09-13 4,575,725 87,500 0.18 73 2,580,600,000 98,378,088 21.50 2007-09-11
2409 2007-09-12 4,488,225 -197,000 0.17 69 2,580,600,000 105,922,110 23.60 2007-09-10
2410 2007-09-11 4,685,225 238,275 0.18 71 2,580,600,000 107,525,914 22.95 2007-09-07
2411 2007-09-10 4,446,950 353,500 0.17 73 2,580,600,000 96,498,815 21.70 2007-09-06
2412 2007-09-07 4,093,450 44,750 0.16 66 2,580,600,000 82,483,018 20.15 2007-09-05
2413 2007-09-06 4,048,700 -90,000 0.16 65 2,580,600,000 79,192,572 19.56 2007-09-04
2414 2007-09-05 4,138,700 94,150 0.16 65 2,580,600,000 78,718,074 19.02 2007-09-03
2415 2007-09-04 4,044,550 -66,900 0.16 69 2,580,600,000 73,691,701 18.22 2007-08-31
2416 2007-09-03 4,111,450 -555,000 0.16 69 2,580,600,000 71,785,917 17.46 2007-08-30
2417 2007-08-31 4,666,450 -68,000 0.18 70 2,580,600,000 75,596,490 16.20 2007-08-29
2418 2007-08-30 4,734,450 -15,500 0.18 71 2,580,600,000 75,940,578 16.04 2007-08-28
2419 2007-08-29 4,749,950 -152,625 0.18 71 2,580,600,000 75,999,200 16.00 2007-08-27
2420 2007-08-28 4,902,575 542,800 0.19 73 2,580,600,000 73,832,780 15.06 2007-08-24
2421 2007-08-27 4,359,775 -324,500 0.17 75 2,580,600,000 65,658,212 15.06 2007-08-23
2422 2007-08-24 4,684,275 -310,225 0.18 76 2,580,600,000 61,551,374 13.14 2007-08-22
2423 2007-08-23 4,994,500 -4,925,500 0.19 77 2,580,600,000 61,332,460 12.28 2007-08-21
2424 2007-08-22 9,920,000 5,149,000 0.38 77 2,580,600,000 118,643,200 11.96 2007-08-20
2425 2007-08-21 4,771,000 73,500 0.18 79 2,580,600,000 49,713,820 10.42 2007-08-17
2426 2007-08-20 4,697,500 -44,000 0.18 76 2,580,600,000 49,511,650 10.54 2007-08-16
2427 2007-08-17 4,741,500 226,000 0.18 80 2,580,600,000 57,751,470 12.18 2007-08-15
2428 2007-08-16 4,515,500 32,500 0.17 81 2,580,600,000 58,972,430 13.06 2007-08-14
2429 2007-08-15 4,483,000 120,000 0.17 80 2,580,600,000 58,906,620 13.14 2007-08-13
2430 2007-08-14 4,363,000 -20,000 0.17 80 2,580,600,000 57,155,300 13.10 2007-08-10
2431 2007-08-13 4,383,000 -28,500 0.17 80 2,580,600,000 59,082,840 13.48 2007-08-09
2432 2007-08-10 4,411,500 191,000 0.17 80 2,580,600,000 55,143,750 12.50 2007-08-08
2433 2007-08-09 4,220,500 -8,500 0.16 80 2,580,600,000 51,490,100 12.20 2007-08-07
2434 2007-08-08 4,229,000 -149,500 0.16 79 2,580,600,000 53,962,040 12.76 2007-08-06
2435 2007-08-07 4,378,500 -81,000 0.17 80 2,580,600,000 58,321,620 13.32 2007-08-03
2436 2007-08-06 4,459,500 -216,500 0.17 80 2,580,600,000 57,616,740 12.92 2007-08-02
2437 2007-08-03 4,676,000 -101,500 0.18 79 2,580,600,000 62,564,880 13.38 2007-08-01
2438 2007-08-02 4,777,500 -107,000 0.19 80 2,580,600,000 66,980,550 14.02 2007-07-31
2439 2007-08-01 4,884,500 -1,062,750 0.19 78 2,580,600,000 66,819,960 13.68 2007-07-30
2440 2007-07-31 5,947,250 457,000 0.23 76 2,580,600,000 80,763,655 13.58 2007-07-27
2441 2007-07-27 5,490,250 -324,450 0.21 75 2,580,600,000 69,835,980 12.72 2007-07-25
2442 2007-07-26 5,814,700 529,000 0.23 75 2,580,600,000 70,125,282 12.06 2007-07-24
2443 2007-07-25 5,285,700 -46,000 0.20 77 2,580,600,000 62,159,832 11.76 2007-07-23
2444 2007-07-24 5,331,700 -224,000 0.21 80 2,580,600,000 61,421,184 11.52 2007-07-20
2445 2007-07-23 5,555,700 -56,300 0.22 82 2,580,600,000 62,668,296 11.28 2007-07-19
2446 2007-07-20 5,612,000 -50,000 0.22 83 2,580,600,000 61,619,760 10.98 2007-07-18
2447 2007-07-19 5,662,000 108,250 0.22 82 2,580,600,000 62,848,200 11.10 2007-07-17
2448 2007-07-18 5,553,750 -10,500 0.22 82 2,580,600,000 63,979,200 11.52 2007-07-16
2449 2007-07-17 5,564,250 -107,750 0.22 82 2,580,600,000 67,772,565 12.18 2007-07-13
2450 2007-07-16 5,672,000 -125,800 0.22 86 2,580,600,000 67,837,120 11.96 2007-07-12
2451 2007-07-13 5,797,800 -181,500 0.22 92 2,580,600,000 68,529,996 11.82 2007-07-11
2452 2007-07-12 5,979,300 -29,500 0.23 94 2,580,600,000 72,469,116 12.12 2007-07-10
2453 2007-07-11 6,008,800 -102,000 0.23 95 2,580,600,000 72,586,304 12.08 2007-07-09
2454 2007-07-10 6,110,800 -22,000 0.24 95 2,580,600,000 72,718,520 11.90 2007-07-06
2455 2007-07-09 6,132,800 -741,500 0.24 95 2,580,600,000 73,593,600 12.00 2007-07-05
2456 2007-07-06 6,874,300 41,900 0.27 95 2,580,600,000 80,154,338 11.66 2007-07-04
2457 2007-07-05 6,832,400 -580,000 0.26 96 2,580,600,000 80,758,968 11.82 2007-07-03
2458 2007-07-04 7,412,400 -88,250 0.29 96 2,580,600,000 83,167,128 11.22 2007-06-29
2459 2007-07-03 7,500,650 71,500 0.29 94 2,580,600,000 81,757,085 10.90 2007-06-28
2460 2007-06-29 7,429,150 23,000 0.29 96 2,580,600,000 80,977,735 10.90 2007-06-27
2461 2007-06-28 7,406,150 149,500 0.29 96 2,580,600,000 82,504,511 11.14 2007-06-26
2462 2007-06-27 7,256,650 -14,000 0.28 96 2,580,600,000 82,725,810 11.40 2007-06-25
2463 2007-06-26 7,270,650 0.28 97 2,580,600,000 83,612,475 11.50 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top