EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-11 | 16,787,100 | -80,000 | 0.97 | 1,730,437,800 | 2025-11-30 |
| 2 | 2025-11-26 | 16,867,100 | 12,000 | 0.97 | 1,730,437,800 | 2025-10-31 |
| 3 | 2025-10-21 | 16,855,100 | -50,000 | 0.97 | 1,730,437,800 | 2025-09-30 |
| 4 | 2025-10-10 | 16,905,100 | -400,000 | 0.98 | 1,730,437,800 | 2025-09-30 |
| 5 | 2025-09-23 | 17,305,100 | -200,000 | 1.00 | 1,730,437,800 | 2025-08-31 |
| 6 | 2025-08-08 | 17,505,100 | 50,000 | 1.01 | 1,730,437,800 | 2025-07-31 |
| 7 | 2025-05-19 | 17,455,100 | -30,000 | 1.01 | 1,730,437,800 | 2025-04-30 |
| 8 | 2025-04-25 | 17,485,100 | -10,482,000 | 1.01 | 1,730,437,800 | 2025-04-25 |
| 9 | 2025-04-23 | 27,967,100 | 10,482,000 | 1.61 | 1,740,919,800 | 2025-04-11 |
| 10 | 2025-02-21 | 17,485,100 | 20,000 | 1.00 | 1,740,919,800 | 2025-01-31 |
| 11 | 2024-10-04 | 17,465,100 | 60,000 | 1.00 | 1,740,919,800 | 2024-09-30 |
| 12 | 2024-04-11 | 17,405,100 | -10,000 | 1.00 | 1,740,919,800 | 2024-03-31 |
| 13 | 2024-03-01 | 17,415,100 | -700,000 | 1.00 | 1,740,919,800 | 2024-02-29 |
| 14 | 2023-12-11 | 18,115,100 | 10,000 | 1.04 | 1,740,919,800 | 2023-11-30 |
| 15 | 2023-08-23 | 18,105,100 | -12,000 | 1.04 | 1,740,919,800 | 2023-07-31 |
| 16 | 2023-05-24 | 18,117,100 | -50,000 | 1.04 | 1,740,919,800 | 2023-04-30 |
| 17 | 2023-02-09 | 18,167,100 | 500 | 1.04 | 1,740,919,800 | 2023-01-31 |
| 18 | 2022-11-18 | 18,166,600 | 12,000 | 1.04 | 1,740,919,800 | 2022-10-31 |
| 19 | 2022-10-27 | 18,154,600 | -3,000,000 | 1.04 | 1,740,919,800 | 2022-10-27 |
| 20 | 2022-10-25 | 21,154,600 | 3,000,000 | 1.21 | 1,743,919,800 | 2022-10-20 |
| 21 | 2022-08-16 | 18,154,600 | -110,000 | 1.04 | 1,743,919,800 | 2022-07-31 |
| 22 | 2022-08-01 | 18,264,600 | 300,000 | 1.05 | 1,743,919,800 | 2022-07-31 |
| 23 | 2022-07-29 | 17,964,600 | -300,000 | 1.03 | 1,743,619,800 | 2022-06-30 |
| 24 | 2022-05-19 | 18,264,600 | -5,500,000 | 1.05 | 1,743,619,800 | 2022-05-19 |
| 25 | 2022-05-17 | 23,764,600 | 5,500,000 | 1.36 | 1,749,119,800 | 2022-05-13 |
| 26 | 2022-04-25 | 18,264,600 | 2,000 | 1.04 | 1,749,119,800 | 2022-03-31 |
| 27 | 2022-04-08 | 18,262,600 | 2,000 | 1.04 | 1,749,119,800 | 2022-03-31 |
| 28 | 2022-04-01 | 18,260,600 | -4,000 | 1.04 | 1,749,119,800 | 2022-03-31 |
| 29 | 2021-11-30 | 18,264,600 | 2,600,000 | 1.04 | 1,749,119,800 | 2021-11-30 |
| 30 | 2021-11-25 | 15,664,600 | -100,000 | 0.90 | 1,746,519,800 | 2021-11-11 |
| 31 | 2021-11-19 | 15,764,600 | -600,000 | 0.90 | 1,746,519,800 | 2021-11-11 |
| 32 | 2021-11-15 | 16,364,600 | -500,000 | 0.94 | 1,746,519,800 | 2021-11-11 |
| 33 | 2021-11-11 | 16,864,600 | 400,000 | 0.97 | 1,746,519,800 | 2021-11-11 |
| 34 | 2021-11-05 | 16,464,600 | -1,200,000 | 0.94 | 1,746,119,800 | 2021-11-01 |
| 35 | 2021-11-04 | 17,664,600 | -600,000 | 1.01 | 1,746,119,800 | 2021-11-01 |
| 36 | 2021-11-03 | 18,264,600 | -9,216,000 | 1.05 | 1,746,119,800 | 2021-11-01 |
| 37 | 2021-11-02 | 27,480,600 | -7,244,000 | 1.57 | 1,746,119,800 | 2021-11-01 |
| 38 | 2021-11-01 | 34,724,600 | 8,616,000 | 1.99 | 1,746,119,800 | 2021-11-01 |
| 39 | 2021-10-29 | 26,108,600 | 7,184,000 | 1.50 | 1,736,903,800 | 2021-10-29 |
| 40 | 2021-10-28 | 18,924,600 | 600,000 | 1.09 | 1,729,719,800 | 2021-10-28 |
| 41 | 2021-10-07 | 18,324,600 | -16,000 | 1.06 | 1,729,119,800 | 2021-09-30 |
| 42 | 2021-09-27 | 18,340,600 | -2,000 | 1.06 | 1,729,119,800 | 2021-08-31 |
| 43 | 2021-08-02 | 18,342,600 | 10,538,000 | 1.06 | 1,729,119,800 | 2021-07-31 |
| 44 | 2021-07-12 | 7,804,600 | -200,000 | 0.45 | 1,718,581,800 | 2021-06-30 |
| 45 | 2021-07-09 | 8,004,600 | -1,500,000 | 0.47 | 1,718,581,800 | 2021-06-30 |
| 46 | 2021-07-08 | 9,504,600 | -6,100,000 | 0.55 | 1,718,581,800 | 2021-06-30 |
| 47 | 2021-07-07 | 15,604,600 | -2,738,000 | 0.91 | 1,718,581,800 | 2021-06-30 |
| 48 | 2021-07-05 | 18,342,600 | -900,000 | 1.07 | 1,718,581,800 | 2021-06-30 |
| 49 | 2021-07-02 | 19,242,600 | -532,000 | 1.12 | 1,718,581,800 | 2021-06-30 |
| 50 | 2021-06-30 | 19,774,600 | 1,432,000 | 1.15 | 1,718,581,800 | 2021-06-30 |
| 51 | 2021-02-01 | 18,342,600 | 518,000 | 1.07 | 1,717,149,800 | 2021-01-31 |
| 52 | 2021-01-27 | 17,824,600 | -568,000 | 1.04 | 1,716,581,800 | 2020-12-31 |
| 53 | 2021-01-19 | 18,392,600 | -20,000 | 1.07 | 1,716,581,800 | 2020-12-31 |
| 54 | 2021-01-18 | 18,412,600 | -204,000 | 1.07 | 1,716,581,800 | 2020-12-31 |
| 55 | 2020-09-17 | 18,616,600 | -30,000 | 1.08 | 1,716,581,800 | 2020-08-31 |
| 56 | 2020-06-30 | 18,646,600 | -4,000 | 1.09 | 1,716,581,800 | 2020-06-30 |
| 57 | 2020-06-02 | 18,650,600 | 110,000 | 1.09 | 1,716,581,800 | 2020-05-31 |
| 58 | 2020-05-18 | 18,540,600 | 40,000 | 1.08 | 1,716,581,800 | 2020-04-30 |
| 59 | 2020-05-05 | 18,500,600 | 10,000 | 1.08 | 1,716,581,800 | 2020-04-30 |
| 60 | 2020-03-03 | 18,490,600 | 30,000 | 1.08 | 1,716,581,800 | 2020-02-29 |
| 61 | 2020-01-22 | 18,460,600 | -550,000 | 1.08 | 1,716,581,800 | 2020-01-22 |
| 62 | 2020-01-21 | 19,010,600 | -80,000 | 1.11 | 1,717,131,800 | 2019-12-31 |
| 63 | 2020-01-20 | 19,090,600 | 550,000 | 1.11 | 1,717,131,800 | 2019-12-31 |
| 64 | 2020-01-02 | 18,540,600 | -80,000 | 1.08 | 1,717,131,800 | 2019-12-31 |
| 65 | 2019-12-30 | 18,620,600 | -2,598,000 | 1.08 | 1,717,131,800 | 2019-12-30 |
| 66 | 2019-12-23 | 21,218,600 | 2,598,000 | 1.23 | 1,719,729,800 | 2019-11-30 |
| 67 | 2019-11-28 | 18,620,600 | -1,220,000 | 1.08 | 1,719,729,800 | 2019-11-28 |
| 68 | 2019-11-25 | 19,840,600 | 1,220,000 | 1.15 | 1,720,949,800 | 2019-10-31 |
| 69 | 2019-10-31 | 18,620,600 | -2,410,000 | 1.08 | 1,720,949,800 | 2019-10-31 |
| 70 | 2019-10-28 | 21,030,600 | 2,410,000 | 1.22 | 1,723,359,800 | 2019-09-30 |
| 71 | 2019-09-27 | 18,620,600 | -3,170,000 | 1.08 | 1,723,359,800 | 2019-09-27 |
| 72 | 2019-09-26 | 21,790,600 | 3,170,000 | 1.26 | 1,726,529,800 | 2019-09-16 |
| 73 | 2019-09-16 | 18,620,600 | -1,132,000 | 1.08 | 1,726,529,800 | 2019-09-16 |
| 74 | 2019-09-10 | 19,752,600 | 1,132,000 | 1.14 | 1,727,661,800 | 2019-08-31 |
| 75 | 2019-08-21 | 18,620,600 | -40,000 | 1.08 | 1,727,661,800 | 2019-08-06 |
| 76 | 2019-08-06 | 18,660,600 | -390,000 | 1.08 | 1,727,661,800 | 2019-08-06 |
| 77 | 2019-07-30 | 19,050,600 | 390,000 | 1.10 | 1,728,051,800 | 2019-07-23 |
| 78 | 2019-07-23 | 18,660,600 | 160,000 | 1.08 | 1,728,051,800 | 2019-07-23 |
| 79 | 2019-07-17 | 18,500,600 | -200,000 | 1.07 | 1,727,851,800 | 2019-06-30 |
| 80 | 2019-05-23 | 18,700,600 | 2,000 | 1.08 | 1,727,851,800 | 2019-04-30 |
| 81 | 2019-05-02 | 18,698,600 | -360,000 | 1.08 | 1,727,851,800 | 2019-04-30 |
| 82 | 2019-03-18 | 19,058,600 | 200,000 | 1.10 | 1,727,851,800 | 2019-02-28 |
| 83 | 2019-03-01 | 18,858,600 | -268,000 | 1.09 | 1,727,851,800 | 2019-02-28 |
| 84 | 2019-01-30 | 19,126,600 | -1,452,000 | 1.11 | 1,727,851,800 | 2019-01-30 |
| 85 | 2019-01-29 | 20,578,600 | 1,052,000 | 1.19 | 1,728,903,800 | 2019-01-03 |
| 86 | 2019-01-03 | 19,526,600 | -538,000 | 1.13 | 1,728,903,800 | 2019-01-03 |
| 87 | 2019-01-02 | 20,064,600 | 538,000 | 1.16 | 1,729,441,800 | 2018-12-31 |
| 88 | 2018-11-30 | 19,526,600 | 2,850,000 | 1.13 | 1,729,441,800 | 2018-11-30 |
| 89 | 2018-11-15 | 16,676,600 | -1,232,000 | 0.97 | 1,726,591,800 | 2018-10-31 |
| 90 | 2018-11-14 | 17,908,600 | -440,000 | 1.04 | 1,726,591,800 | 2018-10-31 |
| 91 | 2018-11-06 | 18,348,600 | -1,200,000 | 1.06 | 1,726,591,800 | 2018-10-31 |
| 92 | 2018-10-29 | 19,548,600 | -180,000 | 1.13 | 1,726,591,800 | 2018-10-29 |
| 93 | 2018-10-26 | 19,728,600 | 50,000 | 1.14 | 1,726,771,800 | 2018-09-30 |
| 94 | 2018-10-24 | 19,678,600 | 180,000 | 1.14 | 1,726,771,800 | 2018-09-30 |
| 95 | 2018-10-02 | 19,498,600 | 15,692,000 | 1.13 | 1,726,771,800 | 2018-09-30 |
| 96 | 2018-08-14 | 3,806,600 | -300,000 | 0.22 | 1,726,771,800 | 2018-07-31 |
| 97 | 2018-08-10 | 4,106,600 | -550,000 | 0.24 | 1,726,771,800 | 2018-07-31 |
| 98 | 2018-08-07 | 4,656,600 | -500,000 | 0.27 | 1,726,771,800 | 2018-07-31 |
| 99 | 2018-08-02 | 5,156,600 | -300,000 | 0.30 | 1,726,771,800 | 2018-07-31 |
| 100 | 2018-07-30 | 5,456,600 | -80,000 | 0.32 | 1,726,771,800 | 2018-07-26 |
| 101 | 2018-07-26 | 5,536,600 | -2,240,000 | 0.32 | 1,726,771,800 | 2018-07-26 |
| 102 | 2018-07-24 | 7,776,600 | 2,240,000 | 0.45 | 1,729,011,800 | 2018-06-30 |
| 103 | 2018-06-13 | 5,536,600 | 10,000 | 0.32 | 1,729,011,800 | 2018-05-31 |
| 104 | 2018-06-12 | 5,526,600 | -700,000 | 0.32 | 1,729,011,800 | 2018-05-31 |
| 105 | 2018-05-18 | 6,226,600 | -250,000 | 0.36 | 1,729,011,800 | 2018-05-09 |
| 106 | 2018-05-16 | 6,476,600 | -700,000 | 0.37 | 1,729,011,800 | 2018-05-09 |
| 107 | 2018-05-09 | 7,176,600 | -6,200,000 | 0.42 | 1,729,011,800 | 2018-05-09 |
| 108 | 2018-05-07 | 13,376,600 | 6,200,000 | 0.77 | 1,735,211,800 | 2018-04-30 |
| 109 | 2018-04-30 | 7,176,600 | -400,000 | 0.41 | 1,735,211,800 | 2018-04-30 |
| 110 | 2018-04-27 | 7,576,600 | -22,632,000 | 0.44 | 1,735,211,800 | 2018-04-27 |
| 111 | 2018-04-25 | 30,208,600 | 22,632,000 | 1.72 | 1,757,843,800 | 2018-03-31 |
| 112 | 2018-04-19 | 7,576,600 | -450,000 | 0.43 | 1,757,843,800 | 2018-03-31 |
| 113 | 2018-04-16 | 8,026,600 | -100,000 | 0.46 | 1,757,843,800 | 2018-03-31 |
| 114 | 2018-04-11 | 8,126,600 | -500,000 | 0.46 | 1,757,843,800 | 2018-03-31 |
| 115 | 2018-04-10 | 8,626,600 | -500,000 | 0.49 | 1,757,843,800 | 2018-03-31 |
| 116 | 2018-04-09 | 9,126,600 | -50,000 | 0.52 | 1,757,843,800 | 2018-03-31 |
| 117 | 2018-04-03 | 9,176,600 | -100,000 | 0.52 | 1,757,843,800 | 2018-03-31 |
| 118 | 2018-03-21 | 9,276,600 | -80,000 | 0.53 | 1,757,843,800 | 2018-02-28 |
| 119 | 2018-03-20 | 9,356,600 | -500,000 | 0.53 | 1,757,843,800 | 2018-02-28 |
| 120 | 2018-03-19 | 9,856,600 | -300,000 | 0.56 | 1,757,843,800 | 2018-02-28 |
| 121 | 2018-03-12 | 10,156,600 | -300,000 | 0.58 | 1,757,843,800 | 2018-02-28 |
| 122 | 2018-03-07 | 10,456,600 | -700,000 | 0.59 | 1,757,843,800 | 2018-02-28 |
| 123 | 2018-02-12 | 11,156,600 | -17,000,000 | 0.63 | 1,757,843,800 | 2018-02-12 |
| 124 | 2018-02-09 | 28,156,600 | 17,000,000 | 1.59 | 1,774,843,800 | 2018-01-31 |
| 125 | 2018-02-08 | 11,156,600 | -1,356,000 | 0.63 | 1,774,843,800 | 2018-01-31 |
| 126 | 2018-01-31 | 12,512,600 | -19,000,000 | 0.70 | 1,774,843,800 | 2018-01-31 |
| 127 | 2018-01-29 | 31,512,600 | 19,000,000 | 1.76 | 1,793,843,800 | 2017-12-31 |
| 128 | 2018-01-23 | 12,512,600 | -20,000 | 0.70 | 1,793,843,800 | 2017-12-31 |
| 129 | 2017-12-27 | 12,532,600 | 4,000 | 0.70 | 1,793,843,800 | 2017-12-22 |
| 130 | 2017-12-22 | 12,528,600 | -21,504,000 | 0.70 | 1,793,843,800 | 2017-12-22 |
| 131 | 2017-12-19 | 34,032,600 | 21,504,000 | 1.87 | 1,815,347,800 | 2017-11-30 |
| 132 | 2017-12-06 | 12,528,600 | 20,000 | 0.69 | 1,815,347,800 | 2017-11-30 |
| 133 | 2017-11-30 | 12,508,600 | 200,000 | 0.69 | 1,815,347,800 | 2017-11-30 |
| 134 | 2017-11-03 | 12,308,600 | -100,000 | 0.68 | 1,815,147,800 | 2017-10-31 |
| 135 | 2017-10-31 | 12,408,600 | 5,330,000 | 0.68 | 1,815,147,800 | 2017-10-31 |
| 136 | 2017-10-19 | 7,078,600 | -5,330,000 | 0.39 | 1,809,817,800 | 2017-09-30 |
| 137 | 2017-10-17 | 12,408,600 | 20,000 | 0.69 | 1,809,817,800 | 2017-09-30 |
| 138 | 2017-09-20 | 12,388,600 | -430,000 | 0.68 | 1,809,817,800 | 2017-09-18 |
| 139 | 2017-09-19 | 12,818,600 | -500,000 | 0.71 | 1,809,817,800 | 2017-09-18 |
| 140 | 2017-09-18 | 13,318,600 | 930,000 | 0.74 | 1,809,817,800 | 2017-09-18 |
| 141 | 2017-09-05 | 12,388,600 | -620,000 | 0.68 | 1,808,887,800 | 2017-09-01 |
| 142 | 2017-09-04 | 13,008,600 | -362,000 | 0.72 | 1,808,887,800 | 2017-09-01 |
| 143 | 2017-09-01 | 13,370,600 | 570,000 | 0.74 | 1,808,887,800 | 2017-09-01 |
| 144 | 2017-08-31 | 12,800,600 | -1,076,000 | 0.71 | 1,808,267,800 | 2017-08-31 |
| 145 | 2017-08-30 | 13,876,600 | 50,000 | 0.77 | 1,807,905,800 | 2017-08-30 |
| 146 | 2017-08-29 | 13,826,600 | 1,438,000 | 0.76 | 1,807,855,800 | 2017-08-29 |
| 147 | 2017-08-18 | 12,388,600 | 2,000 | 0.69 | 1,806,417,800 | 2017-07-31 |
| 148 | 2017-07-31 | 12,386,600 | 12,166,000 | 0.69 | 1,806,417,800 | 2017-07-31 |
| 149 | 2017-07-21 | 220,600 | -4,000 | 0.01 | 1,794,251,800 | 2017-06-30 |
| 150 | 2017-06-15 | 224,600 | 4,000 | 0.01 | 1,794,251,800 | 2017-05-31 |
| 151 | 2017-05-19 | 220,600 | -132,000 | 0.01 | 1,794,251,800 | 2017-05-17 |
| 152 | 2017-05-18 | 352,600 | -1,668,000 | 0.02 | 1,794,251,800 | 2017-05-17 |
| 153 | 2017-05-17 | 2,020,600 | -268,000 | 0.11 | 1,794,251,800 | 2017-05-17 |
| 154 | 2017-05-16 | 2,288,600 | 1,668,000 | 0.13 | 1,794,119,800 | 2017-05-16 |
| 155 | 2017-05-15 | 620,600 | 400,000 | 0.03 | 1,792,451,800 | 2017-05-15 |
| 156 | 2017-03-03 | 220,600 | -10,210,000 | 0.01 | 1,792,051,800 | 2017-03-03 |
| 157 | 2017-03-01 | 10,430,600 | 10,210,000 | 0.58 | 1,802,261,800 | 2017-02-28 |
| 158 | 2017-02-28 | 220,600 | -40,388,000 | 0.01 | 1,802,261,800 | 2017-02-28 |
| 159 | 2017-02-24 | 40,608,600 | 39,914,000 | 2.20 | 1,842,649,800 | 2017-01-31 |
| 160 | 2017-01-26 | 694,600 | -18,734,000 | 0.04 | 1,842,649,800 | 2017-01-26 |
| 161 | 2017-01-25 | 19,428,600 | 18,734,000 | 1.04 | 1,861,383,800 | 2016-12-31 |
| 162 | 2017-01-09 | 694,600 | -34,000 | 0.04 | 1,861,383,800 | 2016-12-31 |
| 163 | 2016-11-30 | 728,600 | -17,668,000 | 0.04 | 1,861,383,800 | 2016-11-30 |
| 164 | 2016-11-25 | 18,396,600 | 17,668,000 | 0.98 | 1,879,051,800 | 2016-10-31 |
| 165 | 2016-05-30 | 728,600 | -18,000 | 0.04 | 1,879,051,800 | 2016-04-30 |
| 166 | 2016-03-22 | 746,600 | -40,000 | 0.04 | 1,879,051,800 | 2016-02-29 |
| 167 | 2016-03-02 | 786,600 | 90,000 | 0.04 | 1,879,051,800 | 2016-02-29 |
| 168 | 2015-11-03 | 696,600 | -1,700,000 | 0.04 | 1,879,051,800 | 2015-10-31 |
| 169 | 2015-10-30 | 2,396,600 | -11,300,000 | 0.13 | 1,879,051,800 | 2015-10-30 |
| 170 | 2015-10-28 | 13,696,600 | 13,300,000 | 0.73 | 1,877,351,800 | 2015-10-28 |
| 171 | 2015-10-07 | 396,600 | -300,000 | 0.02 | 1,864,051,800 | 2015-09-30 |
| 172 | 2015-04-30 | 696,600 | 56,104,000 | 0.04 | 1,864,051,800 | 2015-04-30 |
| 173 | 2015-04-28 | -55,407,400 | -344,000 | -3.06 | 1,807,847,800 | 2015-03-31 |
| 174 | 2015-04-27 | -55,063,400 | -150,000 | -3.05 | 1,807,847,800 | 2015-03-31 |
| 175 | 2015-04-16 | -54,913,400 | -10,000,000 | -3.04 | 1,807,847,800 | 2015-03-31 |
| 176 | 2015-04-14 | -44,913,400 | -44,960,000 | -2.48 | 1,807,847,800 | 2015-03-31 |
| 177 | 2015-04-10 | 46,600 | -500,000 | 0.00 | 1,807,847,800 | 2015-03-31 |
| 178 | 2015-04-09 | 546,600 | -150,000 | 0.03 | 1,807,847,800 | 2015-03-31 |
| 179 | 2015-04-01 | 696,600 | -800,000 | 0.04 | 1,807,847,800 | 2015-03-31 |
| 180 | 2015-03-31 | 1,496,600 | -52,900,000 | 0.08 | 1,807,847,800 | 2015-03-31 |
| 181 | 2015-03-27 | 54,396,600 | 53,700,000 | 3.01 | 1,807,047,800 | 2015-03-27 |
| 182 | 2015-02-02 | 696,600 | -70,000,000 | 0.04 | 1,753,347,800 | 2015-01-31 |
| 183 | 2015-01-28 | 70,696,600 | 70,000,000 | 4.03 | 1,753,347,800 | 2015-01-28 |
| 184 | 2015-01-05 | 696,600 | -2,400,000 | 0.04 | 1,683,347,800 | 2014-12-31 |
| 185 | 2014-12-31 | 3,096,600 | 2,400,000 | 0.18 | 1,683,347,800 | 2014-12-31 |
| 186 | 2014-07-31 | 696,600 | 1,174,000 | 0.04 | 1,680,947,800 | 2014-07-31 |
| 187 | 2014-07-22 | -477,400 | -220,000 | -0.03 | 1,679,773,800 | 2014-06-30 |
| 188 | 2014-07-10 | -257,400 | -954,000 | -0.02 | 1,679,773,800 | 2014-06-30 |
| 189 | 2014-01-24 | 696,600 | 2,000 | 0.04 | 1,679,773,800 | 2013-12-31 |
| 190 | 2014-01-21 | 694,600 | 150,000 | 0.04 | 1,679,773,800 | 2013-12-31 |
| 191 | 2013-12-02 | 544,600 | 18,000 | 0.03 | 1,679,773,800 | 2013-11-30 |
| 192 | 2013-05-27 | 526,600 | -4,000 | 0.03 | 1,679,773,800 | 2013-04-30 |
| 193 | 2013-02-07 | 530,600 | -300,000 | 0.03 | 1,679,773,800 | 2013-01-31 |
| 194 | 2013-02-01 | 830,600 | -200,000 | 0.05 | 1,679,773,800 | 2013-01-31 |
| 195 | 2013-01-31 | 1,030,600 | 300,000 | 0.06 | 1,679,773,800 | 2013-01-31 |
| 196 | 2013-01-22 | 730,600 | -300,000 | 0.04 | 1,679,473,800 | 2012-12-31 |
| 197 | 2013-01-14 | 1,030,600 | -300,000 | 0.06 | 1,679,473,800 | 2012-12-31 |
| 198 | 2013-01-03 | 1,330,600 | 500,000 | 0.08 | 1,679,473,800 | 2012-12-31 |
| 199 | 2013-01-02 | 830,600 | -38,000 | 0.05 | 1,679,473,800 | 2012-12-31 |
| 200 | 2012-12-19 | 868,600 | -9,284,000 | 0.05 | 1,679,473,800 | 2012-12-19 |
| 201 | 2012-12-18 | 10,152,600 | 9,284,000 | 0.60 | 1,688,757,800 | 2012-11-30 |
| 202 | 2012-12-17 | 868,600 | 130,000 | 0.05 | 1,688,757,800 | 2012-11-30 |
| 203 | 2012-12-13 | 738,600 | 94,000 | 0.04 | 1,688,757,800 | 2012-11-30 |
| 204 | 2012-11-30 | 644,600 | 60,000 | 0.04 | 1,688,757,800 | 2012-11-30 |
| 205 | 2012-11-05 | 584,600 | -60,000 | 0.03 | 1,688,697,800 | 2012-10-31 |
| 206 | 2012-10-17 | 644,600 | 10,000 | 0.04 | 1,688,697,800 | 2012-09-30 |
| 207 | 2012-10-12 | 634,600 | 150,000 | 0.04 | 1,688,697,800 | 2012-09-30 |
| 208 | 2012-09-27 | 484,600 | -40,756,000 | 0.03 | 1,688,697,800 | 2012-09-27 |
| 209 | 2012-09-24 | 41,240,600 | 40,756,000 | 2.38 | 1,729,413,800 | 2012-08-31 |
| 210 | 2012-09-11 | 484,600 | 100,000 | 0.03 | 1,729,413,800 | 2012-08-31 |
| 211 | 2012-08-31 | 384,600 | -17,340,000 | 0.02 | 1,729,413,800 | 2012-08-31 |
| 212 | 2012-08-29 | 17,724,600 | 17,400,000 | 1.01 | 1,746,753,800 | 2012-07-31 |
| 213 | 2012-08-24 | 324,600 | -14,000 | 0.02 | 1,746,753,800 | 2012-07-31 |
| 214 | 2012-07-31 | 338,600 | -12,300,000 | 0.02 | 1,746,753,800 | 2012-07-31 |
| 215 | 2012-07-26 | 12,638,600 | 12,300,000 | 0.72 | 1,759,053,800 | 2012-06-30 |
| 216 | 2012-07-17 | 338,600 | 38,000 | 0.02 | 1,759,053,800 | 2012-06-30 |
| 217 | 2012-07-04 | 300,600 | 150,000 | 0.02 | 1,759,053,800 | 2012-06-30 |
| 218 | 2012-06-29 | 150,600 | 14,000 | 0.01 | 1,759,053,800 | 2012-05-31 |
| 219 | 2012-05-11 | 136,600 | 16,000 | 0.01 | 1,759,053,800 | 2012-04-30 |
| 220 | 2012-01-04 | 120,600 | -70,000 | 0.01 | 1,759,053,800 | 2011-12-31 |
| 221 | 2012-01-03 | 190,600 | 770,000 | 0.01 | 1,759,053,800 | 2011-12-31 |
| 222 | 2011-12-30 | -579,400 | -50,000 | -0.03 | 1,757,743,800 | 2011-11-30 |
| 223 | 2011-12-22 | -529,400 | -520,000 | -0.03 | 1,757,743,800 | 2011-11-30 |
| 224 | 2011-12-19 | -9,400 | -180,000 | -0.00 | 1,757,743,800 | 2011-11-30 |
| 225 | 2011-11-30 | 170,600 | 46,000 | 0.01 | 1,757,743,800 | 2011-11-30 |
| 226 | 2011-11-18 | 124,600 | -20,000 | 0.01 | 1,757,697,800 | 2011-10-31 |
| 227 | 2011-11-17 | 144,600 | -16,000 | 0.01 | 1,757,697,800 | 2011-10-31 |
| 228 | 2011-11-15 | 160,600 | -30,000 | 0.01 | 1,757,697,800 | 2011-10-31 |
| 229 | 2011-11-09 | 190,600 | -30,000 | 0.01 | 1,757,697,800 | 2011-10-31 |
| 230 | 2011-10-31 | 220,600 | -150,000 | 0.01 | 1,757,697,800 | 2011-10-31 |
| 231 | 2011-10-18 | 370,600 | -54,000 | 0.02 | 1,757,697,800 | 2011-09-30 |
| 232 | 2011-10-07 | 424,600 | -102,000 | 0.02 | 1,757,697,800 | 2011-09-30 |
| 233 | 2011-08-31 | 526,600 | -2,000 | 0.03 | 1,757,697,800 | 2011-08-31 |
| 234 | 2011-08-23 | 528,600 | -12,000 | 0.03 | 1,757,697,800 | 2011-07-31 |
| 235 | 2011-08-01 | 540,600 | 80,000 | 0.03 | 1,757,697,800 | 2011-07-31 |
| 236 | 2011-07-08 | 460,600 | -80,000 | 0.03 | 1,757,617,800 | 2011-06-30 |
| 237 | 2011-05-27 | 540,600 | 270,300 | 0.03 | 1,757,617,800 | 2011-05-27 |
| 238 | 2011-05-13 | 270,300 | -40,000 | 0.03 | 878,808,900 | 2011-05-11 |
| 239 | 2011-05-12 | 310,300 | -14,000 | 0.04 | 878,808,900 | 2011-05-11 |
| 240 | 2011-05-11 | 324,300 | 101,000 | 0.04 | 878,808,900 | 2011-05-11 |
| 241 | 2011-05-09 | 223,300 | -20,000 | 0.03 | 878,625,900 | 2011-04-30 |
| 242 | 2011-05-06 | 243,300 | -12,000 | 0.03 | 878,625,900 | 2011-04-30 |
| 243 | 2011-05-05 | 255,300 | -15,000 | 0.03 | 878,625,900 | 2011-04-30 |
| 244 | 2011-05-03 | 270,300 | 450,000 | 0.03 | 878,625,900 | 2011-04-30 |
| 245 | 2011-04-29 | -179,700 | -108,000 | -0.02 | 878,099,900 | 2011-03-31 |
| 246 | 2011-04-27 | -71,700 | -36,000 | -0.01 | 878,099,900 | 2011-03-31 |
| 247 | 2011-04-26 | -35,700 | -104,000 | -0.00 | 878,099,900 | 2011-03-31 |
| 248 | 2011-04-20 | 68,300 | -40,000 | 0.01 | 878,099,900 | 2011-03-31 |
| 249 | 2011-04-19 | 108,300 | -10,000 | 0.01 | 878,099,900 | 2011-03-31 |
| 250 | 2011-04-18 | 118,300 | -54,000 | 0.01 | 878,099,900 | 2011-03-31 |
| 251 | 2011-04-14 | 172,300 | -80,000 | 0.02 | 878,099,900 | 2011-03-31 |
| 252 | 2011-04-13 | 252,300 | -12,000 | 0.03 | 878,099,900 | 2011-03-31 |
| 253 | 2011-04-11 | 264,300 | -6,000 | 0.03 | 878,099,900 | 2011-03-31 |
| 254 | 2011-04-01 | 270,300 | 6,000 | 0.03 | 878,099,900 | 2011-03-31 |
| 255 | 2011-03-23 | 264,300 | -2,000,000 | 0.03 | 878,099,900 | 2011-03-11 |
| 256 | 2011-03-11 | 2,264,300 | 2,000,000 | 0.26 | 878,099,900 | 2011-03-11 |
| 257 | 2011-02-22 | 264,300 | -2,000,000 | 0.03 | 828,757,900 | 2011-01-31 |
| 258 | 2011-02-08 | 2,264,300 | -2,000,000 | 0.27 | 828,757,900 | 2011-01-31 |
| 259 | 2011-02-01 | 4,264,300 | -50,000 | 0.51 | 828,757,900 | 2011-01-31 |
| 260 | 2011-01-28 | 4,314,300 | 50,000 | 0.52 | 828,757,900 | 2011-01-28 |
| 261 | 2011-01-27 | 4,264,300 | -70,000 | 0.52 | 826,707,900 | 2011-01-25 |
| 262 | 2011-01-26 | 4,334,300 | -12,000 | 0.52 | 826,707,900 | 2011-01-25 |
| 263 | 2011-01-25 | 4,346,300 | 4,202,000 | 0.53 | 826,707,900 | 2011-01-25 |
| 264 | 2011-01-17 | 144,300 | -3,120,000 | 0.02 | 822,505,900 | 2011-01-10 |
| 265 | 2011-01-14 | 3,264,300 | -3,000,000 | 0.40 | 822,505,900 | 2011-01-10 |
| 266 | 2011-01-11 | 6,264,300 | -70,000 | 0.76 | 822,505,900 | 2011-01-10 |
| 267 | 2011-01-10 | 6,334,300 | 6,154,000 | 0.77 | 822,505,900 | 2011-01-10 |
| 268 | 2011-01-06 | 180,300 | -34,000 | 0.02 | 816,293,900 | 2010-12-31 |
| 269 | 2011-01-05 | 214,300 | -50,000 | 0.03 | 816,293,900 | 2010-12-31 |
| 270 | 2011-01-04 | 264,300 | -50,000 | 0.03 | 816,293,900 | 2010-12-31 |
| 271 | 2010-12-31 | 314,300 | 913,000 | 0.04 | 816,293,900 | 2010-12-31 |
| 272 | 2010-12-17 | -598,700 | -113,000 | -0.07 | 815,380,900 | 2010-11-30 |
| 273 | 2010-12-16 | -485,700 | -50,000 | -0.06 | 815,380,900 | 2010-11-30 |
| 274 | 2010-12-10 | -435,700 | -3,010,000 | -0.05 | 815,380,900 | 2010-11-30 |
| 275 | 2010-12-09 | 2,574,300 | -386,000 | 0.32 | 815,380,900 | 2010-11-30 |
| 276 | 2010-12-08 | 2,960,300 | -102,000 | 0.36 | 815,380,900 | 2010-11-30 |
| 277 | 2010-12-07 | 3,062,300 | -110,000 | 0.38 | 815,380,900 | 2010-11-30 |
| 278 | 2010-12-03 | 3,172,300 | -92,000 | 0.39 | 815,380,900 | 2010-11-30 |
| 279 | 2010-12-02 | 3,264,300 | -90,000 | 0.40 | 815,380,900 | 2010-11-30 |
| 280 | 2010-11-30 | 3,354,300 | 90,000 | 0.41 | 815,380,900 | 2010-11-30 |
| 281 | 2010-11-25 | 3,264,300 | -2,000,000 | 0.40 | 815,290,900 | 2010-11-24 |
| 282 | 2010-11-24 | 5,264,300 | 5,746,000 | 0.65 | 815,290,900 | 2010-11-24 |
| 283 | 2010-11-23 | -481,700 | -102,000 | -0.06 | 809,544,900 | 2010-11-05 |
| 284 | 2010-11-22 | -379,700 | -20,000 | -0.05 | 809,544,900 | 2010-11-05 |
| 285 | 2010-11-19 | -359,700 | -1,450,000 | -0.04 | 809,544,900 | 2010-11-05 |
| 286 | 2010-11-18 | 1,090,300 | -254,000 | 0.13 | 809,544,900 | 2010-11-05 |
| 287 | 2010-11-16 | 1,344,300 | -30,000 | 0.17 | 809,544,900 | 2010-11-05 |
| 288 | 2010-11-12 | 1,374,300 | -52,000 | 0.17 | 809,544,900 | 2010-11-05 |
| 289 | 2010-11-11 | 1,426,300 | -44,000 | 0.18 | 809,544,900 | 2010-11-05 |
| 290 | 2010-11-10 | 1,470,300 | -224,000 | 0.18 | 809,544,900 | 2010-11-05 |
| 291 | 2010-11-09 | 1,694,300 | -789,000 | 0.21 | 809,544,900 | 2010-11-05 |
| 292 | 2010-11-08 | 2,483,300 | -74,900 | 0.31 | 809,544,900 | 2010-11-05 |
| 293 | 2010-11-05 | 2,558,200 | 2,501,900 | 0.32 | 809,544,900 | 2010-11-05 |
| 294 | 2010-11-04 | 56,300 | -170,000 | 0.01 | 807,023,000 | 2010-10-31 |
| 295 | 2010-11-03 | 226,300 | -68,000 | 0.03 | 807,023,000 | 2010-10-31 |
| 296 | 2010-11-02 | 294,300 | -230,000 | 0.04 | 807,023,000 | 2010-10-31 |
| 297 | 2010-11-01 | 524,300 | 1,278,000 | 0.06 | 807,023,000 | 2010-10-31 |
| 298 | 2010-10-29 | -753,700 | -2,600,000 | -0.09 | 805,745,000 | 2010-10-18 |
| 299 | 2010-10-28 | 1,846,300 | -699,000 | 0.23 | 805,745,000 | 2010-10-18 |
| 300 | 2010-10-27 | 2,545,300 | -61,000 | 0.32 | 805,745,000 | 2010-10-18 |
| 301 | 2010-10-26 | 2,606,300 | -108,000 | 0.32 | 805,745,000 | 2010-10-18 |
| 302 | 2010-10-21 | 2,714,300 | -180,000 | 0.34 | 805,745,000 | 2010-10-18 |
| 303 | 2010-10-20 | 2,894,300 | -34,000 | 0.36 | 805,745,000 | 2010-10-18 |
| 304 | 2010-10-18 | 2,928,300 | 1,812,000 | 0.36 | 805,745,000 | 2010-10-18 |
| 305 | 2010-10-14 | 1,116,300 | -68,000 | 0.14 | 803,733,000 | 2010-09-30 |
| 306 | 2010-10-13 | 1,184,300 | -480,000 | 0.15 | 803,733,000 | 2010-09-30 |
| 307 | 2010-10-12 | 1,664,300 | -1,200,000 | 0.21 | 803,733,000 | 2010-09-30 |
| 308 | 2010-10-11 | 2,864,300 | -140,000 | 0.36 | 803,733,000 | 2010-09-30 |
| 309 | 2010-10-08 | 3,004,300 | -170,000 | 0.37 | 803,733,000 | 2010-09-30 |
| 310 | 2010-10-07 | 3,174,300 | -120,000 | 0.39 | 803,733,000 | 2010-09-30 |
| 311 | 2010-10-06 | 3,294,300 | -12,000 | 0.41 | 803,733,000 | 2010-09-30 |
| 312 | 2010-10-04 | 3,306,300 | -130,000 | 0.41 | 803,733,000 | 2010-09-30 |
| 313 | 2010-09-30 | 3,436,300 | 1,328,000 | 0.43 | 803,733,000 | 2010-09-30 |
| 314 | 2010-09-29 | 2,108,300 | -304,000 | 0.26 | 802,405,000 | 2010-09-15 |
| 315 | 2010-09-28 | 2,412,300 | -50,000 | 0.30 | 802,405,000 | 2010-09-15 |
| 316 | 2010-09-24 | 2,462,300 | -80,000 | 0.31 | 802,405,000 | 2010-09-15 |
| 317 | 2010-09-21 | 2,542,300 | -70,000 | 0.32 | 802,405,000 | 2010-09-15 |
| 318 | 2010-09-20 | 2,612,300 | -664,000 | 0.33 | 802,405,000 | 2010-09-15 |
| 319 | 2010-09-17 | 3,276,300 | -1,309,000 | 0.41 | 802,405,000 | 2010-09-15 |
| 320 | 2010-09-15 | 4,585,300 | 1,349,000 | 0.57 | 802,405,000 | 2010-09-15 |
| 321 | 2010-09-14 | 3,236,300 | -1,000,000 | 0.40 | 801,046,000 | 2010-09-08 |
| 322 | 2010-09-13 | 4,236,300 | -80,040,000 | 0.53 | 801,046,000 | 2010-09-08 |
| 323 | 2010-09-10 | 84,276,300 | -2,510,000 | 10.52 | 801,046,000 | 2010-09-08 |
| 324 | 2010-09-09 | 86,786,300 | -32,000 | 10.83 | 801,046,000 | 2010-09-08 |
| 325 | 2010-09-08 | 86,818,300 | 8,040,000 | 10.84 | 801,046,000 | 2010-09-08 |
| 326 | 2010-09-07 | 78,778,300 | -3,000,000 | 9.93 | 792,982,000 | 2010-08-31 |
| 327 | 2010-08-31 | 81,778,300 | -130,000 | 10.31 | 792,982,000 | 2010-08-31 |
| 328 | 2010-08-30 | 81,908,300 | -20,000 | 10.34 | 792,512,000 | 2010-08-23 |
| 329 | 2010-08-27 | 81,928,300 | -260,000 | 10.34 | 792,512,000 | 2010-08-23 |
| 330 | 2010-08-26 | 82,188,300 | -7,090,000 | 10.37 | 792,512,000 | 2010-08-23 |
| 331 | 2010-08-25 | 89,278,300 | -1,102,000 | 11.27 | 792,512,000 | 2010-08-23 |
| 332 | 2010-08-24 | 90,380,300 | -22,127,000 | 11.40 | 792,512,000 | 2010-08-23 |
| 333 | 2010-08-23 | 112,507,300 | 31,502,800 | 14.20 | 792,512,000 | 2010-08-23 |
| 334 | 2010-08-20 | 81,004,500 | -3,273,800 | 10.66 | 759,691,200 | 2010-08-17 |
| 335 | 2010-08-19 | 84,278,300 | -3,000,000 | 11.09 | 759,691,200 | 2010-08-17 |
| 336 | 2010-08-17 | 87,278,300 | 5,000,000 | 11.49 | 759,691,200 | 2010-08-17 |
| 337 | 2010-08-11 | 82,278,300 | 2,000,000 | 10.90 | 754,691,200 | 2010-08-11 |
| 338 | 2010-08-10 | 80,278,300 | -20,000 | 10.67 | 752,691,200 | 2010-07-31 |
| 339 | 2010-08-02 | 80,298,300 | -9,000,000 | 10.67 | 752,691,200 | 2010-07-31 |
| 340 | 2010-07-28 | 89,298,300 | 9,000,000 | 11.86 | 752,691,200 | 2010-07-28 |
| 341 | 2010-07-22 | 80,298,300 | 79,000,000 | 10.80 | 743,691,200 | 2010-07-22 |
| 342 | 2010-07-21 | 1,298,300 | -1,300,000 | 0.20 | 663,691,200 | 2010-07-14 |
| 343 | 2010-07-15 | 2,598,300 | 2,000 | 0.39 | 663,691,200 | 2010-07-14 |
| 344 | 2010-07-14 | 2,596,300 | 1,300,000 | 0.39 | 663,691,200 | 2010-07-14 |
| 345 | 2010-07-05 | 1,296,300 | -6,000 | 0.20 | 662,391,200 | 2010-06-30 |
| 346 | 2010-06-21 | 1,302,300 | -240,000 | 0.20 | 662,391,200 | 2010-06-18 |
| 347 | 2010-06-18 | 1,542,300 | 1,360,000 | 0.23 | 662,391,200 | 2010-06-18 |
| 348 | 2010-06-17 | 182,300 | -220,000 | 0.03 | 661,031,200 | 2010-06-08 |
| 349 | 2010-06-15 | 402,300 | -30,000 | 0.06 | 661,031,200 | 2010-06-08 |
| 350 | 2010-06-14 | 432,300 | -110,000 | 0.07 | 661,031,200 | 2010-06-08 |
| 351 | 2010-06-10 | 542,300 | -155,000 | 0.08 | 661,031,200 | 2010-06-08 |
| 352 | 2010-06-08 | 697,300 | 395,000 | 0.11 | 661,031,200 | 2010-06-08 |
| 353 | 2010-06-03 | 302,300 | 2,000 | 0.05 | 660,636,200 | 2010-05-31 |
| 354 | 2010-05-31 | 300,300 | 259,000 | 0.05 | 660,636,200 | 2010-05-31 |
| 355 | 2010-05-14 | 41,300 | -20,000 | 0.01 | 660,377,200 | 2010-04-30 |
| 356 | 2010-05-07 | 61,300 | -214,000 | 0.01 | 660,377,200 | 2010-04-30 |
| 357 | 2010-05-06 | 275,300 | -28,000 | 0.04 | 660,377,200 | 2010-04-30 |
| 358 | 2010-05-05 | 303,300 | -15,000 | 0.05 | 660,377,200 | 2010-04-30 |
| 359 | 2010-05-04 | 318,300 | -2,000 | 0.05 | 660,377,200 | 2010-04-30 |
| 360 | 2010-05-03 | 320,300 | -205,000 | 0.05 | 660,377,200 | 2010-04-30 |
| 361 | 2010-04-30 | 525,300 | 8,599,200 | 0.08 | 660,377,200 | 2010-04-30 |
| 362 | 2010-04-29 | -8,073,900 | -370,000 | -1.24 | 651,368,000 | 2010-04-12 |
| 363 | 2010-04-28 | -7,703,900 | -3,280,000 | -1.18 | 651,368,000 | 2010-04-12 |
| 364 | 2010-04-27 | -4,423,900 | -10,000 | -0.68 | 651,368,000 | 2010-04-12 |
| 365 | 2010-04-21 | -4,413,900 | -100,000 | -0.68 | 651,368,000 | 2010-04-12 |
| 366 | 2010-04-16 | -4,313,900 | -3,790,200 | -0.66 | 651,368,000 | 2010-04-12 |
| 367 | 2010-04-15 | -523,700 | -954,000 | -0.08 | 651,368,000 | 2010-04-12 |
| 368 | 2010-04-14 | 430,300 | -1,000,000 | 0.07 | 651,368,000 | 2010-04-12 |
| 369 | 2010-04-13 | 1,430,300 | -416,000 | 0.22 | 651,368,000 | 2010-04-12 |
| 370 | 2010-04-12 | 1,846,300 | 4,650,000 | 0.28 | 651,368,000 | 2010-04-12 |
| 371 | 2010-04-09 | -2,803,700 | -580,000 | -0.43 | 645,854,000 | 2010-03-31 |
| 372 | 2010-04-08 | -2,223,700 | -2,654,000 | -0.34 | 645,854,000 | 2010-03-31 |
| 373 | 2010-04-07 | 430,300 | -14,698,000 | 0.07 | 645,854,000 | 2010-03-31 |
| 374 | 2010-04-01 | 15,128,300 | -5,680,000 | 2.34 | 645,854,000 | 2010-03-31 |
| 375 | 2010-03-31 | 20,808,300 | 21,878,000 | 3.22 | 645,854,000 | 2010-03-31 |
| 376 | 2010-03-30 | -1,069,700 | -50,000 | -0.17 | 620,468,000 | 2010-02-28 |
| 377 | 2010-03-24 | -1,019,700 | -1,280,000 | -0.16 | 620,468,000 | 2010-02-28 |
| 378 | 2010-03-23 | 260,300 | -320,000 | 0.04 | 620,468,000 | 2010-02-28 |
| 379 | 2010-03-12 | 580,300 | -4,000 | 0.09 | 620,468,000 | 2010-02-28 |
| 380 | 2010-02-01 | 584,300 | 2,327,000 | 0.09 | 620,468,000 | 2010-01-31 |
| 381 | 2010-01-26 | -1,742,700 | -214,000 | -0.28 | 618,141,000 | 2010-01-08 |
| 382 | 2010-01-25 | -1,528,700 | -35,000 | -0.25 | 618,141,000 | 2010-01-08 |
| 383 | 2010-01-21 | -1,493,700 | -150,000 | -0.24 | 618,141,000 | 2010-01-08 |
| 384 | 2010-01-20 | -1,343,700 | -82,000 | -0.22 | 618,141,000 | 2010-01-08 |
| 385 | 2010-01-19 | -1,261,700 | -528,000 | -0.20 | 618,141,000 | 2010-01-08 |
| 386 | 2010-01-18 | -733,700 | -40,000 | -0.12 | 618,141,000 | 2010-01-08 |
| 387 | 2010-01-15 | -693,700 | -426,000 | -0.11 | 618,141,000 | 2010-01-08 |
| 388 | 2010-01-14 | -267,700 | -300,000 | -0.04 | 618,141,000 | 2010-01-08 |
| 389 | 2010-01-13 | 32,300 | -546,000 | 0.01 | 618,141,000 | 2010-01-08 |
| 390 | 2010-01-12 | 578,300 | -6,000 | 0.09 | 618,141,000 | 2010-01-08 |
| 391 | 2010-01-11 | 584,300 | -30,000 | 0.09 | 618,141,000 | 2010-01-08 |
| 392 | 2010-01-08 | 614,300 | -20,844,000 | 0.10 | 618,141,000 | 2010-01-08 |
| 393 | 2010-01-07 | 21,458,300 | 20,874,000 | 3.36 | 638,895,000 | 2010-01-04 |
| 394 | 2010-01-05 | 584,300 | -950,000 | 0.09 | 638,895,000 | 2010-01-04 |
| 395 | 2010-01-04 | 1,534,300 | -11,717,000 | 0.24 | 638,895,000 | 2010-01-04 |
| 396 | 2009-12-31 | 13,251,300 | 455,000 | 2.04 | 650,081,000 | 2009-12-31 |
| 397 | 2009-12-30 | 12,796,300 | 11,460,000 | 1.97 | 649,626,000 | 2009-12-30 |
| 398 | 2009-12-29 | 1,336,300 | 748,000 | 0.21 | 649,550,000 | 2009-12-29 |
| 399 | 2009-12-28 | 588,300 | -28,000 | 0.09 | 648,132,000 | 2009-12-24 |
| 400 | 2009-12-24 | 616,300 | 4,000 | 0.10 | 648,132,000 | 2009-12-24 |
| 401 | 2009-12-23 | 612,300 | 1,214,000 | 0.09 | 648,128,000 | 2009-12-23 |
| 402 | 2009-12-22 | -601,700 | -66,000 | -0.09 | 646,590,000 | 2009-12-16 |
| 403 | 2009-12-21 | -535,700 | -868,000 | -0.08 | 646,590,000 | 2009-12-16 |
| 404 | 2009-12-18 | 332,300 | -152,000 | 0.05 | 646,590,000 | 2009-12-16 |
| 405 | 2009-12-17 | 484,300 | -160,000 | 0.07 | 646,590,000 | 2009-12-16 |
| 406 | 2009-12-16 | 644,300 | -138,000 | 0.10 | 646,590,000 | 2009-12-16 |
| 407 | 2009-12-15 | 782,300 | -318,000 | 0.12 | 646,430,000 | 2009-12-15 |
| 408 | 2009-12-14 | 1,100,300 | 436,000 | 0.17 | 646,132,000 | 2009-12-14 |
| 409 | 2009-12-11 | 664,300 | -402,000 | 0.10 | 645,516,000 | 2009-12-11 |
| 410 | 2009-12-10 | 1,066,300 | 582,000 | 0.17 | 645,336,000 | 2009-12-10 |
| 411 | 2009-12-09 | 484,300 | 100,000 | 0.08 | 644,252,000 | 2009-11-30 |
| 412 | 2009-12-02 | 384,300 | -50,000 | 0.06 | 644,252,000 | 2009-11-30 |
| 413 | 2009-11-27 | 434,300 | -11,724,000 | 0.07 | 644,252,000 | 2009-11-27 |
| 414 | 2009-11-26 | 12,158,300 | 11,724,000 | 1.85 | 655,976,000 | 2009-11-10 |
| 415 | 2009-11-19 | 434,300 | -2,000 | 0.07 | 655,976,000 | 2009-11-10 |
| 416 | 2009-11-12 | 436,300 | -4,000,000 | 0.07 | 655,976,000 | 2009-11-10 |
| 417 | 2009-11-10 | 4,436,300 | 3,950,000 | 0.68 | 655,976,000 | 2009-11-10 |
| 418 | 2009-11-03 | 486,300 | -7,000,000 | 0.07 | 651,976,000 | 2009-10-31 |
| 419 | 2009-10-28 | 7,486,300 | -4,214,000 | 1.15 | 651,976,000 | 2009-10-28 |
| 420 | 2009-10-27 | 11,700,300 | 4,214,000 | 1.78 | 656,190,000 | 2009-10-23 |
| 421 | 2009-10-23 | 7,486,300 | 7,300,000 | 1.14 | 656,190,000 | 2009-10-23 |
| 422 | 2009-10-20 | 186,300 | -300,000 | 0.03 | 648,890,000 | 2009-09-30 |
| 423 | 2009-09-29 | 486,300 | 350,000 | 0.07 | 648,890,000 | 2009-09-29 |
| 424 | 2009-09-07 | 136,300 | -350,000 | 0.02 | 648,540,000 | 2009-08-31 |
| 425 | 2009-08-05 | 486,300 | -4,022,000 | 0.07 | 648,540,000 | 2009-08-05 |
| 426 | 2009-08-04 | 4,508,300 | 4,022,000 | 0.69 | 652,562,000 | 2009-07-31 |
| 427 | 2009-08-03 | 486,300 | 50,000 | 0.07 | 652,562,000 | 2009-07-31 |
| 428 | 2009-07-31 | 436,300 | -100,000 | 0.07 | 652,562,000 | 2009-07-31 |
| 429 | 2009-07-30 | 536,300 | -700,000 | 0.08 | 652,562,000 | 2009-07-30 |
| 430 | 2009-07-29 | 1,236,300 | 800,000 | 0.19 | 652,462,000 | 2009-07-29 |
| 431 | 2009-07-15 | 436,300 | -6,000,000 | 0.07 | 651,662,000 | 2009-06-30 |
| 432 | 2009-06-22 | 6,436,300 | -60,000 | 0.99 | 651,662,000 | 2009-06-08 |
| 433 | 2009-06-10 | 6,496,300 | 100,000 | 1.00 | 651,662,000 | 2009-06-08 |
| 434 | 2009-06-08 | 6,396,300 | -6,424,000 | 0.98 | 651,662,000 | 2009-06-08 |
| 435 | 2009-06-05 | 12,820,300 | 6,424,000 | 1.95 | 658,086,000 | 2009-05-31 |
| 436 | 2009-06-01 | 6,396,300 | 50,000 | 0.97 | 658,086,000 | 2009-05-31 |
| 437 | 2009-05-20 | 6,346,300 | -50,000 | 0.96 | 658,036,000 | 2009-05-06 |
| 438 | 2009-05-12 | 6,396,300 | 50,000 | 0.97 | 658,036,000 | 2009-05-06 |
| 439 | 2009-05-05 | 6,346,300 | 3,836,000 | 0.96 | 658,036,000 | 2009-04-30 |
| 440 | 2009-04-30 | 2,510,300 | -3,836,000 | 0.38 | 658,036,000 | 2009-04-30 |
| 441 | 2009-03-31 | 6,346,300 | 12,000 | 0.96 | 661,872,000 | 2009-03-31 |
| 442 | 2009-03-20 | 6,334,300 | -6,616,000 | 0.96 | 661,872,000 | 2009-03-20 |
| 443 | 2009-03-19 | 12,950,300 | 6,816,000 | 1.94 | 668,488,000 | 2009-02-28 |
| 444 | 2009-03-17 | 6,134,300 | -200,000 | 0.92 | 668,488,000 | 2009-02-28 |
| 445 | 2009-02-26 | 6,334,300 | -11,000,000 | 0.95 | 668,488,000 | 2009-02-26 |
| 446 | 2009-02-25 | 17,334,300 | 11,000,000 | 2.55 | 679,488,000 | 2009-01-31 |
| 447 | 2009-02-02 | 6,334,300 | -20,806,000 | 0.93 | 679,488,000 | 2009-01-31 |
| 448 | 2009-01-21 | 27,140,300 | 20,806,000 | 3.88 | 700,294,000 | 2008-12-31 |
| 449 | 2009-01-02 | 6,334,300 | -7,742,000 | 0.90 | 700,294,000 | 2008-12-31 |
| 450 | 2008-12-09 | 14,076,300 | -10,000 | 1.99 | 708,036,000 | 2008-11-30 |
| 451 | 2008-12-05 | 14,086,300 | 20,000 | 1.99 | 708,036,000 | 2008-11-30 |
| 452 | 2008-12-03 | 14,066,300 | 7,742,000 | 1.99 | 708,036,000 | 2008-11-30 |
| 453 | 2008-11-18 | 6,324,300 | 82,000 | 0.89 | 708,036,000 | 2008-10-31 |
| 454 | 2008-11-10 | 6,242,300 | 10,000 | 0.88 | 708,036,000 | 2008-10-31 |
| 455 | 2008-10-31 | 6,232,300 | -3,754,000 | 0.88 | 708,036,000 | 2008-10-31 |
| 456 | 2008-10-29 | 9,986,300 | 3,754,000 | 1.40 | 711,790,000 | 2008-09-30 |
| 457 | 2008-10-28 | 6,232,300 | 6,000 | 0.88 | 711,790,000 | 2008-09-30 |
| 458 | 2008-10-10 | 6,226,300 | 60,000 | 0.87 | 711,790,000 | 2008-09-30 |
| 459 | 2008-09-12 | 6,166,300 | -17,500,000 | 0.87 | 711,790,000 | 2008-08-31 |
| 460 | 2008-09-01 | 23,666,300 | -6,994,000 | 3.32 | 711,790,000 | 2008-08-31 |
| 461 | 2008-08-25 | 30,660,300 | 6,994,000 | 4.27 | 718,784,000 | 2008-07-31 |
| 462 | 2008-08-19 | 23,666,300 | 17,500,000 | 3.29 | 718,784,000 | 2008-07-31 |
| 463 | 2008-07-31 | 6,166,300 | -2,866,000 | 0.86 | 718,784,000 | 2008-07-31 |
| 464 | 2008-07-29 | 9,032,300 | 2,866,000 | 1.25 | 721,650,000 | 2008-06-30 |
| 465 | 2008-07-14 | 6,166,300 | 6,000,000 | 0.85 | 721,650,000 | 2008-06-30 |
| 466 | 2008-07-07 | 166,300 | -10,000 | 0.02 | 721,650,000 | 2008-06-30 |
| 467 | 2008-06-02 | 176,300 | 410,000 | 0.02 | 721,650,000 | 2008-05-31 |
| 468 | 2008-05-27 | -233,700 | -2,000 | -0.03 | 721,240,000 | 2008-04-30 |
| 469 | 2008-05-26 | -231,700 | -10,000 | -0.03 | 721,240,000 | 2008-04-30 |
| 470 | 2008-05-22 | -221,700 | -25,000 | -0.03 | 721,240,000 | 2008-04-30 |
| 471 | 2008-05-19 | -196,700 | -70,000 | -0.03 | 721,240,000 | 2008-04-30 |
| 472 | 2008-05-16 | -126,700 | -185,000 | -0.02 | 721,240,000 | 2008-04-30 |
| 473 | 2008-05-09 | 58,300 | -180,000 | 0.01 | 721,240,000 | 2008-04-30 |
| 474 | 2008-04-10 | 238,300 | -10,000 | 0.03 | 721,240,000 | 2008-03-31 |
| 475 | 2008-01-07 | 248,300 | -10,000 | 0.03 | 721,240,000 | 2007-12-31 |
| 476 | 2008-01-02 | 258,300 | -40,000 | 0.04 | 721,240,000 | 2007-12-31 |
| 477 | 2007-12-31 | 298,300 | 40,000 | 0.04 | 721,240,000 | 2007-12-31 |
| 478 | 2007-12-28 | 258,300 | -80,000 | 0.04 | 721,200,000 | 2007-11-30 |
| 479 | 2007-11-15 | 338,300 | -40,000 | 0.05 | 721,200,000 | 2007-10-31 |
| 480 | 2007-10-31 | 378,300 | 470,000 | 0.05 | 721,200,000 | 2007-10-31 |
| 481 | 2007-10-29 | -91,700 | -200,000 | -0.01 | 720,730,000 | 2007-09-30 |
| 482 | 2007-10-26 | 108,300 | -232,000 | 0.02 | 720,730,000 | 2007-09-30 |
| 483 | 2007-10-25 | 340,300 | -240,000 | 0.05 | 720,730,000 | 2007-09-30 |
| 484 | 2007-10-09 | 580,300 | -80,000 | 0.08 | 720,730,000 | 2007-09-30 |
| 485 | 2007-10-05 | 660,300 | -10,000 | 0.09 | 720,730,000 | 2007-09-30 |
| 486 | 2007-10-02 | 670,300 | 360,000 | 0.09 | 720,730,000 | 2007-09-30 |
| 487 | 2007-09-24 | 310,300 | -10,000 | 0.04 | 720,370,000 | 2007-08-31 |
| 488 | 2007-09-21 | 320,300 | -10,000 | 0.04 | 720,370,000 | 2007-08-31 |
| 489 | 2007-09-13 | 330,300 | -34,000 | 0.05 | 720,370,000 | 2007-08-31 |
| 490 | 2007-09-04 | 364,300 | -20,000 | 0.05 | 720,370,000 | 2007-08-31 |
| 491 | 2007-08-31 | 384,300 | 20,000 | 0.05 | 720,370,000 | 2007-08-31 |
| 492 | 2007-08-17 | 364,300 | 20,000 | 0.05 | 720,350,000 | 2007-07-31 |
| 493 | 2007-07-31 | 344,300 | 350,000 | 0.05 | 720,350,000 | 2007-07-31 |
| 494 | 2007-07-18 | -5,700 | -60,000 | -0.00 | 720,000,000 | 2007-06-30 |
| 495 | 2007-07-16 | 54,300 | -60,000 | 0.01 | 720,000,000 | 2007-06-30 |
| 496 | 2007-06-27 | 114,300 | 2,000 | 0.02 | 720,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group