EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 0.910 | 2026-02-04 | ||||||
| 2 | 2026-02-05 | 0.890 | 2026-02-03 | ||||||
| 3 | 2025-10-09 | 818,000 | -100,000 | 0.05 | 8 | 1,730,437,800 | 981,600 | 1.200 | 2025-10-06 |
| 4 | 2025-07-21 | 918,000 | 20,000 | 0.05 | 9 | 1,730,437,800 | 651,780 | 0.710 | 2025-07-17 |
| 5 | 2025-04-23 | 898,000 | 80,000 | 0.05 | 9 | 1,740,919,800 | 664,520 | 0.740 | 2025-04-17 |
| 6 | 2025-04-11 | 818,000 | -6,000 | 0.05 | 8 | 1,740,919,800 | 629,860 | 0.770 | 2025-04-09 |
| 7 | 2025-03-07 | 824,000 | -50,000 | 0.05 | 9 | 1,740,919,800 | 593,280 | 0.720 | 2025-03-05 |
| 8 | 2025-02-24 | 874,000 | -500,000 | 0.05 | 10 | 1,740,919,800 | 629,280 | 0.720 | 2025-02-20 |
| 9 | 2024-12-20 | 1,374,000 | 50,000 | 0.08 | 11 | 1,740,919,800 | 920,580 | 0.670 | 2024-12-18 |
| 10 | 2024-12-03 | 1,324,000 | 210,000 | 0.08 | 11 | 1,740,919,800 | 887,080 | 0.670 | 2024-11-29 |
| 11 | 2024-11-15 | 1,114,000 | 90,000 | 0.06 | 11 | 1,740,919,800 | 768,660 | 0.690 | 2024-11-13 |
| 12 | 2024-11-13 | 1,024,000 | 200,000 | 0.06 | 11 | 1,740,919,800 | 727,040 | 0.710 | 2024-11-11 |
| 13 | 2024-10-03 | 824,000 | -500,000 | 0.05 | 10 | 1,740,919,800 | 618,000 | 0.750 | 2024-09-30 |
| 14 | 2024-09-30 | 1,324,000 | -170,000 | 0.08 | 11 | 1,740,919,800 | 887,080 | 0.670 | 2024-09-26 |
| 15 | 2024-08-09 | 1,494,000 | 200,000 | 0.09 | 12 | 1,740,919,800 | 1,000,980 | 0.670 | 2024-08-07 |
| 16 | 2024-07-25 | 1,294,000 | 100,000 | 0.07 | 12 | 1,740,919,800 | 866,980 | 0.670 | 2024-07-23 |
| 17 | 2024-07-18 | 1,194,000 | 200,000 | 0.07 | 12 | 1,740,919,800 | 823,860 | 0.690 | 2024-07-16 |
| 18 | 2024-06-25 | 994,000 | -100,000 | 0.06 | 11 | 1,740,919,800 | 745,500 | 0.750 | 2024-06-21 |
| 19 | 2024-06-21 | 1,094,000 | 100,000 | 0.06 | 12 | 1,740,919,800 | 798,620 | 0.730 | 2024-06-19 |
| 20 | 2024-05-02 | 994,000 | -100,000 | 0.06 | 11 | 1,740,919,800 | 775,320 | 0.780 | 2024-04-29 |
| 21 | 2024-04-16 | 1,094,000 | -200,000 | 0.06 | 12 | 1,740,919,800 | 842,380 | 0.770 | 2024-04-12 |
| 22 | 2024-03-19 | 1,294,000 | -200,000 | 0.07 | 12 | 1,740,919,800 | 996,380 | 0.770 | 2024-03-15 |
| 23 | 2024-02-28 | 1,494,000 | 100,000 | 0.09 | 12 | 1,740,919,800 | 986,040 | 0.660 | 2024-02-26 |
| 24 | 2024-02-20 | 1,394,000 | 200,000 | 0.08 | 12 | 1,740,919,800 | 933,980 | 0.670 | 2024-02-16 |
| 25 | 2024-02-06 | 1,194,000 | 100,000 | 0.07 | 12 | 1,740,919,800 | 788,040 | 0.660 | 2024-02-02 |
| 26 | 2024-01-24 | 1,094,000 | 100,000 | 0.06 | 12 | 1,740,919,800 | 711,100 | 0.650 | 2024-01-22 |
| 27 | 2024-01-11 | 994,000 | 200,000 | 0.06 | 11 | 1,740,919,800 | 755,440 | 0.760 | 2024-01-09 |
| 28 | 2023-10-26 | 794,000 | -200,000 | 0.05 | 10 | 1,740,919,800 | 619,320 | 0.780 | 2023-10-24 |
| 29 | 2023-08-25 | 994,000 | 100,000 | 0.06 | 11 | 1,740,919,800 | 675,920 | 0.680 | 2023-08-23 |
| 30 | 2023-08-11 | 894,000 | 100,000 | 0.05 | 11 | 1,740,919,800 | 670,500 | 0.750 | 2023-08-09 |
| 31 | 2023-07-05 | 794,000 | -110,000 | 0.05 | 10 | 1,740,919,800 | 635,200 | 0.800 | 2023-07-03 |
| 32 | 2023-07-04 | 904,000 | 10,000 | 0.05 | 12 | 1,740,919,800 | 696,080 | 0.770 | 2023-06-30 |
| 33 | 2023-06-27 | 894,000 | 100,000 | 0.05 | 11 | 1,740,919,800 | 661,560 | 0.740 | 2023-06-23 |
| 34 | 2023-05-02 | 794,000 | 200,000 | 0.05 | 10 | 1,740,919,800 | 651,080 | 0.820 | 2023-04-27 |
| 35 | 2023-04-27 | 594,000 | 4,000 | 0.03 | 10 | 1,740,919,800 | 493,020 | 0.830 | 2023-04-25 |
| 36 | 2023-04-12 | 590,000 | 50,000 | 0.03 | 9 | 1,740,919,800 | 548,700 | 0.930 | 2023-04-06 |
| 37 | 2023-04-06 | 540,000 | 200,000 | 0.03 | 8 | 1,740,919,800 | 518,400 | 0.960 | 2023-04-03 |
| 38 | 2023-02-08 | 340,000 | 6,000 | 0.02 | 7 | 1,740,919,800 | 414,800 | 1.220 | 2023-02-06 |
| 39 | 2023-02-03 | 334,000 | -6,000 | 0.02 | 6 | 1,740,919,800 | 470,940 | 1.410 | 2023-02-01 |
| 40 | 2023-01-18 | 340,000 | 6,000 | 0.02 | 7 | 1,740,919,800 | 370,600 | 1.090 | 2023-01-16 |
| 41 | 2022-11-16 | 334,000 | -40,000 | 0.02 | 6 | 1,740,919,800 | 394,120 | 1.180 | 2022-11-14 |
| 42 | 2022-10-28 | 374,000 | 20,000 | 0.02 | 7 | 1,740,919,800 | 418,880 | 1.120 | 2022-10-26 |
| 43 | 2022-08-03 | 354,000 | -50,000 | 0.02 | 7 | 1,743,919,800 | 693,840 | 1.960 | 2022-08-01 |
| 44 | 2022-07-28 | 404,000 | 50,000 | 0.02 | 8 | 1,743,619,800 | 828,200 | 2.050 | 2022-07-26 |
| 45 | 2022-07-22 | 354,000 | -38,000 | 0.02 | 7 | 1,743,619,800 | 584,100 | 1.650 | 2022-07-20 |
| 46 | 2022-06-17 | 392,000 | 10,000 | 0.02 | 9 | 1,743,619,800 | 540,960 | 1.380 | 2022-06-15 |
| 47 | 2022-03-04 | 382,000 | 50,000 | 0.02 | 9 | 1,749,119,800 | 569,180 | 1.490 | 2022-03-02 |
| 48 | 2022-01-21 | 332,000 | 20,000 | 0.02 | 8 | 1,749,119,800 | 594,280 | 1.790 | 2022-01-19 |
| 49 | 2021-12-20 | 312,000 | 8,000 | 0.02 | 7 | 1,749,119,800 | 583,440 | 1.870 | 2021-12-16 |
| 50 | 2021-12-03 | 304,000 | -200,000 | 0.02 | 6 | 1,749,119,800 | 617,120 | 2.030 | 2021-12-01 |
| 51 | 2021-12-02 | 504,000 | -20,000 | 0.03 | 6 | 1,749,119,800 | 1,023,120 | 2.030 | 2021-11-30 |
| 52 | 2021-11-30 | 524,000 | -50,000 | 0.03 | 7 | 1,749,119,800 | 1,058,480 | 2.020 | 2021-11-26 |
| 53 | 2021-11-25 | 574,000 | -60,000 | 0.03 | 7 | 1,746,519,800 | 1,245,580 | 2.170 | 2021-11-23 |
| 54 | 2021-11-23 | 634,000 | 20,000 | 0.04 | 6 | 1,746,519,800 | 1,344,080 | 2.120 | 2021-11-19 |
| 55 | 2021-11-16 | 614,000 | 350,000 | 0.04 | 6 | 1,746,519,800 | 1,320,100 | 2.150 | 2021-11-12 |
| 56 | 2021-11-08 | 264,000 | 50,000 | 0.02 | 5 | 1,746,119,800 | 604,560 | 2.290 | 2021-11-04 |
| 57 | 2021-11-04 | 214,000 | -90,000 | 0.01 | 5 | 1,746,119,800 | 402,320 | 1.880 | 2021-11-02 |
| 58 | 2021-11-02 | 304,000 | 50,000 | 0.02 | 6 | 1,746,119,800 | 413,440 | 1.360 | 2021-10-29 |
| 59 | 2021-11-01 | 254,000 | 50,000 | 0.01 | 6 | 1,746,119,800 | 373,380 | 1.470 | 2021-10-28 |
| 60 | 2021-10-29 | 204,000 | -4,000,000 | 0.01 | 5 | 1,736,903,800 | 250,920 | 1.230 | 2021-10-27 |
| 61 | 2021-10-28 | 4,204,000 | -100,000 | 0.24 | 6 | 1,729,719,800 | 4,414,200 | 1.050 | 2021-10-26 |
| 62 | 2021-09-02 | 4,304,000 | -100,000 | 0.25 | 6 | 1,729,119,800 | 3,787,520 | 0.880 | 2021-08-31 |
| 63 | 2021-08-11 | 4,404,000 | -18,000 | 0.25 | 7 | 1,729,119,800 | 4,404,000 | 1.000 | 2021-08-09 |
| 64 | 2021-08-10 | 4,422,000 | 100,000 | 0.26 | 8 | 1,729,119,800 | 4,289,340 | 0.970 | 2021-08-06 |
| 65 | 2021-07-28 | 4,322,000 | 18,000 | 0.25 | 7 | 1,718,581,800 | 3,673,700 | 0.850 | 2021-07-26 |
| 66 | 2021-05-26 | 4,304,000 | 40,000 | 0.25 | 6 | 1,717,149,800 | 3,228,000 | 0.750 | 2021-05-24 |
| 67 | 2021-04-14 | 4,264,000 | -10,000 | 0.25 | 6 | 1,717,149,800 | 3,325,920 | 0.780 | 2021-04-12 |
| 68 | 2021-02-02 | 4,274,000 | -20,000 | 0.25 | 7 | 1,717,149,800 | 2,863,580 | 0.670 | 2021-01-29 |
| 69 | 2021-02-01 | 4,294,000 | 20,000 | 0.25 | 8 | 1,717,149,800 | 2,962,860 | 0.690 | 2021-01-28 |
| 70 | 2021-01-19 | 4,274,000 | -60,000 | 0.25 | 7 | 1,716,581,800 | 4,060,300 | 0.950 | 2021-01-15 |
| 71 | 2021-01-11 | 4,334,000 | -560,000 | 0.25 | 8 | 1,716,581,800 | 2,600,400 | 0.600 | 2021-01-07 |
| 72 | 2020-06-09 | 4,894,000 | 16,000 | 0.29 | 9 | 1,716,581,800 | 2,153,360 | 0.440 | 2020-06-05 |
| 73 | 2018-10-10 | 4,878,000 | 60,000 | 0.28 | 8 | 1,726,771,800 | 3,219,480 | 0.660 | 2018-10-08 |
| 74 | 2018-05-31 | 4,818,000 | -70,000 | 0.28 | 7 | 1,729,011,800 | 5,492,520 | 1.140 | 2018-05-29 |
| 75 | 2018-05-23 | 4,888,000 | 64,000 | 0.28 | 8 | 1,729,011,800 | 5,670,080 | 1.160 | 2018-05-18 |
| 76 | 2018-05-21 | 4,824,000 | 336,000 | 0.28 | 8 | 1,729,011,800 | 5,644,080 | 1.170 | 2018-05-17 |
| 77 | 2018-05-15 | 4,488,000 | 30,000 | 0.26 | 8 | 1,729,011,800 | 5,206,080 | 1.160 | 2018-05-11 |
| 78 | 2018-05-11 | 4,458,000 | 40,000 | 0.26 | 8 | 1,729,011,800 | 5,171,280 | 1.160 | 2018-05-09 |
| 79 | 2018-04-23 | 4,418,000 | 8,000 | 0.25 | 7 | 1,757,843,800 | 5,389,960 | 1.220 | 2018-04-19 |
| 80 | 2018-01-31 | 4,410,000 | 1,000,000 | 0.25 | 6 | 1,774,843,800 | 5,292,000 | 1.200 | 2018-01-29 |
| 81 | 2018-01-29 | 3,410,000 | -30,000 | 0.19 | 6 | 1,793,843,800 | 4,296,600 | 1.260 | 2018-01-25 |
| 82 | 2018-01-25 | 3,440,000 | 30,000 | 0.19 | 7 | 1,793,843,800 | 4,300,000 | 1.250 | 2018-01-23 |
| 83 | 2018-01-24 | 3,410,000 | -60,000 | 0.19 | 6 | 1,793,843,800 | 4,296,600 | 1.260 | 2018-01-22 |
| 84 | 2018-01-17 | 3,470,000 | -80,000 | 0.19 | 7 | 1,793,843,800 | 4,198,700 | 1.210 | 2018-01-15 |
| 85 | 2018-01-05 | 3,550,000 | -40,000 | 0.20 | 7 | 1,793,843,800 | 4,224,500 | 1.190 | 2018-01-03 |
| 86 | 2017-12-28 | 3,590,000 | 30,000 | 0.20 | 7 | 1,793,843,800 | 4,451,600 | 1.240 | 2017-12-22 |
| 87 | 2017-12-15 | 3,560,000 | 150,000 | 0.20 | 7 | 1,815,347,800 | 4,343,200 | 1.220 | 2017-12-13 |
| 88 | 2017-12-14 | 3,410,000 | -152,000 | 0.19 | 6 | 1,815,347,800 | 4,023,800 | 1.180 | 2017-12-12 |
| 89 | 2017-12-07 | 3,562,000 | -8,000 | 0.20 | 7 | 1,815,347,800 | 4,131,920 | 1.160 | 2017-12-05 |
| 90 | 2017-11-23 | 3,570,000 | -300,000 | 0.20 | 8 | 1,815,147,800 | 3,784,200 | 1.060 | 2017-11-21 |
| 91 | 2017-11-22 | 3,870,000 | -700,000 | 0.21 | 9 | 1,815,147,800 | 4,140,900 | 1.070 | 2017-11-20 |
| 92 | 2017-11-09 | 4,570,000 | 1,000,000 | 0.25 | 9 | 1,815,147,800 | 5,438,300 | 1.190 | 2017-11-07 |
| 93 | 2017-11-08 | 3,570,000 | -100,000 | 0.20 | 8 | 1,815,147,800 | 4,141,200 | 1.160 | 2017-11-06 |
| 94 | 2017-10-24 | 3,670,000 | -10,000 | 0.20 | 8 | 1,809,817,800 | 3,890,200 | 1.060 | 2017-10-20 |
| 95 | 2017-10-23 | 3,680,000 | -456,000 | 0.20 | 9 | 1,809,817,800 | 3,753,600 | 1.020 | 2017-10-19 |
| 96 | 2017-10-20 | 4,136,000 | -400,000 | 0.23 | 9 | 1,809,817,800 | 4,260,080 | 1.030 | 2017-10-18 |
| 97 | 2017-10-19 | 4,536,000 | -324,000 | 0.25 | 9 | 1,809,817,800 | 4,717,440 | 1.040 | 2017-10-17 |
| 98 | 2017-10-18 | 4,860,000 | -450,000 | 0.27 | 9 | 1,809,817,800 | 5,054,400 | 1.040 | 2017-10-16 |
| 99 | 2017-09-25 | 5,310,000 | 200,000 | 0.29 | 9 | 1,809,817,800 | 5,469,300 | 1.030 | 2017-09-21 |
| 100 | 2017-09-22 | 5,110,000 | -20,000 | 0.28 | 9 | 1,809,817,800 | 5,569,900 | 1.090 | 2017-09-20 |
| 101 | 2017-09-21 | 5,130,000 | 460,000 | 0.28 | 10 | 1,809,817,800 | 5,796,900 | 1.130 | 2017-09-19 |
| 102 | 2017-09-20 | 4,670,000 | 1,000,000 | 0.26 | 9 | 1,809,817,800 | 5,323,800 | 1.140 | 2017-09-18 |
| 103 | 2017-09-06 | 3,670,000 | -50,000 | 0.20 | 8 | 1,808,887,800 | 3,743,400 | 1.020 | 2017-09-04 |
| 104 | 2017-08-31 | 3,720,000 | 10,000 | 0.21 | 8 | 1,808,267,800 | 3,831,600 | 1.030 | 2017-08-29 |
| 105 | 2017-07-26 | 3,710,000 | 8,000 | 0.21 | 7 | 1,794,251,800 | 4,155,200 | 1.120 | 2017-07-24 |
| 106 | 2017-07-10 | 3,702,000 | -20,000 | 0.21 | 6 | 1,794,251,800 | 4,331,340 | 1.170 | 2017-07-06 |
| 107 | 2017-07-06 | 3,722,000 | -50,000 | 0.21 | 7 | 1,794,251,800 | 4,429,180 | 1.190 | 2017-07-04 |
| 108 | 2017-07-05 | 3,772,000 | 200,000 | 0.21 | 7 | 1,794,251,800 | 4,601,840 | 1.220 | 2017-07-03 |
| 109 | 2017-06-29 | 3,572,000 | 200,000 | 0.20 | 6 | 1,794,251,800 | 4,357,840 | 1.220 | 2017-06-27 |
| 110 | 2017-06-28 | 3,372,000 | -480,000 | 0.19 | 6 | 1,794,251,800 | 4,181,280 | 1.240 | 2017-06-26 |
| 111 | 2017-06-27 | 3,852,000 | 1,000,000 | 0.21 | 7 | 1,794,251,800 | 4,776,480 | 1.240 | 2017-06-23 |
| 112 | 2017-06-26 | 2,852,000 | -600,000 | 0.16 | 7 | 1,794,251,800 | 3,565,000 | 1.250 | 2017-06-22 |
| 113 | 2017-06-23 | 3,452,000 | 1,000,000 | 0.19 | 7 | 1,794,251,800 | 4,280,480 | 1.240 | 2017-06-21 |
| 114 | 2017-06-22 | 2,452,000 | -200,000 | 0.14 | 6 | 1,794,251,800 | 3,015,960 | 1.230 | 2017-06-20 |
| 115 | 2017-06-16 | 2,652,000 | -200,000 | 0.15 | 6 | 1,794,251,800 | 3,341,520 | 1.260 | 2017-06-14 |
| 116 | 2017-06-15 | 2,852,000 | -686,000 | 0.16 | 7 | 1,794,251,800 | 3,565,000 | 1.250 | 2017-06-13 |
| 117 | 2017-06-14 | 3,538,000 | -1,250,000 | 0.20 | 7 | 1,794,251,800 | 4,457,880 | 1.260 | 2017-06-12 |
| 118 | 2017-06-12 | 4,788,000 | 10,000 | 0.27 | 7 | 1,794,251,800 | 6,128,640 | 1.280 | 2017-06-08 |
| 119 | 2017-06-09 | 4,778,000 | 120,000 | 0.27 | 7 | 1,794,251,800 | 6,211,400 | 1.300 | 2017-06-07 |
| 120 | 2017-06-08 | 4,658,000 | 6,000 | 0.26 | 7 | 1,794,251,800 | 5,962,240 | 1.280 | 2017-06-06 |
| 121 | 2017-05-23 | 4,652,000 | -30,000 | 0.26 | 7 | 1,794,251,800 | 5,768,480 | 1.240 | 2017-05-19 |
| 122 | 2017-05-17 | 4,682,000 | 60,000 | 0.26 | 7 | 1,794,251,800 | 6,039,780 | 1.290 | 2017-05-15 |
| 123 | 2017-05-15 | 4,622,000 | -370,000 | 0.26 | 7 | 1,792,451,800 | 5,731,280 | 1.240 | 2017-05-11 |
| 124 | 2017-05-11 | 4,992,000 | 40,000 | 0.28 | 7 | 1,792,051,800 | 6,289,920 | 1.260 | 2017-05-09 |
| 125 | 2017-05-09 | 4,952,000 | 60,000 | 0.28 | 7 | 1,792,051,800 | 6,190,000 | 1.250 | 2017-05-05 |
| 126 | 2017-05-08 | 4,892,000 | -248,000 | 0.27 | 6 | 1,792,051,800 | 6,212,840 | 1.270 | 2017-05-04 |
| 127 | 2017-05-02 | 5,140,000 | 96,000 | 0.29 | 6 | 1,792,051,800 | 6,579,200 | 1.280 | 2017-04-27 |
| 128 | 2017-04-28 | 5,044,000 | 94,000 | 0.28 | 6 | 1,792,051,800 | 6,658,080 | 1.320 | 2017-04-26 |
| 129 | 2017-04-27 | 4,950,000 | 10,000 | 0.28 | 6 | 1,792,051,800 | 6,286,500 | 1.270 | 2017-04-25 |
| 130 | 2017-04-24 | 4,940,000 | 28,000 | 0.28 | 6 | 1,792,051,800 | 6,175,000 | 1.250 | 2017-04-20 |
| 131 | 2017-04-21 | 4,912,000 | 662,000 | 0.27 | 6 | 1,792,051,800 | 5,943,520 | 1.210 | 2017-04-19 |
| 132 | 2017-04-19 | 4,250,000 | 330,000 | 0.24 | 6 | 1,792,051,800 | 5,525,000 | 1.300 | 2017-04-13 |
| 133 | 2017-04-18 | 3,920,000 | 180,000 | 0.22 | 6 | 1,792,051,800 | 5,213,600 | 1.330 | 2017-04-12 |
| 134 | 2017-04-13 | 3,740,000 | 240,000 | 0.21 | 6 | 1,792,051,800 | 4,712,400 | 1.260 | 2017-04-11 |
| 135 | 2017-04-12 | 3,500,000 | 196,000 | 0.20 | 6 | 1,792,051,800 | 4,270,000 | 1.220 | 2017-04-10 |
| 136 | 2017-04-03 | 3,304,000 | 132,000 | 0.18 | 6 | 1,792,051,800 | 4,196,080 | 1.270 | 2017-03-30 |
| 137 | 2017-03-31 | 3,172,000 | 142,000 | 0.18 | 6 | 1,792,051,800 | 3,933,280 | 1.240 | 2017-03-29 |
| 138 | 2017-03-21 | 3,030,000 | 300,000 | 0.17 | 6 | 1,792,051,800 | 3,575,400 | 1.180 | 2017-03-17 |
| 139 | 2017-03-20 | 2,730,000 | 200,000 | 0.15 | 6 | 1,792,051,800 | 3,194,100 | 1.170 | 2017-03-16 |
| 140 | 2017-02-27 | 2,530,000 | -100,000 | 0.14 | 5 | 1,842,649,800 | 3,036,000 | 1.200 | 2017-02-23 |
| 141 | 2017-02-17 | 2,630,000 | 40,000 | 0.14 | 5 | 1,842,649,800 | 2,971,900 | 1.130 | 2017-02-15 |
| 142 | 2017-02-06 | 2,590,000 | 100,000 | 0.14 | 5 | 1,842,649,800 | 2,590,000 | 1.000 | 2017-02-02 |
| 143 | 2017-02-03 | 2,490,000 | 2,000,000 | 0.14 | 5 | 1,842,649,800 | 2,614,500 | 1.050 | 2017-02-01 |
| 144 | 2017-02-01 | 490,000 | 100,000 | 0.03 | 4 | 1,842,649,800 | 509,600 | 1.040 | 2017-01-25 |
| 145 | 2017-01-20 | 390,000 | 100,000 | 0.02 | 4 | 1,861,383,800 | 374,400 | 0.960 | 2017-01-18 |
| 146 | 2016-12-09 | 290,000 | -150,000 | 0.02 | 3 | 1,861,383,800 | 269,700 | 0.930 | 2016-12-07 |
| 147 | 2016-11-23 | 440,000 | 100,000 | 0.02 | 4 | 1,879,051,800 | 378,400 | 0.860 | 2016-11-21 |
| 148 | 2016-11-21 | 340,000 | 50,000 | 0.02 | 4 | 1,879,051,800 | 292,400 | 0.860 | 2016-11-17 |
| 149 | 2016-11-02 | 290,000 | -100,000 | 0.02 | 3 | 1,879,051,800 | 246,500 | 0.850 | 2016-10-31 |
| 150 | 2016-10-06 | 390,000 | 300,000 | 0.02 | 3 | 1,879,051,800 | 362,700 | 0.930 | 2016-10-04 |
| 151 | 2016-09-02 | 90,000 | -300,000 | 0.00 | 2 | 1,879,051,800 | 81,900 | 0.910 | 2016-08-31 |
| 152 | 2016-09-01 | 390,000 | -120,000 | 0.02 | 3 | 1,879,051,800 | 331,500 | 0.850 | 2016-08-30 |
| 153 | 2016-08-23 | 510,000 | 62,000 | 0.03 | 4 | 1,879,051,800 | 387,600 | 0.760 | 2016-08-19 |
| 154 | 2016-08-18 | 448,000 | 238,000 | 0.02 | 4 | 1,879,051,800 | 340,480 | 0.760 | 2016-08-16 |
| 155 | 2016-08-11 | 210,000 | 120,000 | 0.01 | 3 | 1,879,051,800 | 163,800 | 0.780 | 2016-08-09 |
| 156 | 2016-08-10 | 90,000 | -400,000 | 0.00 | 2 | 1,879,051,800 | 71,100 | 0.790 | 2016-08-08 |
| 157 | 2016-08-09 | 490,000 | -100,000 | 0.03 | 3 | 1,879,051,800 | 362,600 | 0.740 | 2016-08-05 |
| 158 | 2016-07-26 | 590,000 | 100,000 | 0.03 | 4 | 1,879,051,800 | 389,400 | 0.660 | 2016-07-22 |
| 159 | 2016-07-19 | 490,000 | -60,000 | 0.03 | 3 | 1,879,051,800 | 333,200 | 0.680 | 2016-07-15 |
| 160 | 2016-07-14 | 550,000 | 60,000 | 0.03 | 4 | 1,879,051,800 | 396,000 | 0.720 | 2016-07-12 |
| 161 | 2016-07-11 | 490,000 | 100,000 | 0.03 | 3 | 1,879,051,800 | 313,600 | 0.640 | 2016-07-07 |
| 162 | 2016-07-06 | 390,000 | 100,000 | 0.02 | 3 | 1,879,051,800 | 280,800 | 0.720 | 2016-07-04 |
| 163 | 2016-07-05 | 290,000 | 200,000 | 0.02 | 3 | 1,879,051,800 | 214,600 | 0.740 | 2016-06-30 |
| 164 | 2016-05-17 | 90,000 | 22,000 | 0.00 | 2 | 1,879,051,800 | 90,900 | 1.010 | 2016-05-13 |
| 165 | 2016-01-20 | 68,000 | 34,000 | 0.00 | 2 | 1,879,051,800 | 71,400 | 1.050 | 2016-01-18 |
| 166 | 2016-01-15 | 34,000 | 30,000 | 0.00 | 2 | 1,879,051,800 | 39,440 | 1.160 | 2016-01-13 |
| 167 | 2015-05-27 | 4,000 | -10,000 | 0.00 | 1 | 1,864,051,800 | 9,720 | 2.430 | 2015-05-22 |
| 168 | 2015-05-04 | 14,000 | 10,000 | 0.00 | 2 | 1,864,051,800 | 34,580 | 2.470 | 2015-04-29 |
| 169 | 2015-04-14 | 4,000 | -50,000 | 0.00 | 1 | 1,807,847,800 | 9,600 | 2.400 | 2015-04-10 |
| 170 | 2015-04-13 | 54,000 | -50,000 | 0.00 | 2 | 1,807,847,800 | 132,840 | 2.460 | 2015-04-09 |
| 171 | 2015-04-09 | 104,000 | -30,000 | 0.01 | 3 | 1,807,847,800 | 256,880 | 2.470 | 2015-04-02 |
| 172 | 2015-04-01 | 134,000 | -24,000 | 0.01 | 4 | 1,807,847,800 | 335,000 | 2.500 | 2015-03-30 |
| 173 | 2015-03-31 | 158,000 | 50,000 | 0.01 | 4 | 1,807,847,800 | 379,200 | 2.400 | 2015-03-27 |
| 174 | 2015-03-30 | 108,000 | -70,000 | 0.01 | 3 | 1,807,047,800 | 251,640 | 2.330 | 2015-03-26 |
| 175 | 2015-03-19 | 178,000 | -20,000 | 0.01 | 3 | 1,753,347,800 | 396,940 | 2.230 | 2015-03-17 |
| 176 | 2015-03-18 | 198,000 | -40,000 | 0.01 | 4 | 1,753,347,800 | 435,600 | 2.200 | 2015-03-16 |
| 177 | 2015-03-13 | 238,000 | 60,000 | 0.01 | 5 | 1,753,347,800 | 476,000 | 2.000 | 2015-03-11 |
| 178 | 2015-01-30 | 178,000 | 20,000 | 0.01 | 5 | 1,753,347,800 | 334,640 | 1.880 | 2015-01-28 |
| 179 | 2015-01-19 | 158,000 | -50,000 | 0.01 | 4 | 1,683,347,800 | 330,220 | 2.090 | 2015-01-15 |
| 180 | 2015-01-15 | 208,000 | 30,000 | 0.01 | 5 | 1,683,347,800 | 422,240 | 2.030 | 2015-01-13 |
| 181 | 2015-01-14 | 178,000 | -20,000 | 0.01 | 5 | 1,683,347,800 | 361,340 | 2.030 | 2015-01-12 |
| 182 | 2014-12-23 | 198,000 | -56,000 | 0.01 | 5 | 1,680,947,800 | 386,100 | 1.950 | 2014-12-19 |
| 183 | 2014-12-18 | 254,000 | -70,000 | 0.02 | 5 | 1,680,947,800 | 477,520 | 1.880 | 2014-12-16 |
| 184 | 2014-12-17 | 324,000 | -60,000 | 0.02 | 5 | 1,680,947,800 | 612,360 | 1.890 | 2014-12-15 |
| 185 | 2014-12-11 | 384,000 | -64,000 | 0.02 | 5 | 1,680,947,800 | 737,280 | 1.920 | 2014-12-09 |
| 186 | 2014-11-28 | 448,000 | 40,000 | 0.03 | 5 | 1,680,947,800 | 887,040 | 1.980 | 2014-11-26 |
| 187 | 2014-11-18 | 408,000 | -52,000 | 0.02 | 5 | 1,680,947,800 | 820,080 | 2.010 | 2014-11-14 |
| 188 | 2014-11-17 | 460,000 | 140,000 | 0.03 | 5 | 1,680,947,800 | 915,400 | 1.990 | 2014-11-13 |
| 189 | 2014-11-10 | 320,000 | -150,000 | 0.02 | 5 | 1,680,947,800 | 643,200 | 2.010 | 2014-11-06 |
| 190 | 2014-11-07 | 470,000 | 50,000 | 0.03 | 5 | 1,680,947,800 | 954,100 | 2.030 | 2014-11-05 |
| 191 | 2014-10-21 | 420,000 | 100,000 | 0.02 | 5 | 1,680,947,800 | 789,600 | 1.880 | 2014-10-17 |
| 192 | 2014-10-03 | 320,000 | -1 | 0.02 | 5 | 1,680,947,800 | 601,600 | 1.880 | 2014-09-29 |
| 193 | 2014-09-30 | 320,001 | 1 | 0.02 | 6 | 1,680,947,800 | 592,002 | 1.850 | 2014-09-26 |
| 194 | 2014-09-29 | 320,000 | -80,000 | 0.02 | 5 | 1,680,947,800 | 595,200 | 1.860 | 2014-09-25 |
| 195 | 2014-09-25 | 400,000 | -80,000 | 0.02 | 5 | 1,680,947,800 | 752,000 | 1.880 | 2014-09-23 |
| 196 | 2014-09-04 | 480,000 | 16,000 | 0.03 | 5 | 1,680,947,800 | 945,600 | 1.970 | 2014-09-02 |
| 197 | 2014-08-05 | 464,000 | 20,000 | 0.03 | 6 | 1,680,947,800 | 835,200 | 1.800 | 2014-08-01 |
| 198 | 2014-07-28 | 444,000 | -28,000 | 0.03 | 5 | 1,679,773,800 | 830,280 | 1.870 | 2014-07-24 |
| 199 | 2014-07-11 | 472,000 | 80,000 | 0.03 | 6 | 1,679,773,800 | 807,120 | 1.710 | 2014-07-09 |
| 200 | 2014-07-03 | 392,000 | 50,000 | 0.02 | 6 | 1,679,773,800 | 697,760 | 1.780 | 2014-06-30 |
| 201 | 2014-06-23 | 342,000 | -80,000 | 0.02 | 6 | 1,679,773,800 | 612,180 | 1.790 | 2014-06-19 |
| 202 | 2014-06-16 | 422,000 | -20,000 | 0.03 | 6 | 1,679,773,800 | 713,180 | 1.690 | 2014-06-12 |
| 203 | 2014-06-11 | 442,000 | -100,000 | 0.03 | 6 | 1,679,773,800 | 769,080 | 1.740 | 2014-06-09 |
| 204 | 2014-06-04 | 542,000 | -50,000 | 0.03 | 6 | 1,679,773,800 | 834,680 | 1.540 | 2014-05-30 |
| 205 | 2014-05-09 | 592,000 | 30,000 | 0.04 | 6 | 1,679,773,800 | 793,280 | 1.340 | 2014-05-07 |
| 206 | 2014-05-07 | 562,000 | 50,000 | 0.03 | 6 | 1,679,773,800 | 736,220 | 1.310 | 2014-05-02 |
| 207 | 2014-04-28 | 512,000 | 100,000 | 0.03 | 6 | 1,679,773,800 | 691,200 | 1.350 | 2014-04-24 |
| 208 | 2014-04-25 | 412,000 | 150,000 | 0.02 | 6 | 1,679,773,800 | 556,200 | 1.350 | 2014-04-23 |
| 209 | 2014-04-01 | 262,000 | -110,000 | 0.02 | 5 | 1,679,773,800 | 311,780 | 1.190 | 2014-03-28 |
| 210 | 2014-03-31 | 372,000 | -300,000 | 0.02 | 5 | 1,679,773,800 | 424,080 | 1.140 | 2014-03-27 |
| 211 | 2014-03-28 | 672,000 | -80,000 | 0.04 | 6 | 1,679,773,800 | 819,840 | 1.220 | 2014-03-26 |
| 212 | 2014-03-24 | 752,000 | 30,000 | 0.04 | 6 | 1,679,773,800 | 909,920 | 1.210 | 2014-03-20 |
| 213 | 2014-03-20 | 722,000 | -40,000 | 0.04 | 6 | 1,679,773,800 | 866,400 | 1.200 | 2014-03-18 |
| 214 | 2014-03-18 | 762,000 | -100,000 | 0.05 | 6 | 1,679,773,800 | 838,200 | 1.100 | 2014-03-14 |
| 215 | 2014-03-13 | 862,000 | -300,000 | 0.05 | 7 | 1,679,773,800 | 905,100 | 1.050 | 2014-03-11 |
| 216 | 2014-03-12 | 1,162,000 | 380,000 | 0.07 | 8 | 1,679,773,800 | 1,208,480 | 1.040 | 2014-03-10 |
| 217 | 2014-02-25 | 782,000 | -30,000 | 0.05 | 7 | 1,679,773,800 | 782,000 | 1.000 | 2014-02-21 |
| 218 | 2014-02-04 | 812,000 | 20,000 | 0.05 | 7 | 1,679,773,800 | 755,160 | 0.930 | 2014-01-28 |
| 219 | 2014-01-29 | 792,000 | 20,000 | 0.05 | 7 | 1,679,773,800 | 768,240 | 0.970 | 2014-01-27 |
| 220 | 2014-01-27 | 772,000 | -50,000 | 0.05 | 7 | 1,679,773,800 | 795,160 | 1.030 | 2014-01-23 |
| 221 | 2014-01-10 | 822,000 | -70,000 | 0.05 | 8 | 1,679,773,800 | 895,980 | 1.090 | 2014-01-08 |
| 222 | 2013-12-23 | 892,000 | 20,000 | 0.05 | 8 | 1,679,773,800 | 954,440 | 1.070 | 2013-12-19 |
| 223 | 2013-12-20 | 872,000 | -100,000 | 0.05 | 8 | 1,679,773,800 | 967,920 | 1.110 | 2013-12-18 |
| 224 | 2013-12-19 | 972,000 | 10,000 | 0.06 | 8 | 1,679,773,800 | 1,088,640 | 1.120 | 2013-12-17 |
| 225 | 2013-12-06 | 962,000 | 50,000 | 0.06 | 8 | 1,679,773,800 | 1,173,640 | 1.220 | 2013-12-04 |
| 226 | 2013-12-04 | 912,000 | 70,000 | 0.05 | 7 | 1,679,773,800 | 1,149,120 | 1.260 | 2013-12-02 |
| 227 | 2013-11-25 | 842,000 | -30,000 | 0.05 | 7 | 1,679,773,800 | 1,069,340 | 1.270 | 2013-11-21 |
| 228 | 2013-11-07 | 872,000 | 142,000 | 0.05 | 7 | 1,679,773,800 | 1,020,240 | 1.170 | 2013-11-05 |
| 229 | 2013-10-18 | 730,000 | -32,000 | 0.04 | 7 | 1,679,773,800 | 722,700 | 0.990 | 2013-10-16 |
| 230 | 2013-10-15 | 762,000 | -80,000 | 0.05 | 7 | 1,679,773,800 | 769,620 | 1.010 | 2013-10-10 |
| 231 | 2013-09-13 | 842,000 | 70,000 | 0.05 | 7 | 1,679,773,800 | 892,520 | 1.060 | 2013-09-11 |
| 232 | 2013-09-06 | 772,000 | -1,580,000 | 0.05 | 7 | 1,679,773,800 | 756,560 | 0.980 | 2013-09-04 |
| 233 | 2013-09-03 | 2,352,000 | 100,000 | 0.14 | 7 | 1,679,773,800 | 2,304,960 | 0.980 | 2013-08-30 |
| 234 | 2013-09-02 | 2,252,000 | 20,000 | 0.13 | 6 | 1,679,773,800 | 2,139,400 | 0.950 | 2013-08-29 |
| 235 | 2013-08-23 | 2,232,000 | -400,000 | 0.13 | 7 | 1,679,773,800 | 2,410,560 | 1.080 | 2013-08-21 |
| 236 | 2013-08-13 | 2,632,000 | 100,000 | 0.16 | 7 | 1,679,773,800 | 2,868,880 | 1.090 | 2013-08-09 |
| 237 | 2013-08-09 | 2,532,000 | 200,000 | 0.15 | 7 | 1,679,773,800 | 2,734,560 | 1.080 | 2013-08-07 |
| 238 | 2013-08-07 | 2,332,000 | 200,000 | 0.14 | 7 | 1,679,773,800 | 2,611,840 | 1.120 | 2013-08-05 |
| 239 | 2013-08-06 | 2,132,000 | -80,000 | 0.13 | 7 | 1,679,773,800 | 2,430,480 | 1.140 | 2013-08-02 |
| 240 | 2013-08-05 | 2,212,000 | 40,000 | 0.13 | 8 | 1,679,773,800 | 2,521,680 | 1.140 | 2013-08-01 |
| 241 | 2013-08-01 | 2,172,000 | 290,000 | 0.13 | 8 | 1,679,773,800 | 2,410,920 | 1.110 | 2013-07-30 |
| 242 | 2013-07-23 | 1,882,000 | 200,000 | 0.11 | 8 | 1,679,773,800 | 2,145,480 | 1.140 | 2013-07-19 |
| 243 | 2013-07-22 | 1,682,000 | 476,000 | 0.10 | 8 | 1,679,773,800 | 2,001,580 | 1.190 | 2013-07-18 |
| 244 | 2013-07-19 | 1,206,000 | -850,000 | 0.07 | 9 | 1,679,773,800 | 1,471,320 | 1.220 | 2013-07-17 |
| 245 | 2013-07-18 | 2,056,000 | 400,000 | 0.12 | 9 | 1,679,773,800 | 2,364,400 | 1.150 | 2013-07-16 |
| 246 | 2013-07-15 | 1,656,000 | 50,000 | 0.10 | 9 | 1,679,773,800 | 1,755,360 | 1.060 | 2013-07-11 |
| 247 | 2013-07-10 | 1,606,000 | 10,000 | 0.10 | 8 | 1,679,773,800 | 1,589,940 | 0.990 | 2013-07-08 |
| 248 | 2013-07-05 | 1,596,000 | -440,000 | 0.10 | 8 | 1,679,773,800 | 1,611,960 | 1.010 | 2013-07-03 |
| 249 | 2013-07-03 | 2,036,000 | -30,000 | 0.12 | 8 | 1,679,773,800 | 2,137,800 | 1.050 | 2013-06-28 |
| 250 | 2013-06-27 | 2,066,000 | 20,000 | 0.12 | 8 | 1,679,773,800 | 1,880,060 | 0.910 | 2013-06-25 |
| 251 | 2013-06-26 | 2,046,000 | 10,000 | 0.12 | 8 | 1,679,773,800 | 2,107,380 | 1.030 | 2013-06-24 |
| 252 | 2013-06-20 | 2,036,000 | 30,000 | 0.12 | 8 | 1,679,773,800 | 2,361,760 | 1.160 | 2013-06-18 |
| 253 | 2013-06-13 | 2,006,000 | -50,000 | 0.12 | 8 | 1,679,773,800 | 2,567,680 | 1.280 | 2013-06-10 |
| 254 | 2013-06-10 | 2,056,000 | 10,000 | 0.12 | 9 | 1,679,773,800 | 2,549,440 | 1.240 | 2013-06-06 |
| 255 | 2013-06-05 | 2,046,000 | 30,000 | 0.12 | 9 | 1,679,773,800 | 2,659,800 | 1.300 | 2013-06-03 |
| 256 | 2013-05-29 | 2,016,000 | -90,000 | 0.12 | 9 | 1,679,773,800 | 2,681,280 | 1.330 | 2013-05-27 |
| 257 | 2013-05-28 | 2,106,000 | 20,000 | 0.13 | 9 | 1,679,773,800 | 2,716,740 | 1.290 | 2013-05-24 |
| 258 | 2013-05-27 | 2,086,000 | 30,000 | 0.12 | 9 | 1,679,773,800 | 2,586,640 | 1.240 | 2013-05-23 |
| 259 | 2013-05-24 | 2,056,000 | 60,000 | 0.12 | 9 | 1,679,773,800 | 2,734,480 | 1.330 | 2013-05-22 |
| 260 | 2013-05-23 | 1,996,000 | -50,000 | 0.12 | 9 | 1,679,773,800 | 2,954,080 | 1.480 | 2013-05-21 |
| 261 | 2013-05-21 | 2,046,000 | 170,000 | 0.12 | 9 | 1,679,773,800 | 2,966,700 | 1.450 | 2013-05-16 |
| 262 | 2013-05-20 | 1,876,000 | 120,000 | 0.11 | 9 | 1,679,773,800 | 2,738,960 | 1.460 | 2013-05-15 |
| 263 | 2013-05-15 | 1,756,000 | 330,000 | 0.10 | 9 | 1,679,773,800 | 2,563,760 | 1.460 | 2013-05-13 |
| 264 | 2013-05-14 | 1,426,000 | -190,000 | 0.08 | 9 | 1,679,773,800 | 2,210,300 | 1.550 | 2013-05-10 |
| 265 | 2013-05-13 | 1,616,000 | -50,000 | 0.10 | 9 | 1,679,773,800 | 2,343,200 | 1.450 | 2013-05-09 |
| 266 | 2013-05-10 | 1,666,000 | 50,000 | 0.10 | 9 | 1,679,773,800 | 2,415,700 | 1.450 | 2013-05-08 |
| 267 | 2013-05-08 | 1,616,000 | -80,000 | 0.10 | 8 | 1,679,773,800 | 2,359,360 | 1.460 | 2013-05-06 |
| 268 | 2013-05-06 | 1,696,000 | -90,000 | 0.10 | 8 | 1,679,773,800 | 2,459,200 | 1.450 | 2013-05-02 |
| 269 | 2013-04-30 | 1,786,000 | -90,000 | 0.11 | 7 | 1,679,773,800 | 2,268,220 | 1.270 | 2013-04-26 |
| 270 | 2013-04-29 | 1,876,000 | -200,000 | 0.11 | 7 | 1,679,773,800 | 2,420,040 | 1.290 | 2013-04-25 |
| 271 | 2013-04-26 | 2,076,000 | 100,000 | 0.12 | 7 | 1,679,773,800 | 2,678,040 | 1.290 | 2013-04-24 |
| 272 | 2013-04-24 | 1,976,000 | -230,000 | 0.12 | 6 | 1,679,773,800 | 2,549,040 | 1.290 | 2013-04-22 |
| 273 | 2013-04-22 | 2,206,000 | -100,000 | 0.13 | 6 | 1,679,773,800 | 2,735,440 | 1.240 | 2013-04-18 |
| 274 | 2013-04-18 | 2,306,000 | 60,000 | 0.14 | 7 | 1,679,773,800 | 2,928,620 | 1.270 | 2013-04-16 |
| 275 | 2013-04-15 | 2,246,000 | -190,000 | 0.13 | 7 | 1,679,773,800 | 2,852,420 | 1.270 | 2013-04-11 |
| 276 | 2013-04-12 | 2,436,000 | -70,000 | 0.15 | 8 | 1,679,773,800 | 3,142,440 | 1.290 | 2013-04-10 |
| 277 | 2013-04-10 | 2,506,000 | 20,000 | 0.15 | 8 | 1,679,773,800 | 2,982,140 | 1.190 | 2013-04-08 |
| 278 | 2013-04-08 | 2,486,000 | 30,000 | 0.15 | 8 | 1,679,773,800 | 2,983,200 | 1.200 | 2013-04-03 |
| 279 | 2013-04-03 | 2,456,000 | 100,000 | 0.15 | 8 | 1,679,773,800 | 2,898,080 | 1.180 | 2013-03-28 |
| 280 | 2013-04-02 | 2,356,000 | 480,000 | 0.14 | 7 | 1,679,773,800 | 2,591,600 | 1.100 | 2013-03-27 |
| 281 | 2013-03-28 | 1,876,000 | 300,000 | 0.11 | 7 | 1,679,773,800 | 2,063,600 | 1.100 | 2013-03-26 |
| 282 | 2013-03-26 | 1,576,000 | 120,000 | 0.09 | 7 | 1,679,773,800 | 1,780,880 | 1.130 | 2013-03-22 |
| 283 | 2013-02-25 | 1,456,000 | -180,000 | 0.09 | 7 | 1,679,773,800 | 1,674,400 | 1.150 | 2013-02-21 |
| 284 | 2013-02-22 | 1,636,000 | 30,000 | 0.10 | 8 | 1,679,773,800 | 1,930,480 | 1.180 | 2013-02-20 |
| 285 | 2013-02-20 | 1,606,000 | -50,000 | 0.10 | 8 | 1,679,773,800 | 1,927,200 | 1.200 | 2013-02-18 |
| 286 | 2013-02-04 | 1,656,000 | 50,000 | 0.10 | 8 | 1,679,773,800 | 1,705,680 | 1.030 | 2013-01-31 |
| 287 | 2013-02-01 | 1,606,000 | -110,000 | 0.10 | 8 | 1,679,773,800 | 1,702,360 | 1.060 | 2013-01-30 |
| 288 | 2013-01-30 | 1,716,000 | 50,000 | 0.10 | 9 | 1,679,473,800 | 1,853,280 | 1.080 | 2013-01-28 |
| 289 | 2013-01-29 | 1,666,000 | 50,000 | 0.10 | 9 | 1,679,473,800 | 1,799,280 | 1.080 | 2013-01-25 |
| 290 | 2013-01-25 | 1,616,000 | 10,000 | 0.10 | 8 | 1,679,473,800 | 1,842,240 | 1.140 | 2013-01-23 |
| 291 | 2013-01-24 | 1,606,000 | 800,000 | 0.10 | 8 | 1,679,473,800 | 1,846,900 | 1.150 | 2013-01-22 |
| 292 | 2013-01-23 | 806,000 | 54,000 | 0.05 | 8 | 1,679,473,800 | 854,360 | 1.060 | 2013-01-21 |
| 293 | 2013-01-22 | 752,000 | 246,000 | 0.04 | 9 | 1,679,473,800 | 812,160 | 1.080 | 2013-01-18 |
| 294 | 2013-01-21 | 506,000 | -50,000 | 0.03 | 7 | 1,679,473,800 | 551,540 | 1.090 | 2013-01-17 |
| 295 | 2013-01-18 | 556,000 | -120,000 | 0.03 | 8 | 1,679,473,800 | 644,960 | 1.160 | 2013-01-16 |
| 296 | 2013-01-17 | 676,000 | -764,000 | 0.04 | 9 | 1,679,473,800 | 777,400 | 1.150 | 2013-01-15 |
| 297 | 2013-01-16 | 1,440,000 | -46,000 | 0.09 | 10 | 1,679,473,800 | 1,670,400 | 1.160 | 2013-01-14 |
| 298 | 2013-01-14 | 1,486,000 | 120,000 | 0.09 | 10 | 1,679,473,800 | 1,723,760 | 1.160 | 2013-01-10 |
| 299 | 2013-01-09 | 1,366,000 | -130,000 | 0.08 | 9 | 1,679,473,800 | 1,502,600 | 1.100 | 2013-01-07 |
| 300 | 2013-01-08 | 1,496,000 | -300,000 | 0.09 | 10 | 1,679,473,800 | 1,929,840 | 1.290 | 2013-01-04 |
| 301 | 2012-12-20 | 1,796,000 | 100,000 | 0.11 | 11 | 1,679,473,800 | 2,029,480 | 1.130 | 2012-12-18 |
| 302 | 2012-12-19 | 1,696,000 | 200,000 | 0.10 | 11 | 1,679,473,800 | 1,950,400 | 1.150 | 2012-12-17 |
| 303 | 2012-12-13 | 1,496,000 | -26,000 | 0.09 | 10 | 1,688,757,800 | 1,675,520 | 1.120 | 2012-12-11 |
| 304 | 2012-12-11 | 1,522,000 | 100,000 | 0.09 | 11 | 1,688,757,800 | 1,628,540 | 1.070 | 2012-12-07 |
| 305 | 2012-12-07 | 1,422,000 | -100,000 | 0.08 | 10 | 1,688,757,800 | 1,493,100 | 1.050 | 2012-12-05 |
| 306 | 2012-12-06 | 1,522,000 | 10,000 | 0.09 | 11 | 1,688,757,800 | 1,537,220 | 1.010 | 2012-12-04 |
| 307 | 2012-11-20 | 1,512,000 | 78,000 | 0.09 | 11 | 1,688,697,800 | 1,285,200 | 0.850 | 2012-11-16 |
| 308 | 2012-11-19 | 1,434,000 | 22,000 | 0.08 | 11 | 1,688,697,800 | 1,233,240 | 0.860 | 2012-11-15 |
| 309 | 2012-11-15 | 1,412,000 | -150,000 | 0.08 | 10 | 1,688,697,800 | 1,228,440 | 0.870 | 2012-11-13 |
| 310 | 2012-11-12 | 1,562,000 | -100,000 | 0.09 | 11 | 1,688,697,800 | 1,421,420 | 0.910 | 2012-11-08 |
| 311 | 2012-10-30 | 1,662,000 | 50,000 | 0.10 | 11 | 1,688,697,800 | 1,329,600 | 0.800 | 2012-10-26 |
| 312 | 2012-10-24 | 1,612,000 | 300,000 | 0.10 | 11 | 1,688,697,800 | 1,225,120 | 0.760 | 2012-10-19 |
| 313 | 2012-10-22 | 1,312,000 | 238,000 | 0.08 | 10 | 1,688,697,800 | 957,760 | 0.730 | 2012-10-18 |
| 314 | 2012-10-19 | 1,074,000 | -30,000 | 0.06 | 10 | 1,688,697,800 | 741,060 | 0.690 | 2012-10-17 |
| 315 | 2012-10-17 | 1,104,000 | 50,000 | 0.07 | 11 | 1,688,697,800 | 728,640 | 0.660 | 2012-10-15 |
| 316 | 2012-10-03 | 1,054,000 | 30,000 | 0.06 | 11 | 1,688,697,800 | 674,560 | 0.640 | 2012-09-27 |
| 317 | 2012-09-28 | 1,024,000 | 200,000 | 0.06 | 10 | 1,688,697,800 | 665,600 | 0.650 | 2012-09-26 |
| 318 | 2012-09-26 | 824,000 | -130,000 | 0.05 | 9 | 1,729,413,800 | 527,360 | 0.640 | 2012-09-24 |
| 319 | 2012-09-03 | 954,000 | 130,000 | 0.06 | 10 | 1,729,413,800 | 591,480 | 0.620 | 2012-08-30 |
| 320 | 2012-08-29 | 824,000 | 130,000 | 0.05 | 9 | 1,746,753,800 | 519,120 | 0.630 | 2012-08-27 |
| 321 | 2012-08-08 | 694,000 | 80,000 | 0.04 | 9 | 1,746,753,800 | 444,160 | 0.640 | 2012-08-06 |
| 322 | 2012-07-20 | 614,000 | 60,000 | 0.03 | 9 | 1,759,053,800 | 386,820 | 0.630 | 2012-07-18 |
| 323 | 2012-07-11 | 554,000 | 2,000 | 0.03 | 8 | 1,759,053,800 | 393,340 | 0.710 | 2012-07-09 |
| 324 | 2012-07-04 | 552,000 | 60,000 | 0.03 | 8 | 1,759,053,800 | 347,760 | 0.630 | 2012-06-29 |
| 325 | 2012-06-11 | 492,000 | 26,000 | 0.03 | 8 | 1,759,053,800 | 393,600 | 0.800 | 2012-06-07 |
| 326 | 2012-06-08 | 466,000 | 2,000 | 0.03 | 7 | 1,759,053,800 | 368,140 | 0.790 | 2012-06-06 |
| 327 | 2012-05-29 | 464,000 | -190,000 | 0.03 | 7 | 1,759,053,800 | 431,520 | 0.930 | 2012-05-25 |
| 328 | 2012-05-22 | 654,000 | 60,000 | 0.04 | 8 | 1,759,053,800 | 621,300 | 0.950 | 2012-05-18 |
| 329 | 2012-05-11 | 594,000 | 30,000 | 0.03 | 7 | 1,759,053,800 | 653,400 | 1.100 | 2012-05-09 |
| 330 | 2012-05-10 | 564,000 | 30,000 | 0.03 | 7 | 1,759,053,800 | 671,160 | 1.190 | 2012-05-08 |
| 331 | 2012-05-08 | 534,000 | 130,000 | 0.03 | 7 | 1,759,053,800 | 688,860 | 1.290 | 2012-05-04 |
| 332 | 2012-05-07 | 404,000 | 190,000 | 0.02 | 5 | 1,759,053,800 | 537,320 | 1.330 | 2012-05-03 |
| 333 | 2012-04-18 | 214,000 | -40,000 | 0.01 | 4 | 1,759,053,800 | 297,460 | 1.390 | 2012-04-16 |
| 334 | 2012-04-13 | 254,000 | 20,000 | 0.01 | 5 | 1,759,053,800 | 332,740 | 1.310 | 2012-04-11 |
| 335 | 2012-04-10 | 234,000 | 20,000 | 0.01 | 5 | 1,759,053,800 | 329,940 | 1.410 | 2012-04-03 |
| 336 | 2012-04-02 | 214,000 | 2,000 | 0.01 | 4 | 1,759,053,800 | 318,860 | 1.490 | 2012-03-29 |
| 337 | 2012-03-19 | 212,000 | 100,000 | 0.01 | 3 | 1,759,053,800 | 368,880 | 1.740 | 2012-03-15 |
| 338 | 2012-03-02 | 112,000 | -20,000 | 0.01 | 3 | 1,759,053,800 | 187,040 | 1.670 | 2012-02-29 |
| 339 | 2012-02-29 | 132,000 | -6,000 | 0.01 | 4 | 1,759,053,800 | 211,200 | 1.600 | 2012-02-27 |
| 340 | 2012-02-27 | 138,000 | 6,000 | 0.01 | 5 | 1,759,053,800 | 208,380 | 1.510 | 2012-02-23 |
| 341 | 2012-02-21 | 132,000 | 20,000 | 0.01 | 4 | 1,759,053,800 | 200,640 | 1.520 | 2012-02-17 |
| 342 | 2012-02-13 | 112,000 | 40,000 | 0.01 | 4 | 1,759,053,800 | 173,600 | 1.550 | 2012-02-09 |
| 343 | 2012-02-01 | 72,000 | -20,000 | 0.00 | 3 | 1,759,053,800 | 108,000 | 1.500 | 2012-01-30 |
| 344 | 2011-12-21 | 92,000 | 20,000 | 0.01 | 4 | 1,757,743,800 | 167,440 | 1.820 | 2011-12-19 |
| 345 | 2011-12-07 | 72,000 | 40,000 | 0.00 | 3 | 1,757,743,800 | 159,120 | 2.210 | 2011-12-05 |
| 346 | 2011-11-09 | 32,000 | 28,000 | 0.00 | 2 | 1,757,697,800 | 71,680 | 2.240 | 2011-11-07 |
| 347 | 2011-10-10 | 4,000 | 4,000 | 0.00 | 1 | 1,757,697,800 | 6,920 | 1.730 | 2011-10-06 |
| 348 | 2011-07-28 | 0 | -10,000 | 0.00 | 0 | 1,757,617,800 | 0 | 2.980 | 2011-07-26 |
| 349 | 2011-07-27 | 10,000 | -20,000 | 0.00 | 1 | 1,757,617,800 | 27,700 | 2.770 | 2011-07-25 |
| 350 | 2011-07-12 | 30,000 | -10,000 | 0.00 | 2 | 1,757,617,800 | 87,000 | 2.900 | 2011-07-08 |
| 351 | 2011-06-21 | 40,000 | 20,000 | 0.00 | 2 | 1,757,617,800 | 101,600 | 2.540 | 2011-06-17 |
| 352 | 2011-05-27 | 20,000 | 10,000 | 0.00 | 1 | 1,757,617,800 | 60,200 | 3.010 | 2011-05-25 |
| 353 | 2011-04-19 | 10,000 | -20,000 | 0.00 | 1 | 878,099,900 | 63,100 | 6.310 | 2011-04-15 |
| 354 | 2011-02-28 | 30,000 | -4,000 | 0.00 | 2 | 828,757,900 | 172,500 | 5.750 | 2011-02-24 |
| 355 | 2011-02-25 | 34,000 | -4,000 | 0.00 | 3 | 828,757,900 | 193,460 | 5.690 | 2011-02-23 |
| 356 | 2011-02-22 | 38,000 | -150,000 | 0.00 | 3 | 828,757,900 | 237,500 | 6.250 | 2011-02-18 |
| 357 | 2011-02-16 | 188,000 | 20,000 | 0.02 | 4 | 828,757,900 | 1,244,560 | 6.620 | 2011-02-14 |
| 358 | 2011-01-26 | 168,000 | -6,000 | 0.02 | 3 | 826,707,900 | 1,038,240 | 6.180 | 2011-01-24 |
| 359 | 2011-01-03 | 174,000 | -6,000 | 0.02 | 3 | 816,293,900 | 1,303,260 | 7.490 | 2010-12-29 |
| 360 | 2010-12-15 | 180,000 | -82,000 | 0.02 | 3 | 815,380,900 | 1,409,400 | 7.830 | 2010-12-13 |
| 361 | 2010-12-14 | 262,000 | -98,000 | 0.03 | 4 | 815,380,900 | 1,975,480 | 7.540 | 2010-12-10 |
| 362 | 2010-12-10 | 360,000 | 80,000 | 0.04 | 4 | 815,380,900 | 2,736,000 | 7.600 | 2010-12-08 |
| 363 | 2010-12-09 | 280,000 | -120,000 | 0.03 | 4 | 815,380,900 | 2,276,400 | 8.130 | 2010-12-07 |
| 364 | 2010-11-23 | 400,000 | 100,000 | 0.05 | 5 | 809,544,900 | 2,756,000 | 6.890 | 2010-11-19 |
| 365 | 2010-11-18 | 300,000 | 150,000 | 0.04 | 4 | 809,544,900 | 1,983,000 | 6.610 | 2010-11-16 |
| 366 | 2010-10-22 | 150,000 | -500,000 | 0.02 | 3 | 805,745,000 | 802,500 | 5.350 | 2010-10-20 |
| 367 | 2010-10-19 | 650,000 | -256,000 | 0.08 | 4 | 805,745,000 | 3,425,500 | 5.270 | 2010-10-15 |
| 368 | 2010-10-18 | 906,000 | -464,000 | 0.11 | 4 | 805,745,000 | 4,674,960 | 5.160 | 2010-10-14 |
| 369 | 2010-10-11 | 1,370,000 | 80,000 | 0.17 | 4 | 803,733,000 | 6,576,000 | 4.800 | 2010-10-07 |
| 370 | 2010-10-05 | 1,290,000 | 28,000 | 0.16 | 4 | 803,733,000 | 5,908,200 | 4.580 | 2010-09-30 |
| 371 | 2010-09-29 | 1,262,000 | 12,000 | 0.16 | 5 | 802,405,000 | 5,565,420 | 4.410 | 2010-09-27 |
| 372 | 2010-09-27 | 1,250,000 | 326,000 | 0.16 | 4 | 802,405,000 | 5,500,000 | 4.400 | 2010-09-22 |
| 373 | 2010-09-24 | 924,000 | 144,000 | 0.12 | 3 | 802,405,000 | 4,084,080 | 4.420 | 2010-09-21 |
| 374 | 2010-08-30 | 780,000 | 10,000 | 0.10 | 3 | 792,512,000 | 3,174,600 | 4.070 | 2010-08-26 |
| 375 | 2010-08-12 | 770,000 | 160,000 | 0.10 | 2 | 754,691,200 | 3,003,000 | 3.900 | 2010-08-10 |
| 376 | 2010-08-06 | 610,000 | 70,000 | 0.08 | 2 | 752,691,200 | 2,318,000 | 3.800 | 2010-08-04 |
| 377 | 2010-08-05 | 540,000 | 180,000 | 0.07 | 2 | 752,691,200 | 2,079,000 | 3.850 | 2010-08-03 |
| 378 | 2010-08-04 | 360,000 | 240,000 | 0.05 | 2 | 752,691,200 | 1,468,800 | 4.080 | 2010-08-02 |
| 379 | 2010-07-12 | 120,000 | -170,000 | 0.02 | 1 | 662,391,200 | 484,800 | 4.040 | 2010-07-08 |
| 380 | 2010-07-07 | 290,000 | -2,000 | 0.04 | 2 | 662,391,200 | 1,041,100 | 3.590 | 2010-07-05 |
| 381 | 2010-07-06 | 292,000 | 2,000 | 0.04 | 3 | 662,391,200 | 1,027,840 | 3.520 | 2010-07-02 |
| 382 | 2010-05-20 | 290,000 | -20,000 | 0.04 | 2 | 660,377,200 | 1,099,100 | 3.790 | 2010-05-18 |
| 383 | 2010-05-12 | 310,000 | -20,000 | 0.05 | 3 | 660,377,200 | 1,202,800 | 3.880 | 2010-05-10 |
| 384 | 2010-05-07 | 330,000 | -400,000 | 0.05 | 4 | 660,377,200 | 1,181,400 | 3.580 | 2010-05-05 |
| 385 | 2010-04-30 | 730,000 | -20,000 | 0.11 | 6 | 660,377,200 | 2,774,000 | 3.800 | 2010-04-28 |
| 386 | 2010-04-29 | 750,000 | -120,000 | 0.12 | 6 | 651,368,000 | 2,632,500 | 3.510 | 2010-04-27 |
| 387 | 2010-04-23 | 870,000 | -100,000 | 0.13 | 6 | 651,368,000 | 2,810,100 | 3.230 | 2010-04-21 |
| 388 | 2010-04-20 | 970,000 | 400,000 | 0.15 | 6 | 651,368,000 | 3,074,900 | 3.170 | 2010-04-16 |
| 389 | 2010-04-15 | 570,000 | -30,000 | 0.09 | 5 | 651,368,000 | 1,390,800 | 2.440 | 2010-04-13 |
| 390 | 2010-01-29 | 600,000 | -80,000 | 0.10 | 5 | 618,141,000 | 972,000 | 1.620 | 2010-01-27 |
| 391 | 2009-12-07 | 680,000 | 20,000 | 0.11 | 6 | 644,252,000 | 904,400 | 1.330 | 2009-12-03 |
| 392 | 2009-10-15 | 660,000 | -150,000 | 0.10 | 5 | 648,890,000 | 567,600 | 0.860 | 2009-10-13 |
| 393 | 2009-10-13 | 810,000 | 30,000 | 0.12 | 6 | 648,890,000 | 753,300 | 0.930 | 2009-10-09 |
| 394 | 2009-10-07 | 780,000 | 200,000 | 0.12 | 6 | 648,890,000 | 639,600 | 0.820 | 2009-10-05 |
| 395 | 2009-09-15 | 580,000 | 150,000 | 0.09 | 6 | 648,540,000 | 446,600 | 0.770 | 2009-09-11 |
| 396 | 2009-09-01 | 430,000 | -250,000 | 0.07 | 5 | 648,540,000 | 335,400 | 0.780 | 2009-08-28 |
| 397 | 2009-07-27 | 680,000 | 80,000 | 0.10 | 6 | 651,662,000 | 537,200 | 0.790 | 2009-07-23 |
| 398 | 2009-07-07 | 600,000 | 50,000 | 0.09 | 5 | 651,662,000 | 408,000 | 0.680 | 2009-07-03 |
| 399 | 2009-07-02 | 550,000 | 44,000 | 0.08 | 5 | 651,662,000 | 374,000 | 0.680 | 2009-06-29 |
| 400 | 2009-06-02 | 506,000 | 80,000 | 0.08 | 5 | 658,086,000 | 409,860 | 0.810 | 2009-05-29 |
| 401 | 2009-05-21 | 426,000 | 120,000 | 0.06 | 5 | 658,036,000 | 336,540 | 0.790 | 2009-05-19 |
| 402 | 2009-02-05 | 306,000 | -50,000 | 0.05 | 4 | 679,488,000 | 159,120 | 0.520 | 2009-02-03 |
| 403 | 2009-02-04 | 356,000 | 50,000 | 0.05 | 5 | 679,488,000 | 199,360 | 0.560 | 2009-02-02 |
| 404 | 2008-11-18 | 306,000 | 120,000 | 0.04 | 4 | 708,036,000 | 96,390 | 0.315 | 2008-11-14 |
| 405 | 2008-10-27 | 186,000 | -2,000 | 0.03 | 4 | 711,790,000 | 79,980 | 0.430 | 2008-10-23 |
| 406 | 2008-10-22 | 188,000 | 20,000 | 0.03 | 5 | 711,790,000 | 92,120 | 0.490 | 2008-10-20 |
| 407 | 2008-09-16 | 168,000 | 2,000 | 0.02 | 4 | 711,790,000 | 161,280 | 0.960 | 2008-09-11 |
| 408 | 2008-07-17 | 166,000 | 12,000 | 0.02 | 3 | 721,650,000 | 295,480 | 1.780 | 2008-07-15 |
| 409 | 2008-07-10 | 154,000 | 34,000 | 0.02 | 3 | 721,650,000 | 308,000 | 2.000 | 2008-07-08 |
| 410 | 2008-03-03 | 120,000 | -250,000 | 0.02 | 2 | 721,240,000 | 256,800 | 2.140 | 2008-02-28 |
| 411 | 2008-02-27 | 370,000 | 50,000 | 0.05 | 3 | 721,240,000 | 780,700 | 2.110 | 2008-02-25 |
| 412 | 2008-02-21 | 320,000 | -30,000 | 0.04 | 2 | 721,240,000 | 688,000 | 2.150 | 2008-02-19 |
| 413 | 2008-02-19 | 350,000 | 30,000 | 0.05 | 2 | 721,240,000 | 770,000 | 2.200 | 2008-02-15 |
| 414 | 2008-01-11 | 320,000 | -20,000 | 0.04 | 2 | 721,240,000 | 886,400 | 2.770 | 2008-01-09 |
| 415 | 2007-11-29 | 340,000 | 4,000 | 0.05 | 3 | 721,200,000 | 952,000 | 2.800 | 2007-11-27 |
| 416 | 2007-11-23 | 336,000 | 24,000 | 0.05 | 3 | 721,200,000 | 984,480 | 2.930 | 2007-11-21 |
| 417 | 2007-11-22 | 312,000 | 56,000 | 0.04 | 3 | 721,200,000 | 917,280 | 2.940 | 2007-11-20 |
| 418 | 2007-11-21 | 256,000 | 58,000 | 0.04 | 3 | 721,200,000 | 724,480 | 2.830 | 2007-11-19 |
| 419 | 2007-11-20 | 198,000 | 82,000 | 0.03 | 3 | 721,200,000 | 540,540 | 2.730 | 2007-11-16 |
| 420 | 2007-11-19 | 116,000 | 16,000 | 0.02 | 3 | 721,200,000 | 324,800 | 2.800 | 2007-11-15 |
| 421 | 2007-11-13 | 100,000 | 20,000 | 0.01 | 3 | 721,200,000 | 300,000 | 3.000 | 2007-11-09 |
| 422 | 2007-10-31 | 80,000 | -20,000 | 0.01 | 2 | 721,200,000 | 236,000 | 2.950 | 2007-10-29 |
| 423 | 2007-10-24 | 100,000 | -10,000 | 0.01 | 2 | 720,730,000 | 319,000 | 3.190 | 2007-10-22 |
| 424 | 2007-10-02 | 110,000 | -6,000 | 0.02 | 2 | 720,730,000 | 394,900 | 3.590 | 2007-09-27 |
| 425 | 2007-09-18 | 116,000 | -30,000 | 0.02 | 3 | 720,370,000 | 410,640 | 3.540 | 2007-09-14 |
| 426 | 2007-09-14 | 146,000 | -60,000 | 0.02 | 3 | 720,370,000 | 511,000 | 3.500 | 2007-09-12 |
| 427 | 2007-09-10 | 206,000 | 6,000 | 0.03 | 3 | 720,370,000 | 716,880 | 3.480 | 2007-09-06 |
| 428 | 2007-09-04 | 200,000 | -6,000 | 0.03 | 3 | 720,370,000 | 690,000 | 3.450 | 2007-08-31 |
| 429 | 2007-08-30 | 206,000 | -20,000 | 0.03 | 4 | 720,350,000 | 753,960 | 3.660 | 2007-08-28 |
| 430 | 2007-08-10 | 226,000 | -10,000 | 0.03 | 4 | 720,350,000 | 723,200 | 3.200 | 2007-08-08 |
| 431 | 2007-08-09 | 236,000 | -144,000 | 0.03 | 5 | 720,350,000 | 736,320 | 3.120 | 2007-08-07 |
| 432 | 2007-08-08 | 380,000 | -14,000 | 0.05 | 6 | 720,350,000 | 1,178,000 | 3.100 | 2007-08-06 |
| 433 | 2007-08-07 | 394,000 | -42,000 | 0.05 | 6 | 720,350,000 | 1,296,260 | 3.290 | 2007-08-03 |
| 434 | 2007-08-06 | 436,000 | -412,000 | 0.06 | 6 | 720,350,000 | 1,478,040 | 3.390 | 2007-08-02 |
| 435 | 2007-08-02 | 848,000 | -10,000 | 0.12 | 6 | 720,350,000 | 2,959,520 | 3.490 | 2007-07-31 |
| 436 | 2007-07-31 | 858,000 | -20,000 | 0.12 | 6 | 720,350,000 | 3,114,540 | 3.630 | 2007-07-27 |
| 437 | 2007-07-27 | 878,000 | 616,000 | 0.12 | 6 | 720,000,000 | 3,397,860 | 3.870 | 2007-07-25 |
| 438 | 2007-07-25 | 262,000 | -30,000 | 0.04 | 5 | 720,000,000 | 995,600 | 3.800 | 2007-07-23 |
| 439 | 2007-07-24 | 292,000 | -28,000 | 0.04 | 5 | 720,000,000 | 1,115,440 | 3.820 | 2007-07-20 |
| 440 | 2007-07-23 | 320,000 | 40,000 | 0.04 | 5 | 720,000,000 | 1,116,800 | 3.490 | 2007-07-19 |
| 441 | 2007-07-18 | 280,000 | 30,000 | 0.04 | 5 | 720,000,000 | 907,200 | 3.240 | 2007-07-16 |
| 442 | 2007-07-16 | 250,000 | -258,000 | 0.03 | 5 | 720,000,000 | 787,500 | 3.150 | 2007-07-12 |
| 443 | 2007-07-13 | 508,000 | -2,000 | 0.07 | 5 | 720,000,000 | 1,524,000 | 3.000 | 2007-07-11 |
| 444 | 2007-07-12 | 510,000 | -2,000 | 0.07 | 5 | 720,000,000 | 1,596,300 | 3.130 | 2007-07-10 |
| 445 | 2007-07-10 | 512,000 | -8,000 | 0.07 | 4 | 720,000,000 | 1,408,000 | 2.750 | 2007-07-06 |
| 446 | 2007-07-09 | 520,000 | -100,000 | 0.07 | 5 | 720,000,000 | 1,393,600 | 2.680 | 2007-07-05 |
| 447 | 2007-07-06 | 620,000 | -136,000 | 0.09 | 6 | 720,000,000 | 1,661,600 | 2.680 | 2007-07-04 |
| 448 | 2007-07-05 | 756,000 | -20,000 | 0.11 | 7 | 720,000,000 | 1,874,880 | 2.480 | 2007-07-03 |
| 449 | 2007-07-04 | 776,000 | -70,000 | 0.11 | 8 | 720,000,000 | 1,916,720 | 2.470 | 2007-06-29 |
| 450 | 2007-06-29 | 846,000 | 40,000 | 0.12 | 9 | 720,000,000 | 1,920,420 | 2.270 | 2007-06-27 |
Webb-site Database - Powered By Linux Group