EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.900 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.930 | 2026-01-30 | |||||
| 4 | 2026-01-15 | 240 | 9 | 0.00 | 1,730,437,800 | 211 | 0.880 | 2026-01-13 |
| 5 | 2026-01-05 | 231 | 9 | 0.00 | 1,730,437,800 | 192 | 0.830 | 2025-12-30 |
| 6 | 2025-12-29 | 222 | 9 | 0.00 | 1,730,437,800 | 198 | 0.890 | 2025-12-22 |
| 7 | 2025-10-24 | 213 | 6 | 0.00 | 1,730,437,800 | 260 | 1.220 | 2025-10-22 |
| 8 | 2025-09-22 | 207 | -1,000 | 0.00 | 1,730,437,800 | 240 | 1.160 | 2025-09-18 |
| 9 | 2025-09-11 | 1,207 | 767 | 0.00 | 1,730,437,800 | 1,255 | 1.040 | 2025-09-09 |
| 10 | 2025-09-03 | 440 | 9 | 0.00 | 1,730,437,800 | 414 | 0.940 | 2025-09-01 |
| 11 | 2025-08-20 | 431 | 18 | 0.00 | 1,730,437,800 | 409 | 0.950 | 2025-08-18 |
| 12 | 2025-08-14 | 413 | 10 | 0.00 | 1,730,437,800 | 339 | 0.820 | 2025-08-12 |
| 13 | 2025-08-01 | 403 | 10 | 0.00 | 1,730,437,800 | 306 | 0.760 | 2025-07-30 |
| 14 | 2025-06-26 | 393 | 11 | 0.00 | 1,730,437,800 | 287 | 0.730 | 2025-06-24 |
| 15 | 2025-06-02 | 382 | 11 | 0.00 | 1,730,437,800 | 279 | 0.730 | 2025-05-29 |
| 16 | 2025-05-26 | 371 | 11 | 0.00 | 1,730,437,800 | 275 | 0.740 | 2025-05-22 |
| 17 | 2025-05-21 | 360 | 11 | 0.00 | 1,730,437,800 | 263 | 0.730 | 2025-05-19 |
| 18 | 2025-05-19 | 349 | 22 | 0.00 | 1,730,437,800 | 258 | 0.740 | 2025-05-15 |
| 19 | 2025-05-09 | 327 | 21 | 0.00 | 1,730,437,800 | 242 | 0.740 | 2025-05-07 |
| 20 | 2025-05-08 | 306 | 30 | 0.00 | 1,730,437,800 | 226 | 0.740 | 2025-05-06 |
| 21 | 2025-04-28 | 276 | 10 | 0.00 | 1,730,437,800 | 204 | 0.740 | 2025-04-24 |
| 22 | 2025-04-25 | 266 | 11 | 0.00 | 1,730,437,800 | 202 | 0.760 | 2025-04-23 |
| 23 | 2025-04-10 | 255 | 78 | 0.00 | 1,740,919,800 | 194 | 0.760 | 2025-04-08 |
| 24 | 2025-04-09 | 177 | 67 | 0.00 | 1,740,919,800 | 124 | 0.700 | 2025-04-07 |
| 25 | 2025-04-01 | 110 | 10 | 0.00 | 1,740,919,800 | 86 | 0.780 | 2025-03-28 |
| 26 | 2025-03-31 | 100 | 10 | 0.00 | 1,740,919,800 | 76 | 0.760 | 2025-03-27 |
| 27 | 2025-03-24 | 90 | 10 | 0.00 | 1,740,919,800 | 69 | 0.770 | 2025-03-20 |
| 28 | 2025-03-21 | 80 | 22 | 0.00 | 1,740,919,800 | 62 | 0.780 | 2025-03-19 |
| 29 | 2025-03-20 | 58 | 22 | 0.00 | 1,740,919,800 | 43 | 0.740 | 2025-03-18 |
| 30 | 2025-03-12 | 36 | -34 | 0.00 | 1,740,919,800 | 26 | 0.720 | 2025-03-10 |
| 31 | 2025-03-11 | 70 | -666 | 0.00 | 1,740,919,800 | 51 | 0.730 | 2025-03-07 |
| 32 | 2025-03-10 | 736 | -11 | 0.00 | 1,740,919,800 | 537 | 0.730 | 2025-03-06 |
| 33 | 2025-03-07 | 747 | 33 | 0.00 | 1,740,919,800 | 538 | 0.720 | 2025-03-05 |
| 34 | 2025-03-03 | 714 | -10 | 0.00 | 1,740,919,800 | 543 | 0.760 | 2025-02-27 |
| 35 | 2025-02-28 | 724 | 12 | 0.00 | 1,740,919,800 | 557 | 0.770 | 2025-02-26 |
| 36 | 2025-02-17 | 712 | 13 | 0.00 | 1,740,919,800 | 470 | 0.660 | 2025-02-13 |
| 37 | 2025-02-04 | 699 | -25 | 0.00 | 1,740,919,800 | 447 | 0.640 | 2025-01-27 |
| 38 | 2025-01-23 | 724 | 13 | 0.00 | 1,740,919,800 | 449 | 0.620 | 2025-01-21 |
| 39 | 2025-01-21 | 711 | 13 | 0.00 | 1,740,919,800 | 434 | 0.610 | 2025-01-17 |
| 40 | 2025-01-17 | 698 | 39 | 0.00 | 1,740,919,800 | 433 | 0.620 | 2025-01-15 |
| 41 | 2025-01-13 | 659 | 13 | 0.00 | 1,740,919,800 | 415 | 0.630 | 2025-01-09 |
| 42 | 2025-01-07 | 646 | 41 | 0.00 | 1,740,919,800 | 407 | 0.630 | 2025-01-03 |
| 43 | 2025-01-03 | 605 | 12 | 0.00 | 1,740,919,800 | 405 | 0.670 | 2024-12-30 |
| 44 | 2024-12-12 | 593 | 24 | 0.00 | 1,740,919,800 | 403 | 0.680 | 2024-12-10 |
| 45 | 2024-12-11 | 569 | 12 | 0.00 | 1,740,919,800 | 387 | 0.680 | 2024-12-09 |
| 46 | 2024-12-06 | 557 | 11 | 0.00 | 1,740,919,800 | 373 | 0.670 | 2024-12-04 |
| 47 | 2024-11-25 | 546 | 33 | 0.00 | 1,740,919,800 | 371 | 0.680 | 2024-11-21 |
| 48 | 2024-11-11 | 513 | -1,000 | 0.00 | 1,740,919,800 | 374 | 0.730 | 2024-11-07 |
| 49 | 2024-11-08 | 1,513 | -11 | 0.00 | 1,740,919,800 | 1,150 | 0.760 | 2024-11-06 |
| 50 | 2024-10-18 | 1,524 | 33 | 0.00 | 1,740,919,800 | 1,052 | 0.690 | 2024-10-16 |
| 51 | 2024-10-14 | 1,491 | 11 | 0.00 | 1,740,919,800 | 1,059 | 0.710 | 2024-10-09 |
| 52 | 2024-10-10 | 1,480 | 18 | 0.00 | 1,740,919,800 | 1,095 | 0.740 | 2024-10-08 |
| 53 | 2024-10-04 | 1,462 | 10 | 0.00 | 1,740,919,800 | 1,111 | 0.760 | 2024-10-02 |
| 54 | 2024-10-03 | 1,452 | -22 | 0.00 | 1,740,919,800 | 1,089 | 0.750 | 2024-09-30 |
| 55 | 2024-09-26 | 1,474 | -10,000 | 0.00 | 1,740,919,800 | 929 | 0.630 | 2024-09-24 |
| 56 | 2024-09-13 | 11,474 | 12 | 0.00 | 1,740,919,800 | 7,114 | 0.620 | 2024-09-11 |
| 57 | 2024-06-07 | 11,462 | -43 | 0.00 | 1,740,919,800 | 8,253 | 0.720 | 2024-06-05 |
| 58 | 2024-05-31 | 11,505 | 44 | 0.00 | 1,740,919,800 | 8,399 | 0.730 | 2024-05-29 |
| 59 | 2024-05-30 | 11,461 | 144 | 0.00 | 1,740,919,800 | 8,367 | 0.730 | 2024-05-28 |
| 60 | 2024-05-27 | 11,317 | -23,980 | 0.00 | 1,740,919,800 | 8,601 | 0.760 | 2024-05-23 |
| 61 | 2024-05-16 | 35,297 | 20 | 0.00 | 1,740,919,800 | 28,944 | 0.820 | 2024-05-13 |
| 62 | 2024-05-07 | 35,277 | 10 | 0.00 | 1,740,919,800 | 28,222 | 0.800 | 2024-05-03 |
| 63 | 2024-04-29 | 35,267 | 10,000 | 0.00 | 1,740,919,800 | 27,156 | 0.770 | 2024-04-25 |
| 64 | 2024-03-22 | 25,267 | -11 | 0.00 | 1,740,919,800 | 18,698 | 0.740 | 2024-03-20 |
| 65 | 2024-03-11 | 25,278 | 48 | 0.00 | 1,740,919,800 | 16,936 | 0.670 | 2024-03-07 |
| 66 | 2023-12-18 | 25,230 | -2,000 | 0.00 | 1,740,919,800 | 20,184 | 0.800 | 2023-12-14 |
| 67 | 2023-12-08 | 27,230 | 2,000 | 0.00 | 1,740,919,800 | 20,695 | 0.760 | 2023-12-06 |
| 68 | 2023-11-17 | 25,230 | -100,000 | 0.00 | 1,740,919,800 | 20,941 | 0.830 | 2023-11-15 |
| 69 | 2023-08-10 | 125,230 | -20,000 | 0.01 | 1,740,919,800 | 95,175 | 0.760 | 2023-08-08 |
| 70 | 2023-05-09 | 145,230 | 9 | 0.01 | 1,740,919,800 | 133,612 | 0.920 | 2023-05-05 |
| 71 | 2023-05-05 | 145,221 | -9 | 0.01 | 1,740,919,800 | 120,533 | 0.830 | 2023-05-03 |
| 72 | 2023-04-19 | 145,230 | 9 | 0.01 | 1,740,919,800 | 136,516 | 0.940 | 2023-04-17 |
| 73 | 2023-04-18 | 145,221 | 9 | 0.01 | 1,740,919,800 | 130,699 | 0.900 | 2023-04-14 |
| 74 | 2023-04-17 | 145,212 | 9 | 0.01 | 1,740,919,800 | 127,787 | 0.880 | 2023-04-13 |
| 75 | 2023-03-31 | 145,203 | 1,000 | 0.01 | 1,740,919,800 | 152,463 | 1.050 | 2023-03-29 |
| 76 | 2023-03-27 | 144,203 | -8 | 0.01 | 1,740,919,800 | 147,087 | 1.020 | 2023-03-23 |
| 77 | 2023-03-22 | 144,211 | 16 | 0.01 | 1,740,919,800 | 142,769 | 0.990 | 2023-03-20 |
| 78 | 2023-03-21 | 144,195 | -20,000 | 0.01 | 1,740,919,800 | 145,637 | 1.010 | 2023-03-17 |
| 79 | 2023-03-15 | 164,195 | -23 | 0.01 | 1,740,919,800 | 175,689 | 1.070 | 2023-03-13 |
| 80 | 2023-03-14 | 164,218 | -22 | 0.01 | 1,740,919,800 | 172,429 | 1.050 | 2023-03-10 |
| 81 | 2023-03-13 | 164,240 | 14 | 0.01 | 1,740,919,800 | 180,664 | 1.100 | 2023-03-09 |
| 82 | 2023-03-10 | 164,226 | -6 | 0.01 | 1,740,919,800 | 183,933 | 1.120 | 2023-03-08 |
| 83 | 2023-03-09 | 164,232 | 14 | 0.01 | 1,740,919,800 | 190,509 | 1.160 | 2023-03-07 |
| 84 | 2023-03-07 | 164,218 | 28 | 0.01 | 1,740,919,800 | 190,493 | 1.160 | 2023-03-03 |
| 85 | 2023-03-06 | 164,190 | 14 | 0.01 | 1,740,919,800 | 190,460 | 1.160 | 2023-03-02 |
| 86 | 2023-02-22 | 164,176 | -28 | 0.01 | 1,740,919,800 | 193,728 | 1.180 | 2023-02-20 |
| 87 | 2023-02-20 | 164,204 | 20,000 | 0.01 | 1,740,919,800 | 187,193 | 1.140 | 2023-02-16 |
| 88 | 2023-02-16 | 144,204 | 24 | 0.01 | 1,740,919,800 | 174,487 | 1.210 | 2023-02-14 |
| 89 | 2023-02-15 | 144,180 | -20 | 0.01 | 1,740,919,800 | 181,667 | 1.260 | 2023-02-13 |
| 90 | 2023-02-13 | 144,200 | 20,000 | 0.01 | 1,740,919,800 | 184,576 | 1.280 | 2023-02-09 |
| 91 | 2023-02-09 | 124,200 | -2,000 | 0.01 | 1,740,919,800 | 154,008 | 1.240 | 2023-02-07 |
| 92 | 2023-02-08 | 126,200 | 2,012 | 0.01 | 1,740,919,800 | 153,964 | 1.220 | 2023-02-06 |
| 93 | 2023-02-06 | 124,188 | 24 | 0.01 | 1,740,919,800 | 165,170 | 1.330 | 2023-02-02 |
| 94 | 2023-01-30 | 124,164 | 14 | 0.01 | 1,740,919,800 | 146,514 | 1.180 | 2023-01-26 |
| 95 | 2022-12-23 | 124,150 | 16 | 0.01 | 1,740,919,800 | 126,633 | 1.020 | 2022-12-21 |
| 96 | 2022-12-06 | 124,134 | -179 | 0.01 | 1,740,919,800 | 147,719 | 1.190 | 2022-12-02 |
| 97 | 2022-09-27 | 124,313 | -14,000 | 0.01 | 1,743,919,800 | 170,309 | 1.370 | 2022-09-23 |
| 98 | 2022-09-02 | 138,313 | 68,000 | 0.01 | 1,743,919,800 | 208,853 | 1.510 | 2022-08-31 |
| 99 | 2022-08-18 | 70,313 | 30,000 | 0.00 | 1,743,919,800 | 123,751 | 1.760 | 2022-08-16 |
| 100 | 2022-08-11 | 40,313 | 30,000 | 0.00 | 1,743,919,800 | 75,385 | 1.870 | 2022-08-09 |
| 101 | 2022-08-10 | 10,313 | -26,000 | 0.00 | 1,743,919,800 | 20,626 | 2.000 | 2022-08-08 |
| 102 | 2022-07-26 | 36,313 | -10,000 | 0.00 | 1,743,619,800 | 76,257 | 2.100 | 2022-07-22 |
| 103 | 2022-07-25 | 46,313 | -80,000 | 0.00 | 1,743,619,800 | 94,942 | 2.050 | 2022-07-21 |
| 104 | 2022-07-22 | 126,313 | -20,000 | 0.01 | 1,743,619,800 | 208,416 | 1.650 | 2022-07-20 |
| 105 | 2022-06-14 | 146,313 | 20,000 | 0.01 | 1,743,619,800 | 216,543 | 1.480 | 2022-06-10 |
| 106 | 2022-05-12 | 126,313 | -20,000 | 0.01 | 1,749,119,800 | 167,996 | 1.330 | 2022-05-10 |
| 107 | 2022-05-11 | 146,313 | 20,000 | 0.01 | 1,749,119,800 | 210,691 | 1.440 | 2022-05-06 |
| 108 | 2022-01-20 | 126,313 | -10,000 | 0.01 | 1,749,119,800 | 231,153 | 1.830 | 2022-01-18 |
| 109 | 2022-01-11 | 136,313 | 50,000 | 0.01 | 1,749,119,800 | 246,727 | 1.810 | 2022-01-07 |
| 110 | 2021-12-22 | 86,313 | -10,000 | 0.00 | 1,749,119,800 | 129,470 | 1.500 | 2021-12-20 |
| 111 | 2021-12-13 | 96,313 | 26,000 | 0.01 | 1,749,119,800 | 183,958 | 1.910 | 2021-12-09 |
| 112 | 2021-12-03 | 70,313 | -20,000 | 0.00 | 1,749,119,800 | 142,735 | 2.030 | 2021-12-01 |
| 113 | 2021-12-02 | 90,313 | -10,000 | 0.01 | 1,749,119,800 | 183,335 | 2.030 | 2021-11-30 |
| 114 | 2021-12-01 | 100,313 | 30,000 | 0.01 | 1,749,119,800 | 188,588 | 1.880 | 2021-11-29 |
| 115 | 2021-11-25 | 70,313 | 10,000 | 0.00 | 1,746,519,800 | 152,579 | 2.170 | 2021-11-23 |
| 116 | 2021-11-23 | 60,313 | 40,000 | 0.00 | 1,746,519,800 | 127,864 | 2.120 | 2021-11-19 |
| 117 | 2021-11-12 | 20,313 | 20,000 | 0.00 | 1,746,519,800 | 46,720 | 2.300 | 2021-11-10 |
| 118 | 2021-11-11 | 313 | -10,000 | 0.00 | 1,746,519,800 | 748 | 2.390 | 2021-11-09 |
| 119 | 2021-11-08 | 10,313 | 10,000 | 0.00 | 1,746,119,800 | 23,617 | 2.290 | 2021-11-04 |
| 120 | 2021-11-01 | 313 | -10,000 | 0.00 | 1,746,119,800 | 460 | 1.470 | 2021-10-28 |
| 121 | 2021-10-29 | 10,313 | 10,000 | 0.00 | 1,736,903,800 | 12,685 | 1.230 | 2021-10-27 |
| 122 | 2021-09-21 | 313 | -51,189 | 0.00 | 1,729,119,800 | 235 | 0.750 | 2021-09-17 |
| 123 | 2021-08-31 | 51,502 | 50,000 | 0.00 | 1,729,119,800 | 48,412 | 0.940 | 2021-08-27 |
| 124 | 2016-09-02 | 1,502 | -30,000 | 0.00 | 1,879,051,800 | 1,367 | 0.910 | 2016-08-31 |
| 125 | 2016-08-25 | 31,502 | 30,000 | 0.00 | 1,879,051,800 | 24,572 | 0.780 | 2016-08-23 |
| 126 | 2016-07-14 | 1,502 | -50,000 | 0.00 | 1,879,051,800 | 1,081 | 0.720 | 2016-07-12 |
| 127 | 2016-07-11 | 51,502 | 50,000 | 0.00 | 1,879,051,800 | 32,961 | 0.640 | 2016-07-07 |
| 128 | 2015-12-29 | 1,502 | 1,400 | 0.00 | 1,879,051,800 | 2,088 | 1.390 | 2015-12-23 |
| 129 | 2015-12-17 | 102 | -600 | 0.00 | 1,879,051,800 | 143 | 1.400 | 2015-12-15 |
| 130 | 2015-10-08 | 702 | -1,233 | 0.00 | 1,864,051,800 | 1,186 | 1.690 | 2015-10-06 |
| 131 | 2015-01-29 | 1,935 | 1,000 | 0.00 | 1,753,347,800 | 3,580 | 1.850 | 2015-01-27 |
| 132 | 2014-06-05 | 935 | -20,000 | 0.00 | 1,679,773,800 | 1,571 | 1.680 | 2014-06-03 |
| 133 | 2014-06-04 | 20,935 | 20,000 | 0.00 | 1,679,773,800 | 32,240 | 1.540 | 2014-05-30 |
| 134 | 2014-05-26 | 935 | -20,000 | 0.00 | 1,679,773,800 | 1,337 | 1.430 | 2014-05-22 |
| 135 | 2014-05-19 | 20,935 | -40,000 | 0.00 | 1,679,773,800 | 29,518 | 1.410 | 2014-05-15 |
| 136 | 2014-05-12 | 60,935 | 20,000 | 0.00 | 1,679,773,800 | 84,090 | 1.380 | 2014-05-08 |
| 137 | 2014-04-24 | 40,935 | 40,000 | 0.00 | 1,679,773,800 | 55,262 | 1.350 | 2014-04-22 |
| 138 | 2014-01-02 | 935 | -2,000 | 0.00 | 1,679,773,800 | 1,029 | 1.100 | 2013-12-27 |
| 139 | 2013-12-30 | 2,935 | 1,756 | 0.00 | 1,679,773,800 | 3,170 | 1.080 | 2013-12-23 |
| 140 | 2013-11-26 | 1,179 | -20,000 | 0.00 | 1,679,773,800 | 1,462 | 1.240 | 2013-11-22 |
| 141 | 2013-11-25 | 21,179 | 20,000 | 0.00 | 1,679,773,800 | 26,897 | 1.270 | 2013-11-21 |
| 142 | 2013-11-22 | 1,179 | -20,000 | 0.00 | 1,679,773,800 | 1,427 | 1.210 | 2013-11-20 |
| 143 | 2013-11-21 | 21,179 | 20,000 | 0.00 | 1,679,773,800 | 25,838 | 1.220 | 2013-11-19 |
| 144 | 2013-09-12 | 1,179 | -50,000 | 0.00 | 1,679,773,800 | 1,250 | 1.060 | 2013-09-10 |
| 145 | 2013-09-06 | 51,179 | 50,000 | 0.00 | 1,679,773,800 | 50,155 | 0.980 | 2013-09-04 |
| 146 | 2013-09-04 | 1,179 | -50,000 | 0.00 | 1,679,773,800 | 1,167 | 0.990 | 2013-09-02 |
| 147 | 2013-09-02 | 51,179 | 50,000 | 0.00 | 1,679,773,800 | 48,620 | 0.950 | 2013-08-29 |
| 148 | 2013-07-02 | 1,179 | 1,000 | 0.00 | 1,679,773,800 | 1,179 | 1.000 | 2013-06-27 |
| 149 | 2013-05-29 | 179 | -30,000 | 0.00 | 1,679,773,800 | 238 | 1.330 | 2013-05-27 |
| 150 | 2013-05-28 | 30,179 | -70,000 | 0.00 | 1,679,773,800 | 38,931 | 1.290 | 2013-05-24 |
| 151 | 2013-05-27 | 100,179 | -38,000 | 0.01 | 1,679,773,800 | 124,222 | 1.240 | 2013-05-23 |
| 152 | 2013-05-07 | 138,179 | 138,000 | 0.01 | 1,679,773,800 | 201,741 | 1.460 | 2013-05-03 |
| 153 | 2013-04-03 | 179 | -30,000 | 0.00 | 1,679,773,800 | 211 | 1.180 | 2013-03-28 |
| 154 | 2013-03-20 | 30,179 | 30,000 | 0.00 | 1,679,773,800 | 34,102 | 1.130 | 2013-03-18 |
| 155 | 2013-02-19 | 179 | -150,000 | 0.00 | 1,679,773,800 | 206 | 1.150 | 2013-02-15 |
| 156 | 2013-02-18 | 150,179 | -150,000 | 0.01 | 1,679,773,800 | 159,190 | 1.060 | 2013-02-14 |
| 157 | 2013-02-14 | 300,179 | -2,000 | 0.02 | 1,679,773,800 | 303,181 | 1.010 | 2013-02-07 |
| 158 | 2013-02-08 | 302,179 | 1,233 | 0.02 | 1,679,773,800 | 317,288 | 1.050 | 2013-02-06 |
| 159 | 2013-01-25 | 300,946 | -30,000 | 0.02 | 1,679,473,800 | 343,078 | 1.140 | 2013-01-23 |
| 160 | 2013-01-24 | 330,946 | -100,000 | 0.02 | 1,679,473,800 | 380,588 | 1.150 | 2013-01-22 |
| 161 | 2013-01-22 | 430,946 | 30,000 | 0.03 | 1,679,473,800 | 465,422 | 1.080 | 2013-01-18 |
| 162 | 2013-01-16 | 400,946 | -30,000 | 0.02 | 1,679,473,800 | 465,097 | 1.160 | 2013-01-14 |
| 163 | 2013-01-10 | 430,946 | -118,000 | 0.03 | 1,679,473,800 | 482,660 | 1.120 | 2013-01-08 |
| 164 | 2013-01-09 | 548,946 | -82,000 | 0.03 | 1,679,473,800 | 603,841 | 1.100 | 2013-01-07 |
| 165 | 2013-01-04 | 630,946 | 30,000 | 0.04 | 1,679,473,800 | 826,539 | 1.310 | 2013-01-02 |
| 166 | 2012-12-14 | 600,946 | 100,000 | 0.04 | 1,688,757,800 | 709,116 | 1.180 | 2012-12-12 |
| 167 | 2012-12-12 | 500,946 | -100,000 | 0.03 | 1,688,757,800 | 571,078 | 1.140 | 2012-12-10 |
| 168 | 2012-12-04 | 600,946 | 100,000 | 0.04 | 1,688,757,800 | 570,899 | 0.950 | 2012-11-30 |
| 169 | 2012-11-30 | 500,946 | -200,000 | 0.03 | 1,688,757,800 | 505,955 | 1.010 | 2012-11-28 |
| 170 | 2012-11-29 | 700,946 | -100,000 | 0.04 | 1,688,697,800 | 665,899 | 0.950 | 2012-11-27 |
| 171 | 2012-11-26 | 800,946 | -100,000 | 0.05 | 1,688,697,800 | 736,870 | 0.920 | 2012-11-22 |
| 172 | 2012-11-22 | 900,946 | -30,000 | 0.05 | 1,688,697,800 | 774,814 | 0.860 | 2012-11-20 |
| 173 | 2012-11-12 | 930,946 | 100,000 | 0.06 | 1,688,697,800 | 847,161 | 0.910 | 2012-11-08 |
| 174 | 2012-11-08 | 830,946 | -300,000 | 0.05 | 1,688,697,800 | 781,089 | 0.940 | 2012-11-06 |
| 175 | 2012-11-02 | 1,130,946 | -50,000 | 0.07 | 1,688,697,800 | 927,376 | 0.820 | 2012-10-31 |
| 176 | 2012-10-30 | 1,180,946 | 100,000 | 0.07 | 1,688,697,800 | 944,757 | 0.800 | 2012-10-26 |
| 177 | 2012-10-29 | 1,080,946 | 100,000 | 0.06 | 1,688,697,800 | 897,185 | 0.830 | 2012-10-25 |
| 178 | 2012-10-26 | 980,946 | 400,000 | 0.06 | 1,688,697,800 | 814,185 | 0.830 | 2012-10-24 |
| 179 | 2012-10-25 | 580,946 | 550,000 | 0.03 | 1,688,697,800 | 482,185 | 0.830 | 2012-10-22 |
| 180 | 2012-09-13 | 30,946 | -30,000 | 0.00 | 1,729,413,800 | 20,734 | 0.670 | 2012-09-11 |
| 181 | 2012-08-22 | 60,946 | 30,000 | 0.00 | 1,746,753,800 | 39,005 | 0.640 | 2012-08-20 |
| 182 | 2012-08-14 | 30,946 | -569 | 0.00 | 1,746,753,800 | 20,424 | 0.660 | 2012-08-10 |
| 183 | 2012-06-29 | 31,515 | 30,000 | 0.00 | 1,759,053,800 | 20,170 | 0.640 | 2012-06-27 |
| 184 | 2012-06-25 | 1,515 | -50,000 | 0.00 | 1,759,053,800 | 1,394 | 0.920 | 2012-06-21 |
| 185 | 2012-06-06 | 51,515 | -10,000 | 0.00 | 1,759,053,800 | 43,273 | 0.840 | 2012-06-04 |
| 186 | 2012-06-04 | 61,515 | 50,000 | 0.00 | 1,759,053,800 | 54,133 | 0.880 | 2012-05-31 |
| 187 | 2012-03-08 | 11,515 | 10,000 | 0.00 | 1,759,053,800 | 19,460 | 1.690 | 2012-03-06 |
| 188 | 2012-03-06 | 1,515 | -20,000 | 0.00 | 1,759,053,800 | 2,576 | 1.700 | 2012-03-02 |
| 189 | 2012-03-05 | 21,515 | 20,000 | 0.00 | 1,759,053,800 | 35,069 | 1.630 | 2012-03-01 |
| 190 | 2012-03-02 | 1,515 | -56,000 | 0.00 | 1,759,053,800 | 2,530 | 1.670 | 2012-02-29 |
| 191 | 2012-02-29 | 57,515 | 36,000 | 0.00 | 1,759,053,800 | 92,024 | 1.600 | 2012-02-27 |
| 192 | 2012-02-24 | 21,515 | -50,000 | 0.00 | 1,759,053,800 | 32,273 | 1.500 | 2012-02-22 |
| 193 | 2012-02-23 | 71,515 | 30,000 | 0.00 | 1,759,053,800 | 107,273 | 1.500 | 2012-02-21 |
| 194 | 2012-02-16 | 41,515 | -50,000 | 0.00 | 1,759,053,800 | 66,009 | 1.590 | 2012-02-14 |
| 195 | 2012-02-15 | 91,515 | -50,000 | 0.01 | 1,759,053,800 | 136,357 | 1.490 | 2012-02-13 |
| 196 | 2012-02-13 | 141,515 | 20,000 | 0.01 | 1,759,053,800 | 219,348 | 1.550 | 2012-02-09 |
| 197 | 2012-02-10 | 121,515 | 120,000 | 0.01 | 1,759,053,800 | 172,551 | 1.420 | 2012-02-08 |
| 198 | 2012-02-09 | 1,515 | -60,000 | 0.00 | 1,759,053,800 | 1,909 | 1.260 | 2012-02-07 |
| 199 | 2012-02-06 | 61,515 | 60,000 | 0.00 | 1,759,053,800 | 86,121 | 1.400 | 2012-02-02 |
| 200 | 2011-11-01 | 1,515 | -215 | 0.00 | 1,757,697,800 | 2,863 | 1.890 | 2011-10-28 |
| 201 | 2011-10-21 | 1,730 | 277 | 0.00 | 1,757,697,800 | 3,425 | 1.980 | 2011-10-19 |
| 202 | 2011-10-18 | 1,453 | 820 | 0.00 | 1,757,697,800 | 2,921 | 2.010 | 2011-10-14 |
| 203 | 2011-10-10 | 633 | -2,000 | 0.00 | 1,757,697,800 | 1,095 | 1.730 | 2011-10-06 |
| 204 | 2011-10-07 | 2,633 | 1,000 | 0.00 | 1,757,697,800 | 4,344 | 1.650 | 2011-10-04 |
| 205 | 2011-10-03 | 1,633 | -2,000 | 0.00 | 1,757,697,800 | 3,201 | 1.960 | 2011-09-28 |
| 206 | 2011-09-22 | 3,633 | 2,000 | 0.00 | 1,757,697,800 | 7,084 | 1.950 | 2011-09-20 |
| 207 | 2011-09-07 | 1,633 | 1,000 | 0.00 | 1,757,697,800 | 3,740 | 2.290 | 2011-09-05 |
| 208 | 2011-08-12 | 633 | -1,000 | 0.00 | 1,757,697,800 | 1,709 | 2.700 | 2011-08-10 |
| 209 | 2011-07-26 | 1,633 | 1,575 | 0.00 | 1,757,617,800 | 4,507 | 2.760 | 2011-07-22 |
| 210 | 2011-07-25 | 58 | -1,000 | 0.00 | 1,757,617,800 | 155 | 2.680 | 2011-07-21 |
| 211 | 2011-06-28 | 1,058 | -2,000 | 0.00 | 1,757,617,800 | 2,338 | 2.210 | 2011-06-24 |
| 212 | 2011-06-27 | 3,058 | 1,380 | 0.00 | 1,757,617,800 | 7,217 | 2.360 | 2011-06-23 |
| 213 | 2011-06-17 | 1,678 | -12,000 | 0.00 | 1,757,617,800 | 4,296 | 2.560 | 2011-06-15 |
| 214 | 2011-06-03 | 13,678 | 12,000 | 0.00 | 1,757,617,800 | 40,077 | 2.930 | 2011-06-01 |
| 215 | 2011-05-31 | 1,678 | -1,000 | 0.00 | 1,757,617,800 | 4,917 | 2.930 | 2011-05-27 |
| 216 | 2011-05-27 | 2,678 | 1,339 | 0.00 | 1,757,617,800 | 8,061 | 3.010 | 2011-05-25 |
| 217 | 2011-05-20 | 1,339 | -4,000 | 0.00 | 878,808,900 | 4,687 | 3.500 | 2011-05-18 |
| 218 | 2011-05-19 | 5,339 | 4,000 | 0.00 | 878,808,900 | 18,953 | 3.550 | 2011-05-17 |
| 219 | 2011-05-13 | 1,339 | -669 | 0.00 | 878,808,900 | 4,425 | 3.305 | 2011-05-11 |
| 220 | 2011-05-05 | 2,008 | 726 | 0.00 | 1,757,251,800 | 6,566 | 3.270 | 2011-05-03 |
| 221 | 2011-04-28 | 1,282 | -12,000 | 0.00 | 1,756,199,800 | 4,147 | 3.235 | 2011-04-26 |
| 222 | 2011-04-27 | 13,282 | -12,000 | 0.00 | 1,756,199,800 | 44,295 | 3.335 | 2011-04-21 |
| 223 | 2011-04-18 | 25,282 | -10 | 0.00 | 1,756,199,800 | 73,444 | 2.905 | 2011-04-14 |
| 224 | 2011-04-07 | 25,292 | -12,000 | 0.00 | 1,756,199,800 | 71,956 | 2.845 | 2011-04-04 |
| 225 | 2011-04-06 | 37,292 | -12,000 | 0.00 | 1,756,199,800 | 99,383 | 2.665 | 2011-04-01 |
| 226 | 2011-04-04 | 49,292 | 48,000 | 0.00 | 1,756,199,800 | 140,236 | 2.845 | 2011-03-31 |
| 227 | 2011-03-10 | 1,292 | -1,378 | 0.00 | 1,657,515,800 | 4,341 | 3.360 | 2011-03-08 |
| 228 | 2011-02-28 | 2,670 | 2,000 | 0.00 | 1,657,515,800 | 7,676 | 2.875 | 2011-02-24 |
| 229 | 2011-01-18 | 670 | -12,000 | 0.00 | 1,645,011,800 | 2,379 | 3.550 | 2011-01-14 |
| 230 | 2011-01-17 | 12,670 | -48,000 | 0.00 | 1,645,011,800 | 45,295 | 3.575 | 2011-01-13 |
| 231 | 2011-01-14 | 60,670 | 60,000 | 0.00 | 1,645,011,800 | 200,514 | 3.305 | 2011-01-12 |
| 232 | 2011-01-11 | 670 | -16,000 | 0.00 | 1,645,011,800 | 2,439 | 3.640 | 2011-01-07 |
| 233 | 2011-01-10 | 16,670 | -12,000 | 0.00 | 1,645,011,800 | 61,512 | 3.690 | 2011-01-06 |
| 234 | 2011-01-07 | 28,670 | -8,000 | 0.00 | 1,632,587,800 | 100,345 | 3.500 | 2011-01-05 |
| 235 | 2011-01-06 | 36,670 | 36,000 | 0.00 | 1,632,587,800 | 129,078 | 3.520 | 2011-01-04 |
| 236 | 2010-12-30 | 670 | -800 | 0.00 | 1,630,761,800 | 2,546 | 3.800 | 2010-12-28 |
| 237 | 2010-12-29 | 1,470 | -2,000 | 0.00 | 1,630,761,800 | 5,660 | 3.850 | 2010-12-23 |
| 238 | 2010-12-21 | 3,470 | 178 | 0.00 | 1,630,761,800 | 12,874 | 3.710 | 2010-12-17 |
| 239 | 2010-12-20 | 3,292 | 2,000 | 0.00 | 1,630,761,800 | 13,003 | 3.950 | 2010-12-16 |
| 240 | 2010-12-17 | 1,292 | -12,000 | 0.00 | 1,630,761,800 | 5,330 | 4.125 | 2010-12-15 |
| 241 | 2010-12-16 | 13,292 | 12,000 | 0.00 | 1,630,761,800 | 54,431 | 4.095 | 2010-12-14 |
| 242 | 2010-12-07 | 1,292 | -2,000 | 0.00 | 1,630,761,800 | 4,703 | 3.640 | 2010-12-03 |
| 243 | 2010-11-02 | 3,292 | 562 | 0.00 | 1,614,046,000 | 10,584 | 3.215 | 2010-10-29 |
| 244 | 2010-10-11 | 2,730 | 2,652 | 0.00 | 1,607,466,000 | 6,552 | 2.400 | 2010-10-07 |
| 245 | 2010-09-13 | 78 | -40,000 | 0.00 | 1,602,092,000 | 168 | 2.155 | 2010-09-09 |
| 246 | 2010-09-07 | 40,078 | 40,000 | 0.00 | 1,585,964,000 | 84,164 | 2.100 | 2010-09-03 |
| 247 | 2010-09-06 | 78 | -20,000 | 0.00 | 1,585,964,000 | 160 | 2.050 | 2010-09-02 |
| 248 | 2010-09-03 | 20,078 | 20,000 | 0.00 | 1,585,964,000 | 41,160 | 2.050 | 2010-09-01 |
| 249 | 2010-08-30 | 78 | -40,000 | 0.00 | 1,585,024,000 | 159 | 2.035 | 2010-08-26 |
| 250 | 2010-08-27 | 40,078 | 40,000 | 0.00 | 1,585,024,000 | 81,759 | 2.040 | 2010-08-25 |
| 251 | 2010-08-19 | 78 | -20,000 | 0.00 | 1,519,382,400 | 156 | 2.005 | 2010-08-17 |
| 252 | 2010-08-18 | 20,078 | 20,000 | 0.00 | 1,519,382,400 | 38,048 | 1.895 | 2010-08-16 |
| 253 | 2010-08-06 | 78 | -722 | 0.00 | 1,505,382,400 | 148 | 1.900 | 2010-08-04 |
| 254 | 2010-05-14 | 800 | -20,000 | 0.00 | 1,320,754,400 | 1,556 | 1.945 | 2010-05-12 |
| 255 | 2010-05-13 | 20,800 | 20,000 | 0.00 | 1,320,754,400 | 41,704 | 2.005 | 2010-05-11 |
| 256 | 2010-05-03 | 800 | -20,000 | 0.00 | 1,320,754,400 | 1,512 | 1.890 | 2010-04-29 |
| 257 | 2010-04-30 | 20,800 | 20,000 | 0.00 | 1,320,754,400 | 39,520 | 1.900 | 2010-04-28 |
| 258 | 2010-02-08 | 800 | -140,000 | 0.00 | 1,240,936,000 | 712 | 0.890 | 2010-02-04 |
| 259 | 2010-01-25 | 140,800 | 40,000 | 0.01 | 1,236,282,000 | 119,680 | 0.850 | 2010-01-21 |
| 260 | 2010-01-22 | 100,800 | 20,000 | 0.01 | 1,236,282,000 | 88,200 | 0.875 | 2010-01-20 |
| 261 | 2010-01-21 | 80,800 | 40,000 | 0.01 | 1,236,282,000 | 69,488 | 0.860 | 2010-01-19 |
| 262 | 2010-01-20 | 40,800 | 40,000 | 0.00 | 1,236,282,000 | 37,740 | 0.925 | 2010-01-18 |
| 263 | 2010-01-12 | 800 | -48,000 | 0.00 | 1,236,282,000 | 540 | 0.675 | 2010-01-08 |
| 264 | 2009-12-08 | 48,800 | 20,000 | 0.00 | 1,288,504,000 | 31,720 | 0.650 | 2009-12-04 |
| 265 | 2009-11-26 | 28,800 | 28,000 | 0.00 | 1,311,952,000 | 18,144 | 0.630 | 2009-11-24 |
| 266 | 2009-09-18 | 800 | -2,000 | 0.00 | 1,297,080,000 | 292 | 0.365 | 2009-09-16 |
| 267 | 2008-03-26 | 2,800 | -4,000 | 0.00 | 1,442,480,000 | 2,660 | 0.950 | 2008-03-20 |
| 268 | 2008-03-03 | 6,800 | 4,000 | 0.00 | 1,442,480,000 | 7,276 | 1.070 | 2008-02-28 |
| 269 | 2007-09-05 | 2,800 | 2,000 | 0.00 | 1,440,740,000 | 4,900 | 1.750 | 2007-09-03 |
| 270 | 2007-07-13 | 800 | 800 | 0.00 | 1,440,000,000 | 1,200 | 1.500 | 2007-07-11 |
| 271 | 2007-07-04 | 0 | -40,000 | 0.00 | 1,440,000,000 | 0 | 1.235 | 2007-06-29 |
Webb-site Database - Powered By Linux Group