Prices and Webb-site Total Returns

EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00838	2005-05-11			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-02	0	0.900	0.890	0.900	0.890	0.920	2,328,000	2,098,440	0.9014	0.900	0.890	0.900	0.890	0.920	2,328,000	0.9014	-3.23%
2026-01-30	0	0.930	0.920	0.930	0.900	0.940	3,938,000	3,636,220	0.9234	0.930	0.920	0.930	0.900	0.940	3,938,000	0.9234	1.09%
2026-01-29	0	0.920	0.910	0.920	0.900	0.920	3,650,000	3,313,474	0.9078	0.920	0.910	0.920	0.900	0.920	3,650,000	0.9078	-1.08%
2026-01-28	0	0.930	0.920	0.930	0.910	0.940	3,738,000	3,430,580	0.9178	0.930	0.920	0.930	0.910	0.940	3,738,000	0.9178	0.00%
2026-01-27	0	0.930	0.920	0.930	0.880	0.930	3,960,000	3,581,040	0.9043	0.930	0.920	0.930	0.880	0.930	3,960,000	0.9043	3.33%
2026-01-26	0	0.900	0.900	0.910	0.880	0.960	12,942,000	12,018,760	0.9287	0.900	0.900	0.910	0.880	0.960	12,942,000	0.9287	-1.10%
2026-01-23	0	0.910	0.910	0.920	0.860	0.930	7,172,000	6,391,826	0.8912	0.910	0.910	0.920	0.860	0.930	7,172,000	0.8912	5.81%
2026-01-22	0	0.860	0.860	0.870	0.860	0.890	1,666,000	1,451,646	0.8713	0.860	0.860	0.870	0.860	0.890	1,666,000	0.8713	-2.27%
2026-01-21	0	0.880	0.870	0.880	0.850	0.880	1,718,000	1,482,132	0.8627	0.880	0.870	0.880	0.850	0.880	1,718,000	0.8627	2.33%
2026-01-20	0	0.860	0.860	0.870	0.850	0.870	798,000	686,942	0.8608	0.860	0.860	0.870	0.850	0.870	798,000	0.8608	-2.27%
2026-01-19	0	0.880	0.880	0.890	0.880	0.900	1,170,000	1,038,728	0.8878	0.880	0.880	0.890	0.880	0.900	1,170,000	0.8878	-1.12%
2026-01-16	0	0.890	0.890	0.900	0.890	0.910	1,596,000	1,438,560	0.9014	0.890	0.890	0.900	0.890	0.910	1,596,000	0.9014	-1.11%
2026-01-15	0	0.900	0.890	0.900	0.880	0.910	3,722,000	3,350,540	0.9002	0.900	0.890	0.900	0.880	0.910	3,722,000	0.9002	-1.10%
2026-01-14	0	0.910	0.890	0.910	0.880	0.920	7,138,000	6,456,280	0.9045	0.910	0.890	0.910	0.880	0.920	7,138,000	0.9045	3.41%
2026-01-13	0	0.880	0.870	0.880	0.860	0.890	5,106,000	4,491,244	0.8796	0.880	0.870	0.880	0.860	0.890	5,106,000	0.8796	4.76%
2026-01-09	0	0.840	0.840	0.850	0.830	0.850	1,330,000	1,114,440	0.8379	0.840	0.840	0.850	0.830	0.850	1,330,000	0.8379	1.20%
2026-01-08	0	0.830	0.830	0.840	0.820	0.860	4,242,000	3,547,108	0.8362	0.830	0.830	0.840	0.820	0.860	4,242,000	0.8362	-3.49%
2026-01-07	0	0.860	0.860	0.870	0.860	0.890	2,332,000	2,028,070	0.8697	0.860	0.860	0.870	0.860	0.890	2,332,000	0.8697	-3.37%
2026-01-06	0	0.890	0.860	0.890	0.860	0.890	1,930,000	1,692,840	0.8771	0.890	0.860	0.890	0.860	0.890	1,930,000	0.8771	2.30%
2026-01-05	0	0.870	0.860	0.870	0.850	0.870	2,846,000	2,460,340	0.8645	0.870	0.860	0.870	0.850	0.870	2,846,000	0.8645	4.82%
2025-12-31	0	0.830	0.820	0.830	0.820	0.840	702,000	581,740	0.8287	0.830	0.820	0.830	0.820	0.840	702,000	0.8287	0.00%
2025-12-30	0	0.830	0.820	0.830	0.820	0.840	716,000	591,099	0.8256	0.830	0.820	0.830	0.820	0.840	716,000	0.8256	0.00%
2025-12-29	0	0.830	0.820	0.830	0.820	0.860	4,936,000	4,116,940	0.8341	0.830	0.820	0.830	0.820	0.860	4,936,000	0.8341	-2.35%
2025-12-24	0	0.850	0.840	0.850	0.840	0.880	1,103,811	949,366	0.8601	0.850	0.840	0.850	0.840	0.880	1,103,811	0.8601	-3.41%
2025-12-23	0	0.880	0.870	0.880	0.860	0.890	3,270,000	2,855,800	0.8733	0.880	0.870	0.880	0.860	0.890	3,270,000	0.8733	-1.12%
2025-12-22	0	0.890	0.870	0.890	0.840	0.890	1,918,000	1,667,659	0.8695	0.890	0.870	0.890	0.840	0.890	1,918,000	0.8695	5.95%
2025-12-19	0	0.840	0.840	0.850	0.840	0.870	1,882,000	1,614,360	0.8578	0.840	0.840	0.850	0.840	0.870	1,882,000	0.8578	-1.18%
2025-12-18	0	0.850	0.830	0.850	0.820	0.870	2,880,000	2,437,060	0.8462	0.850	0.830	0.850	0.820	0.870	2,880,000	0.8462	-1.16%
2025-12-17	0	0.860	0.860	0.870	0.850	0.870	312,000	268,740	0.8613	0.860	0.860	0.870	0.850	0.870	312,000	0.8613	0.00%
2025-12-16	0	0.860	0.840	0.860	0.840	0.880	4,360,000	3,722,860	0.8539	0.860	0.840	0.860	0.840	0.880	4,360,000	0.8539	2.38%
2025-12-15	0	0.840	0.840	0.860	0.840	0.880	2,528,000	2,172,740	0.8595	0.840	0.840	0.860	0.840	0.880	2,528,000	0.8595	-4.55%
2025-12-12	0	0.880	0.860	0.880	0.860	0.900	2,662,000	2,327,420	0.8743	0.880	0.860	0.880	0.860	0.900	2,662,000	0.8743	1.15%
2025-12-11	0	0.870	0.850	0.870	0.840	0.900	4,714,000	4,034,860	0.8559	0.870	0.850	0.870	0.840	0.900	4,714,000	0.8559	-2.25%
2025-12-10	0	0.890	0.880	0.890	0.840	0.890	4,740,000	4,095,166	0.8640	0.890	0.880	0.890	0.840	0.890	4,740,000	0.8640	1.14%
2025-12-09	0	0.880	0.880	0.890	0.880	0.890	1,692,000	1,493,900	0.8829	0.880	0.880	0.890	0.880	0.890	1,692,000	0.8829	-1.12%
2025-12-08	0	0.890	0.880	0.890	0.880	0.920	3,048,000	2,725,740	0.8943	0.890	0.880	0.890	0.880	0.920	3,048,000	0.8943	-4.30%
2025-12-05	0	0.930	0.920	0.930	0.910	0.930	1,382,000	1,274,980	0.9226	0.930	0.920	0.930	0.910	0.930	1,382,000	0.9226	1.09%
2025-12-04	0	0.920	0.910	0.920	0.910	0.920	698,000	639,180	0.9157	0.920	0.910	0.920	0.910	0.920	698,000	0.9157	1.10%
2025-12-03	0	0.910	0.900	0.910	0.890	0.920	4,546,000	4,108,378	0.9037	0.910	0.900	0.910	0.890	0.920	4,546,000	0.9037	0.00%
2025-12-02	0	0.910	0.910	0.920	0.910	0.950	1,692,000	1,557,940	0.9208	0.910	0.910	0.920	0.910	0.950	1,692,000	0.9208	-2.15%
2025-12-01	0	0.930	0.920	0.940	0.920	0.960	2,846,000	2,655,920	0.9332	0.930	0.920	0.940	0.920	0.960	2,846,000	0.9332	-4.12%
2025-11-28	0	0.970	0.960	0.970	0.940	0.970	1,978,000	1,880,640	0.9508	0.970	0.960	0.970	0.940	0.970	1,978,000	0.9508	0.00%
2025-11-27	0	0.970	0.950	0.970	0.950	0.990	964,000	927,960	0.9626	0.970	0.950	0.970	0.950	0.990	964,000	0.9626	-1.02%
2025-11-26	0	0.980	0.970	0.990	0.950	1.020	2,326,000	2,286,940	0.9832	0.980	0.970	0.990	0.950	1.020	2,326,000	0.9832	2.08%
2025-11-25	0	0.960	0.950	0.960	0.950	1.030	5,390,000	5,205,080	0.9657	0.960	0.950	0.960	0.950	1.030	5,390,000	0.9657	-4.95%
2025-11-24	0	1.010	1.000	1.010	1.000	1.030	1,184,000	1,192,540	1.0072	1.010	1.000	1.010	1.000	1.030	1,184,000	1.0072	0.00%
2025-11-21	0	1.010	1.000	1.010	0.990	1.030	3,682,000	3,701,460	1.0053	1.010	1.000	1.010	0.990	1.030	3,682,000	1.0053	-0.98%
2025-11-20	0	1.020	1.010	1.020	1.010	1.050	1,924,000	1,966,980	1.0223	1.020	1.010	1.020	1.010	1.050	1,924,000	1.0223	-0.97%
2025-11-19	0	1.030	1.020	1.030	1.020	1.040	1,448,000	1,486,320	1.0265	1.030	1.020	1.030	1.020	1.040	1,448,000	1.0265	0.00%
2025-11-18	0	1.030	1.010	1.030	1.010	1.050	4,150,000	4,254,940	1.0253	1.030	1.010	1.030	1.010	1.050	4,150,000	1.0253	-4.63%
2025-11-17	0	1.080	1.070	1.080	1.060	1.100	3,954,000	4,269,940	1.0799	1.080	1.070	1.080	1.060	1.100	3,954,000	1.0799	0.00%
2025-11-14	0	1.080	1.060	1.080	1.030	1.080	5,198,000	5,485,700	1.0553	1.080	1.060	1.080	1.030	1.080	5,198,000	1.0553	0.93%
2025-11-13	0	1.070	1.060	1.070	1.050	1.140	12,860,000	13,926,200	1.0829	1.070	1.060	1.070	1.050	1.140	12,860,000	1.0829	-6.96%
2025-11-12	0	1.150	1.140	1.150	1.130	1.160	1,432,000	1,629,360	1.1378	1.150	1.140	1.150	1.130	1.160	1,432,000	1.1378	0.00%
2025-11-11	0	1.150	1.150	1.160	1.140	1.180	2,460,000	2,835,100	1.1525	1.150	1.150	1.160	1.140	1.180	2,460,000	1.1525	-2.54%
2025-11-10	0	1.180	1.180	1.190	1.170	1.220	3,092,000	3,705,520	1.1984	1.180	1.180	1.190	1.170	1.220	3,092,000	1.1984	0.00%
2025-11-07	0	1.180	1.170	1.180	1.150	1.190	3,304,000	3,869,400	1.1711	1.180	1.170	1.180	1.150	1.190	3,304,000	1.1711	0.00%
2025-11-06	0	1.180	1.170	1.180	1.130	1.180	2,772,000	3,216,700	1.1604	1.180	1.170	1.180	1.130	1.180	2,772,000	1.1604	5.36%
2025-11-05	0	1.120	1.120	1.130	1.120	1.160	4,568,000	5,211,320	1.1408	1.120	1.120	1.130	1.120	1.160	4,568,000	1.1408	-4.27%
2025-11-04	0	1.170	1.170	1.180	1.170	1.220	3,284,000	3,887,900	1.1839	1.170	1.170	1.180	1.170	1.220	3,284,000	1.1839	-3.31%
2025-11-03	0	1.210	1.200	1.210	1.180	1.220	1,354,000	1,635,060	1.2076	1.210	1.200	1.210	1.180	1.220	1,354,000	1.2076	1.68%
2025-10-31	0	1.190	1.190	1.210	1.190	1.220	3,022,000	3,632,700	1.2021	1.190	1.190	1.210	1.190	1.220	3,022,000	1.2021	-4.03%
2025-10-30	0	1.240	1.230	1.240	1.210	1.250	4,488,000	5,523,320	1.2307	1.240	1.230	1.240	1.210	1.250	4,488,000	1.2307	-0.80%
2025-10-28	0	1.250	1.240	1.250	1.220	1.260	6,492,000	8,073,300	1.2436	1.250	1.240	1.250	1.220	1.260	6,492,000	1.2436	0.81%
2025-10-27	0	1.240	1.230	1.240	1.200	1.250	5,036,000	6,200,780	1.2313	1.240	1.230	1.240	1.200	1.250	5,036,000	1.2313	2.48%
2025-10-24	0	1.210	1.210	1.220	1.200	1.250	6,728,000	8,246,260	1.2257	1.210	1.210	1.220	1.200	1.250	6,728,000	1.2257	1.68%
2025-10-23	0	1.190	1.190	1.210	1.160	1.220	4,906,000	5,817,000	1.1857	1.190	1.190	1.210	1.160	1.220	4,906,000	1.1857	-2.46%
2025-10-22	0	1.220	1.210	1.220	1.170	1.250	7,356,000	8,890,909	1.2087	1.220	1.210	1.220	1.170	1.250	7,356,000	1.2087	0.00%
2025-10-21	0	1.220	1.220	1.230	1.220	1.270	8,568,000	10,697,840	1.2486	1.220	1.220	1.230	1.220	1.270	8,568,000	1.2486	0.83%
2025-10-20	0	1.210	1.210	1.220	1.200	1.230	3,362,000	4,088,390	1.2161	1.210	1.210	1.220	1.200	1.230	3,362,000	1.2161	3.42%
2025-10-17	0	1.170	1.170	1.180	1.170	1.230	6,630,000	7,943,440	1.1981	1.170	1.170	1.180	1.170	1.230	6,630,000	1.1981	-4.88%
2025-10-16	0	1.230	1.220	1.230	1.180	1.230	5,646,000	6,786,820	1.2021	1.230	1.220	1.230	1.180	1.230	5,646,000	1.2021	4.24%
2025-10-15	0	1.180	1.180	1.190	1.170	1.200	1,682,000	1,997,862	1.1878	1.180	1.180	1.190	1.170	1.200	1,682,000	1.1878	0.00%
2025-10-14	0	1.180	1.180	1.190	1.160	1.240	9,176,000	10,937,890	1.1920	1.180	1.180	1.190	1.160	1.240	9,176,000	1.1920	1.72%
2025-10-13	0	1.160	1.150	1.160	1.100	1.190	14,862,000	16,889,340	1.1364	1.160	1.150	1.160	1.100	1.190	14,862,000	1.1364	-6.45%
2025-10-10	0	1.240	1.230	1.240	1.200	1.240	6,978,000	8,513,760	1.2201	1.240	1.230	1.240	1.200	1.240	6,978,000	1.2201	0.00%
2025-10-09	0	1.240	1.240	1.250	1.230	1.320	14,368,000	18,275,140	1.2719	1.240	1.240	1.250	1.230	1.320	14,368,000	1.2719	-3.88%
2025-10-08	0	1.290	1.280	1.290	1.170	1.290	14,230,000	17,730,780	1.2460	1.290	1.280	1.290	1.170	1.290	14,230,000	1.2460	7.50%
2025-10-06	0	1.200	1.200	1.210	1.150	1.220	4,704,000	5,623,770	1.1955	1.200	1.200	1.210	1.150	1.220	4,704,000	1.1955	1.69%
2025-10-03	0	1.180	1.170	1.180	1.150	1.180	2,984,000	3,457,740	1.1588	1.180	1.170	1.180	1.150	1.180	2,984,000	1.1588	0.85%
2025-10-02	0	1.170	1.150	1.170	1.150	1.190	5,746,000	6,671,360	1.1610	1.170	1.150	1.170	1.150	1.190	5,746,000	1.1610	-1.68%
2025-09-30	0	1.190	1.190	1.200	1.180	1.210	5,616,000	6,735,710	1.1994	1.190	1.190	1.200	1.180	1.210	5,616,000	1.1994	-0.83%
2025-09-29	0	1.200	1.190	1.200	1.120	1.210	14,794,000	17,535,140	1.1853	1.200	1.190	1.200	1.120	1.210	14,794,000	1.1853	6.19%
2025-09-26	0	1.130	1.110	1.130	1.090	1.130	5,412,000	6,024,470	1.1132	1.130	1.110	1.130	1.090	1.130	5,412,000	1.1132	1.80%
2025-09-25	0	1.110	1.110	1.120	1.100	1.160	6,038,000	6,826,200	1.1305	1.110	1.110	1.120	1.100	1.160	6,038,000	1.1305	-1.77%
2025-09-24	0	1.130	1.120	1.130	1.110	1.170	6,378,000	7,212,420	1.1308	1.130	1.120	1.130	1.110	1.170	6,378,000	1.1308	-2.59%
2025-09-23	0	1.160	1.150	1.160	1.130	1.170	7,936,000	9,123,180	1.1496	1.160	1.150	1.160	1.130	1.170	7,936,000	1.1496	0.87%
2025-09-22	0	1.150	1.140	1.150	1.130	1.170	5,458,000	6,290,730	1.1526	1.150	1.140	1.150	1.130	1.170	5,458,000	1.1526	0.88%
2025-09-19	0	1.140	1.130	1.140	1.120	1.160	7,844,000	8,954,140	1.1415	1.140	1.130	1.140	1.120	1.160	7,844,000	1.1415	-1.72%
2025-09-18	0	1.160	1.150	1.160	1.070	1.170	18,051,000	20,377,368	1.1289	1.160	1.150	1.160	1.070	1.170	18,051,000	1.1289	8.41%
2025-09-17	0	1.070	1.050	1.070	1.020	1.090	17,252,000	18,259,780	1.0584	1.070	1.050	1.070	1.020	1.090	17,252,000	1.0584	-3.60%
2025-09-16	0	1.110	1.100	1.110	1.060	1.130	14,598,000	16,038,340	1.0987	1.110	1.100	1.110	1.060	1.130	14,598,000	1.0987	4.72%
2025-09-15	0	1.060	1.050	1.060	1.020	1.070	7,010,000	7,275,220	1.0378	1.060	1.050	1.060	1.020	1.070	7,010,000	1.0378	-0.93%
2025-09-12	0	1.070	1.050	1.070	1.050	1.080	4,684,000	4,988,120	1.0649	1.070	1.050	1.070	1.050	1.080	4,684,000	1.0649	3.21%
2025-09-11	0	1.060	1.060	1.070	1.040	1.110	9,660,000	10,403,020	1.0769	1.037	1.037	1.046	1.017	1.086	9,877,110	1.0532	0.00%
2025-09-10	0	1.060	1.050	1.060	1.020	1.060	4,026,000	4,201,400	1.0436	1.037	1.027	1.037	0.998	1.037	4,116,485	1.0206	1.92%
2025-09-09	0	1.040	1.030	1.040	1.020	1.080	7,347,233	7,651,983	1.0415	1.017	1.007	1.017	0.998	1.056	7,512,363	1.0186	-2.80%
2025-09-08	0	1.070	1.070	1.080	1.050	1.100	12,922,000	13,832,820	1.0705	1.046	1.046	1.056	1.027	1.076	13,212,424	1.0470	1.90%
2025-09-05	0	1.050	1.030	1.050	0.950	1.050	17,434,000	17,507,000	1.0042	1.027	1.007	1.027	0.929	1.027	17,825,832	0.9821	10.53%
2025-09-04	0	0.950	0.940	0.950	0.940	1.000	17,708,000	17,254,180	0.9744	0.929	0.919	0.929	0.919	0.978	18,105,990	0.9530	1.06%
2025-09-03	0	0.940	0.920	0.940	0.910	0.940	3,720,000	3,469,720	0.9327	0.919	0.900	0.919	0.890	0.919	3,803,608	0.9122	3.30%
2025-09-02	0	0.910	0.910	0.920	0.900	0.940	3,624,000	3,321,040	0.9164	0.890	0.890	0.900	0.880	0.919	3,705,450	0.8963	-3.19%
2025-09-01	0	0.940	0.920	0.940	0.900	0.950	4,552,000	4,231,339	0.9296	0.919	0.900	0.919	0.880	0.929	4,654,307	0.9091	4.44%
2025-08-29	0	0.900	0.900	0.910	0.890	0.920	6,398,000	5,795,320	0.9058	0.880	0.880	0.890	0.870	0.900	6,541,796	0.8859	0.00%
2025-08-28	0	0.900	0.890	0.910	0.880	0.920	7,828,000	7,032,640	0.8984	0.880	0.870	0.890	0.861	0.900	8,003,936	0.8786	-2.17%
2025-08-27	0	0.920	0.910	0.920	0.900	0.950	7,174,000	6,616,040	0.9222	0.900	0.890	0.900	0.880	0.929	7,335,237	0.9020	-2.13%
2025-08-26	0	0.940	0.930	0.940	0.930	0.960	4,900,000	4,651,580	0.9493	0.919	0.910	0.919	0.910	0.939	5,010,128	0.9284	-2.08%
2025-08-25	0	0.960	0.950	0.960	0.920	0.960	10,486,000	9,925,120	0.9465	0.939	0.929	0.939	0.900	0.939	10,721,675	0.9257	4.35%
2025-08-22	0	0.920	0.910	0.920	0.890	0.930	4,878,000	4,468,140	0.9160	0.900	0.890	0.900	0.870	0.910	4,987,634	0.8958	2.22%
2025-08-21	0	0.900	0.890	0.900	0.890	0.920	4,094,000	3,682,574	0.8995	0.880	0.870	0.880	0.870	0.900	4,186,013	0.8797	0.00%
2025-08-20	0	0.900	0.890	0.900	0.880	0.930	9,730,000	8,762,200	0.9005	0.880	0.870	0.880	0.861	0.910	9,948,683	0.8807	-4.26%
2025-08-19	0	0.940	0.930	0.940	0.910	0.970	7,964,000	7,377,190	0.9263	0.919	0.910	0.919	0.890	0.949	8,142,992	0.9060	-1.05%
2025-08-18	0	0.950	0.940	0.950	0.890	0.950	16,710,000	15,570,819	0.9318	0.929	0.919	0.929	0.870	0.929	17,085,560	0.9113	6.74%
2025-08-15	0	0.890	0.890	0.900	0.850	0.900	11,102,000	9,746,280	0.8779	0.870	0.870	0.880	0.831	0.880	11,351,519	0.8586	3.49%
2025-08-14	0	0.860	0.850	0.860	0.830	0.870	7,801,529	6,629,130	0.8497	0.841	0.831	0.841	0.812	0.851	7,976,870	0.8310	0.00%
2025-08-13	0	0.860	0.850	0.860	0.810	0.880	14,343,669	12,069,518	0.8415	0.841	0.831	0.841	0.792	0.861	14,666,045	0.8230	4.88%
2025-08-12	0	0.820	0.810	0.820	0.770	0.820	9,926,000	7,854,879	0.7913	0.802	0.792	0.802	0.753	0.802	10,149,088	0.7739	6.49%
2025-08-11	0	0.770	0.760	0.770	0.760	0.770	3,964,000	3,016,180	0.7609	0.753	0.743	0.753	0.743	0.753	4,053,092	0.7442	1.32%
2025-08-08	0	0.760	0.750	0.760	0.750	0.760	602,000	455,940	0.7574	0.743	0.734	0.743	0.734	0.743	615,530	0.7407	0.00%
2025-08-07	0	0.760	0.750	0.760	0.750	0.770	3,356,000	2,539,260	0.7566	0.743	0.734	0.743	0.734	0.753	3,431,427	0.7400	0.00%
2025-08-06	0	0.760	0.750	0.760	0.750	0.760	1,344,000	1,020,200	0.7591	0.743	0.734	0.743	0.734	0.743	1,374,207	0.7424	0.00%
2025-08-05	0	0.760	0.750	0.760	0.750	0.760	2,030,000	1,528,160	0.7528	0.743	0.734	0.743	0.734	0.743	2,075,625	0.7362	0.00%
2025-08-04	0	0.760	0.750	0.760	0.750	0.760	616,000	464,560	0.7542	0.743	0.734	0.743	0.734	0.743	629,845	0.7376	0.00%
2025-08-01	0	0.760	0.750	0.760	0.740	0.770	5,184,000	3,904,420	0.7532	0.743	0.734	0.743	0.724	0.753	5,300,511	0.7366	0.00%
2025-07-31	0	0.760	0.750	0.760	0.750	0.770	972,000	738,100	0.7594	0.743	0.734	0.743	0.734	0.753	993,846	0.7427	0.00%
2025-07-30	0	0.760	0.750	0.760	0.750	0.770	782,000	592,859	0.7581	0.743	0.734	0.743	0.734	0.753	799,576	0.7415	0.00%
2025-07-29	0	0.760	0.760	0.770	0.750	0.770	2,792,000	2,114,860	0.7575	0.743	0.743	0.753	0.734	0.753	2,854,751	0.7408	0.00%
2025-07-28	0	0.760	0.750	0.760	0.760	0.770	1,146,000	872,160	0.7610	0.743	0.734	0.743	0.743	0.753	1,171,757	0.7443	-1.30%
2025-07-25	0	0.770	0.760	0.770	0.760	0.780	3,246,000	2,490,100	0.7671	0.753	0.743	0.753	0.743	0.763	3,318,954	0.7503	-1.28%
2025-07-24	0	0.780	0.760	0.780	0.730	0.780	13,650,000	10,272,800	0.7526	0.763	0.743	0.763	0.714	0.763	13,956,786	0.7360	6.85%
2025-07-23	0	0.730	0.730	0.740	0.720	0.760	1,888,000	1,392,900	0.7378	0.714	0.714	0.724	0.704	0.743	1,930,433	0.7215	-1.35%
2025-07-22	0	0.740	0.730	0.740	0.710	0.740	3,159,000	2,282,010	0.7224	0.724	0.714	0.724	0.694	0.724	3,229,999	0.7065	2.78%
2025-07-21	0	0.720	0.710	0.720	0.710	0.720	1,070,000	765,900	0.7158	0.704	0.694	0.704	0.694	0.704	1,094,048	0.7001	1.41%
2025-07-18	0	0.710	0.700	0.710	0.700	0.710	824,000	582,960	0.7075	0.694	0.685	0.694	0.685	0.694	842,520	0.6919	0.00%
2025-07-17	0	0.710	0.700	0.720	0.710	0.720	3,286,000	2,337,560	0.7114	0.694	0.685	0.704	0.694	0.704	3,359,853	0.6957	-1.39%
2025-07-16	0	0.720	0.710	0.720	0.710	0.720	524,000	374,440	0.7146	0.704	0.694	0.704	0.694	0.704	535,777	0.6989	0.00%
2025-07-15	0	0.720	0.710	0.720	0.710	0.730	972,000	696,440	0.7165	0.704	0.694	0.704	0.694	0.714	993,846	0.7008	-1.37%
2025-07-14	0	0.730	0.720	0.730	0.710	0.730	394,000	282,960	0.7182	0.714	0.704	0.714	0.694	0.714	402,855	0.7024	0.00%
2025-07-11	0	0.730	0.720	0.730	0.710	0.730	796,000	572,960	0.7198	0.714	0.704	0.714	0.694	0.714	813,890	0.7040	0.00%
2025-07-10	0	0.730	0.720	0.730	0.710	0.730	1,296,000	933,560	0.7203	0.714	0.704	0.714	0.694	0.714	1,325,128	0.7045	0.00%
2025-07-09	0	0.730	0.720	0.730	0.720	0.730	1,912,000	1,379,240	0.7214	0.714	0.704	0.714	0.704	0.714	1,954,973	0.7055	-1.35%
2025-07-08	0	0.740	0.730	0.740	0.720	0.750	2,772,000	2,032,760	0.7333	0.724	0.714	0.724	0.704	0.734	2,834,301	0.7172	1.37%
2025-07-07	0	0.730	0.720	0.730	0.720	0.730	264,000	192,140	0.7278	0.714	0.704	0.714	0.704	0.714	269,933	0.7118	1.39%
2025-07-04	0	0.720	0.720	0.730	0.720	0.730	238,000	171,760	0.7217	0.704	0.704	0.714	0.704	0.714	243,349	0.7058	-1.37%
2025-07-03	0	0.730	0.720	0.730	0.710	0.730	948,000	683,080	0.7205	0.714	0.704	0.714	0.694	0.714	969,306	0.7047	0.00%
2025-07-02	0	0.730	0.720	0.730	0.720	0.730	384,000	279,780	0.7286	0.714	0.704	0.714	0.704	0.714	392,630	0.7126	1.39%
2025-06-30	0	0.720	0.720	0.730	0.720	0.730	290,000	209,080	0.7210	0.704	0.704	0.714	0.704	0.714	296,518	0.7051	0.00%
2025-06-27	0	0.720	0.720	0.730	0.720	0.730	1,944,000	1,400,580	0.7205	0.704	0.704	0.714	0.704	0.714	1,987,692	0.7046	-2.70%
2025-06-26	0	0.740	0.730	0.740	0.710	0.740	1,572,000	1,141,080	0.7259	0.724	0.714	0.724	0.694	0.724	1,607,331	0.7099	1.37%
2025-06-25	0	0.730	0.720	0.730	0.720	0.740	1,200,000	880,480	0.7337	0.714	0.704	0.714	0.704	0.724	1,226,970	0.7176	0.00%
2025-06-24	0	0.730	0.720	0.730	0.720	0.730	504,000	363,419	0.7211	0.714	0.704	0.714	0.704	0.714	515,327	0.7052	1.39%
2025-06-23	0	0.720	0.710	0.720	0.710	0.720	120,000	85,840	0.7153	0.704	0.694	0.704	0.694	0.704	122,697	0.6996	1.41%
2025-06-20	0	0.710	0.710	0.720	0.710	0.720	914,000	655,900	0.7176	0.694	0.694	0.704	0.694	0.704	934,542	0.7018	0.00%
2025-06-19	0	0.710	0.710	0.720	0.710	0.720	424,000	301,240	0.7105	0.694	0.694	0.704	0.694	0.704	433,529	0.6949	-2.74%
2025-06-18	0	0.730	0.720	0.730	0.710	0.730	600,000	429,940	0.7166	0.714	0.704	0.714	0.694	0.714	613,485	0.7008	1.39%
2025-06-17	0	0.720	0.710	0.720	0.710	0.730	1,112,000	801,480	0.7208	0.704	0.694	0.704	0.694	0.714	1,136,992	0.7049	-1.37%
2025-06-16	0	0.730	0.710	0.730	0.710	0.730	1,216,000	877,020	0.7212	0.714	0.694	0.714	0.694	0.714	1,243,330	0.7054	0.00%
2025-06-13	0	0.730	0.720	0.730	0.720	0.740	968,000	700,100	0.7232	0.714	0.704	0.714	0.704	0.724	989,756	0.7073	-1.35%
2025-06-12	0	0.740	0.720	0.740	0.720	0.750	2,180,000	1,590,560	0.7296	0.724	0.704	0.724	0.704	0.734	2,228,996	0.7136	1.37%
2025-06-11	0	0.730	0.730	0.740	0.720	0.740	1,360,000	993,260	0.7303	0.714	0.714	0.724	0.704	0.724	1,390,566	0.7143	0.00%
2025-06-10	0	0.730	0.720	0.730	0.720	0.740	492,000	355,940	0.7235	0.714	0.704	0.714	0.704	0.724	503,058	0.7076	0.00%
2025-06-09	0	0.730	0.720	0.730	0.720	0.730	780,000	569,240	0.7298	0.714	0.704	0.714	0.704	0.714	797,531	0.7138	0.00%
2025-06-06	0	0.730	0.720	0.730	0.720	0.730	514,000	371,100	0.7220	0.714	0.704	0.714	0.704	0.714	525,552	0.7061	1.39%
2025-06-05	0	0.720	0.720	0.730	0.720	0.730	776,000	561,560	0.7237	0.704	0.704	0.714	0.704	0.714	793,441	0.7078	0.00%
2025-06-04	0	0.720	0.710	0.720	0.710	0.730	408,000	293,060	0.7183	0.704	0.694	0.704	0.694	0.714	417,170	0.7025	0.00%
2025-06-03	0	0.720	0.710	0.720	0.700	0.730	2,396,000	1,711,740	0.7144	0.704	0.694	0.704	0.685	0.714	2,449,850	0.6987	1.41%
2025-06-02	0	0.710	0.710	0.720	0.700	0.720	1,436,000	1,019,240	0.7098	0.694	0.694	0.704	0.685	0.704	1,468,274	0.6942	-1.39%
2025-05-30	0	0.720	0.720	0.730	0.710	0.730	2,098,000	1,522,560	0.7257	0.704	0.704	0.714	0.694	0.714	2,145,153	0.7098	-1.37%
2025-05-29	0	0.730	0.720	0.730	0.710	0.730	1,638,000	1,168,959	0.7137	0.714	0.704	0.714	0.694	0.714	1,674,814	0.6980	4.29%
2025-05-28	0	0.700	0.700	0.710	0.700	0.710	282,000	197,580	0.7006	0.685	0.685	0.694	0.685	0.694	288,338	0.6852	-1.41%
2025-05-27	0	0.710	0.700	0.710	0.700	0.710	390,000	273,740	0.7019	0.694	0.685	0.694	0.685	0.694	398,765	0.6865	0.00%
2025-05-26	0	0.710	0.700	0.710	0.700	0.720	1,384,000	985,280	0.7119	0.694	0.685	0.694	0.685	0.704	1,415,106	0.6963	-1.39%
2025-05-23	0	0.720	0.710	0.720	0.710	0.730	756,000	544,060	0.7197	0.704	0.694	0.704	0.694	0.714	772,991	0.7038	-2.70%
2025-05-22	0	0.740	0.730	0.740	0.720	0.740	532,000	387,459	0.7283	0.724	0.714	0.724	0.704	0.724	543,957	0.7123	2.78%
2025-05-21	0	0.740	0.730	0.740	0.730	0.740	442,000	326,210	0.7380	0.704	0.695	0.704	0.695	0.704	464,488	0.7023	0.00%
2025-05-20	0	0.740	0.730	0.740	0.720	0.740	252,000	183,600	0.7286	0.704	0.695	0.704	0.685	0.704	264,821	0.6933	1.37%
2025-05-19	0	0.730	0.720	0.730	0.710	0.740	2,766,000	1,983,739	0.7172	0.695	0.685	0.695	0.676	0.704	2,906,726	0.6825	-1.35%
2025-05-16	0	0.740	0.730	0.740	0.720	0.740	716,000	524,040	0.7319	0.704	0.695	0.704	0.685	0.704	752,428	0.6965	0.00%
2025-05-15	0	0.740	0.730	0.740	0.730	0.740	268,000	196,458	0.7331	0.704	0.695	0.704	0.695	0.704	281,635	0.6976	0.00%
2025-05-14	0	0.740	0.730	0.740	0.730	0.750	1,652,000	1,218,620	0.7377	0.704	0.695	0.704	0.695	0.714	1,736,049	0.7020	0.00%
2025-05-13	0	0.740	0.730	0.740	0.730	0.750	624,000	458,800	0.7353	0.704	0.695	0.704	0.695	0.714	655,747	0.6997	-1.33%
2025-05-12	0	0.750	0.730	0.750	0.720	0.750	1,780,000	1,305,520	0.7334	0.714	0.695	0.714	0.685	0.714	1,870,562	0.6979	4.17%
2025-05-09	0	0.720	0.720	0.730	0.710	0.740	3,118,000	2,260,300	0.7249	0.685	0.685	0.695	0.676	0.704	3,276,635	0.6898	-2.70%
2025-05-08	0	0.740	0.730	0.740	0.730	0.740	124,000	91,440	0.7374	0.704	0.695	0.704	0.695	0.704	130,309	0.7017	0.00%
2025-05-07	0	0.740	0.730	0.740	0.730	0.750	826,000	610,583	0.7392	0.704	0.695	0.704	0.695	0.714	868,025	0.7034	0.00%
2025-05-06	0	0.740	0.730	0.740	0.730	0.750	520,000	385,188	0.7407	0.704	0.695	0.704	0.695	0.714	546,456	0.7049	-1.33%
2025-05-02	0	0.750	0.750	0.760	0.730	0.760	1,022,000	760,980	0.7446	0.714	0.714	0.723	0.695	0.723	1,073,997	0.7085	1.35%
2025-04-30	0	0.740	0.740	0.750	0.730	0.750	584,000	434,128	0.7434	0.704	0.704	0.714	0.695	0.714	613,712	0.7074	-1.33%
2025-04-29	0	0.750	0.740	0.750	0.730	0.750	4,500,000	3,292,140	0.7316	0.714	0.704	0.714	0.695	0.714	4,728,948	0.6962	1.35%
2025-04-28	0	0.740	0.740	0.750	0.730	0.750	112,000	82,620	0.7377	0.704	0.704	0.714	0.695	0.714	117,698	0.7020	0.00%
2025-04-25	0	0.740	0.740	0.750	0.740	0.770	472,000	354,124	0.7503	0.704	0.704	0.714	0.704	0.733	496,014	0.7139	0.00%
2025-04-24	0	0.740	0.740	0.750	0.730	0.750	1,354,000	999,065	0.7379	0.704	0.704	0.714	0.695	0.714	1,422,888	0.7021	-2.63%
2025-04-23	0	0.760	0.740	0.760	0.730	0.760	1,958,000	1,463,959	0.7477	0.723	0.704	0.723	0.695	0.723	2,057,618	0.7115	4.11%
2025-04-22	0	0.730	0.730	0.740	0.720	0.750	1,792,000	1,317,660	0.7353	0.695	0.695	0.704	0.685	0.714	1,883,172	0.6997	-1.35%
2025-04-17	0	0.740	0.740	0.750	0.730	0.750	1,646,000	1,207,520	0.7336	0.704	0.704	0.714	0.695	0.714	1,729,744	0.6981	-2.63%
2025-04-16	0	0.760	0.740	0.750	0.740	0.780	2,276,000	1,710,840	0.7517	0.723	0.704	0.714	0.704	0.742	2,391,797	0.7153	-2.56%
2025-04-15	0	0.780	0.770	0.780	0.760	0.780	1,232,000	951,700	0.7725	0.742	0.733	0.742	0.723	0.742	1,294,681	0.7351	0.00%
2025-04-14	0	0.780	0.770	0.780	0.780	0.810	1,404,000	1,107,140	0.7886	0.742	0.733	0.742	0.742	0.771	1,475,432	0.7504	0.00%
2025-04-11	0	0.780	0.780	0.790	0.780	0.800	1,022,000	807,180	0.7898	0.742	0.742	0.752	0.742	0.761	1,073,997	0.7516	-1.27%
2025-04-10	0	0.790	0.780	0.790	0.790	0.820	5,502,000	4,409,140	0.8014	0.752	0.742	0.752	0.752	0.780	5,781,927	0.7626	2.60%
2025-04-09	0	0.770	0.760	0.770	0.720	0.810	13,998,000	10,798,120	0.7714	0.733	0.723	0.733	0.685	0.771	14,710,180	0.7341	1.32%
2025-04-08	0	0.760	0.740	0.760	0.710	0.760	11,736,000	8,608,395	0.7335	0.723	0.704	0.723	0.676	0.723	12,333,095	0.6980	8.57%
2025-04-07	0	0.700	0.700	0.710	0.680	0.790	13,022,000	9,317,715	0.7155	0.666	0.666	0.676	0.647	0.752	13,684,524	0.6809	-15.66%
2025-04-03	0	0.830	0.830	0.850	0.830	0.910	14,414,000	12,346,880	0.8566	0.790	0.790	0.809	0.790	0.866	15,147,345	0.8151	-3.49%
2025-04-02	0	0.860	0.860	0.870	0.780	0.870	18,848,000	15,554,500	0.8253	0.818	0.818	0.828	0.742	0.828	19,806,934	0.7853	11.69%
2025-04-01	0	0.770	0.760	0.770	0.740	0.770	10,326,000	7,763,620	0.7519	0.733	0.723	0.733	0.704	0.733	10,851,358	0.7155	5.48%
2025-03-31	0	0.730	0.730	0.740	0.730	0.760	5,372,000	3,983,140	0.7415	0.695	0.695	0.704	0.695	0.723	5,645,313	0.7056	-6.41%
2025-03-28	0	0.780	0.770	0.790	0.750	0.790	7,452,000	5,739,959	0.7703	0.742	0.733	0.752	0.714	0.752	7,831,137	0.7330	2.63%
2025-03-27	0	0.760	0.760	0.770	0.760	0.790	2,924,000	2,263,419	0.7741	0.723	0.723	0.733	0.723	0.752	3,072,765	0.7366	-1.30%
2025-03-26	0	0.770	0.770	0.780	0.750	0.780	4,418,000	3,385,760	0.7664	0.733	0.733	0.742	0.714	0.742	4,642,776	0.7293	2.67%
2025-03-25	0	0.750	0.740	0.750	0.750	0.760	1,988,000	1,493,300	0.7512	0.714	0.704	0.714	0.714	0.723	2,089,144	0.7148	-2.60%
2025-03-24	0	0.770	0.760	0.770	0.750	0.780	1,674,000	1,275,380	0.7619	0.733	0.723	0.733	0.714	0.742	1,759,169	0.7250	0.00%
2025-03-21	0	0.770	0.760	0.770	0.750	0.770	2,316,000	1,762,660	0.7611	0.733	0.723	0.733	0.714	0.733	2,433,832	0.7242	0.00%
2025-03-20	0	0.770	0.760	0.770	0.760	0.780	3,824,000	2,948,119	0.7710	0.733	0.723	0.733	0.723	0.742	4,018,555	0.7336	-1.28%
2025-03-19	0	0.780	0.770	0.780	0.740	0.810	12,114,000	9,392,979	0.7754	0.742	0.733	0.742	0.704	0.771	12,730,327	0.7378	5.41%
2025-03-18	0	0.740	0.740	0.750	0.730	0.750	1,570,000	1,159,499	0.7385	0.704	0.704	0.714	0.695	0.714	1,649,877	0.7028	1.37%
2025-03-17	0	0.730	0.720	0.730	0.720	0.740	1,820,000	1,316,040	0.7231	0.695	0.685	0.695	0.685	0.704	1,912,597	0.6881	1.39%
2025-03-14	0	0.720	0.720	0.730	0.710	0.730	1,008,000	727,740	0.7220	0.685	0.685	0.695	0.676	0.695	1,059,284	0.6870	0.00%
2025-03-13	0	0.720	0.700	0.720	0.700	0.720	1,046,000	742,260	0.7096	0.685	0.666	0.685	0.666	0.685	1,099,218	0.6753	0.00%
2025-03-12	0	0.720	0.710	0.720	0.710	0.730	1,228,000	883,500	0.7195	0.685	0.676	0.685	0.676	0.695	1,290,477	0.6846	0.00%
2025-03-11	0	0.720	0.710	0.720	0.700	0.730	1,778,000	1,267,480	0.7129	0.685	0.676	0.685	0.666	0.695	1,868,460	0.6784	0.00%
2025-03-10	0	0.720	0.710	0.720	0.700	0.740	2,406,000	1,706,342	0.7092	0.685	0.676	0.685	0.666	0.704	2,528,411	0.6749	-1.37%
2025-03-07	0	0.730	0.720	0.730	0.720	0.730	710,000	514,853	0.7251	0.695	0.685	0.695	0.685	0.695	746,123	0.6900	0.00%
2025-03-06	0	0.730	0.720	0.730	0.710	0.740	2,354,000	1,693,620	0.7195	0.695	0.685	0.695	0.676	0.704	2,473,765	0.6846	1.39%
2025-03-05	0	0.720	0.720	0.730	0.710	0.730	712,000	514,718	0.7229	0.685	0.685	0.695	0.676	0.695	748,225	0.6879	1.41%
2025-03-04	0	0.710	0.700	0.710	0.690	0.720	1,500,000	1,059,580	0.7064	0.676	0.666	0.676	0.657	0.685	1,576,316	0.6722	-1.39%
2025-03-03	0	0.720	0.710	0.720	0.710	0.730	812,000	582,880	0.7178	0.685	0.676	0.685	0.676	0.695	853,312	0.6831	0.00%
2025-02-28	0	0.720	0.700	0.720	0.700	0.750	4,922,000	3,552,700	0.7218	0.685	0.666	0.685	0.666	0.714	5,172,418	0.6869	-5.26%
2025-02-27	0	0.760	0.750	0.760	0.750	0.780	2,318,000	1,762,920	0.7605	0.723	0.714	0.723	0.714	0.742	2,435,933	0.7237	-1.30%
2025-02-26	0	0.770	0.760	0.770	0.710	0.770	8,072,000	6,040,839	0.7484	0.733	0.723	0.733	0.676	0.733	8,482,681	0.7121	2.67%
2025-02-25	0	0.750	0.740	0.750	0.740	0.770	5,518,000	4,142,640	0.7508	0.714	0.704	0.714	0.704	0.733	5,798,741	0.7144	-3.85%
2025-02-24	0	0.780	0.780	0.790	0.740	0.790	16,220,000	12,455,160	0.7679	0.742	0.742	0.752	0.704	0.752	17,045,229	0.7307	4.00%
2025-02-21	0	0.750	0.740	0.750	0.700	0.750	11,560,000	8,428,448	0.7291	0.714	0.704	0.714	0.666	0.714	12,148,141	0.6938	4.17%
2025-02-20	0	0.720	0.710	0.720	0.640	0.750	13,716,000	9,686,870	0.7062	0.685	0.676	0.685	0.609	0.714	14,413,832	0.6721	12.50%
2025-02-19	0	0.640	0.640	0.650	0.630	0.650	2,518,000	1,615,120	0.6414	0.609	0.609	0.619	0.599	0.619	2,646,109	0.6104	-3.03%
2025-02-18	0	0.660	0.640	0.660	0.640	0.660	1,100,000	712,940	0.6481	0.628	0.609	0.628	0.609	0.628	1,155,965	0.6167	0.00%
2025-02-17	0	0.660	0.650	0.660	0.650	0.680	1,468,000	961,260	0.6548	0.628	0.619	0.628	0.619	0.647	1,542,688	0.6231	-1.49%
2025-02-14	0	0.670	0.660	0.670	0.650	0.670	1,396,000	917,400	0.6572	0.638	0.628	0.638	0.619	0.638	1,467,025	0.6253	1.52%
2025-02-13	0	0.660	0.640	0.660	0.640	0.660	1,110,000	718,003	0.6468	0.628	0.609	0.628	0.609	0.628	1,166,474	0.6155	0.00%
2025-02-12	0	0.660	0.650	0.660	0.640	0.660	1,096,000	714,620	0.6520	0.628	0.619	0.628	0.609	0.628	1,151,761	0.6205	3.13%
2025-02-11	0	0.640	0.640	0.650	0.640	0.670	1,208,000	779,610	0.6454	0.609	0.609	0.619	0.609	0.638	1,269,460	0.6141	-4.48%
2025-02-10	0	0.670	0.660	0.680	0.650	0.670	1,272,000	842,640	0.6625	0.638	0.628	0.647	0.619	0.638	1,336,716	0.6304	3.08%
2025-02-07	0	0.650	0.650	0.660	0.650	0.660	576,000	377,844	0.6560	0.619	0.619	0.628	0.619	0.628	605,305	0.6242	-1.52%
2025-02-06	0	0.660	0.660	0.670	0.630	0.670	1,878,000	1,219,640	0.6494	0.628	0.628	0.638	0.599	0.638	1,973,547	0.6180	3.13%
2025-02-05	0	0.640	0.630	0.650	0.630	0.650	830,000	530,780	0.6395	0.609	0.599	0.619	0.599	0.619	872,228	0.6085	1.59%
2025-02-04	0	0.630	0.620	0.630	0.620	0.640	2,165,000	1,362,810	0.6295	0.599	0.590	0.599	0.590	0.609	2,275,149	0.5990	1.61%
2025-02-03	0	0.620	0.610	0.620	0.610	0.620	294,000	180,500	0.6139	0.590	0.580	0.590	0.580	0.590	308,958	0.5842	-1.59%
2025-01-28	0	0.630	0.620	0.640	0.620	0.640	98,000	61,720	0.6298	0.599	0.590	0.609	0.590	0.609	102,986	0.5993	-1.56%
2025-01-27	0	0.640	0.630	0.640	0.600	0.640	1,536,000	951,581	0.6195	0.609	0.599	0.609	0.571	0.609	1,614,147	0.5895	4.92%
2025-01-24	0	0.610	0.600	0.610	0.600	0.610	288,000	173,540	0.6026	0.580	0.571	0.580	0.571	0.580	302,653	0.5734	0.00%
2025-01-23	0	0.610	0.600	0.610	0.600	0.610	562,000	339,080	0.6033	0.580	0.571	0.580	0.571	0.580	590,593	0.5741	0.00%
2025-01-22	0	0.610	0.590	0.610	0.590	0.620	3,086,000	1,861,100	0.6031	0.580	0.561	0.580	0.561	0.590	3,243,007	0.5739	-1.61%
2025-01-21	0	0.620	0.610	0.620	0.610	0.630	830,000	513,799	0.6190	0.590	0.580	0.590	0.580	0.599	872,228	0.5891	1.64%
2025-01-20	0	0.610	0.610	0.620	0.610	0.620	406,000	247,960	0.6107	0.580	0.580	0.590	0.580	0.590	426,656	0.5812	0.00%
2025-01-17	0	0.610	0.600	0.610	0.600	0.620	940,000	572,699	0.6093	0.580	0.571	0.580	0.571	0.590	987,825	0.5798	1.67%
2025-01-16	0	0.600	0.600	0.610	0.600	0.620	544,000	332,080	0.6104	0.571	0.571	0.580	0.571	0.590	571,677	0.5809	-3.23%
2025-01-15	0	0.620	0.610	0.620	0.610	0.620	1,284,000	786,678	0.6127	0.590	0.580	0.590	0.580	0.590	1,349,326	0.5830	1.64%
2025-01-14	0	0.610	0.610	0.620	0.610	0.620	902,000	550,920	0.6108	0.580	0.580	0.590	0.580	0.590	947,891	0.5812	0.00%
2025-01-13	0	0.610	0.600	0.610	0.600	0.610	820,000	497,220	0.6064	0.580	0.571	0.580	0.571	0.580	861,719	0.5770	0.00%
2025-01-10	0	0.610	0.600	0.620	0.600	0.620	1,134,000	692,020	0.6102	0.580	0.571	0.590	0.571	0.590	1,191,695	0.5807	-3.17%
2025-01-09	0	0.630	0.610	0.630	0.610	0.630	434,000	269,119	0.6201	0.599	0.580	0.599	0.580	0.599	456,081	0.5901	1.61%
2025-01-08	0	0.620	0.610	0.620	0.610	0.620	160,000	98,840	0.6178	0.590	0.580	0.590	0.580	0.590	168,140	0.5878	-1.59%
2025-01-07	0	0.630	0.620	0.630	0.610	0.630	1,138,000	707,880	0.6220	0.599	0.590	0.599	0.580	0.599	1,195,898	0.5919	0.00%
2025-01-06	0	0.630	0.620	0.630	0.620	0.640	1,058,000	669,660	0.6329	0.599	0.590	0.599	0.590	0.609	1,111,828	0.6023	0.00%
2025-01-03	0	0.630	0.630	0.640	0.630	0.650	1,568,028	1,003,434	0.6399	0.599	0.599	0.609	0.599	0.619	1,647,805	0.6090	-1.56%
2025-01-02	0	0.640	0.640	0.660	0.640	0.670	1,182,000	769,380	0.6509	0.609	0.609	0.628	0.609	0.638	1,242,137	0.6194	-3.03%
2024-12-31	0	0.660	0.660	0.670	0.660	0.670	204,000	134,760	0.6606	0.628	0.628	0.638	0.628	0.638	214,379	0.6286	-1.49%
2024-12-30	0	0.670	0.660	0.670	0.660	0.670	314,000	209,279	0.6665	0.638	0.628	0.638	0.628	0.638	329,975	0.6342	0.00%
2024-12-27	0	0.670	0.660	0.670	0.660	0.670	428,000	286,480	0.6693	0.638	0.628	0.638	0.628	0.638	449,775	0.6369	0.00%
2024-12-24	0	0.670	0.660	0.670	0.660	0.670	450,000	297,580	0.6613	0.638	0.628	0.638	0.628	0.638	472,895	0.6293	1.52%
2024-12-23	0	0.660	0.650	0.660	0.650	0.660	594,000	388,700	0.6544	0.628	0.619	0.628	0.619	0.628	624,221	0.6227	1.54%
2024-12-20	0	0.650	0.650	0.660	0.650	0.660	1,490,000	972,400	0.6526	0.619	0.619	0.628	0.619	0.628	1,565,807	0.6210	-1.52%
2024-12-19	0	0.660	0.650	0.660	0.650	0.660	1,984,000	1,298,120	0.6543	0.628	0.619	0.628	0.619	0.628	2,084,940	0.6226	-1.49%
2024-12-18	0	0.670	0.660	0.670	0.660	0.670	1,276,000	847,380	0.6641	0.638	0.628	0.638	0.628	0.638	1,340,919	0.6319	0.00%
2024-12-17	0	0.670	0.660	0.670	0.660	0.680	1,872,000	1,248,040	0.6667	0.638	0.628	0.638	0.628	0.647	1,967,242	0.6344	-1.47%
2024-12-16	0	0.680	0.670	0.680	0.670	0.680	576,000	388,580	0.6746	0.647	0.638	0.647	0.638	0.647	605,305	0.6420	0.00%
2024-12-13	0	0.680	0.670	0.680	0.670	0.680	298,000	200,720	0.6736	0.647	0.638	0.647	0.638	0.647	313,161	0.6409	0.00%
2024-12-12	0	0.680	0.670	0.680	0.670	0.690	340,000	231,560	0.6811	0.647	0.638	0.647	0.638	0.657	357,298	0.6481	1.49%
2024-12-11	0	0.670	0.670	0.680	0.670	0.680	514,000	348,300	0.6776	0.638	0.638	0.647	0.638	0.647	540,151	0.6448	-1.47%
2024-12-10	0	0.680	0.670	0.680	0.670	0.690	1,520,000	1,044,059	0.6869	0.647	0.638	0.647	0.638	0.657	1,597,333	0.6536	0.00%
2024-12-09	0	0.680	0.670	0.680	0.660	0.680	430,000	287,119	0.6677	0.647	0.638	0.647	0.628	0.647	451,877	0.6354	3.03%
2024-12-06	0	0.660	0.660	0.670	0.650	0.670	2,024,000	1,344,240	0.6642	0.628	0.628	0.638	0.619	0.638	2,126,976	0.6320	-1.49%
2024-12-05	0	0.670	0.660	0.670	0.660	0.670	344,000	227,400	0.6610	0.638	0.628	0.638	0.628	0.638	361,502	0.6290	0.00%
2024-12-04	0	0.670	0.660	0.670	0.660	0.680	584,000	391,779	0.6709	0.638	0.628	0.638	0.628	0.647	613,712	0.6384	-1.47%
2024-12-03	0	0.680	0.670	0.680	0.670	0.680	232,000	155,520	0.6703	0.647	0.638	0.647	0.638	0.647	243,804	0.6379	0.00%
2024-12-02	0	0.680	0.670	0.680	0.670	0.680	158,000	106,460	0.6738	0.647	0.638	0.647	0.638	0.647	166,039	0.6412	1.49%
2024-11-29	0	0.670	0.670	0.680	0.660	0.690	554,000	372,900	0.6731	0.638	0.638	0.647	0.628	0.657	582,186	0.6405	0.00%
2024-11-28	0	0.670	0.660	0.670	0.660	0.680	1,580,000	1,054,220	0.6672	0.638	0.628	0.638	0.628	0.647	1,660,386	0.6349	0.00%
2024-11-27	0	0.670	0.660	0.670	0.660	0.670	1,536,000	1,019,320	0.6636	0.638	0.628	0.638	0.628	0.638	1,614,147	0.6315	1.52%
2024-11-26	0	0.660	0.660	0.670	0.660	0.680	266,000	177,280	0.6665	0.628	0.628	0.638	0.628	0.647	279,533	0.6342	0.00%
2024-11-25	0	0.660	0.650	0.660	0.650	0.670	420,000	275,520	0.6560	0.628	0.619	0.628	0.619	0.638	441,368	0.6242	1.54%
2024-11-22	0	0.650	0.650	0.660	0.650	0.680	3,054,000	2,019,940	0.6614	0.619	0.619	0.628	0.619	0.647	3,209,379	0.6294	-4.41%
2024-11-21	0	0.680	0.670	0.680	0.670	0.690	550,000	374,038	0.6801	0.647	0.638	0.647	0.638	0.657	577,982	0.6471	0.00%
2024-11-20	0	0.680	0.670	0.680	0.670	0.700	4,214,000	2,865,720	0.6800	0.647	0.638	0.647	0.638	0.666	4,428,397	0.6471	-1.45%
2024-11-19	0	0.690	0.690	0.700	0.690	0.710	1,116,000	775,860	0.6952	0.657	0.657	0.666	0.657	0.676	1,172,779	0.6616	1.47%
2024-11-18	0	0.680	0.680	0.690	0.680	0.690	503,000	346,920	0.6897	0.647	0.647	0.657	0.647	0.657	528,591	0.6563	-1.45%
2024-11-15	0	0.690	0.680	0.690	0.680	0.690	548,000	374,740	0.6838	0.657	0.647	0.657	0.647	0.657	575,881	0.6507	0.00%
2024-11-14	0	0.690	0.680	0.690	0.680	0.690	1,016,000	699,800	0.6888	0.657	0.647	0.657	0.647	0.657	1,067,691	0.6554	0.00%
2024-11-13	0	0.690	0.690	0.700	0.680	0.690	672,000	460,600	0.6854	0.657	0.657	0.666	0.647	0.657	706,190	0.6522	0.00%
2024-11-12	0	0.690	0.680	0.690	0.680	0.720	3,816,000	2,661,120	0.6974	0.657	0.647	0.657	0.647	0.685	4,010,148	0.6636	-2.82%
2024-11-11	0	0.710	0.700	0.710	0.680	0.720	3,984,000	2,779,840	0.6978	0.676	0.666	0.676	0.647	0.685	4,186,695	0.6640	0.00%
2024-11-08	0	0.710	0.710	0.720	0.700	0.740	3,086,000	2,210,300	0.7162	0.676	0.676	0.685	0.666	0.704	3,243,007	0.6816	-2.74%
2024-11-07	0	0.730	0.720	0.730	0.720	0.780	7,855,000	5,849,840	0.7447	0.695	0.685	0.695	0.685	0.742	8,254,641	0.7087	-3.95%
2024-11-06	0	0.760	0.760	0.770	0.680	0.780	10,982,000	8,117,880	0.7392	0.723	0.723	0.733	0.647	0.742	11,540,734	0.7034	11.76%
2024-11-05	0	0.680	0.680	0.690	0.680	0.690	754,000	514,320	0.6821	0.647	0.647	0.657	0.647	0.657	792,361	0.6491	-1.45%
2024-11-04	0	0.690	0.680	0.690	0.670	0.690	434,000	298,480	0.6877	0.657	0.647	0.657	0.638	0.657	456,081	0.6544	1.47%
2024-11-01	0	0.680	0.680	0.690	0.670	0.690	1,182,000	802,600	0.6790	0.647	0.647	0.657	0.638	0.657	1,242,137	0.6461	0.00%
2024-10-31	0	0.680	0.680	0.690	0.680	0.700	1,648,000	1,126,720	0.6837	0.647	0.647	0.657	0.647	0.666	1,731,846	0.6506	-1.45%
2024-10-30	0	0.690	0.690	0.700	0.680	0.700	414,000	285,520	0.6897	0.657	0.657	0.666	0.647	0.666	435,063	0.6563	-1.43%
2024-10-29	0	0.700	0.680	0.700	0.680	0.700	5,302,000	3,640,680	0.6867	0.666	0.647	0.666	0.647	0.666	5,571,751	0.6534	0.00%
2024-10-28	0	0.700	0.680	0.700	0.680	0.700	5,314,000	3,633,320	0.6837	0.666	0.647	0.666	0.647	0.666	5,584,362	0.6506	0.00%
2024-10-25	0	0.700	0.690	0.700	0.700	0.720	2,206,000	1,559,420	0.7069	0.666	0.657	0.666	0.666	0.685	2,318,235	0.6727	-1.41%
2024-10-24	0	0.710	0.690	0.710	0.690	0.710	1,670,000	1,168,420	0.6997	0.676	0.657	0.676	0.657	0.676	1,754,965	0.6658	0.00%
2024-10-23	0	0.710	0.700	0.710	0.700	0.720	2,338,000	1,664,980	0.7121	0.676	0.666	0.676	0.666	0.685	2,456,951	0.6777	-1.39%
2024-10-22	0	0.720	0.710	0.720	0.690	0.720	4,522,000	3,168,460	0.7007	0.685	0.676	0.685	0.657	0.685	4,752,067	0.6668	2.86%
2024-10-21	0	0.700	0.700	0.710	0.700	0.720	1,974,000	1,397,300	0.7079	0.666	0.666	0.676	0.666	0.685	2,074,432	0.6736	0.00%
2024-10-18	0	0.700	0.700	0.710	0.690	0.720	1,704,000	1,199,120	0.7037	0.666	0.666	0.676	0.657	0.685	1,790,695	0.6696	0.00%
2024-10-17	0	0.700	0.690	0.700	0.690	0.710	596,000	418,920	0.7029	0.666	0.657	0.666	0.657	0.676	626,323	0.6689	1.45%
2024-10-16	0	0.690	0.690	0.710	0.690	0.710	686,000	477,558	0.6961	0.657	0.657	0.676	0.657	0.676	720,902	0.6624	-1.43%
2024-10-15	0	0.700	0.690	0.700	0.690	0.710	1,088,000	766,140	0.7042	0.666	0.657	0.666	0.657	0.676	1,143,354	0.6701	-1.41%
2024-10-14	0	0.710	0.700	0.710	0.680	0.710	2,724,000	1,879,960	0.6901	0.676	0.666	0.676	0.647	0.676	2,862,590	0.6567	1.43%
2024-10-10	0	0.700	0.690	0.700	0.690	0.750	2,094,401	1,494,912	0.7138	0.666	0.657	0.666	0.657	0.714	2,200,958	0.6792	-1.41%
2024-10-09	0	0.710	0.700	0.710	0.680	0.740	5,058,000	3,587,499	0.7093	0.676	0.666	0.676	0.647	0.704	5,315,337	0.6749	-4.05%
2024-10-08	0	0.740	0.740	0.750	0.740	0.870	10,552,000	8,288,258	0.7855	0.704	0.704	0.714	0.704	0.828	11,088,857	0.7474	-11.90%
2024-10-07	0	0.840	0.840	0.850	0.750	0.840	16,862,000	13,404,860	0.7950	0.799	0.799	0.809	0.714	0.799	17,719,892	0.7565	15.07%
2024-10-04	0	0.730	0.730	0.740	0.710	0.750	6,948,000	5,053,260	0.7273	0.695	0.695	0.704	0.676	0.714	7,301,495	0.6921	-1.35%
2024-10-03	0	0.740	0.730	0.740	0.720	0.770	3,480,000	2,555,880	0.7344	0.704	0.695	0.704	0.685	0.733	3,657,053	0.6989	-2.63%
2024-10-02	0	0.760	0.760	0.770	0.750	0.780	6,526,000	4,993,779	0.7652	0.723	0.723	0.733	0.714	0.742	6,858,025	0.7282	1.33%
2024-09-30	0	0.750	0.740	0.750	0.690	0.750	7,028,000	5,138,020	0.7311	0.714	0.704	0.714	0.657	0.714	7,385,565	0.6957	8.70%
2024-09-27	0	0.690	0.690	0.700	0.680	0.720	3,812,000	2,662,320	0.6984	0.657	0.657	0.666	0.647	0.685	4,005,944	0.6646	2.99%
2024-09-26	0	0.670	0.670	0.680	0.650	0.680	1,086,000	724,340	0.6670	0.638	0.638	0.647	0.619	0.647	1,141,253	0.6347	1.52%
2024-09-25	0	0.660	0.650	0.660	0.640	0.660	1,294,000	841,280	0.6501	0.628	0.619	0.628	0.609	0.628	1,359,835	0.6187	4.76%
2024-09-24	0	0.630	0.620	0.630	0.620	0.640	934,000	588,540	0.6301	0.599	0.590	0.599	0.590	0.609	981,519	0.5996	0.00%
2024-09-23	0	0.630	0.620	0.640	0.620	0.640	640,000	403,200	0.6300	0.599	0.590	0.609	0.590	0.609	672,561	0.5995	1.61%
2024-09-20	0	0.620	0.620	0.630	0.620	0.630	354,000	222,920	0.6297	0.590	0.590	0.599	0.590	0.599	372,011	0.5992	-1.59%
2024-09-19	0	0.630	0.630	0.640	0.630	0.640	318,000	200,420	0.6303	0.599	0.599	0.609	0.599	0.609	334,179	0.5997	1.61%
2024-09-17	0	0.620	0.620	0.630	0.620	0.630	268,000	168,480	0.6287	0.590	0.590	0.599	0.590	0.599	281,635	0.5982	-1.59%
2024-09-16	0	0.630	0.620	0.630	0.620	0.640	1,142,000	712,400	0.6238	0.599	0.590	0.599	0.590	0.609	1,200,102	0.5936	0.00%
2024-09-13	0	0.630	0.630	0.640	0.630	0.640	108,000	68,520	0.6344	0.599	0.599	0.609	0.599	0.609	113,495	0.6037	-1.56%
2024-09-12	0	0.640	0.630	0.640	0.640	0.640	50,000	32,000	0.6400	0.609	0.599	0.609	0.609	0.609	52,544	0.6090	3.23%
2024-09-11	0	0.620	0.620	0.630	0.620	0.630	560,000	352,439	0.6294	0.590	0.590	0.599	0.590	0.599	588,491	0.5989	-1.59%
2024-09-10	0	0.630	0.620	0.630	0.620	0.630	360,000	225,060	0.6252	0.599	0.590	0.599	0.590	0.599	378,316	0.5949	1.61%
2024-09-09	0	0.620	0.620	0.630	0.620	0.650	564,000	357,540	0.6339	0.590	0.590	0.599	0.590	0.619	592,695	0.6032	-1.27%
2024-09-05	0	0.650	0.650	0.660	0.640	0.650	506,000	327,300	0.6468	0.598	0.598	0.607	0.588	0.598	550,372	0.5947	1.56%
2024-09-04	0	0.640	0.640	0.650	0.640	0.660	272,000	176,140	0.6476	0.588	0.588	0.598	0.588	0.607	295,852	0.5954	-3.03%
2024-09-03	0	0.660	0.640	0.660	0.650	0.660	950,000	619,300	0.6519	0.607	0.588	0.607	0.598	0.607	1,033,307	0.5993	0.00%
2024-09-02	0	0.660	0.650	0.660	0.650	0.670	934,000	616,580	0.6601	0.607	0.598	0.607	0.598	0.616	1,015,904	0.6069	-1.49%
2024-08-30	0	0.670	0.660	0.670	0.650	0.670	982,000	649,240	0.6611	0.616	0.607	0.616	0.598	0.616	1,068,113	0.6078	1.52%
2024-08-29	0	0.660	0.650	0.670	0.650	0.670	854,000	564,420	0.6609	0.607	0.598	0.616	0.598	0.616	928,888	0.6076	-1.49%
2024-08-28	0	0.670	0.660	0.670	0.660	0.680	652,000	437,540	0.6711	0.616	0.607	0.616	0.607	0.625	709,175	0.6170	0.00%
2024-08-27	0	0.670	0.650	0.670	0.650	0.670	752,000	496,300	0.6600	0.616	0.598	0.616	0.598	0.616	817,944	0.6068	3.08%
2024-08-26	0	0.650	0.650	0.660	0.640	0.660	862,000	557,680	0.6470	0.598	0.598	0.607	0.588	0.607	937,590	0.5948	1.56%
2024-08-23	0	0.640	0.630	0.640	0.630	0.650	4,022,000	2,544,660	0.6327	0.588	0.579	0.588	0.579	0.598	4,374,695	0.5817	-1.54%
2024-08-22	0	0.650	0.640	0.650	0.630	0.660	1,484,000	955,920	0.6442	0.598	0.588	0.598	0.579	0.607	1,614,134	0.5922	0.00%
2024-08-21	0	0.650	0.640	0.650	0.640	0.660	1,954,000	1,274,880	0.6524	0.598	0.588	0.598	0.588	0.607	2,125,349	0.5998	-2.99%
2024-08-20	0	0.670	0.650	0.670	0.650	0.670	2,498,000	1,646,260	0.6590	0.616	0.598	0.616	0.598	0.616	2,717,053	0.6059	1.52%
2024-08-19	0	0.660	0.660	0.670	0.660	0.680	118,000	79,260	0.6717	0.607	0.607	0.616	0.607	0.625	128,348	0.6175	-2.94%
2024-08-16	0	0.680	0.660	0.680	0.670	0.680	272,000	183,340	0.6740	0.625	0.607	0.625	0.616	0.625	295,852	0.6197	1.49%
2024-08-15	0	0.670	0.660	0.670	0.670	0.670	92,000	61,640	0.6700	0.616	0.607	0.616	0.616	0.616	100,068	0.6160	1.52%
2024-08-14	0	0.660	0.660	0.670	0.660	0.670	400,000	267,920	0.6698	0.607	0.607	0.616	0.607	0.616	435,077	0.6158	-1.49%
2024-08-13	0	0.670	0.660	0.670	0.650	0.670	652,000	430,720	0.6606	0.616	0.607	0.616	0.598	0.616	709,175	0.6074	0.00%
2024-08-12	0	0.670	0.660	0.670	0.660	0.670	550,000	364,300	0.6624	0.616	0.607	0.616	0.607	0.616	598,230	0.6090	0.00%
2024-08-09	0	0.670	0.660	0.670	0.660	0.670	530,000	351,000	0.6623	0.616	0.607	0.616	0.607	0.616	576,476	0.6089	1.52%
2024-08-08	0	0.660	0.660	0.670	0.660	0.670	42,000	27,960	0.6657	0.607	0.607	0.616	0.607	0.616	45,683	0.6120	-1.49%
2024-08-07	0	0.670	0.660	0.670	0.660	0.670	1,756,000	1,167,180	0.6647	0.616	0.607	0.616	0.607	0.616	1,909,986	0.6111	0.00%
2024-08-06	0	0.670	0.660	0.670	0.650	0.680	1,292,000	861,860	0.6671	0.616	0.607	0.616	0.598	0.625	1,405,297	0.6133	1.52%
2024-08-05	0	0.660	0.660	0.670	0.660	0.690	2,066,000	1,389,880	0.6727	0.607	0.607	0.616	0.607	0.634	2,247,170	0.6185	-5.71%
2024-08-02	0	0.700	0.690	0.700	0.680	0.700	1,224,000	849,540	0.6941	0.644	0.634	0.644	0.625	0.644	1,331,334	0.6381	2.94%
2024-08-01	0	0.680	0.680	0.690	0.680	0.690	278,000	189,240	0.6807	0.625	0.625	0.634	0.625	0.634	302,378	0.6258	0.00%
2024-07-31	0	0.680	0.680	0.690	0.680	0.690	242,000	164,660	0.6804	0.625	0.625	0.634	0.625	0.634	263,221	0.6256	0.00%
2024-07-30	0	0.680	0.680	0.690	0.670	0.690	592,000	404,720	0.6836	0.625	0.625	0.634	0.616	0.634	643,913	0.6285	0.00%
2024-07-29	0	0.680	0.680	0.690	0.670	0.700	622,000	425,640	0.6843	0.625	0.625	0.634	0.616	0.644	676,544	0.6291	1.49%
2024-07-26	0	0.670	0.670	0.680	0.670	0.690	830,000	564,440	0.6800	0.616	0.616	0.625	0.616	0.634	902,784	0.6252	0.00%
2024-07-25	0	0.670	0.670	0.680	0.670	0.690	472,000	321,000	0.6801	0.616	0.616	0.625	0.616	0.634	513,390	0.6253	0.00%
2024-07-24	0	0.670	0.670	0.680	0.670	0.690	872,000	592,000	0.6789	0.616	0.616	0.625	0.616	0.634	948,467	0.6242	0.00%
2024-07-23	0	0.670	0.660	0.670	0.660	0.690	1,300,000	878,700	0.6759	0.616	0.607	0.616	0.607	0.634	1,413,999	0.6214	0.00%
2024-07-22	0	0.670	0.670	0.680	0.670	0.680	510,000	343,080	0.6727	0.616	0.616	0.625	0.616	0.625	554,723	0.6185	-1.47%
2024-07-19	0	0.680	0.670	0.680	0.670	0.700	1,198,000	818,060	0.6829	0.625	0.616	0.625	0.616	0.644	1,303,054	0.6278	-1.45%
2024-07-18	0	0.690	0.680	0.690	0.680	0.690	40,000	27,400	0.6850	0.634	0.625	0.634	0.625	0.634	43,508	0.6298	0.00%
2024-07-17	0	0.690	0.680	0.690	0.680	0.690	746,000	514,300	0.6894	0.634	0.625	0.634	0.625	0.634	811,418	0.6338	0.00%
2024-07-16	0	0.690	0.690	0.700	0.690	0.700	762,000	532,080	0.6983	0.634	0.634	0.644	0.634	0.644	828,821	0.6420	-1.43%
2024-07-15	0	0.700	0.690	0.700	0.700	0.710	284,000	199,400	0.7021	0.644	0.634	0.644	0.644	0.653	308,904	0.6455	0.00%
2024-07-12	0	0.700	0.700	0.710	0.700	0.710	152,000	106,540	0.7009	0.644	0.644	0.653	0.644	0.653	165,329	0.6444	0.00%
2024-07-11	0	0.700	0.690	0.710	0.700	0.700	972,000	680,400	0.7000	0.644	0.634	0.653	0.644	0.644	1,057,236	0.6436	1.45%
2024-07-10	0	0.690	0.690	0.700	0.690	0.700	692,000	479,760	0.6933	0.634	0.634	0.644	0.634	0.644	752,682	0.6374	-2.82%
2024-07-09	0	0.710	0.700	0.710	0.700	0.710	616,000	432,060	0.7014	0.653	0.644	0.653	0.644	0.653	670,018	0.6448	1.43%
2024-07-08	0	0.700	0.700	0.710	0.700	0.720	484,000	342,740	0.7081	0.644	0.644	0.653	0.644	0.662	526,443	0.6510	-2.78%
2024-07-05	0	0.720	0.700	0.720	0.700	0.720	980,000	693,700	0.7079	0.662	0.644	0.662	0.644	0.662	1,065,938	0.6508	0.00%
2024-07-04	0	0.720	0.710	0.720	0.710	0.720	478,000	343,460	0.7185	0.662	0.653	0.662	0.653	0.662	519,916	0.6606	0.00%
2024-07-03	0	0.720	0.710	0.720	0.720	0.750	1,000,000	726,660	0.7267	0.662	0.653	0.662	0.662	0.690	1,087,691	0.6681	-1.37%
2024-07-02	0	0.730	0.720	0.730	0.720	0.730	266,000	193,680	0.7281	0.671	0.662	0.671	0.662	0.671	289,326	0.6694	1.39%
2024-06-28	0	0.720	0.720	0.740	0.720	0.740	1,024,000	745,580	0.7281	0.662	0.662	0.680	0.662	0.680	1,113,796	0.6694	-2.70%
2024-06-27	0	0.740	0.720	0.740	0.730	0.740	242,000	178,180	0.7363	0.680	0.662	0.680	0.671	0.680	263,221	0.6769	0.00%
2024-06-26	0	0.740	0.730	0.740	0.730	0.740	454,000	334,460	0.7367	0.680	0.671	0.680	0.671	0.680	493,812	0.6773	0.00%
2024-06-25	0	0.740	0.730	0.740	0.730	0.770	4,384,000	3,249,280	0.7412	0.680	0.671	0.680	0.671	0.708	4,768,439	0.6814	-3.90%
2024-06-24	0	0.770	0.760	0.770	0.750	0.770	1,644,000	1,252,760	0.7620	0.708	0.699	0.708	0.690	0.708	1,788,165	0.7006	2.67%
2024-06-21	0	0.750	0.750	0.760	0.710	0.760	6,168,000	4,509,740	0.7312	0.690	0.690	0.699	0.653	0.699	6,708,881	0.6722	2.74%
2024-06-20	0	0.730	0.720	0.730	0.710	0.730	4,270,000	3,079,660	0.7212	0.671	0.662	0.671	0.653	0.671	4,644,442	0.6631	0.00%
2024-06-19	0	0.730	0.710	0.730	0.690	0.730	4,714,000	3,312,560	0.7027	0.671	0.653	0.671	0.634	0.671	5,127,377	0.6461	4.29%
2024-06-18	0	0.700	0.690	0.700	0.690	0.700	476,000	329,200	0.6916	0.644	0.634	0.644	0.634	0.644	517,741	0.6358	1.45%
2024-06-17	0	0.690	0.690	0.700	0.680	0.700	1,800,000	1,240,860	0.6894	0.634	0.634	0.644	0.625	0.644	1,957,845	0.6338	-2.82%
2024-06-14	0	0.710	0.690	0.710	0.700	0.720	3,108,000	2,182,000	0.7021	0.653	0.634	0.653	0.644	0.662	3,380,545	0.6455	0.00%
2024-06-13	0	0.710	0.710	0.720	0.710	0.720	1,254,000	896,080	0.7146	0.653	0.653	0.662	0.653	0.662	1,363,965	0.6570	0.00%
2024-06-12	0	0.710	0.700	0.710	0.700	0.710	172,000	121,400	0.7058	0.653	0.644	0.653	0.644	0.653	187,083	0.6489	0.00%
2024-06-11	0	0.710	0.700	0.710	0.710	0.720	1,090,000	775,060	0.7111	0.653	0.644	0.653	0.653	0.662	1,185,584	0.6537	-2.74%
2024-06-07	0	0.730	0.710	0.730	0.710	0.730	1,484,000	1,068,440	0.7200	0.671	0.653	0.671	0.653	0.671	1,614,134	0.6619	1.39%
2024-06-06	0	0.720	0.710	0.720	0.710	0.720	1,866,000	1,332,800	0.7143	0.662	0.653	0.662	0.653	0.662	2,029,632	0.6567	0.00%
2024-06-05	0	0.720	0.710	0.720	0.710	0.730	1,484,000	1,067,151	0.7191	0.662	0.653	0.662	0.653	0.671	1,614,134	0.6611	-1.37%
2024-06-04	0	0.730	0.720	0.730	0.710	0.740	2,230,000	1,612,060	0.7229	0.671	0.662	0.671	0.653	0.680	2,425,552	0.6646	1.39%
2024-06-03	0	0.720	0.710	0.720	0.710	0.730	1,370,000	981,960	0.7168	0.662	0.653	0.662	0.653	0.671	1,490,137	0.6590	0.00%
2024-05-31	0	0.720	0.720	0.730	0.720	0.730	1,154,000	832,760	0.7216	0.662	0.662	0.671	0.662	0.671	1,255,196	0.6635	0.00%
2024-05-30	0	0.720	0.720	0.730	0.710	0.730	1,356,000	978,280	0.7214	0.662	0.662	0.671	0.653	0.671	1,474,910	0.6633	-1.37%
2024-05-29	0	0.730	0.710	0.730	0.710	0.730	1,628,000	1,168,292	0.7176	0.671	0.653	0.671	0.653	0.671	1,770,762	0.6598	0.00%
2024-05-28	0	0.730	0.720	0.730	0.710	0.750	3,784,000	2,753,677	0.7277	0.671	0.662	0.671	0.653	0.690	4,115,824	0.6690	-2.67%
2024-05-27	0	0.750	0.740	0.750	0.730	0.750	1,390,000	1,026,620	0.7386	0.690	0.680	0.690	0.671	0.690	1,511,891	0.6790	0.00%
2024-05-24	0	0.750	0.740	0.750	0.740	0.760	1,816,000	1,350,400	0.7436	0.690	0.680	0.690	0.680	0.699	1,975,248	0.6837	-1.32%
2024-05-23	0	0.760	0.750	0.760	0.750	0.760	1,010,000	760,019	0.7525	0.699	0.690	0.699	0.690	0.699	1,098,568	0.6918	-1.30%
2024-05-22	0	0.770	0.760	0.770	0.760	0.770	1,254,000	955,860	0.7622	0.708	0.699	0.708	0.699	0.708	1,363,965	0.7008	-0.01%
2024-05-21	0	0.790	0.780	0.790	0.780	0.810	2,606,000	2,065,340	0.7925	0.708	0.699	0.708	0.699	0.726	2,907,770	0.7103	-3.66%
2024-05-20	0	0.820	0.810	0.820	0.800	0.820	728,000	590,740	0.8115	0.735	0.726	0.735	0.717	0.735	812,301	0.7272	0.00%
2024-05-17	0	0.820	0.810	0.820	0.800	0.820	1,916,000	1,553,740	0.8109	0.735	0.726	0.735	0.717	0.735	2,137,869	0.7268	0.00%
2024-05-16	0	0.820	0.800	0.820	0.800	0.820	2,020,000	1,634,840	0.8093	0.735	0.717	0.735	0.717	0.735	2,253,912	0.7253	-1.20%
2024-05-14	0	0.830	0.820	0.830	0.820	0.840	2,850,000	2,356,720	0.8269	0.744	0.735	0.744	0.735	0.753	3,180,025	0.7411	1.22%
2024-05-13	0	0.820	0.810	0.820	0.800	0.830	1,690,000	1,387,639	0.8211	0.735	0.726	0.735	0.717	0.744	1,885,699	0.7359	1.23%
2024-05-10	0	0.810	0.810	0.820	0.800	0.830	2,410,006	1,961,904	0.8141	0.726	0.726	0.735	0.717	0.744	2,689,080	0.7296	0.00%
2024-05-09	0	0.810	0.810	0.820	0.780	0.820	2,064,000	1,670,680	0.8094	0.726	0.726	0.735	0.699	0.735	2,303,008	0.7254	3.85%
2024-05-08	0	0.780	0.780	0.800	0.780	0.820	1,526,000	1,211,000	0.7936	0.699	0.699	0.717	0.699	0.735	1,702,708	0.7112	-3.70%
2024-05-07	0	0.810	0.800	0.810	0.780	0.820	1,778,000	1,423,620	0.8007	0.726	0.717	0.726	0.699	0.735	1,983,889	0.7176	3.85%
2024-05-06	0	0.780	0.780	0.790	0.770	0.810	1,822,000	1,424,980	0.7821	0.699	0.699	0.708	0.690	0.726	2,032,984	0.7009	-2.50%
2024-05-03	0	0.800	0.790	0.800	0.780	0.810	1,548,000	1,232,599	0.7963	0.717	0.708	0.717	0.699	0.726	1,727,256	0.7136	2.56%
2024-05-02	0	0.780	0.780	0.790	0.770	0.800	1,280,000	1,005,740	0.7857	0.699	0.699	0.708	0.690	0.717	1,428,222	0.7042	-1.27%
2024-04-30	0	0.790	0.770	0.790	0.770	0.810	3,064,000	2,417,580	0.7890	0.708	0.690	0.708	0.690	0.726	3,418,806	0.7071	1.28%
2024-04-29	0	0.780	0.770	0.780	0.760	0.780	1,258,000	971,540	0.7723	0.699	0.690	0.699	0.681	0.699	1,403,674	0.6921	1.30%
2024-04-26	0	0.770	0.760	0.770	0.760	0.770	1,750,000	1,337,580	0.7643	0.690	0.681	0.690	0.681	0.690	1,952,647	0.6850	0.00%
2024-04-25	0	0.770	0.760	0.770	0.740	0.780	2,758,000	2,105,240	0.7633	0.690	0.681	0.690	0.663	0.699	3,077,372	0.6841	2.67%
2024-04-24	0	0.750	0.740	0.750	0.710	0.760	2,506,000	1,859,120	0.7419	0.672	0.663	0.672	0.636	0.681	2,796,190	0.6649	4.17%
2024-04-23	0	0.720	0.710	0.720	0.710	0.740	3,594,000	2,589,320	0.7205	0.645	0.636	0.645	0.636	0.663	4,010,179	0.6457	-1.37%
2024-04-22	0	0.730	0.730	0.740	0.730	0.750	616,000	454,200	0.7373	0.654	0.654	0.663	0.654	0.672	687,332	0.6608	-1.35%
2024-04-19	0	0.740	0.730	0.740	0.720	0.760	1,342,000	988,920	0.7369	0.663	0.654	0.663	0.645	0.681	1,497,401	0.6604	-1.33%
2024-04-18	0	0.750	0.750	0.760	0.730	0.760	652,000	485,240	0.7442	0.672	0.672	0.681	0.654	0.681	727,500	0.6670	0.00%
2024-04-17	0	0.750	0.750	0.760	0.710	0.770	2,374,000	1,780,080	0.7498	0.672	0.672	0.681	0.636	0.690	2,648,905	0.6720	4.17%
2024-04-16	0	0.720	0.720	0.730	0.720	0.740	858,000	625,260	0.7287	0.645	0.645	0.654	0.645	0.663	957,355	0.6531	-2.70%
2024-04-15	0	0.740	0.740	0.770	0.740	0.770	1,214,000	915,180	0.7539	0.663	0.663	0.690	0.663	0.690	1,354,579	0.6756	-3.90%
2024-04-12	0	0.770	0.760	0.770	0.730	0.780	2,812,000	2,139,660	0.7609	0.690	0.681	0.690	0.654	0.699	3,137,625	0.6819	4.05%
2024-04-11	0	0.740	0.720	0.740	0.700	0.740	3,016,000	2,158,340	0.7156	0.663	0.645	0.663	0.627	0.663	3,365,247	0.6414	2.78%
2024-04-10	0	0.720	0.710	0.720	0.700	0.730	1,272,000	907,440	0.7134	0.645	0.636	0.645	0.627	0.654	1,419,295	0.6394	1.41%
2024-04-09	0	0.710	0.710	0.720	0.710	0.730	562,000	403,560	0.7181	0.636	0.636	0.645	0.636	0.654	627,079	0.6436	-1.39%
2024-04-08	0	0.720	0.720	0.730	0.710	0.730	820,000	592,420	0.7225	0.645	0.645	0.654	0.636	0.654	914,955	0.6475	-1.37%
2024-04-05	0	0.730	0.720	0.730	0.700	0.740	1,568,000	1,139,300	0.7266	0.654	0.645	0.654	0.627	0.663	1,749,572	0.6512	0.00%
2024-04-03	0	0.730	0.710	0.730	0.720	0.740	254,000	183,260	0.7215	0.654	0.636	0.654	0.645	0.663	283,413	0.6466	-1.35%
2024-04-02	0	0.740	0.720	0.740	0.720	0.740	904,000	663,720	0.7342	0.663	0.645	0.663	0.645	0.663	1,008,682	0.6580	0.00%
2024-03-28	0	0.740	0.710	0.740	0.720	0.740	638,000	466,260	0.7308	0.663	0.636	0.663	0.645	0.663	711,879	0.6550	4.23%
2024-03-27	0	0.710	0.700	0.710	0.710	0.750	1,598,000	1,153,780	0.7220	0.636	0.627	0.636	0.636	0.672	1,783,046	0.6471	-2.74%
2024-03-26	0	0.730	0.730	0.740	0.720	0.750	1,314,000	968,420	0.7370	0.654	0.654	0.663	0.645	0.672	1,466,159	0.6605	1.39%
2024-03-25	0	0.720	0.720	0.740	0.700	0.730	808,000	582,660	0.7211	0.645	0.645	0.663	0.627	0.654	901,565	0.6463	0.00%
2024-03-22	0	0.720	0.720	0.730	0.700	0.740	1,672,000	1,204,040	0.7201	0.645	0.645	0.654	0.627	0.663	1,865,615	0.6454	-4.00%
2024-03-21	0	0.750	0.750	0.760	0.740	0.760	490,000	363,560	0.7420	0.672	0.672	0.681	0.663	0.681	546,741	0.6650	1.35%
2024-03-20	0	0.740	0.740	0.750	0.730	0.750	658,000	486,478	0.7393	0.663	0.663	0.672	0.654	0.672	734,195	0.6626	1.37%
2024-03-19	0	0.730	0.730	0.740	0.730	0.740	218,000	159,600	0.7321	0.654	0.654	0.663	0.654	0.663	243,244	0.6561	-1.35%
2024-03-18	0	0.740	0.740	0.760	0.740	0.760	658,000	494,240	0.7511	0.663	0.663	0.681	0.663	0.681	734,195	0.6732	-3.90%
2024-03-15	0	0.770	0.750	0.770	0.700	0.770	4,050,000	3,041,260	0.7509	0.690	0.672	0.690	0.627	0.690	4,518,983	0.6730	6.94%
2024-03-14	0	0.720	0.700	0.720	0.700	0.720	604,000	428,740	0.7098	0.645	0.627	0.645	0.627	0.645	673,942	0.6362	0.00%
2024-03-13	0	0.720	0.700	0.720	0.700	0.720	910,000	646,740	0.7107	0.645	0.627	0.645	0.627	0.645	1,015,376	0.6369	0.00%
2024-03-12	0	0.720	0.710	0.720	0.700	0.720	386,000	275,320	0.7133	0.645	0.636	0.645	0.627	0.645	430,698	0.6392	2.86%
2024-03-11	0	0.700	0.700	0.710	0.670	0.710	1,224,000	842,040	0.6879	0.627	0.627	0.636	0.600	0.636	1,365,737	0.6165	2.94%
2024-03-08	0	0.680	0.660	0.680	0.660	0.680	624,000	418,100	0.6700	0.609	0.592	0.609	0.592	0.609	696,258	0.6005	1.49%
2024-03-07	0	0.670	0.660	0.670	0.660	0.680	558,000	370,098	0.6633	0.600	0.592	0.600	0.592	0.609	622,615	0.5944	1.52%
2024-03-06	0	0.660	0.660	0.680	0.650	0.680	1,482,000	985,640	0.6651	0.592	0.592	0.609	0.583	0.609	1,653,613	0.5961	0.00%
2024-03-05	0	0.660	0.660	0.670	0.640	0.680	1,612,000	1,062,880	0.6594	0.592	0.592	0.600	0.574	0.609	1,798,667	0.5909	0.00%
2024-03-04	0	0.660	0.660	0.670	0.660	0.670	378,000	252,140	0.6670	0.592	0.592	0.600	0.592	0.600	421,772	0.5978	-1.49%
2024-03-01	0	0.670	0.670	0.680	0.670	0.680	974,000	656,640	0.6742	0.600	0.600	0.609	0.600	0.609	1,086,787	0.6042	-2.90%
2024-02-29	0	0.690	0.670	0.690	0.670	0.690	880,000	596,820	0.6782	0.618	0.600	0.618	0.600	0.618	981,902	0.6078	0.00%
2024-02-28	0	0.690	0.680	0.690	0.670	0.690	552,000	372,460	0.6747	0.618	0.609	0.618	0.600	0.618	615,921	0.6047	2.99%
2024-02-27	0	0.670	0.670	0.690	0.660	0.680	1,292,000	870,920	0.6741	0.600	0.600	0.618	0.592	0.609	1,441,611	0.6041	1.52%
2024-02-26	0	0.660	0.660	0.670	0.650	0.680	1,368,000	904,900	0.6615	0.592	0.592	0.600	0.583	0.609	1,526,412	0.5928	-2.94%
2024-02-23	0	0.680	0.670	0.680	0.660	0.690	1,112,000	741,500	0.6668	0.609	0.600	0.609	0.592	0.618	1,240,768	0.5976	3.03%
2024-02-22	0	0.660	0.660	0.670	0.640	0.690	2,666,000	1,755,620	0.6585	0.592	0.592	0.600	0.574	0.618	2,974,718	0.5902	-1.49%
2024-02-21	0	0.670	0.670	0.680	0.660	0.690	1,670,000	1,122,040	0.6719	0.600	0.600	0.609	0.592	0.618	1,863,383	0.6022	0.00%
2024-02-20	0	0.670	0.660	0.670	0.660	0.670	1,480,000	980,460	0.6625	0.600	0.592	0.600	0.592	0.600	1,651,381	0.5937	0.00%
2024-02-19	0	0.670	0.660	0.670	0.660	0.680	370,000	245,060	0.6623	0.600	0.592	0.600	0.592	0.609	412,845	0.5936	0.00%
2024-02-16	0	0.670	0.670	0.680	0.660	0.680	890,000	591,000	0.6640	0.600	0.600	0.609	0.592	0.609	993,060	0.5951	1.52%
2024-02-15	0	0.660	0.660	0.680	0.660	0.680	390,000	260,960	0.6691	0.592	0.592	0.609	0.592	0.609	435,161	0.5997	0.00%
2024-02-14	0	0.660	0.650	0.670	0.650	0.670	318,000	209,700	0.6594	0.592	0.583	0.600	0.583	0.600	354,824	0.5910	-1.49%
2024-02-09	0	0.670	0.650	0.690	0.650	0.670	358,000	234,820	0.6559	0.600	0.583	0.618	0.583	0.600	399,456	0.5878	1.52%
2024-02-08	0	0.660	0.650	0.660	0.640	0.670	1,202,000	783,440	0.6518	0.592	0.583	0.592	0.574	0.600	1,341,189	0.5841	-1.49%
2024-02-07	0	0.670	0.660	0.680	0.660	0.690	328,000	222,000	0.6768	0.600	0.592	0.609	0.592	0.618	365,982	0.6066	0.00%
2024-02-06	0	0.670	0.670	0.690	0.670	0.690	342,000	231,800	0.6778	0.600	0.600	0.618	0.600	0.618	381,603	0.6074	1.52%
2024-02-05	0	0.660	0.660	0.670	0.650	0.670	1,056,000	694,860	0.6580	0.592	0.592	0.600	0.583	0.600	1,178,283	0.5897	0.00%
2024-02-02	0	0.660	0.660	0.680	0.660	0.680	602,000	400,900	0.6659	0.592	0.592	0.609	0.592	0.609	671,711	0.5968	-4.35%
2024-02-01	0	0.690	0.660	0.670	0.660	0.690	848,000	570,000	0.6722	0.618	0.592	0.600	0.592	0.618	946,197	0.6024	1.47%
2024-01-31	0	0.680	0.660	0.690	0.680	0.680	24,000	16,320	0.6800	0.609	0.592	0.618	0.609	0.609	26,779	0.6094	-1.45%
2024-01-30	0	0.690	0.680	0.690	0.670	0.690	322,000	220,520	0.6848	0.618	0.609	0.618	0.600	0.618	359,287	0.6138	-1.43%
2024-01-29	0	0.700	0.700	0.710	0.690	0.720	1,530,000	1,066,860	0.6973	0.627	0.627	0.636	0.618	0.645	1,707,171	0.6249	0.00%
2024-01-26	0	0.700	0.680	0.700	0.690	0.720	938,000	659,380	0.7030	0.627	0.609	0.627	0.618	0.645	1,046,619	0.6300	-2.78%
2024-01-25	0	0.720	0.720	0.730	0.700	0.740	610,000	438,300	0.7185	0.645	0.645	0.654	0.627	0.663	680,637	0.6440	2.86%
2024-01-24	0	0.700	0.700	0.720	0.680	0.720	2,570,000	1,803,860	0.7019	0.627	0.627	0.645	0.609	0.645	2,867,601	0.6290	6.06%
2024-01-23	0	0.660	0.660	0.680	0.640	0.680	2,426,500	1,593,130	0.6566	0.592	0.592	0.609	0.574	0.609	2,707,484	0.5884	1.54%
2024-01-22	0	0.650	0.650	0.660	0.650	0.690	1,564,000	1,053,460	0.6736	0.583	0.583	0.592	0.583	0.618	1,745,108	0.6037	-7.14%
2024-01-19	0	0.700	0.690	0.700	0.690	0.720	460,000	321,760	0.6995	0.627	0.618	0.627	0.618	0.645	513,267	0.6269	-1.41%
2024-01-18	0	0.710	0.700	0.720	0.690	0.720	1,818,000	1,291,380	0.7103	0.636	0.627	0.645	0.618	0.645	2,028,521	0.6366	-1.39%
2024-01-17	0	0.720	0.710	0.720	0.710	0.750	1,268,000	921,360	0.7266	0.645	0.636	0.645	0.636	0.672	1,414,832	0.6512	-2.70%
2024-01-16	0	0.740	0.740	0.750	0.740	0.750	340,000	254,840	0.7495	0.663	0.663	0.672	0.663	0.672	379,371	0.6717	0.00%
2024-01-15	0	0.740	0.740	0.750	0.740	0.760	152,000	113,660	0.7478	0.663	0.663	0.672	0.663	0.681	169,601	0.6702	-1.33%
2024-01-12	0	0.750	0.750	0.760	0.750	0.770	72,000	54,860	0.7619	0.672	0.672	0.681	0.672	0.690	80,337	0.6829	-1.32%
2024-01-11	0	0.760	0.760	0.770	0.740	0.770	1,106,000	834,340	0.7544	0.681	0.681	0.690	0.663	0.690	1,234,073	0.6761	1.33%
2024-01-10	0	0.750	0.740	0.750	0.740	0.760	280,000	210,060	0.7502	0.672	0.663	0.672	0.663	0.681	312,424	0.6724	-1.32%
2024-01-09	0	0.760	0.750	0.780	0.760	0.770	234,000	178,060	0.7609	0.681	0.672	0.699	0.681	0.690	261,097	0.6820	0.00%
2024-01-08	0	0.760	0.740	0.760	0.750	0.770	1,248,000	944,440	0.7568	0.681	0.663	0.681	0.672	0.690	1,392,516	0.6782	-1.30%
2024-01-05	0	0.770	0.760	0.780	0.760	0.770	878,000	674,520	0.7682	0.690	0.681	0.699	0.681	0.690	979,671	0.6885	0.00%
2024-01-04	0	0.770	0.770	0.780	0.760	0.780	2,504,000	1,937,260	0.7737	0.690	0.690	0.699	0.681	0.699	2,793,959	0.6934	-1.28%
2024-01-03	0	0.780	0.780	0.790	0.770	0.800	902,000	708,820	0.7858	0.699	0.699	0.708	0.690	0.717	1,006,450	0.7043	0.00%
2024-01-02	0	0.780	0.780	0.790	0.780	0.790	140,000	109,700	0.7836	0.699	0.699	0.708	0.699	0.708	156,212	0.7023	-1.27%
2023-12-29	0	0.790	0.780	0.790	0.780	0.800	1,868,000	1,475,720	0.7900	0.708	0.699	0.708	0.699	0.717	2,084,311	0.7080	0.00%
2023-12-28	0	0.790	0.790	0.800	0.780	0.810	1,076,000	862,900	0.8020	0.708	0.708	0.717	0.699	0.726	1,200,599	0.7187	1.28%
2023-12-27	0	0.780	0.780	0.790	0.780	0.810	1,880,000	1,481,620	0.7881	0.699	0.699	0.708	0.699	0.726	2,097,701	0.7063	-3.70%
2023-12-22	0	0.810	0.800	0.810	0.800	0.820	1,854,000	1,503,320	0.8109	0.726	0.717	0.726	0.717	0.735	2,068,690	0.7267	-1.22%
2023-12-21	0	0.820	0.820	0.830	0.820	0.840	940,000	783,280	0.8333	0.735	0.735	0.744	0.735	0.753	1,048,850	0.7468	-2.38%
2023-12-20	0	0.840	0.840	0.850	0.830	0.860	1,572,000	1,328,340	0.8450	0.753	0.753	0.762	0.744	0.771	1,754,035	0.7573	1.20%
2023-12-19	0	0.830	0.820	0.830	0.820	0.830	388,000	321,080	0.8275	0.744	0.735	0.744	0.735	0.744	432,930	0.7416	0.00%
2023-12-18	0	0.830	0.830	0.840	0.810	0.840	2,058,000	1,701,780	0.8269	0.744	0.744	0.753	0.726	0.753	2,296,313	0.7411	0.00%
2023-12-15	0	0.830	0.810	0.830	0.800	0.840	5,042,000	4,161,060	0.8253	0.744	0.726	0.744	0.717	0.753	5,625,855	0.7396	3.75%
2023-12-14	0	0.800	0.800	0.810	0.790	0.810	642,000	513,680	0.8001	0.717	0.717	0.726	0.708	0.726	716,342	0.7171	0.00%
2023-12-13	0	0.800	0.800	0.810	0.790	0.820	1,522,000	1,222,960	0.8035	0.717	0.717	0.726	0.708	0.735	1,698,245	0.7201	-1.23%
2023-12-12	0	0.810	0.800	0.810	0.780	0.820	4,360,000	3,472,280	0.7964	0.726	0.717	0.726	0.699	0.735	4,864,880	0.7137	2.53%
2023-12-11	0	0.790	0.770	0.790	0.770	0.790	2,264,000	1,767,900	0.7809	0.708	0.690	0.708	0.690	0.708	2,526,167	0.6998	1.28%
2023-12-08	0	0.780	0.780	0.790	0.760	0.790	1,882,000	1,468,020	0.7800	0.699	0.699	0.708	0.681	0.708	2,099,932	0.6991	0.00%
2023-12-07	0	0.780	0.780	0.790	0.730	0.780	3,048,000	2,340,840	0.7680	0.699	0.699	0.708	0.654	0.699	3,400,953	0.6883	2.63%
2023-12-06	0	0.760	0.760	0.770	0.760	0.780	452,000	346,520	0.7666	0.681	0.681	0.690	0.681	0.699	504,341	0.6871	-1.30%
2023-12-05	0	0.770	0.750	0.770	0.710	0.770	3,580,000	2,660,680	0.7432	0.690	0.672	0.690	0.636	0.690	3,994,558	0.6661	4.05%
2023-12-04	0	0.740	0.730	0.740	0.720	0.750	1,642,000	1,203,220	0.7328	0.663	0.654	0.663	0.645	0.672	1,832,141	0.6567	1.37%
2023-12-01	0	0.730	0.730	0.740	0.730	0.770	1,482,000	1,119,180	0.7552	0.654	0.654	0.663	0.654	0.690	1,653,613	0.6768	-2.67%
2023-11-30	0	0.750	0.750	0.760	0.730	0.760	1,222,000	910,940	0.7455	0.672	0.672	0.681	0.654	0.681	1,363,505	0.6681	2.74%
2023-11-29	0	0.730	0.720	0.730	0.720	0.780	3,612,000	2,707,900	0.7497	0.654	0.645	0.654	0.645	0.699	4,030,263	0.6719	-5.19%
2023-11-28	0	0.770	0.760	0.770	0.770	0.790	2,442,000	1,897,780	0.7771	0.690	0.681	0.690	0.690	0.708	2,724,779	0.6965	-2.53%
2023-11-27	0	0.790	0.770	0.790	0.770	0.790	532,000	416,380	0.7827	0.708	0.690	0.708	0.690	0.708	593,605	0.7014	1.28%
2023-11-24	0	0.780	0.780	0.790	0.770	0.790	1,274,000	1,003,500	0.7877	0.699	0.699	0.708	0.690	0.708	1,421,527	0.7059	0.00%
2023-11-23	0	0.780	0.780	0.790	0.770	0.780	1,196,000	924,840	0.7733	0.699	0.699	0.708	0.690	0.699	1,334,495	0.6930	1.30%
2023-11-22	0	0.770	0.760	0.770	0.770	0.800	1,930,000	1,505,840	0.7802	0.690	0.681	0.690	0.690	0.717	2,153,491	0.6993	-2.53%
2023-11-21	0	0.790	0.790	0.810	0.790	0.820	840,000	675,400	0.8040	0.708	0.708	0.726	0.708	0.735	937,271	0.7206	-1.25%
2023-11-20	0	0.800	0.800	0.810	0.800	0.830	2,068,000	1,677,500	0.8112	0.717	0.717	0.726	0.717	0.744	2,307,471	0.7270	0.00%
2023-11-17	0	0.800	0.790	0.800	0.790	0.820	1,036,000	830,760	0.8019	0.717	0.708	0.717	0.708	0.735	1,155,967	0.7187	-2.44%
2023-11-16	0	0.820	0.800	0.810	0.810	0.820	2,562,000	2,081,200	0.8123	0.735	0.717	0.726	0.726	0.735	2,858,675	0.7280	-1.20%
2023-11-15	0	0.830	0.820	0.830	0.790	0.840	3,916,000	3,174,840	0.8107	0.744	0.735	0.744	0.708	0.753	4,369,466	0.7266	5.06%
2023-11-14	0	0.790	0.780	0.790	0.780	0.790	354,000	278,100	0.7856	0.708	0.699	0.708	0.699	0.708	394,993	0.7041	1.28%
2023-11-13	0	0.780	0.780	0.790	0.750	0.790	2,380,000	1,835,340	0.7712	0.699	0.699	0.708	0.672	0.708	2,655,600	0.6911	1.30%
2023-11-10	0	0.770	0.770	0.780	0.750	0.780	3,526,000	2,693,000	0.7638	0.690	0.690	0.699	0.672	0.699	3,934,305	0.6845	-2.53%
2023-11-09	0	0.790	0.780	0.790	0.780	0.800	1,040,000	820,760	0.7892	0.708	0.699	0.708	0.699	0.717	1,160,430	0.7073	0.00%
2023-11-08	0	0.790	0.790	0.800	0.790	0.810	1,420,000	1,135,880	0.7999	0.708	0.708	0.717	0.708	0.726	1,584,433	0.7169	-3.66%
2023-11-07	0	0.820	0.800	0.820	0.800	0.840	982,000	804,360	0.8191	0.735	0.717	0.735	0.717	0.753	1,095,714	0.7341	-1.20%
2023-11-06	0	0.830	0.830	0.840	0.780	0.840	5,176,000	4,182,000	0.8080	0.744	0.744	0.753	0.699	0.753	5,775,372	0.7241	7.79%
2023-11-03	0	0.770	0.770	0.780	0.770	0.790	1,342,000	1,044,740	0.7785	0.690	0.690	0.699	0.690	0.708	1,497,401	0.6977	1.32%
2023-11-02	0	0.760	0.760	0.770	0.760	0.780	882,000	673,040	0.7631	0.681	0.681	0.690	0.681	0.699	984,134	0.6839	0.00%
2023-11-01	0	0.760	0.760	0.770	0.760	0.780	1,430,000	1,099,600	0.7690	0.681	0.681	0.690	0.681	0.699	1,595,591	0.6891	-2.56%
2023-10-31	0	0.780	0.770	0.780	0.770	0.790	2,110,000	1,651,600	0.7827	0.699	0.690	0.699	0.690	0.708	2,354,334	0.7015	-2.50%
2023-10-30	0	0.800	0.780	0.800	0.780	0.810	2,164,000	1,719,520	0.7946	0.717	0.699	0.717	0.699	0.726	2,414,587	0.7121	0.00%
2023-10-27	0	0.800	0.790	0.800	0.780	0.830	5,324,000	4,302,980	0.8082	0.717	0.708	0.717	0.699	0.744	5,940,510	0.7243	2.56%
2023-10-26	0	0.780	0.780	0.800	0.770	0.800	3,538,000	2,761,060	0.7804	0.699	0.699	0.717	0.690	0.717	3,947,694	0.6994	0.00%
2023-10-25	0	0.780	0.770	0.780	0.770	0.800	7,822,000	6,102,300	0.7801	0.699	0.690	0.699	0.690	0.717	8,727,774	0.6992	0.00%
2023-10-24	0	0.780	0.780	0.790	0.690	0.800	9,810,000	7,230,760	0.7371	0.699	0.699	0.708	0.618	0.717	10,945,981	0.6606	13.04%
2023-10-20	0	0.690	0.680	0.700	0.670	0.690	2,484,000	1,692,260	0.6813	0.618	0.609	0.627	0.600	0.618	2,771,643	0.6106	1.47%
2023-10-19	0	0.680	0.680	0.690	0.680	0.690	728,000	499,000	0.6854	0.609	0.609	0.618	0.609	0.618	812,301	0.6143	-1.45%
2023-10-18	0	0.690	0.690	0.700	0.690	0.710	224,000	154,840	0.6913	0.618	0.618	0.627	0.618	0.636	249,939	0.6195	-2.82%
2023-10-17	0	0.710	0.690	0.710	0.680	0.710	1,896,000	1,318,380	0.6953	0.636	0.618	0.636	0.609	0.636	2,115,553	0.6232	4.41%
2023-10-16	0	0.680	0.680	0.690	0.680	0.690	702,000	479,900	0.6836	0.609	0.609	0.618	0.609	0.618	783,290	0.6127	0.00%
2023-10-13	0	0.680	0.680	0.690	0.680	0.700	1,162,000	796,300	0.6853	0.609	0.609	0.618	0.609	0.627	1,296,558	0.6142	-2.86%
2023-10-12	0	0.700	0.700	0.710	0.690	0.710	2,200,000	1,534,600	0.6975	0.627	0.627	0.636	0.618	0.636	2,454,756	0.6252	2.94%
2023-10-11	0	0.680	0.680	0.690	0.680	0.700	2,114,000	1,457,400	0.6894	0.609	0.609	0.618	0.609	0.627	2,358,797	0.6179	0.00%
2023-10-10	0	0.680	0.680	0.690	0.680	0.710	3,158,000	2,158,660	0.6836	0.609	0.609	0.618	0.609	0.636	3,523,691	0.6126	-1.45%
2023-10-09	0	0.690	0.690	0.700	0.680	0.710	452,000	314,240	0.6952	0.618	0.618	0.627	0.609	0.636	504,341	0.6231	1.47%
2023-10-06	0	0.680	0.680	0.710	0.680	0.700	1,198,000	829,660	0.6925	0.609	0.609	0.636	0.609	0.627	1,336,726	0.6207	0.00%
2023-10-05	0	0.680	0.680	0.690	0.680	0.690	216,000	147,020	0.6806	0.609	0.609	0.618	0.609	0.618	241,012	0.6100	0.00%
2023-10-04	0	0.680	0.680	0.690	0.670	0.690	1,674,000	1,138,060	0.6798	0.609	0.609	0.618	0.600	0.618	1,867,846	0.6093	0.00%
2023-10-03	0	0.680	0.670	0.680	0.670	0.680	1,158,000	780,440	0.6740	0.609	0.600	0.609	0.600	0.609	1,292,094	0.6040	0.00%
2023-09-29	0	0.680	0.680	0.690	0.680	0.700	1,014,000	696,400	0.6868	0.609	0.609	0.618	0.609	0.627	1,131,419	0.6155	-1.45%
2023-09-28	0	0.690	0.690	0.700	0.680	0.700	682,000	470,200	0.6894	0.618	0.618	0.627	0.609	0.627	760,974	0.6179	0.00%
2023-09-27	0	0.690	0.680	0.690	0.680	0.700	1,648,000	1,145,240	0.6949	0.618	0.609	0.618	0.609	0.627	1,838,835	0.6228	0.00%
2023-09-26	0	0.690	0.680	0.690	0.670	0.700	1,102,000	754,560	0.6847	0.618	0.609	0.618	0.600	0.627	1,229,610	0.6137	0.00%
2023-09-25	0	0.690	0.670	0.690	0.670	0.700	1,022,000	698,740	0.6837	0.618	0.600	0.618	0.600	0.627	1,140,346	0.6127	0.00%
2023-09-22	0	0.690	0.680	0.700	0.660	0.700	2,046,000	1,398,600	0.6836	0.618	0.609	0.627	0.592	0.627	2,282,923	0.6126	2.99%
2023-09-21	0	0.670	0.660	0.670	0.660	0.680	1,448,000	972,840	0.6719	0.600	0.592	0.600	0.592	0.609	1,615,676	0.6021	1.52%
2023-09-20	0	0.660	0.660	0.670	0.660	0.670	942,000	627,880	0.6665	0.592	0.592	0.600	0.592	0.600	1,051,082	0.5974	-1.49%
2023-09-19	0	0.670	0.670	0.680	0.670	0.680	186,000	124,820	0.6711	0.600	0.600	0.609	0.600	0.609	207,538	0.6014	0.00%
2023-09-18	0	0.670	0.670	0.680	0.670	0.700	948,000	648,560	0.6841	0.600	0.600	0.609	0.600	0.627	1,057,777	0.6131	-1.47%
2023-09-15	0	0.680	0.680	0.690	0.670	0.690	912,000	619,760	0.6796	0.609	0.609	0.618	0.600	0.618	1,017,608	0.6090	1.49%
2023-09-14	0	0.670	0.670	0.680	0.660	0.670	536,000	356,460	0.6650	0.600	0.600	0.609	0.592	0.600	598,068	0.5960	1.52%
2023-09-13	0	0.660	0.660	0.680	0.660	0.680	570,000	381,920	0.6700	0.592	0.592	0.609	0.592	0.609	636,005	0.6005	-2.94%
2023-09-12	0	0.680	0.670	0.680	0.670	0.690	1,428,000	970,700	0.6798	0.609	0.600	0.609	0.600	0.618	1,593,360	0.6092	1.49%
2023-09-11	0	0.670	0.660	0.670	0.650	0.680	1,556,000	1,033,220	0.6640	0.600	0.592	0.600	0.583	0.609	1,736,182	0.5951	1.67%
2023-09-07	0	0.680	0.670	0.690	0.670	0.690	1,204,000	819,400	0.6806	0.591	0.582	0.599	0.582	0.599	1,386,231	0.5911	0.00%
2023-09-06	0	0.680	0.680	0.690	0.680	0.700	2,168,000	1,481,740	0.6835	0.591	0.591	0.599	0.591	0.608	2,496,137	0.5936	-2.86%
2023-09-05	0	0.700	0.680	0.700	0.680	0.700	882,000	610,540	0.6922	0.608	0.591	0.608	0.591	0.608	1,015,495	0.6012	0.00%
2023-09-04	0	0.700	0.690	0.700	0.670	0.710	3,092,000	2,139,640	0.6920	0.608	0.599	0.608	0.582	0.617	3,559,989	0.6010	2.94%
2023-08-31	0	0.680	0.680	0.690	0.670	0.710	4,694,000	3,213,120	0.6845	0.591	0.591	0.599	0.582	0.617	5,404,459	0.5945	-2.86%
2023-08-30	0	0.700	0.700	0.710	0.690	0.750	3,698,000	2,647,680	0.7160	0.608	0.608	0.617	0.599	0.651	4,257,710	0.6219	-2.78%
2023-08-29	0	0.720	0.710	0.730	0.690	0.730	5,376,000	3,778,560	0.7029	0.625	0.617	0.634	0.599	0.634	6,189,683	0.6105	4.35%
2023-08-28	0	0.690	0.690	0.700	0.690	0.750	1,140,000	808,160	0.7089	0.599	0.599	0.608	0.599	0.651	1,312,544	0.6157	0.00%
2023-08-25	0	0.690	0.690	0.700	0.690	0.700	318,000	220,460	0.6933	0.599	0.599	0.608	0.599	0.608	366,131	0.6021	0.00%
2023-08-24	0	0.690	0.690	0.700	0.690	0.710	3,014,000	2,107,080	0.6991	0.599	0.599	0.608	0.599	0.617	3,470,183	0.6072	1.47%
2023-08-23	0	0.680	0.680	0.700	0.680	0.710	3,462,000	2,393,720	0.6914	0.591	0.591	0.608	0.591	0.617	3,985,990	0.6005	-4.23%
2023-08-22	0	0.710	0.710	0.720	0.690	0.730	3,578,000	2,530,740	0.7073	0.617	0.617	0.625	0.599	0.634	4,119,547	0.6143	-2.74%
2023-08-21	0	0.730	0.720	0.730	0.720	0.750	3,448,000	2,524,080	0.7320	0.634	0.625	0.634	0.625	0.651	3,969,871	0.6358	-1.35%
2023-08-18	0	0.740	0.740	0.750	0.730	0.750	1,788,000	1,324,160	0.7406	0.643	0.643	0.651	0.634	0.651	2,058,622	0.6432	1.37%
2023-08-17	0	0.730	0.730	0.740	0.710	0.750	1,086,000	791,840	0.7291	0.634	0.634	0.643	0.617	0.651	1,250,371	0.6333	1.39%
2023-08-16	0	0.720	0.720	0.730	0.720	0.740	1,056,000	777,620	0.7364	0.625	0.625	0.634	0.625	0.643	1,215,831	0.6396	-2.70%
2023-08-15	0	0.740	0.740	0.760	0.740	0.760	906,000	677,240	0.7475	0.643	0.643	0.660	0.643	0.660	1,043,127	0.6492	-1.33%
2023-08-14	0	0.750	0.740	0.750	0.730	0.760	2,422,000	1,789,260	0.7388	0.651	0.643	0.651	0.634	0.660	2,788,581	0.6416	1.35%
2023-08-11	0	0.740	0.740	0.750	0.740	0.760	1,766,000	1,320,280	0.7476	0.643	0.643	0.651	0.643	0.660	2,033,293	0.6493	-2.63%
2023-08-10	0	0.760	0.760	0.770	0.750	0.780	1,916,000	1,459,780	0.7619	0.660	0.660	0.669	0.651	0.677	2,205,996	0.6617	1.33%
2023-08-09	0	0.750	0.750	0.760	0.740	0.760	4,312,000	3,224,360	0.7478	0.651	0.651	0.660	0.643	0.660	4,964,642	0.6495	-1.32%
2023-08-08	0	0.760	0.760	0.770	0.760	0.810	11,972,000	9,339,340	0.7801	0.660	0.660	0.669	0.660	0.704	13,784,019	0.6775	-6.17%
2023-08-07	0	0.810	0.800	0.820	0.800	0.810	1,244,000	1,007,040	0.8095	0.704	0.695	0.712	0.695	0.704	1,432,285	0.7031	-1.22%
2023-08-04	0	0.820	0.810	0.820	0.800	0.830	1,972,000	1,602,520	0.8126	0.712	0.704	0.712	0.695	0.721	2,270,472	0.7058	1.23%
2023-08-03	0	0.810	0.810	0.820	0.800	0.820	852,000	694,340	0.8150	0.704	0.704	0.712	0.695	0.712	980,954	0.7078	0.00%
2023-08-02	0	0.810	0.810	0.820	0.810	0.860	3,560,100	2,940,938	0.8261	0.704	0.704	0.712	0.704	0.747	4,098,938	0.7175	-4.71%
2023-08-01	0	0.850	0.840	0.850	0.840	0.880	2,994,000	2,548,200	0.8511	0.738	0.730	0.738	0.730	0.764	3,447,156	0.7392	-2.30%
2023-07-31	0	0.870	0.870	0.880	0.860	0.890	3,666,000	3,208,340	0.8752	0.756	0.756	0.764	0.747	0.773	4,220,867	0.7601	0.00%
2023-07-28	0	0.870	0.860	0.870	0.840	0.880	3,176,000	2,756,320	0.8679	0.756	0.747	0.756	0.730	0.764	3,656,703	0.7538	2.35%
2023-07-27	0	0.850	0.850	0.860	0.850	0.880	3,384,000	2,917,560	0.8622	0.738	0.738	0.747	0.738	0.764	3,896,185	0.7488	1.19%
2023-07-26	0	0.840	0.830	0.840	0.830	0.840	898,000	747,280	0.8322	0.730	0.721	0.730	0.721	0.730	1,033,917	0.7228	1.20%
2023-07-25	0	0.830	0.830	0.840	0.810	0.840	2,072,000	1,716,400	0.8284	0.721	0.721	0.730	0.704	0.730	2,385,607	0.7195	3.75%
2023-07-24	0	0.800	0.800	0.810	0.800	0.820	1,866,000	1,507,680	0.8080	0.695	0.695	0.704	0.695	0.712	2,148,428	0.7018	-3.61%
2023-07-21	0	0.830	0.820	0.830	0.810	0.830	1,090,000	896,040	0.8221	0.721	0.712	0.721	0.704	0.721	1,254,977	0.7140	0.00%
2023-07-20	0	0.830	0.820	0.830	0.820	0.850	2,148,000	1,794,460	0.8354	0.721	0.712	0.721	0.712	0.738	2,473,110	0.7256	-2.35%
2023-07-19	0	0.850	0.850	0.860	0.840	0.860	1,238,000	1,052,300	0.8500	0.738	0.738	0.747	0.730	0.747	1,425,377	0.7383	0.00%
2023-07-18	0	0.850	0.840	0.860	0.840	0.860	1,402,000	1,188,140	0.8475	0.738	0.730	0.747	0.730	0.747	1,614,199	0.7361	-1.16%
2023-07-14	0	0.860	0.850	0.860	0.850	0.880	1,926,000	1,654,200	0.8589	0.747	0.738	0.747	0.738	0.764	2,217,509	0.7460	-2.27%
2023-07-13	0	0.880	0.870	0.880	0.860	0.890	1,972,000	1,715,760	0.8701	0.764	0.756	0.764	0.747	0.773	2,270,472	0.7557	0.00%
2023-07-12	0	0.880	0.880	0.890	0.850	0.910	9,972,000	8,853,320	0.8878	0.764	0.764	0.773	0.738	0.790	11,481,310	0.7711	4.76%
2023-07-11	0	0.840	0.840	0.850	0.800	0.860	4,960,000	4,154,500	0.8376	0.730	0.730	0.738	0.695	0.747	5,710,720	0.7275	3.70%
2023-07-10	0	0.810	0.810	0.820	0.800	0.820	1,594,000	1,292,700	0.8110	0.704	0.704	0.712	0.695	0.712	1,835,260	0.7044	0.00%
2023-07-07	0	0.810	0.800	0.810	0.790	0.820	1,538,000	1,235,600	0.8034	0.704	0.695	0.704	0.686	0.712	1,770,784	0.6978	0.00%
2023-07-06	0	0.810	0.800	0.810	0.800	0.840	4,124,000	3,348,360	0.8119	0.704	0.695	0.704	0.695	0.730	4,748,187	0.7052	-2.41%
2023-07-05	0	0.830	0.820	0.830	0.820	0.900	8,950,000	7,600,780	0.8492	0.721	0.712	0.721	0.712	0.782	10,304,625	0.7376	-5.68%
2023-07-04	0	0.880	0.870	0.880	0.790	0.890	11,154,000	9,408,200	0.8435	0.764	0.756	0.764	0.686	0.773	12,842,211	0.7326	10.00%
2023-07-03	0	0.800	0.800	0.810	0.780	0.810	4,672,000	3,692,060	0.7903	0.695	0.695	0.704	0.677	0.704	5,379,130	0.6864	3.90%
2023-06-30	0	0.770	0.770	0.780	0.760	0.790	1,560,000	1,212,600	0.7773	0.669	0.669	0.677	0.660	0.686	1,796,113	0.6751	2.67%
2023-06-29	0	0.750	0.750	0.760	0.750	0.780	1,202,000	916,180	0.7622	0.651	0.651	0.660	0.651	0.677	1,383,928	0.6620	-2.60%
2023-06-28	0	0.770	0.770	0.780	0.760	0.790	898,000	696,100	0.7752	0.669	0.669	0.677	0.660	0.686	1,033,917	0.6733	1.32%
2023-06-27	0	0.760	0.760	0.780	0.760	0.780	1,408,000	1,078,760	0.7662	0.660	0.660	0.677	0.660	0.677	1,621,108	0.6654	0.00%
2023-06-26	0	0.760	0.750	0.770	0.740	0.770	650,000	493,260	0.7589	0.660	0.651	0.669	0.643	0.669	748,381	0.6591	2.70%
2023-06-23	0	0.740	0.740	0.760	0.740	0.780	3,062,000	2,291,660	0.7484	0.643	0.643	0.660	0.643	0.677	3,525,448	0.6500	-5.13%
2023-06-21	0	0.780	0.760	0.780	0.750	0.800	2,784,000	2,134,060	0.7665	0.677	0.660	0.677	0.651	0.695	3,205,372	0.6658	-1.27%
2023-06-20	0	0.790	0.780	0.790	0.780	0.820	3,710,000	2,939,540	0.7923	0.686	0.677	0.686	0.677	0.712	4,271,526	0.6882	-3.66%
2023-06-19	0	0.820	0.810	0.830	0.800	0.830	1,008,000	820,320	0.8138	0.712	0.704	0.721	0.695	0.721	1,160,566	0.7068	0.00%
2023-06-16	0	0.820	0.820	0.830	0.820	0.860	3,550,000	2,975,760	0.8382	0.712	0.712	0.721	0.712	0.747	4,087,309	0.7280	-4.65%
2023-06-15	0	0.860	0.850	0.860	0.830	0.870	1,614,000	1,374,720	0.8517	0.747	0.738	0.747	0.721	0.756	1,858,287	0.7398	1.18%
2023-06-14	0	0.850	0.840	0.850	0.830	0.870	5,188,000	4,414,140	0.8508	0.738	0.730	0.738	0.721	0.756	5,973,229	0.7390	2.41%
2023-06-13	0	0.830	0.810	0.830	0.780	0.830	2,482,000	2,025,720	0.8162	0.721	0.704	0.721	0.677	0.721	2,857,663	0.7089	5.06%
2023-06-12	0	0.790	0.790	0.800	0.780	0.820	2,318,000	1,846,280	0.7965	0.686	0.686	0.695	0.677	0.712	2,668,840	0.6918	-3.66%
2023-06-09	0	0.820	0.800	0.820	0.780	0.840	3,580,000	2,927,260	0.8177	0.712	0.695	0.712	0.677	0.730	4,121,850	0.7102	5.13%
2023-06-08	0	0.780	0.760	0.780	0.760	0.790	1,574,000	1,212,380	0.7703	0.677	0.660	0.677	0.660	0.686	1,812,232	0.6690	-1.27%
2023-06-07	0	0.790	0.770	0.790	0.770	0.790	970,000	754,700	0.7780	0.686	0.669	0.686	0.669	0.686	1,116,814	0.6758	1.28%
2023-06-06	0	0.780	0.770	0.780	0.760	0.790	1,236,000	958,920	0.7758	0.677	0.669	0.677	0.660	0.686	1,423,075	0.6738	0.00%
2023-06-05	0	0.780	0.780	0.790	0.760	0.800	1,200,000	935,400	0.7795	0.677	0.677	0.686	0.660	0.695	1,381,626	0.6770	-1.27%
2023-06-02	0	0.790	0.780	0.790	0.750	0.790	890,000	691,480	0.7769	0.686	0.677	0.686	0.651	0.686	1,024,706	0.6748	5.33%
2023-06-01	0	0.750	0.730	0.750	0.730	0.760	918,000	683,780	0.7449	0.651	0.634	0.651	0.634	0.660	1,056,944	0.6469	1.35%
2023-05-31	0	0.740	0.730	0.740	0.720	0.760	2,786,000	2,039,820	0.7322	0.643	0.634	0.643	0.625	0.660	3,207,674	0.6359	-2.63%
2023-05-30	0	0.760	0.750	0.760	0.750	0.790	3,884,000	2,938,920	0.7567	0.660	0.651	0.660	0.651	0.686	4,471,862	0.6572	-2.56%
2023-05-29	0	0.780	0.770	0.780	0.770	0.790	2,014,000	1,570,280	0.7797	0.677	0.669	0.677	0.669	0.686	2,318,829	0.6772	0.00%
2023-05-25	0	0.780	0.770	0.780	0.760	0.800	3,866,000	3,024,740	0.7824	0.677	0.669	0.677	0.660	0.695	4,451,138	0.6795	-2.50%
2023-05-24	0	0.800	0.780	0.800	0.780	0.810	2,116,000	1,669,460	0.7890	0.695	0.677	0.695	0.677	0.704	2,436,267	0.6853	-1.23%
2023-05-23	0	0.810	0.810	0.820	0.810	0.830	862,000	707,280	0.8205	0.704	0.704	0.712	0.704	0.721	992,468	0.7126	0.00%
2023-05-22	0	0.810	0.800	0.810	0.800	0.820	524,000	423,640	0.8085	0.704	0.695	0.704	0.695	0.712	603,310	0.7022	0.95%
2023-05-19	0	0.820	0.800	0.820	0.800	0.840	3,182,000	2,583,120	0.8118	0.697	0.680	0.697	0.680	0.714	3,743,969	0.6899	-2.38%
2023-05-18	0	0.840	0.820	0.840	0.820	0.840	1,138,000	943,440	0.8290	0.714	0.697	0.714	0.697	0.714	1,338,981	0.7046	2.44%
2023-05-17	0	0.820	0.820	0.830	0.820	0.840	988,000	819,420	0.8294	0.697	0.697	0.705	0.697	0.714	1,162,490	0.7049	-1.20%
2023-05-16	0	0.830	0.830	0.840	0.830	0.860	672,000	565,520	0.8415	0.705	0.705	0.714	0.705	0.731	790,681	0.7152	-1.19%
2023-05-15	0	0.840	0.840	0.850	0.820	0.850	2,506,000	2,085,800	0.8323	0.714	0.714	0.722	0.697	0.722	2,948,582	0.7074	0.00%
2023-05-12	0	0.840	0.830	0.840	0.830	0.850	3,154,000	2,639,800	0.8370	0.714	0.705	0.714	0.705	0.722	3,711,024	0.7113	-1.18%
2023-05-11	0	0.850	0.840	0.850	0.840	0.880	962,000	818,900	0.8512	0.722	0.714	0.722	0.714	0.748	1,131,898	0.7235	-3.41%
2023-05-10	0	0.880	0.870	0.880	0.830	0.880	1,998,000	1,693,880	0.8478	0.748	0.739	0.748	0.705	0.748	2,350,864	0.7205	3.53%
2023-05-09	0	0.850	0.840	0.850	0.840	0.870	4,258,000	3,635,680	0.8538	0.722	0.714	0.722	0.714	0.739	5,010,000	0.7257	-2.30%
2023-05-08	0	0.870	0.870	0.890	0.870	0.930	2,772,000	2,470,780	0.8913	0.739	0.739	0.756	0.739	0.790	3,261,560	0.7575	-5.43%
2023-05-05	0	0.920	0.910	0.920	0.840	0.930	8,970,000	7,942,155	0.8854	0.782	0.773	0.782	0.714	0.790	10,554,181	0.7525	10.84%
2023-05-04	0	0.830	0.830	0.840	0.820	0.840	3,280,000	2,729,300	0.8321	0.705	0.705	0.714	0.697	0.714	3,859,277	0.7072	0.00%
2023-05-03	0	0.830	0.820	0.840	0.820	0.850	2,220,000	1,842,846	0.8301	0.705	0.697	0.714	0.697	0.722	2,612,072	0.7055	0.00%
2023-05-02	0	0.830	0.830	0.860	0.830	0.850	1,518,000	1,274,280	0.8394	0.705	0.705	0.731	0.705	0.722	1,786,092	0.7134	-4.60%
2023-04-28	0	0.870	0.850	0.870	0.830	0.880	2,576,000	2,185,560	0.8484	0.739	0.722	0.739	0.705	0.748	3,030,944	0.7211	6.10%
2023-04-27	0	0.820	0.820	0.840	0.820	0.850	2,536,000	2,108,504	0.8314	0.697	0.697	0.714	0.697	0.722	2,983,880	0.7066	-1.20%
2023-04-26	0	0.830	0.830	0.850	0.830	0.860	6,594,000	5,573,140	0.8452	0.705	0.705	0.722	0.705	0.731	7,758,559	0.7183	0.00%
2023-04-25	0	0.830	0.830	0.840	0.830	0.860	1,402,000	1,189,760	0.8486	0.705	0.705	0.714	0.705	0.731	1,649,606	0.7212	-4.60%
2023-04-24	0	0.870	0.870	0.880	0.850	0.880	1,780,000	1,545,220	0.8681	0.739	0.739	0.748	0.722	0.748	2,094,364	0.7378	2.35%
2023-04-21	0	0.850	0.850	0.860	0.840	0.900	7,172,000	6,240,940	0.8702	0.722	0.722	0.731	0.714	0.765	8,438,638	0.7396	-5.56%
2023-04-20	0	0.900	0.890	0.900	0.880	0.910	1,160,000	1,037,322	0.8942	0.765	0.756	0.765	0.748	0.773	1,364,866	0.7600	1.12%
2023-04-19	0	0.890	0.890	0.900	0.880	0.900	3,928,000	3,506,040	0.8926	0.756	0.756	0.765	0.748	0.765	4,621,719	0.7586	-1.11%
2023-04-18	0	0.900	0.900	0.910	0.900	0.930	3,044,000	2,788,460	0.9161	0.765	0.765	0.773	0.765	0.790	3,581,597	0.7786	-4.26%
2023-04-17	0	0.940	0.930	0.940	0.890	0.940	3,966,000	3,660,489	0.9230	0.799	0.790	0.799	0.756	0.799	4,666,431	0.7844	4.44%
2023-04-14	0	0.900	0.900	0.910	0.880	0.920	4,768,000	4,280,381	0.8977	0.765	0.765	0.773	0.748	0.782	5,610,071	0.7630	2.27%
2023-04-13	0	0.880	0.870	0.880	0.830	0.890	7,516,000	6,495,349	0.8642	0.748	0.739	0.748	0.705	0.756	8,843,392	0.7345	-1.12%
2023-04-12	0	0.890	0.890	0.900	0.880	0.920	7,398,000	6,623,060	0.8953	0.756	0.756	0.765	0.748	0.782	8,704,552	0.7609	-4.30%
2023-04-11	0	0.930	0.920	0.930	0.910	0.940	4,554,000	4,192,860	0.9207	0.790	0.782	0.790	0.773	0.799	5,358,277	0.7825	0.00%
2023-04-06	0	0.930	0.920	0.930	0.890	0.930	5,952,000	5,467,020	0.9185	0.790	0.782	0.790	0.756	0.790	7,003,176	0.7806	2.20%
2023-04-04	0	0.910	0.910	0.930	0.910	0.960	11,596,000	10,814,454	0.9326	0.773	0.773	0.790	0.773	0.816	13,643,956	0.7926	-5.21%
2023-04-03	0	0.960	0.960	0.970	0.950	0.990	6,906,000	6,685,560	0.9681	0.816	0.816	0.824	0.807	0.841	8,125,661	0.8228	-3.03%
2023-03-31	0	0.990	0.990	1.000	0.980	1.040	9,184,000	9,203,190	1.0021	0.841	0.841	0.850	0.833	0.884	10,805,975	0.8517	-4.81%
2023-03-30	0	1.040	1.030	1.040	1.020	1.040	2,490,000	2,571,960	1.0329	0.884	0.875	0.884	0.867	0.884	2,929,756	0.8779	-0.95%
2023-03-29	0	1.050	1.040	1.050	1.010	1.050	3,544,000	3,622,604	1.0222	0.892	0.884	0.892	0.858	0.892	4,169,902	0.8688	6.06%
2023-03-28	0	0.990	0.990	1.010	0.970	1.010	6,340,000	6,280,700	0.9906	0.841	0.841	0.858	0.824	0.858	7,459,700	0.8420	-1.98%
2023-03-27	0	1.010	1.000	1.010	0.990	1.020	2,406,000	2,417,782	1.0049	0.858	0.850	0.858	0.841	0.867	2,830,921	0.8541	1.00%
2023-03-24	0	1.000	1.000	1.010	0.990	1.030	4,072,000	4,098,060	1.0064	0.850	0.850	0.858	0.841	0.875	4,791,151	0.8553	-1.96%
2023-03-23	0	1.020	1.020	1.030	1.000	1.030	3,208,000	3,254,680	1.0146	0.867	0.867	0.875	0.850	0.875	3,774,561	0.8623	-0.97%
2023-03-22	0	1.030	1.010	1.030	1.010	1.060	3,716,016	3,861,426	1.0391	0.875	0.858	0.875	0.858	0.901	4,372,297	0.8832	3.00%
2023-03-21	0	1.000	1.000	1.010	0.970	1.010	3,338,000	3,312,360	0.9923	0.850	0.850	0.858	0.824	0.858	3,927,520	0.8434	1.01%
2023-03-20	0	0.990	0.980	0.990	0.970	1.020	4,115,992	4,079,491	0.9911	0.841	0.833	0.841	0.824	0.867	4,842,913	0.8424	-1.98%
2023-03-17	0	1.010	1.010	1.030	1.000	1.040	5,682,000	5,769,100	1.0153	0.858	0.858	0.875	0.850	0.884	6,685,491	0.8629	0.00%
2023-03-16	0	1.010	1.010	1.030	1.000	1.040	5,015,993	5,088,812	1.0145	0.858	0.858	0.875	0.850	0.884	5,901,862	0.8622	-3.81%
2023-03-15	0	1.050	1.040	1.050	1.030	1.060	2,818,000	2,925,660	1.0382	0.892	0.884	0.892	0.875	0.901	3,315,684	0.8824	1.94%
2023-03-14	0	1.030	1.030	1.040	1.020	1.070	5,016,000	5,225,780	1.0418	0.875	0.875	0.884	0.867	0.909	5,901,870	0.8854	-3.74%
2023-03-13	0	1.070	1.070	1.080	1.050	1.090	2,102,030	2,240,015	1.0656	0.909	0.909	0.918	0.892	0.926	2,473,267	0.9057	1.90%
2023-03-10	0	1.050	1.050	1.060	1.050	1.090	7,548,029	8,036,729	1.0647	0.892	0.892	0.901	0.892	0.926	8,881,078	0.9049	-4.55%
2023-03-09	0	1.100	1.100	1.110	1.100	1.120	3,809,993	4,216,991	1.1068	0.935	0.935	0.943	0.935	0.952	4,482,871	0.9407	-1.79%
2023-03-08	0	1.120	1.120	1.130	1.120	1.140	3,192,020	3,604,789	1.1293	0.952	0.952	0.960	0.952	0.969	3,755,759	0.9598	-3.45%
2023-03-07	0	1.160	1.150	1.160	1.130	1.170	4,587,993	5,305,527	1.1564	0.986	0.977	0.986	0.960	0.994	5,398,273	0.9828	1.75%
2023-03-06	0	1.140	1.140	1.150	1.140	1.160	3,922,000	4,502,200	1.1479	0.969	0.969	0.977	0.969	0.986	4,614,660	0.9756	-1.72%
2023-03-03	0	1.160	1.160	1.170	1.150	1.170	1,923,986	2,232,459	1.1603	0.986	0.986	0.994	0.977	0.994	2,263,779	0.9862	0.00%
2023-03-02	0	1.160	1.160	1.170	1.140	1.180	4,271,993	4,955,511	1.1600	0.986	0.986	0.994	0.969	1.003	5,026,465	0.9859	-2.52%
2023-03-01	0	1.190	1.190	1.200	1.140	1.200	6,698,000	7,917,084	1.1820	1.011	1.011	1.020	0.969	1.020	7,880,926	1.0046	4.39%
2023-02-28	0	1.140	1.130	1.140	1.130	1.170	2,183,000	2,513,260	1.1513	0.969	0.960	0.969	0.960	0.994	2,568,537	0.9785	-1.72%
2023-02-27	0	1.160	1.160	1.170	1.120	1.200	7,055,993	8,259,011	1.1705	0.986	0.986	0.994	0.952	1.020	8,302,144	0.9948	0.87%
2023-02-24	0	1.150	1.130	1.150	1.110	1.150	6,934,000	7,866,500	1.1345	0.977	0.960	0.977	0.943	0.977	8,158,606	0.9642	0.88%
2023-02-23	0	1.140	1.140	1.150	1.140	1.180	4,690,000	5,397,388	1.1508	0.969	0.969	0.977	0.969	1.003	5,518,295	0.9781	-2.56%
2023-02-22	0	1.170	1.170	1.180	1.140	1.180	4,934,000	5,722,782	1.1599	0.994	0.994	1.003	0.969	1.003	5,805,388	0.9858	-1.68%
2023-02-21	0	1.190	1.180	1.190	1.170	1.220	4,432,000	5,285,220	1.1925	1.011	1.003	1.011	0.994	1.037	5,214,730	1.0135	0.85%
2023-02-20	0	1.180	1.170	1.190	1.140	1.200	3,398,028	4,007,393	1.1793	1.003	0.994	1.011	0.969	1.020	3,998,150	1.0023	2.61%
2023-02-17	0	1.150	1.150	1.180	1.140	1.190	4,786,000	5,595,610	1.1692	0.977	0.977	1.003	0.969	1.011	5,631,250	0.9937	0.88%
2023-02-16	0	1.140	1.140	1.150	1.130	1.210	11,097,000	13,001,980	1.1717	0.969	0.969	0.977	0.960	1.028	13,056,828	0.9958	-1.72%
2023-02-15	0	1.160	1.160	1.170	1.160	1.250	12,796,000	15,319,320	1.1972	0.986	0.986	0.994	0.986	1.062	15,055,887	1.0175	-4.13%
2023-02-14	0	1.210	1.210	1.220	1.210	1.280	5,623,994	6,934,903	1.2331	1.028	1.028	1.037	1.028	1.088	6,617,241	1.0480	-3.97%
2023-02-13	0	1.260	1.250	1.260	1.190	1.280	15,596,026	19,260,725	1.2350	1.071	1.062	1.071	1.011	1.088	18,350,422	1.0496	2.44%
2023-02-10	0	1.230	1.230	1.240	1.200	1.270	16,162,006	19,789,139	1.2244	1.045	1.045	1.054	1.020	1.079	19,016,359	1.0406	-3.91%
2023-02-09	0	1.280	1.270	1.280	1.220	1.320	16,972,000	21,769,900	1.2827	1.088	1.079	1.088	1.037	1.122	19,969,405	1.0902	4.92%
2023-02-08	0	1.220	1.210	1.220	1.210	1.250	6,718,000	8,225,010	1.2243	1.037	1.028	1.037	1.028	1.062	7,904,458	1.0406	-1.61%
2023-02-07	0	1.240	1.230	1.240	1.220	1.280	7,296,000	9,113,800	1.2492	1.054	1.045	1.054	1.037	1.088	8,584,538	1.0617	1.64%
2023-02-06	0	1.220	1.220	1.230	1.220	1.280	10,946,500	13,584,605	1.2410	1.037	1.037	1.045	1.037	1.088	12,879,748	1.0547	-5.43%
2023-02-03	0	1.290	1.280	1.290	1.270	1.370	17,482,006	22,821,645	1.3054	1.096	1.088	1.096	1.079	1.164	20,569,483	1.1095	-3.01%
2023-02-02	0	1.330	1.330	1.340	1.320	1.430	22,647,994	30,834,660	1.3615	1.130	1.130	1.139	1.122	1.215	26,647,830	1.1571	-5.67%
2023-02-01	0	1.410	1.410	1.420	1.180	1.410	46,646,000	61,545,330	1.3194	1.198	1.198	1.207	1.003	1.198	54,884,095	1.1214	20.51%
2023-01-31	0	1.170	1.170	1.180	1.130	1.220	17,690,000	20,654,780	1.1676	0.994	0.994	1.003	0.960	1.037	20,814,210	0.9923	-0.85%
2023-01-30	0	1.180	1.180	1.190	1.180	1.300	21,996,000	27,352,620	1.2435	1.003	1.003	1.011	1.003	1.105	25,880,688	1.0569	-4.07%
2023-01-27	0	1.230	1.220	1.230	1.190	1.290	29,128,000	36,243,446	1.2443	1.045	1.037	1.045	1.011	1.096	34,272,262	1.0575	4.24%
2023-01-26	0	1.180	1.180	1.190	1.110	1.200	19,874,093	23,242,874	1.1695	1.003	1.003	1.011	0.943	1.020	23,384,033	0.9940	6.31%
2023-01-20	0	1.110	1.100	1.110	1.070	1.110	2,460,000	2,691,020	1.0939	0.943	0.935	0.943	0.909	0.943	2,894,458	0.9297	2.78%
2023-01-19	0	1.080	1.080	1.090	1.070	1.100	2,190,000	2,363,740	1.0793	0.918	0.918	0.926	0.909	0.935	2,576,773	0.9173	-1.82%
2023-01-18	0	1.100	1.100	1.110	1.090	1.120	2,790,000	3,080,780	1.1042	0.935	0.935	0.943	0.926	0.952	3,282,739	0.9385	0.00%
2023-01-17	0	1.100	1.090	1.100	1.070	1.110	2,672,007	2,901,487	1.0859	0.935	0.926	0.935	0.909	0.943	3,143,907	0.9229	0.92%
2023-01-16	0	1.090	1.090	1.100	1.090	1.130	4,208,000	4,677,280	1.1115	0.926	0.926	0.935	0.926	0.960	4,951,170	0.9447	-1.80%
2023-01-13	0	1.110	1.100	1.110	1.080	1.120	2,912,007	3,187,167	1.0945	0.943	0.935	0.943	0.918	0.952	3,426,293	0.9302	2.78%
2023-01-12	0	1.080	1.080	1.090	1.060	1.140	11,258,000	12,388,540	1.1004	0.918	0.918	0.926	0.901	0.969	13,246,262	0.9352	0.00%
2023-01-11	0	1.080	1.080	1.090	1.070	1.160	9,934,000	10,958,370	1.1031	0.918	0.918	0.926	0.909	0.986	11,688,432	0.9375	-5.26%
2023-01-10	0	1.140	1.130	1.140	1.100	1.160	9,932,000	11,254,680	1.1332	0.969	0.960	0.969	0.935	0.986	11,686,079	0.9631	0.88%
2023-01-09	0	1.130	1.120	1.130	1.020	1.140	17,283,200	18,866,532	1.0916	0.960	0.952	0.960	0.867	0.969	20,335,566	0.9278	8.65%
2023-01-06	0	1.040	1.030	1.040	1.020	1.080	9,690,000	10,165,420	1.0491	0.884	0.875	0.884	0.867	0.918	11,401,340	0.8916	-0.95%
2023-01-05	0	1.050	1.040	1.050	0.990	1.070	10,790,000	11,175,000	1.0357	0.892	0.884	0.892	0.841	0.909	12,695,609	0.8802	3.96%
2023-01-04	0	1.010	1.000	1.010	0.990	1.020	3,751,347	3,769,586	1.0049	0.858	0.850	0.858	0.841	0.867	4,413,868	0.8540	3.06%
2023-01-03	0	0.980	0.980	1.000	0.960	0.990	4,290,000	4,189,660	0.9766	0.833	0.833	0.850	0.816	0.841	5,047,652	0.8300	-1.01%
2022-12-30	0	0.990	0.980	0.990	0.970	1.010	5,734,000	5,680,440	0.9907	0.841	0.833	0.841	0.824	0.858	6,746,675	0.8420	5.32%
2022-12-29	0	0.940	0.940	0.960	0.940	0.980	3,248,000	3,107,868	0.9569	0.799	0.799	0.816	0.799	0.833	3,821,625	0.8132	-4.08%
2022-12-28	0	0.980	0.980	0.990	0.940	0.990	3,974,000	3,845,370	0.9676	0.833	0.833	0.841	0.799	0.841	4,675,843	0.8224	2.08%
2022-12-23	0	0.960	0.960	0.970	0.950	1.000	5,668,000	5,450,250	0.9616	0.816	0.816	0.824	0.807	0.850	6,669,019	0.8172	-1.03%
2022-12-22	0	0.970	0.970	0.990	0.970	1.040	5,196,000	5,157,136	0.9925	0.824	0.824	0.841	0.824	0.884	6,113,659	0.8435	-4.90%
2022-12-21	0	1.020	1.010	1.020	0.970	1.020	5,549,992	5,536,671	0.9976	0.867	0.858	0.867	0.824	0.867	6,530,170	0.8479	5.15%
2022-12-20	0	0.970	0.960	0.970	0.940	0.990	14,892,000	14,359,940	0.9643	0.824	0.816	0.824	0.799	0.841	17,522,059	0.8195	-2.02%
2022-12-19	0	0.990	0.980	0.990	0.960	1.050	21,654,000	21,484,122	0.9922	0.841	0.833	0.841	0.816	0.892	25,478,287	0.8432	-5.71%
2022-12-16	0	1.050	1.040	1.050	1.030	1.070	8,630,000	9,031,494	1.0465	0.892	0.884	0.892	0.875	0.909	10,154,134	0.8894	-0.94%
2022-12-15	0	1.060	1.060	1.070	1.050	1.120	9,302,000	9,909,420	1.0653	0.901	0.901	0.909	0.892	0.952	10,944,815	0.9054	-3.64%
2022-12-14	0	1.100	1.090	1.100	1.090	1.190	11,676,000	13,086,180	1.1208	0.935	0.926	0.935	0.926	1.011	13,738,085	0.9525	-7.56%
2022-12-13	0	1.190	1.180	1.190	1.180	1.220	2,616,000	3,118,012	1.1919	1.011	1.003	1.011	1.003	1.037	3,078,009	1.0130	0.00%
2022-12-12	0	1.190	1.190	1.210	1.180	1.230	3,702,000	4,471,720	1.2079	1.011	1.011	1.028	1.003	1.045	4,355,806	1.0266	0.00%
2022-12-09	0	1.190	1.190	1.200	1.160	1.210	6,980,000	8,243,260	1.1810	1.011	1.011	1.020	0.986	1.028	8,212,730	1.0037	0.00%
2022-12-08	0	1.190	1.190	1.200	1.180	1.220	3,112,000	3,714,200	1.1935	1.011	1.011	1.020	1.003	1.037	3,661,607	1.0144	1.71%
2022-12-07	0	1.170	1.170	1.180	1.170	1.250	7,186,000	8,780,200	1.2218	0.994	0.994	1.003	0.994	1.062	8,455,111	1.0384	-2.50%
2022-12-06	0	1.200	1.200	1.210	1.190	1.230	5,158,000	6,258,940	1.2134	1.020	1.020	1.028	1.011	1.045	6,068,948	1.0313	-4.00%
2022-12-05	0	1.250	1.240	1.250	1.180	1.250	7,456,694	9,115,774	1.2225	1.062	1.054	1.062	1.003	1.062	8,773,612	1.0390	5.04%
2022-12-02	0	1.190	1.180	1.190	1.140	1.200	5,491,526	6,492,602	1.1823	1.011	1.003	1.011	0.969	1.020	6,461,378	1.0048	2.59%
2022-12-01	0	1.160	1.150	1.170	1.150	1.260	13,270,000	16,145,420	1.2167	0.986	0.977	0.994	0.977	1.071	15,613,599	1.0341	-1.69%
2022-11-30	0	1.180	1.170	1.180	1.130	1.210	13,204,000	15,547,960	1.1775	1.003	0.994	1.003	0.960	1.028	15,535,943	1.0008	3.51%
2022-11-29	0	1.140	1.140	1.150	1.090	1.150	6,680,000	7,578,200	1.1345	0.969	0.969	0.977	0.926	0.977	7,859,747	0.9642	5.56%
2022-11-28	0	1.080	1.080	1.090	1.060	1.090	4,584,000	4,920,440	1.0734	0.918	0.918	0.926	0.901	0.926	5,393,575	0.9123	-3.57%
2022-11-25	0	1.120	1.110	1.120	1.090	1.130	3,162,000	3,512,626	1.1109	0.952	0.943	0.952	0.926	0.960	3,720,437	0.9441	-0.88%
2022-11-24	0	1.130	1.120	1.130	1.110	1.160	2,000,000	2,246,700	1.1234	0.960	0.952	0.960	0.943	0.986	2,353,218	0.9547	0.89%
2022-11-23	0	1.120	1.120	1.140	1.090	1.160	4,790,000	5,362,780	1.1196	0.952	0.952	0.969	0.926	0.986	5,635,956	0.9515	4.67%
2022-11-22	0	1.070	1.070	1.080	1.060	1.110	4,818,000	5,186,680	1.0765	0.909	0.909	0.918	0.901	0.943	5,668,901	0.9149	-2.73%
2022-11-21	0	1.100	1.090	1.100	1.080	1.160	5,652,000	6,169,750	1.0916	0.935	0.926	0.935	0.918	0.986	6,650,193	0.9278	-3.51%
2022-11-18	0	1.140	1.140	1.150	1.120	1.200	7,836,000	9,006,180	1.1493	0.969	0.969	0.977	0.952	1.020	9,219,907	0.9768	0.00%
2022-11-17	0	1.140	1.130	1.140	1.090	1.170	6,470,000	7,271,622	1.1239	0.969	0.960	0.969	0.926	0.994	7,612,659	0.9552	-1.72%
2022-11-16	0	1.160	1.160	1.170	1.150	1.230	6,796,000	7,999,970	1.1772	0.986	0.986	0.994	0.977	1.045	7,996,234	1.0005	-2.52%
2022-11-15	0	1.190	1.190	1.200	1.170	1.240	11,570,000	14,041,300	1.2136	1.011	1.011	1.020	0.994	1.054	13,613,364	1.0314	0.85%
2022-11-14	0	1.180	1.170	1.180	1.130	1.190	8,150,000	9,517,726	1.1678	1.003	0.994	1.003	0.960	1.011	9,589,362	0.9925	5.36%
2022-11-11	0	1.120	1.120	1.130	1.070	1.130	15,442,000	16,981,810	1.0997	0.952	0.952	0.960	0.909	0.960	18,169,193	0.9346	10.89%
2022-11-10	0	1.010	1.000	1.010	1.000	1.070	16,786,000	17,264,320	1.0285	0.858	0.850	0.858	0.850	0.909	19,750,556	0.8741	-5.61%
2022-11-09	0	1.070	1.070	1.080	1.060	1.110	10,958,000	11,838,400	1.0803	0.909	0.909	0.918	0.901	0.943	12,893,280	0.9182	-2.73%
2022-11-08	0	1.100	1.100	1.110	1.090	1.250	21,010,000	23,834,570	1.1344	0.935	0.935	0.943	0.926	1.062	24,720,551	0.9642	-12.00%
2022-11-07	0	1.250	1.230	1.250	1.140	1.250	20,160,000	24,313,640	1.2060	1.062	1.045	1.062	0.969	1.062	23,720,434	1.0250	8.70%
2022-11-04	0	1.150	1.140	1.150	1.080	1.170	22,614,000	25,884,760	1.1446	0.977	0.969	0.977	0.918	0.994	26,607,832	0.9728	6.48%
2022-11-03	0	1.080	1.070	1.080	1.060	1.120	6,654,000	7,179,960	1.0790	0.918	0.909	0.918	0.901	0.952	7,829,155	0.9171	-1.82%
2022-11-02	0	1.100	1.090	1.100	1.070	1.120	5,766,000	6,330,060	1.0978	0.935	0.926	0.935	0.909	0.952	6,784,326	0.9330	0.92%
2022-11-01	0	1.090	1.080	1.090	1.030	1.100	8,579,000	9,165,480	1.0684	0.926	0.918	0.926	0.875	0.935	10,094,127	0.9080	5.83%
2022-10-31	0	1.030	1.020	1.030	1.000	1.100	7,082,000	7,352,120	1.0381	0.875	0.867	0.875	0.850	0.935	8,332,744	0.8823	-4.63%
2022-10-28	0	1.080	1.070	1.080	1.060	1.130	8,946,000	9,759,380	1.0909	0.918	0.909	0.918	0.901	0.960	10,525,943	0.9272	-4.42%
2022-10-27	0	1.130	1.120	1.130	1.110	1.150	8,274,000	9,353,780	1.1305	0.960	0.952	0.960	0.943	0.977	9,735,261	0.9608	0.89%
2022-10-26	0	1.120	1.100	1.120	1.080	1.150	7,888,000	8,716,700	1.1051	0.952	0.935	0.952	0.918	0.977	9,281,090	0.9392	3.70%
2022-10-25	0	1.080	1.070	1.080	1.000	1.100	10,026,000	10,649,200	1.0622	0.918	0.909	0.918	0.850	0.935	11,796,680	0.9027	2.86%
2022-10-24	0	1.050	1.030	1.050	1.030	1.210	27,588,000	30,129,598	1.0921	0.892	0.875	0.892	0.875	1.028	32,460,284	0.9282	-12.50%
2022-10-21	0	1.200	1.180	1.200	1.160	1.230	6,744,000	8,040,480	1.1922	1.020	1.003	1.020	0.986	1.045	7,935,050	1.0133	1.69%
2022-10-20	0	1.180	1.180	1.190	1.180	1.270	11,598,000	14,018,880	1.2087	1.003	1.003	1.011	1.003	1.079	13,646,309	1.0273	-7.09%
2022-10-19	0	1.270	1.260	1.270	1.260	1.340	7,432,000	9,632,320	1.2961	1.079	1.071	1.079	1.071	1.139	8,744,557	1.1015	-3.79%
2022-10-18	0	1.320	1.310	1.320	1.250	1.320	5,318,000	6,881,620	1.2940	1.122	1.113	1.122	1.062	1.122	6,257,206	1.0998	5.60%
2022-10-17	0	1.250	1.240	1.250	1.210	1.260	1,688,000	2,084,880	1.2351	1.062	1.054	1.062	1.028	1.071	1,986,116	1.0497	0.81%
2022-10-14	0	1.240	1.240	1.250	1.230	1.280	4,549,716	5,677,987	1.2480	1.054	1.054	1.062	1.045	1.088	5,353,236	1.0607	3.33%
2022-10-13	0	1.200	1.200	1.210	1.190	1.240	4,012,000	4,832,220	1.2044	1.020	1.020	1.028	1.011	1.054	4,720,555	1.0237	0.00%
2022-10-12	0	1.200	1.200	1.210	1.150	1.230	9,732,000	11,562,280	1.1881	1.020	1.020	1.028	0.977	1.045	11,450,757	1.0097	0.84%
2022-10-11	0	1.190	1.190	1.200	1.150	1.230	6,382,000	7,581,480	1.1879	1.011	1.011	1.020	0.977	1.045	7,509,118	1.0096	0.85%
2022-10-10	0	1.180	1.170	1.180	1.170	1.280	16,108,000	19,388,280	1.2036	1.003	0.994	1.003	0.994	1.088	18,952,815	1.0230	-8.53%
2022-10-07	0	1.290	1.290	1.300	1.280	1.340	2,284,000	2,954,588	1.2936	1.096	1.096	1.105	1.088	1.139	2,687,375	1.0994	-3.73%
2022-10-06	0	1.340	1.320	1.340	1.310	1.350	2,398,000	3,183,520	1.3276	1.139	1.122	1.139	1.113	1.147	2,821,508	1.1283	0.00%
2022-10-05	0	1.340	1.340	1.350	1.330	1.370	4,434,000	5,973,060	1.3471	1.139	1.139	1.147	1.130	1.164	5,217,084	1.1449	2.29%
2022-10-03	0	1.310	1.300	1.310	1.250	1.330	5,814,000	7,479,550	1.2865	1.113	1.105	1.113	1.062	1.130	6,840,804	1.0934	1.55%
2022-09-30	0	1.290	1.280	1.290	1.270	1.330	10,156,000	13,118,080	1.2917	1.096	1.088	1.096	1.079	1.130	11,949,639	1.0978	-1.53%
2022-09-29	0	1.310	1.300	1.310	1.300	1.350	5,770,000	7,619,580	1.3206	1.113	1.105	1.113	1.105	1.147	6,789,033	1.1223	0.00%
2022-09-28	0	1.310	1.310	1.320	1.300	1.410	12,264,000	16,276,080	1.3271	1.113	1.113	1.122	1.105	1.198	14,429,931	1.1279	-7.09%
2022-09-27	0	1.410	1.400	1.410	1.330	1.420	5,866,000	8,026,494	1.3683	1.198	1.190	1.198	1.130	1.207	6,901,987	1.1629	3.68%
2022-09-26	0	1.360	1.350	1.360	1.310	1.400	7,634,000	10,331,920	1.3534	1.156	1.147	1.156	1.113	1.190	8,982,232	1.1503	-0.73%
2022-09-23	0	1.370	1.370	1.380	1.350	1.450	14,652,000	20,354,260	1.3892	1.164	1.164	1.173	1.147	1.232	17,239,672	1.1807	-4.20%
2022-09-22	0	1.430	1.420	1.430	1.400	1.450	8,060,000	11,472,920	1.4234	1.215	1.207	1.215	1.190	1.232	9,483,467	1.2098	-0.69%
2022-09-21	0	1.440	1.430	1.440	1.430	1.560	16,798,000	24,786,102	1.4755	1.224	1.215	1.224	1.215	1.326	19,764,675	1.2541	-7.69%
2022-09-20	0	1.560	1.560	1.570	1.470	1.570	14,764,000	22,782,760	1.5431	1.326	1.326	1.334	1.249	1.334	17,371,453	1.3115	5.41%
2022-09-19	0	1.480	1.470	1.480	1.440	1.480	6,426,000	9,358,264	1.4563	1.258	1.249	1.258	1.224	1.258	7,560,888	1.2377	1.37%
2022-09-16	0	1.460	1.460	1.470	1.460	1.520	7,868,000	11,772,248	1.4962	1.241	1.241	1.249	1.241	1.292	9,257,558	1.2716	-1.35%
2022-09-15	0	1.480	1.480	1.490	1.460	1.520	8,410,000	12,527,520	1.4896	1.258	1.258	1.266	1.241	1.292	9,895,280	1.2660	0.68%
2022-09-14	0	1.470	1.470	1.480	1.450	1.480	8,348,000	12,230,328	1.4651	1.249	1.249	1.258	1.232	1.258	9,822,330	1.2452	-2.65%
2022-09-13	0	1.510	1.510	1.520	1.480	1.620	23,594,000	35,980,610	1.5250	1.283	1.283	1.292	1.258	1.377	27,760,909	1.2961	0.00%
2022-09-09	0	1.510	1.510	1.520	1.490	1.550	12,154,000	18,545,000	1.5258	1.283	1.283	1.292	1.266	1.317	14,300,504	1.2968	1.34%
2022-09-08	0	1.490	1.470	1.490	1.460	1.510	8,602,000	12,760,900	1.4835	1.266	1.249	1.266	1.241	1.283	10,121,189	1.2608	-0.83%
2022-09-07	0	1.520	1.510	1.520	1.400	1.530	20,446,000	30,328,510	1.4833	1.277	1.268	1.277	1.176	1.285	24,338,761	1.2461	5.56%
2022-09-06	0	1.440	1.440	1.450	1.420	1.580	37,218,000	54,966,920	1.4769	1.210	1.210	1.218	1.193	1.327	44,304,021	1.2407	0.70%
2022-09-05	0	1.430	1.430	1.440	1.400	1.460	9,248,000	13,249,236	1.4327	1.201	1.201	1.210	1.176	1.226	11,008,748	1.2035	-3.38%
2022-09-02	0	1.480	1.470	1.480	1.450	1.520	12,242,000	18,037,220	1.4734	1.243	1.235	1.243	1.218	1.277	14,572,783	1.2377	-2.63%
2022-09-01	0	1.520	1.510	1.520	1.480	1.560	12,336,000	18,649,520	1.5118	1.277	1.268	1.277	1.243	1.310	14,684,680	1.2700	0.66%
2022-08-31	0	1.510	1.500	1.510	1.500	1.600	24,158,000	36,908,140	1.5278	1.268	1.260	1.268	1.260	1.344	28,757,498	1.2834	-5.03%
2022-08-30	0	1.590	1.590	1.600	1.580	1.740	20,430,000	33,410,622	1.6354	1.336	1.336	1.344	1.327	1.462	24,319,715	1.3738	-4.22%
2022-08-29	0	1.660	1.660	1.670	1.620	1.690	9,332,000	15,421,960	1.6526	1.394	1.394	1.403	1.361	1.420	11,108,741	1.3883	-2.92%
2022-08-26	0	1.710	1.700	1.710	1.650	1.720	8,964,000	15,056,704	1.6797	1.437	1.428	1.437	1.386	1.445	10,670,677	1.4110	3.01%
2022-08-25	0	1.660	1.640	1.660	1.600	1.670	4,712,000	7,735,480	1.6417	1.394	1.378	1.394	1.344	1.403	5,609,129	1.3791	2.47%
2022-08-24	0	1.620	1.610	1.620	1.550	1.720	32,770,000	53,000,000	1.6173	1.361	1.352	1.361	1.302	1.445	39,009,156	1.3587	-6.36%
2022-08-23	0	1.730	1.710	1.730	1.690	1.750	3,836,000	6,616,032	1.7247	1.453	1.437	1.453	1.420	1.470	4,566,345	1.4489	1.76%
2022-08-22	0	1.700	1.690	1.700	1.680	1.760	14,362,000	24,491,960	1.7053	1.428	1.420	1.428	1.411	1.479	17,096,414	1.4326	-3.41%
2022-08-19	0	1.760	1.750	1.760	1.740	1.810	7,726,000	13,661,072	1.7682	1.479	1.470	1.479	1.462	1.521	9,196,971	1.4854	-1.68%
2022-08-18	0	1.790	1.790	1.800	1.770	1.870	10,664,000	19,381,590	1.8175	1.504	1.504	1.512	1.487	1.571	12,694,344	1.5268	0.00%
2022-08-17	0	1.790	1.790	1.800	1.750	1.820	6,774,000	12,088,840	1.7846	1.504	1.504	1.512	1.470	1.529	8,063,718	1.4992	1.70%
2022-08-16	0	1.760	1.760	1.770	1.720	1.830	9,534,000	16,886,760	1.7712	1.479	1.479	1.487	1.445	1.537	11,349,200	1.4879	-3.83%
2022-08-15	0	1.830	1.820	1.830	1.760	1.860	9,166,000	16,596,350	1.8106	1.537	1.529	1.537	1.479	1.563	10,911,136	1.5210	2.23%
2022-08-12	0	1.790	1.790	1.810	1.780	1.840	8,146,000	14,722,140	1.8073	1.504	1.504	1.521	1.495	1.546	9,696,936	1.5182	-1.10%
2022-08-11	0	1.810	1.810	1.820	1.790	1.890	11,252,000	20,568,520	1.8280	1.521	1.521	1.529	1.504	1.588	13,394,294	1.5356	0.00%
2022-08-10	0	1.810	1.810	1.820	1.730	1.850	20,510,000	36,660,980	1.7875	1.521	1.521	1.529	1.453	1.554	24,414,946	1.5016	-3.21%
2022-08-09	0	1.870	1.870	1.880	1.850	1.990	22,376,000	42,595,700	1.9036	1.571	1.571	1.579	1.554	1.672	26,636,218	1.5992	-6.50%
2022-08-08	0	2.000	2.000	2.010	1.860	2.070	28,630,000	56,646,230	1.9786	1.680	1.680	1.689	1.563	1.739	34,080,932	1.6621	2.56%
2022-08-05	0	1.950	1.950	1.960	1.940	2.000	10,354,000	20,339,190	1.9644	1.638	1.638	1.647	1.630	1.680	12,325,322	1.6502	-0.51%
2022-08-04	0	1.960	1.960	1.970	1.900	2.000	10,124,000	19,723,520	1.9482	1.647	1.647	1.655	1.596	1.680	12,051,532	1.6366	1.55%
2022-08-03	0	1.930	1.930	1.940	1.920	2.020	16,396,000	32,266,570	1.9680	1.621	1.621	1.630	1.613	1.697	19,517,672	1.6532	-2.03%
2022-08-02	0	1.970	1.970	1.980	1.860	2.000	25,007,000	48,496,930	1.9393	1.655	1.655	1.663	1.563	1.680	29,768,141	1.6292	0.51%
2022-08-01	0	1.960	1.960	1.980	1.960	2.140	28,204,000	57,567,606	2.0411	1.647	1.647	1.663	1.647	1.798	33,573,825	1.7147	-7.11%
2022-07-29	0	2.110	2.110	2.120	2.080	2.220	30,645,997	65,972,993	2.1527	1.773	1.773	1.781	1.747	1.865	36,480,759	1.8084	1.44%
2022-07-28	0	2.080	2.080	2.100	2.060	2.170	22,421,800	47,383,248	2.1133	1.747	1.747	1.764	1.731	1.823	26,690,738	1.7753	-0.48%
2022-07-27	0	2.090	2.090	2.100	2.020	2.250	43,446,000	93,917,270	2.1617	1.756	1.756	1.764	1.697	1.890	51,717,785	1.8160	1.95%
2022-07-26	0	2.050	2.050	2.060	2.020	2.280	50,914,000	109,649,350	2.1536	1.722	1.722	1.731	1.697	1.915	60,607,634	1.8092	-1.91%
2022-07-25	0	2.090	2.070	2.090	2.020	2.180	31,544,000	66,285,980	2.1014	1.756	1.739	1.756	1.697	1.831	37,549,735	1.7653	-0.48%
2022-07-22	0	2.100	2.100	2.110	1.960	2.190	88,864,400	187,299,154	2.1077	1.764	1.764	1.773	1.647	1.840	105,783,499	1.7706	2.44%
2022-07-21	0	2.050	2.050	2.060	1.680	2.060	134,896,003	253,696,755	1.8807	1.722	1.722	1.731	1.411	1.731	160,579,165	1.5799	24.24%
2022-07-20	0	1.650	1.640	1.650	1.600	1.800	69,176,000	118,299,352	1.7101	1.386	1.378	1.386	1.344	1.512	82,346,579	1.4366	0.00%
2022-07-19	0	1.650	1.640	1.650	1.470	1.650	55,800,000	86,865,020	1.5567	1.386	1.378	1.386	1.235	1.386	66,423,891	1.3077	12.24%
2022-07-18	0	1.470	1.470	1.480	1.330	1.500	21,304,000	30,366,520	1.4254	1.235	1.235	1.243	1.117	1.260	25,360,118	1.1974	9.70%
2022-07-15	0	1.340	1.320	1.340	1.300	1.350	5,828,000	7,728,360	1.3261	1.126	1.109	1.126	1.092	1.134	6,937,606	1.1140	2.29%
2022-07-14	0	1.310	1.310	1.320	1.300	1.350	5,130,000	6,778,300	1.3213	1.100	1.100	1.109	1.092	1.134	6,106,713	1.1100	-2.24%
2022-07-13	0	1.340	1.340	1.370	1.310	1.380	11,320,000	15,177,460	1.3408	1.126	1.126	1.151	1.100	1.159	13,475,241	1.1263	0.75%
2022-07-12	0	1.330	1.310	1.330	1.290	1.380	12,932,000	17,065,020	1.3196	1.117	1.100	1.117	1.084	1.159	15,394,153	1.1085	-3.62%
2022-07-11	0	1.380	1.360	1.380	1.350	1.420	4,262,000	5,856,256	1.3741	1.159	1.142	1.159	1.134	1.193	5,073,452	1.1543	-2.82%
2022-07-08	0	1.420	1.390	1.420	1.390	1.440	6,124,000	8,650,100	1.4125	1.193	1.168	1.193	1.168	1.210	7,289,963	1.1866	0.71%
2022-07-07	0	1.410	1.400	1.410	1.340	1.420	10,100,000	13,951,440	1.3813	1.184	1.176	1.184	1.126	1.193	12,022,962	1.1604	2.92%
2022-07-06	0	1.370	1.360	1.370	1.330	1.420	16,444,000	22,377,770	1.3608	1.151	1.142	1.151	1.117	1.193	19,574,811	1.1432	-3.52%
2022-07-05	0	1.420	1.410	1.420	1.400	1.470	6,756,000	9,618,540	1.4237	1.193	1.184	1.193	1.176	1.235	8,042,290	1.1960	0.00%
2022-07-04	0	1.420	1.410	1.420	1.400	1.470	9,208,000	13,082,760	1.4208	1.193	1.184	1.193	1.176	1.235	10,961,132	1.1936	-3.40%
2022-06-30	0	1.470	1.460	1.470	1.460	1.530	8,864,000	13,188,400	1.4879	1.235	1.226	1.235	1.226	1.285	10,551,637	1.2499	-3.29%
2022-06-29	0	1.520	1.520	1.530	1.480	1.610	17,996,000	27,447,540	1.5252	1.277	1.277	1.285	1.243	1.352	21,422,300	1.2813	-6.17%
2022-06-28	0	1.620	1.610	1.620	1.520	1.640	17,445,000	27,886,890	1.5986	1.361	1.352	1.361	1.277	1.378	20,766,394	1.3429	3.18%
2022-06-27	0	1.570	1.560	1.570	1.520	1.610	17,240,000	27,106,680	1.5723	1.319	1.310	1.319	1.277	1.352	20,522,364	1.3208	3.29%
2022-06-24	0	1.520	1.510	1.520	1.500	1.640	26,899,000	41,705,250	1.5504	1.277	1.268	1.277	1.260	1.378	32,020,363	1.3025	0.00%
2022-06-23	0	1.520	1.510	1.520	1.360	1.580	40,624,000	60,760,560	1.4957	1.277	1.268	1.277	1.142	1.327	48,358,497	1.2565	10.95%
2022-06-22	0	1.370	1.370	1.390	1.370	1.460	13,044,000	18,463,900	1.4155	1.151	1.151	1.168	1.151	1.226	15,527,477	1.1891	-1.44%
2022-06-21	0	1.390	1.380	1.390	1.350	1.390	5,418,000	7,460,020	1.3769	1.168	1.159	1.168	1.134	1.168	6,449,546	1.1567	2.96%
2022-06-20	0	1.350	1.350	1.360	1.330	1.390	7,806,000	10,568,380	1.3539	1.134	1.134	1.142	1.117	1.168	9,292,202	1.1373	-2.88%
2022-06-17	0	1.390	1.380	1.390	1.330	1.400	5,960,000	8,178,340	1.3722	1.168	1.159	1.168	1.117	1.176	7,094,738	1.1527	2.21%
2022-06-16	0	1.360	1.340	1.360	1.340	1.410	13,770,000	18,784,920	1.3642	1.142	1.126	1.142	1.126	1.184	16,391,702	1.1460	-1.45%
2022-06-15	0	1.380	1.370	1.380	1.370	1.430	11,890,000	16,535,440	1.3907	1.159	1.151	1.159	1.151	1.201	14,153,765	1.1683	-2.82%
2022-06-14	0	1.420	1.410	1.420	1.340	1.420	15,792,000	21,897,610	1.3866	1.193	1.184	1.193	1.126	1.193	18,798,675	1.1648	-0.70%
2022-06-13	0	1.430	1.420	1.430	1.420	1.480	8,312,000	12,018,880	1.4460	1.201	1.193	1.201	1.193	1.243	9,894,541	1.2147	-3.38%
2022-06-10	0	1.480	1.470	1.480	1.350	1.510	22,446,000	32,854,000	1.4637	1.243	1.235	1.243	1.134	1.268	26,719,546	1.2296	8.03%
2022-06-09	0	1.370	1.370	1.380	1.360	1.540	31,562,000	44,745,420	1.4177	1.151	1.151	1.159	1.142	1.294	37,571,162	1.1910	-10.46%
2022-06-08	0	1.530	1.520	1.530	1.470	1.540	11,132,000	16,869,240	1.5154	1.285	1.277	1.285	1.235	1.294	13,251,447	1.2730	3.38%
2022-06-07	0	1.480	1.470	1.480	1.470	1.530	9,716,000	14,489,160	1.4913	1.243	1.235	1.243	1.235	1.285	11,565,852	1.2528	-0.67%
2022-06-06	0	1.490	1.480	1.490	1.470	1.510	4,966,000	7,387,200	1.4876	1.252	1.243	1.252	1.235	1.268	5,911,488	1.2496	0.68%
2022-06-02	0	1.480	1.470	1.480	1.460	1.530	10,654,000	15,880,320	1.4906	1.243	1.235	1.243	1.226	1.285	12,682,440	1.2522	0.00%
2022-06-01	0	1.480	1.470	1.480	1.420	1.500	8,404,000	12,219,940	1.4541	1.243	1.235	1.243	1.193	1.260	10,004,057	1.2215	1.37%
2022-05-31	0	1.460	1.440	1.460	1.390	1.480	12,842,000	18,434,080	1.4355	1.226	1.210	1.226	1.168	1.243	15,287,018	1.2059	5.04%
2022-05-30	0	1.390	1.380	1.390	1.330	1.400	12,422,000	17,041,280	1.3719	1.168	1.159	1.168	1.117	1.176	14,787,053	1.1524	4.51%
2022-05-27	0	1.330	1.330	1.340	1.320	1.360	7,906,000	10,586,618	1.3391	1.117	1.117	1.126	1.109	1.142	9,411,242	1.1249	0.00%
2022-05-26	0	1.330	1.320	1.330	1.280	1.360	12,142,000	16,048,040	1.3217	1.117	1.109	1.117	1.075	1.142	14,453,743	1.1103	2.31%
2022-05-25	0	1.300	1.290	1.300	1.270	1.310	6,120,000	7,927,920	1.2954	1.092	1.084	1.092	1.067	1.100	7,285,201	1.0882	2.36%
2022-05-24	0	1.270	1.270	1.280	1.260	1.380	13,922,000	18,335,420	1.3170	1.067	1.067	1.075	1.058	1.159	16,572,642	1.1064	-2.31%
2022-05-23	0	1.300	1.290	1.300	1.260	1.310	9,824,000	12,579,280	1.2805	1.092	1.084	1.092	1.058	1.100	11,694,414	1.0757	-0.76%
2022-05-20	0	1.310	1.300	1.310	1.270	1.310	8,732,000	11,218,020	1.2847	1.100	1.092	1.100	1.067	1.100	10,394,506	1.0792	2.75%
2022-05-19	0	1.290	1.280	1.290	1.270	1.330	13,560,000	17,503,440	1.2908	1.071	1.063	1.071	1.054	1.104	16,331,622	1.0718	-3.01%
2022-05-18	0	1.330	1.330	1.340	1.320	1.380	7,108,000	9,522,800	1.3397	1.104	1.104	1.113	1.096	1.146	8,560,853	1.1124	-1.48%
2022-05-17	0	1.350	1.350	1.360	1.280	1.370	11,554,000	15,497,940	1.3413	1.121	1.121	1.129	1.063	1.137	13,915,602	1.1137	6.30%
2022-05-16	0	1.270	1.270	1.280	1.250	1.360	8,106,000	10,431,040	1.2868	1.054	1.054	1.063	1.038	1.129	9,762,842	1.0684	-3.79%
2022-05-13	0	1.320	1.310	1.320	1.250	1.320	8,739,647	11,223,798	1.2842	1.096	1.088	1.096	1.038	1.096	10,526,004	1.0663	8.20%
2022-05-12	0	1.220	1.210	1.220	1.200	1.320	21,548,000	26,727,820	1.2404	1.013	1.005	1.013	0.996	1.096	25,952,345	1.0299	-7.58%
2022-05-11	0	1.320	1.320	1.330	1.300	1.380	14,920,000	20,075,600	1.3455	1.096	1.096	1.104	1.079	1.146	17,969,602	1.1172	-0.75%
2022-05-10	0	1.330	1.320	1.330	1.320	1.400	20,000,000	26,802,440	1.3401	1.104	1.096	1.104	1.096	1.162	24,087,939	1.1127	-7.64%
2022-05-06	0	1.440	1.440	1.450	1.420	1.460	8,374,000	12,018,920	1.4353	1.196	1.196	1.204	1.179	1.212	10,085,620	1.1917	-2.04%
2022-05-05	0	1.470	1.470	1.480	1.470	1.570	12,292,005	18,625,167	1.5152	1.221	1.221	1.229	1.221	1.304	14,804,453	1.2581	-1.34%
2022-05-04	0	1.490	1.490	1.500	1.490	1.560	9,360,000	14,249,220	1.5224	1.237	1.237	1.245	1.237	1.295	11,273,155	1.2640	-3.25%
2022-05-03	0	1.540	1.530	1.540	1.450	1.550	9,380,000	14,117,760	1.5051	1.279	1.270	1.279	1.204	1.287	11,297,243	1.2497	0.65%
2022-04-29	0	1.530	1.530	1.540	1.510	1.620	22,912,000	35,467,800	1.5480	1.270	1.270	1.279	1.254	1.345	27,595,142	1.2853	-4.38%
2022-04-28	0	1.600	1.580	1.600	1.530	1.690	49,790,000	79,937,300	1.6055	1.328	1.312	1.328	1.270	1.403	59,966,923	1.3330	11.89%
2022-04-27	0	1.430	1.430	1.440	1.390	1.470	25,800,000	36,452,440	1.4129	1.187	1.187	1.196	1.154	1.221	31,073,441	1.1731	1.42%
2022-04-26	0	1.410	1.410	1.420	1.370	1.530	16,872,000	24,521,940	1.4534	1.171	1.171	1.179	1.137	1.270	20,320,585	1.2068	-4.73%
2022-04-25	0	1.480	1.470	1.480	1.460	1.540	13,574,000	20,286,660	1.4945	1.229	1.221	1.229	1.212	1.279	16,348,484	1.2409	-4.52%
2022-04-22	0	1.550	1.550	1.570	1.500	1.670	30,276,000	48,464,040	1.6007	1.287	1.287	1.304	1.245	1.387	36,464,321	1.3291	0.65%
2022-04-21	0	1.540	1.540	1.550	1.500	1.610	18,678,000	28,973,346	1.5512	1.279	1.279	1.287	1.245	1.337	22,495,726	1.2879	-0.65%
2022-04-20	0	1.550	1.550	1.570	1.540	1.690	21,280,000	34,153,864	1.6050	1.287	1.287	1.304	1.279	1.403	25,629,567	1.3326	-5.49%
2022-04-19	0	1.640	1.630	1.640	1.480	1.650	38,651,000	60,657,560	1.5694	1.362	1.353	1.362	1.229	1.370	46,551,146	1.3030	7.89%
2022-04-14	0	1.520	1.510	1.520	1.290	1.560	52,838,000	76,525,280	1.4483	1.262	1.254	1.262	1.071	1.295	63,637,925	1.2025	17.83%
2022-04-13	0	1.290	1.280	1.290	1.250	1.300	6,888,000	8,786,620	1.2756	1.071	1.063	1.071	1.038	1.079	8,295,886	1.0592	1.57%
2022-04-12	0	1.270	1.270	1.280	1.190	1.300	13,028,000	16,313,866	1.2522	1.054	1.054	1.063	0.988	1.079	15,690,883	1.0397	3.25%
2022-04-11	0	1.230	1.220	1.230	1.190	1.270	8,370,000	10,315,580	1.2324	1.021	1.013	1.021	0.988	1.054	10,080,802	1.0233	-0.81%
2022-04-08	0	1.240	1.230	1.250	1.170	1.260	10,584,000	12,865,180	1.2155	1.030	1.021	1.038	0.971	1.046	12,747,337	1.0092	3.33%
2022-04-07	0	1.200	1.200	1.210	1.200	1.270	3,244,000	3,984,320	1.2282	0.996	0.996	1.005	0.996	1.054	3,907,064	1.0198	-4.76%
2022-04-06	0	1.260	1.250	1.260	1.180	1.280	13,254,000	16,156,030	1.2190	1.046	1.038	1.046	0.980	1.063	15,963,077	1.0121	-1.56%
2022-04-04	0	1.280	1.270	1.280	1.250	1.300	5,386,000	6,825,780	1.2673	1.063	1.054	1.063	1.038	1.079	6,486,882	1.0522	0.00%
2022-04-01	0	1.280	1.260	1.280	1.260	1.320	4,656,000	5,980,632	1.2845	1.063	1.046	1.063	1.046	1.096	5,607,672	1.0665	-1.54%
2022-03-31	0	1.300	1.300	1.310	1.250	1.380	9,992,000	13,031,212	1.3042	1.079	1.079	1.088	1.038	1.146	12,034,334	1.0828	-3.70%
2022-03-30	0	1.350	1.350	1.360	1.290	1.370	7,792,000	10,453,086	1.3415	1.121	1.121	1.129	1.071	1.137	9,384,661	1.1138	3.85%
2022-03-29	0	1.300	1.300	1.310	1.260	1.320	6,044,000	7,798,642	1.2903	1.079	1.079	1.088	1.046	1.096	7,279,375	1.0713	4.84%
2022-03-28	0	1.240	1.230	1.240	1.230	1.280	4,544,000	5,661,586	1.2459	1.030	1.021	1.030	1.021	1.063	5,472,780	1.0345	-2.36%
2022-03-25	0	1.270	1.270	1.280	1.270	1.390	10,792,000	14,304,680	1.3255	1.054	1.054	1.063	1.054	1.154	12,997,852	1.1005	-3.79%
2022-03-24	0	1.320	1.320	1.330	1.310	1.360	8,974,000	11,936,528	1.3301	1.096	1.096	1.104	1.088	1.129	10,808,258	1.1044	0.00%
2022-03-23	0	1.320	1.320	1.330	1.300	1.380	15,128,000	20,309,820	1.3425	1.096	1.096	1.104	1.079	1.146	18,220,117	1.1147	3.13%
2022-03-22	0	1.280	1.260	1.280	1.210	1.280	5,116,000	6,418,040	1.2545	1.063	1.046	1.063	1.005	1.063	6,161,695	1.0416	2.40%
2022-03-21	0	1.250	1.250	1.260	1.230	1.330	7,524,000	9,566,080	1.2714	1.038	1.038	1.046	1.021	1.104	9,061,883	1.0556	-2.34%
2022-03-18	0	1.280	1.270	1.280	1.170	1.290	12,205,000	15,191,440	1.2447	1.063	1.054	1.063	0.971	1.071	14,699,665	1.0335	5.79%
2022-03-17	0	1.210	1.200	1.210	1.160	1.240	19,526,000	23,524,680	1.2048	1.005	0.996	1.005	0.963	1.030	23,517,054	1.0003	4.31%
2022-03-16	0	1.160	1.150	1.160	1.040	1.180	21,784,000	24,500,880	1.1247	0.963	0.955	0.963	0.864	0.980	26,236,583	0.9338	11.54%
2022-03-15	0	1.040	1.030	1.040	0.970	1.120	17,660,000	18,439,720	1.0442	0.864	0.855	0.864	0.805	0.930	21,269,650	0.8669	-4.59%
2022-03-14	0	1.090	1.080	1.090	1.060	1.200	20,552,000	23,233,820	1.1305	0.905	0.897	0.905	0.880	0.996	24,752,766	0.9386	-11.38%
2022-03-11	0	1.230	1.210	1.240	1.180	1.260	9,710,000	11,772,870	1.2124	1.021	1.005	1.030	0.980	1.046	11,694,694	1.0067	-3.91%
2022-03-10	0	1.280	1.270	1.280	1.250	1.330	13,158,000	16,981,580	1.2906	1.063	1.054	1.063	1.038	1.104	15,847,455	1.0716	2.40%
2022-03-09	0	1.250	1.240	1.250	1.150	1.250	13,966,000	16,698,760	1.1957	1.038	1.030	1.038	0.955	1.038	16,820,608	0.9928	5.93%
2022-03-08	0	1.180	1.170	1.180	1.150	1.240	26,178,000	30,826,700	1.1776	0.980	0.971	0.980	0.955	1.030	31,528,703	0.9777	-3.28%
2022-03-07	0	1.220	1.220	1.230	1.210	1.380	37,320,000	46,955,660	1.2582	1.013	1.013	1.021	1.005	1.146	44,948,093	1.0447	-12.86%
2022-03-04	0	1.400	1.390	1.400	1.390	1.480	15,242,000	21,637,880	1.4196	1.162	1.154	1.162	1.154	1.229	18,357,418	1.1787	-6.67%
2022-03-03	0	1.500	1.490	1.500	1.480	1.520	4,414,000	6,598,680	1.4949	1.245	1.237	1.245	1.229	1.262	5,316,208	1.2412	0.67%
2022-03-02	0	1.490	1.490	1.500	1.470	1.510	6,492,000	9,666,360	1.4890	1.237	1.237	1.245	1.221	1.254	7,818,945	1.2363	-2.61%
2022-03-01	0	1.530	1.510	1.530	1.490	1.550	7,156,000	10,833,240	1.5139	1.270	1.254	1.270	1.237	1.287	8,618,664	1.2570	2.68%
2022-02-28	0	1.490	1.480	1.490	1.420	1.490	8,462,000	12,305,260	1.4542	1.237	1.229	1.237	1.179	1.237	10,191,607	1.2074	0.00%
2022-02-25	0	1.490	1.480	1.490	1.450	1.520	16,200,000	24,088,820	1.4870	1.237	1.229	1.237	1.204	1.262	19,511,230	1.2346	4.93%
2022-02-24	0	1.420	1.420	1.430	1.420	1.560	26,433,191	38,865,895	1.4703	1.179	1.179	1.187	1.179	1.295	31,836,054	1.2208	-9.55%
2022-02-23	0	1.570	1.560	1.570	1.510	1.600	13,408,000	20,844,620	1.5546	1.304	1.295	1.304	1.254	1.328	16,148,554	1.2908	-0.63%
2022-02-22	0	1.580	1.550	1.580	1.500	1.640	26,176,000	40,501,480	1.5473	1.312	1.287	1.312	1.245	1.362	31,526,294	1.2847	-4.24%
2022-02-21	0	1.650	1.650	1.660	1.640	1.680	2,868,000	4,773,580	1.6644	1.370	1.370	1.378	1.362	1.395	3,454,210	1.3820	-0.60%
2022-02-18	0	1.660	1.650	1.660	1.640	1.710	10,756,000	17,933,460	1.6673	1.378	1.370	1.378	1.362	1.420	12,954,493	1.3843	-2.35%
2022-02-17	0	1.700	1.700	1.710	1.640	1.740	11,002,000	18,767,360	1.7058	1.411	1.411	1.420	1.362	1.445	13,250,775	1.4163	1.80%
2022-02-16	0	1.670	1.660	1.680	1.600	1.720	25,170,000	41,876,020	1.6637	1.387	1.378	1.395	1.328	1.428	30,314,671	1.3814	3.09%
2022-02-15	0	1.620	1.620	1.630	1.560	1.680	18,040,000	29,105,700	1.6134	1.345	1.345	1.353	1.295	1.395	21,727,321	1.3396	-1.82%
2022-02-14	0	1.650	1.640	1.650	1.450	1.670	30,966,000	49,146,380	1.5871	1.370	1.362	1.370	1.204	1.387	37,295,355	1.3178	10.74%
2022-02-11	0	1.490	1.490	1.500	1.480	1.560	12,798,000	19,291,160	1.5074	1.237	1.237	1.245	1.229	1.295	15,413,872	1.2515	-3.87%
2022-02-10	0	1.550	1.550	1.560	1.540	1.640	8,922,000	13,980,420	1.5670	1.287	1.287	1.295	1.279	1.362	10,745,629	1.3010	-2.52%
2022-02-09	0	1.590	1.580	1.590	1.490	1.640	23,778,000	37,735,060	1.5870	1.320	1.312	1.320	1.237	1.362	28,638,150	1.3177	5.30%
2022-02-08	0	1.510	1.500	1.510	1.430	1.580	26,360,000	38,823,870	1.4728	1.254	1.245	1.254	1.187	1.312	31,747,903	1.2229	-2.58%
2022-02-07	0	1.550	1.540	1.550	1.490	1.650	24,110,000	37,791,350	1.5675	1.287	1.279	1.287	1.237	1.370	29,038,010	1.3014	0.00%
2022-02-04	0	1.550	1.540	1.550	1.450	1.550	13,464,000	20,455,120	1.5192	1.287	1.279	1.287	1.204	1.287	16,216,000	1.2614	6.90%
2022-01-31	0	1.450	1.440	1.460	1.400	1.460	2,251,000	3,227,790	1.4339	1.204	1.196	1.212	1.162	1.212	2,711,097	1.1906	1.40%
2022-01-28	0	1.430	1.420	1.430	1.360	1.500	20,250,000	28,412,880	1.4031	1.187	1.179	1.187	1.129	1.245	24,389,038	1.1650	-4.67%
2022-01-27	0	1.500	1.500	1.510	1.480	1.580	6,596,000	9,943,020	1.5074	1.245	1.245	1.254	1.229	1.312	7,944,202	1.2516	-5.06%
2022-01-26	0	1.580	1.580	1.590	1.540	1.630	8,604,000	13,624,290	1.5835	1.312	1.312	1.320	1.279	1.353	10,362,631	1.3148	2.60%
2022-01-25	0	1.540	1.540	1.550	1.480	1.600	20,852,000	32,061,220	1.5376	1.279	1.279	1.287	1.229	1.328	25,114,085	1.2766	0.00%
2022-01-24	0	1.540	1.540	1.550	1.520	1.700	19,336,000	30,460,400	1.5753	1.279	1.279	1.287	1.262	1.411	23,288,219	1.3080	-7.78%
2022-01-21	0	1.670	1.660	1.670	1.640	1.800	14,726,000	24,795,900	1.6838	1.387	1.378	1.387	1.362	1.495	17,735,949	1.3981	-4.57%
2022-01-20	0	1.750	1.740	1.750	1.570	1.850	43,578,000	75,273,040	1.7273	1.453	1.445	1.453	1.304	1.536	52,485,209	1.4342	-2.23%
2022-01-19	0	1.790	1.780	1.790	1.780	1.830	7,728,000	13,926,000	1.8020	1.486	1.478	1.486	1.478	1.519	9,307,579	1.4962	-2.19%
2022-01-18	0	1.830	1.830	1.840	1.820	1.870	7,133,000	13,107,640	1.8376	1.519	1.519	1.528	1.511	1.553	8,590,963	1.5257	-1.08%
2022-01-17	0	1.850	1.850	1.860	1.810	1.960	15,760,000	29,329,820	1.8610	1.536	1.536	1.544	1.503	1.627	18,981,296	1.5452	-2.12%
2022-01-14	0	1.890	1.890	1.900	1.810	1.940	16,726,995	31,428,731	1.8789	1.569	1.569	1.578	1.503	1.611	20,145,941	1.5601	1.61%
2022-01-13	0	1.860	1.860	1.870	1.800	1.870	11,910,000	21,832,640	1.8331	1.544	1.544	1.553	1.495	1.553	14,344,367	1.5220	0.54%
2022-01-12	0	1.850	1.850	1.860	1.840	1.900	7,534,000	14,000,820	1.8584	1.536	1.536	1.544	1.528	1.578	9,073,926	1.5430	-1.07%
2022-01-11	0	1.870	1.860	1.870	1.780	1.890	13,318,000	24,408,900	1.8328	1.553	1.544	1.553	1.478	1.569	16,040,158	1.5217	4.47%
2022-01-10	0	1.790	1.790	1.800	1.750	1.810	6,674,000	11,875,740	1.7794	1.486	1.486	1.495	1.453	1.503	8,038,145	1.4774	-1.10%
2022-01-07	0	1.810	1.800	1.810	1.780	1.870	8,408,000	15,290,040	1.8185	1.503	1.495	1.503	1.478	1.553	10,126,569	1.5099	-1.63%
2022-01-06	0	1.840	1.840	1.850	1.770	1.900	20,612,000	37,823,760	1.8350	1.528	1.528	1.536	1.470	1.578	24,825,030	1.5236	0.55%
2022-01-05	0	1.830	1.830	1.840	1.800	1.940	22,572,000	41,647,680	1.8451	1.519	1.519	1.528	1.495	1.611	27,185,648	1.5320	-4.19%
2022-01-04	0	1.910	1.910	1.920	1.880	2.100	53,588,000	106,506,780	1.9875	1.586	1.586	1.594	1.561	1.744	64,541,223	1.6502	-2.55%
2022-01-03	0	1.960	1.950	1.960	1.770	1.970	40,466,000	76,991,780	1.9026	1.627	1.619	1.627	1.470	1.636	48,737,126	1.5797	9.50%
2021-12-31	0	1.790	1.790	1.810	1.770	1.830	6,310,000	11,318,200	1.7937	1.486	1.486	1.503	1.470	1.519	7,599,745	1.4893	0.00%
2021-12-30	0	1.790	1.780	1.790	1.760	1.850	7,444,000	13,275,340	1.7834	1.486	1.478	1.486	1.461	1.536	8,965,531	1.4807	-1.10%
2021-12-29	0	1.810	1.810	1.820	1.780	1.910	14,088,000	26,115,880	1.8538	1.503	1.503	1.511	1.478	1.586	16,967,544	1.5392	-0.55%
2021-12-28	0	1.820	1.800	1.820	1.720	1.850	16,380,000	29,004,740	1.7707	1.511	1.495	1.511	1.428	1.536	19,728,022	1.4702	-1.62%
2021-12-24	0	1.850	1.840	1.850	1.800	1.910	10,088,000	18,549,580	1.8388	1.536	1.528	1.536	1.495	1.586	12,149,956	1.5267	0.00%
2021-12-23	0	1.850	1.850	1.860	1.680	1.940	63,993,000	118,396,650	1.8502	1.536	1.536	1.544	1.395	1.611	77,072,973	1.5362	12.12%
2021-12-22	0	1.650	1.640	1.650	1.520	1.660	25,522,000	40,539,240	1.5884	1.370	1.362	1.370	1.262	1.378	30,738,618	1.3188	5.10%
2021-12-21	0	1.570	1.570	1.580	1.470	1.610	19,658,000	30,211,840	1.5369	1.304	1.304	1.312	1.221	1.337	23,676,035	1.2761	4.67%
2021-12-20	0	1.500	1.490	1.500	1.430	1.800	83,308,000	128,599,120	1.5437	1.245	1.237	1.245	1.187	1.495	100,335,899	1.2817	-16.20%
2021-12-17	0	1.790	1.790	1.800	1.770	1.860	15,804,000	28,497,440	1.8032	1.486	1.486	1.495	1.470	1.544	19,034,289	1.4972	-4.28%
2021-12-16	0	1.870	1.870	1.880	1.830	1.910	10,088,000	18,843,560	1.8679	1.553	1.553	1.561	1.519	1.586	12,149,956	1.5509	1.08%
2021-12-15	0	1.850	1.840	1.850	1.800	1.910	20,002,000	37,031,740	1.8514	1.536	1.528	1.536	1.495	1.586	24,090,347	1.5372	-1.60%
2021-12-14	0	1.880	1.880	1.890	1.850	1.940	11,834,000	22,272,360	1.8821	1.561	1.561	1.569	1.536	1.611	14,252,833	1.5627	-3.59%
2021-12-13	0	1.950	1.940	1.950	1.850	2.020	38,862,000	76,228,720	1.9615	1.619	1.611	1.619	1.536	1.677	46,805,273	1.6286	4.84%
2021-12-10	0	1.860	1.850	1.860	1.840	1.910	11,026,000	20,607,740	1.8690	1.544	1.536	1.544	1.528	1.586	13,279,681	1.5518	-2.62%
2021-12-09	0	1.910	1.900	1.910	1.880	1.950	15,158,000	28,926,840	1.9084	1.586	1.578	1.586	1.561	1.619	18,256,249	1.5845	0.53%
2021-12-08	0	1.900	1.900	1.910	1.850	1.950	18,376,000	35,090,480	1.9096	1.578	1.578	1.586	1.536	1.619	22,131,998	1.5855	3.83%
2021-12-07	0	1.830	1.830	1.840	1.770	1.930	26,735,795	48,835,708	1.8266	1.519	1.519	1.528	1.470	1.602	32,200,509	1.5166	0.55%
2021-12-06	0	1.820	1.810	1.820	1.800	1.950	27,082,288	50,549,048	1.8665	1.511	1.503	1.511	1.495	1.619	32,617,825	1.5497	-7.61%
2021-12-03	0	1.970	1.970	1.980	1.860	2.040	24,676,191	48,710,462	1.9740	1.636	1.636	1.644	1.544	1.694	29,719,929	1.6390	3.68%
2021-12-02	0	1.900	1.900	1.910	1.880	2.010	24,357,492	47,207,094	1.9381	1.578	1.578	1.586	1.561	1.669	29,336,089	1.6092	-6.40%
2021-12-01	0	2.030	2.030	2.040	1.940	2.110	40,736,000	83,066,780	2.0391	1.685	1.685	1.694	1.611	1.752	49,062,313	1.6931	0.00%
2021-11-30	0	2.030	2.020	2.030	1.810	2.060	47,909,000	93,174,110	1.9448	1.685	1.677	1.685	1.503	1.710	57,701,453	1.6148	7.98%
2021-11-29	0	1.880	1.870	1.880	1.750	2.030	66,276,000	124,489,890	1.8784	1.561	1.553	1.561	1.453	1.685	79,822,611	1.5596	-6.93%
2021-11-26	0	2.020	2.020	2.030	2.000	2.110	22,806,000	46,668,360	2.0463	1.677	1.677	1.685	1.661	1.752	27,467,476	1.6990	-3.35%
2021-11-25	0	2.090	2.090	2.100	2.010	2.200	37,376,000	79,563,360	2.1287	1.735	1.735	1.744	1.669	1.827	45,015,540	1.7675	1.46%
2021-11-24	0	2.060	2.060	2.070	2.050	2.200	31,800,000	66,535,160	2.0923	1.710	1.710	1.719	1.702	1.827	38,299,822	1.7372	-5.07%
2021-11-23	0	2.170	2.170	2.180	1.900	2.250	78,674,000	164,046,490	2.0851	1.802	1.802	1.810	1.578	1.868	94,754,724	1.7313	3.83%
2021-11-22	0	2.090	2.080	2.090	2.050	2.160	21,816,000	45,618,920	2.0911	1.735	1.727	1.735	1.702	1.793	26,275,123	1.7362	-1.42%
2021-11-19	0	2.120	2.110	2.120	1.980	2.160	83,716,000	173,112,720	2.0679	1.760	1.752	1.760	1.644	1.793	100,827,293	1.7169	-4.50%
2021-11-18	0	2.220	2.220	2.230	2.210	2.350	35,990,000	81,811,920	2.2732	1.843	1.843	1.852	1.835	1.951	43,346,246	1.8874	-3.06%
2021-11-17	0	2.290	2.280	2.290	2.180	2.420	98,648,000	229,695,940	2.3284	1.901	1.893	1.901	1.810	2.009	118,811,348	1.9333	6.02%
2021-11-16	0	2.160	2.150	2.160	2.130	2.320	29,896,000	66,347,940	2.2193	1.793	1.785	1.793	1.769	1.926	36,006,651	1.8427	-2.70%
2021-11-15	0	2.220	2.220	2.230	2.050	2.270	51,484,796	111,714,787	2.1699	1.843	1.843	1.852	1.702	1.885	62,008,130	1.8016	3.26%
2021-11-12	0	2.150	2.150	2.160	2.130	2.360	58,688,000	129,711,160	2.2102	1.785	1.785	1.793	1.769	1.959	70,683,647	1.8351	-7.33%
2021-11-11	0	2.320	2.310	2.320	2.280	2.500	74,878,600	178,675,762	2.3862	1.926	1.918	1.926	1.893	2.076	90,183,556	1.9812	0.87%
2021-11-10	0	2.300	2.300	2.310	2.140	2.580	141,532,600	331,636,972	2.3432	1.910	1.910	1.918	1.777	2.142	170,461,429	1.9455	-3.77%
2021-11-09	0	2.390	2.390	2.400	1.900	2.430	135,375,000	297,368,660	2.1966	1.984	1.984	1.993	1.578	2.018	163,045,234	1.8238	23.20%
2021-11-08	0	1.940	1.940	1.950	1.750	2.200	130,922,380	257,225,169	1.9647	1.611	1.611	1.619	1.453	1.827	157,682,513	1.6313	-8.92%
2021-11-05	0	2.130	2.130	2.150	2.070	2.290	99,102,000	215,447,860	2.1740	1.769	1.769	1.785	1.719	1.901	119,358,145	1.8051	-6.99%
2021-11-04	0	2.290	2.280	2.290	1.870	2.300	223,663,810	472,220,720	2.1113	1.901	1.893	1.901	1.553	1.910	269,380,006	1.7530	27.22%
2021-11-03	0	1.800	1.790	1.800	1.730	1.920	77,049,000	140,974,200	1.8297	1.495	1.486	1.495	1.436	1.594	92,797,579	1.5192	-4.26%
2021-11-02	0	1.880	1.870	1.880	1.760	2.250	227,551,390	454,742,797	1.9984	1.561	1.553	1.561	1.461	1.868	274,062,196	1.6593	0.53%
2021-11-01	0	1.870	1.870	1.880	1.350	1.870	179,766,000	283,237,760	1.5756	1.553	1.553	1.561	1.121	1.553	216,509,619	1.3082	37.50%
2021-10-29	0	1.360	1.360	1.370	1.350	1.540	118,818,000	172,248,100	1.4497	1.129	1.129	1.137	1.121	1.279	143,104,034	1.2037	-7.48%
2021-10-28	0	1.470	1.470	1.480	1.230	1.480	156,124,000	214,817,240	1.3759	1.221	1.221	1.229	1.021	1.229	188,035,266	1.1424	19.51%
2021-10-27	0	1.230	1.220	1.230	1.090	1.530	273,459,000	358,735,440	1.3118	1.021	1.013	1.021	0.905	1.270	329,353,180	1.0892	17.14%
2021-10-26	0	1.050	1.050	1.060	0.770	1.050	141,238,000	127,113,920	0.9000	0.872	0.872	0.880	0.639	0.872	170,106,614	0.7473	40.00%
2021-10-25	0	0.750	0.740	0.750	0.730	0.760	9,726,000	7,258,640	0.7463	0.623	0.614	0.623	0.606	0.631	11,713,965	0.6197	1.35%
2021-10-22	0	0.740	0.740	0.750	0.710	0.760	23,934,000	17,713,040	0.7401	0.614	0.614	0.623	0.590	0.631	28,826,036	0.6145	4.23%
2021-10-21	0	0.710	0.710	0.720	0.700	0.720	1,672,000	1,186,140	0.7094	0.590	0.590	0.598	0.581	0.598	2,013,752	0.5890	1.43%
2021-10-20	0	0.700	0.700	0.710	0.700	0.720	12,110,000	8,618,420	0.7117	0.581	0.581	0.590	0.581	0.598	14,585,247	0.5909	-2.78%
2021-10-19	0	0.720	0.710	0.720	0.700	0.720	8,228,000	5,855,200	0.7116	0.598	0.590	0.598	0.581	0.598	9,909,778	0.5909	0.00%
2021-10-18	0	0.720	0.720	0.730	0.710	0.750	4,722,000	3,436,820	0.7278	0.598	0.598	0.606	0.590	0.623	5,687,162	0.6043	-4.00%
2021-10-15	0	0.750	0.750	0.760	0.720	0.780	15,466,000	11,748,220	0.7596	0.623	0.623	0.631	0.598	0.648	18,627,203	0.6307	2.74%
2021-10-12	0	0.730	0.720	0.730	0.710	0.730	78,000	56,220	0.7208	0.606	0.598	0.606	0.590	0.606	93,943	0.5984	0.00%
2021-10-11	0	0.730	0.710	0.730	0.720	0.730	40,000	28,880	0.7220	0.606	0.590	0.606	0.598	0.606	48,176	0.5995	0.00%
2021-10-08	0	0.730	0.710	0.730	0.710	0.740	756,000	549,320	0.7266	0.606	0.590	0.606	0.590	0.614	910,524	0.6033	0.00%
2021-10-07	0	0.730	0.710	0.730	0.710	0.750	1,202,000	873,220	0.7265	0.606	0.590	0.606	0.590	0.623	1,447,685	0.6032	0.00%
2021-10-06	0	0.730	0.700	0.730	0.700	0.730	2,028,000	1,434,540	0.7074	0.606	0.581	0.606	0.581	0.606	2,442,517	0.5873	2.82%
2021-10-05	0	0.710	0.700	0.710	0.700	0.730	5,646,000	4,016,020	0.7113	0.590	0.581	0.590	0.581	0.606	6,800,025	0.5906	-2.74%
2021-10-04	0	0.730	0.730	0.740	0.730	0.750	1,252,000	923,200	0.7374	0.606	0.606	0.614	0.606	0.623	1,507,905	0.6122	-1.35%
2021-09-30	0	0.740	0.730	0.750	0.730	0.750	680,000	501,780	0.7379	0.614	0.606	0.623	0.606	0.623	818,990	0.6127	-1.33%
2021-09-29	0	0.750	0.740	0.750	0.720	0.750	924,000	678,040	0.7338	0.623	0.614	0.623	0.598	0.623	1,112,863	0.6093	0.00%
2021-09-28	0	0.750	0.740	0.750	0.720	0.810	3,652,000	2,748,000	0.7525	0.623	0.614	0.623	0.598	0.673	4,398,458	0.6248	2.74%
2021-09-27	0	0.730	0.720	0.730	0.730	0.750	2,614,000	1,918,020	0.7337	0.606	0.598	0.606	0.606	0.623	3,148,294	0.6092	-2.67%
2021-09-24	0	0.750	0.750	0.760	0.740	0.770	1,156,000	870,060	0.7526	0.623	0.623	0.631	0.614	0.639	1,392,283	0.6249	0.00%
2021-09-23	0	0.750	0.730	0.750	0.720	0.770	3,406,000	2,515,420	0.7385	0.623	0.606	0.623	0.598	0.639	4,102,176	0.6132	4.17%
2021-09-21	0	0.720	0.720	0.750	0.710	0.730	380,000	273,940	0.7209	0.598	0.598	0.623	0.590	0.606	457,671	0.5986	-1.37%
2021-09-20	0	0.730	0.720	0.730	0.720	0.750	3,340,000	2,434,820	0.7290	0.606	0.598	0.606	0.598	0.623	4,022,686	0.6053	-2.67%
2021-09-17	0	0.750	0.740	0.750	0.730	0.780	4,329,189	3,239,109	0.7482	0.623	0.614	0.623	0.606	0.648	5,214,062	0.6212	-1.32%
2021-09-16	0	0.760	0.750	0.760	0.730	0.770	7,790,000	5,824,660	0.7477	0.631	0.623	0.631	0.606	0.639	9,382,252	0.6208	-1.30%
2021-09-15	0	0.770	0.760	0.770	0.760	0.790	5,790,000	4,454,400	0.7693	0.639	0.631	0.639	0.631	0.656	6,973,458	0.6388	-1.28%
2021-09-14	0	0.780	0.770	0.780	0.770	0.800	3,332,000	2,604,760	0.7817	0.648	0.639	0.648	0.639	0.664	4,013,051	0.6491	1.30%
2021-09-13	0	0.770	0.760	0.770	0.750	0.820	15,762,000	12,216,620	0.7751	0.639	0.631	0.639	0.623	0.681	18,983,704	0.6435	-4.94%
2021-09-10	0	0.810	0.800	0.810	0.800	0.840	3,768,000	3,059,740	0.8120	0.673	0.664	0.673	0.664	0.697	4,538,168	0.6742	0.00%
2021-09-09	0	0.810	0.800	0.810	0.790	0.820	2,730,000	2,190,425	0.8024	0.673	0.664	0.673	0.656	0.681	3,288,004	0.6662	0.25%
2021-09-08	0	0.820	0.810	0.820	0.780	0.840	5,424,000	4,363,900	0.8046	0.671	0.663	0.671	0.638	0.687	6,629,668	0.6582	0.00%
2021-09-07	0	0.820	0.820	0.830	0.800	0.830	4,510,000	3,639,400	0.8070	0.671	0.671	0.679	0.655	0.679	5,512,501	0.6602	0.00%
2021-09-06	0	0.820	0.810	0.820	0.800	0.850	5,966,000	4,883,340	0.8185	0.671	0.663	0.671	0.655	0.695	7,292,146	0.6697	-2.38%
2021-09-03	0	0.840	0.830	0.840	0.820	0.880	3,578,000	3,010,060	0.8413	0.687	0.679	0.687	0.671	0.720	4,373,332	0.6883	2.44%
2021-09-02	0	0.820	0.810	0.820	0.810	0.830	6,322,000	5,193,840	0.8216	0.671	0.663	0.671	0.663	0.679	7,727,280	0.6721	-1.20%
2021-09-01	0	0.830	0.820	0.830	0.810	0.880	9,936,000	8,299,920	0.8353	0.679	0.671	0.679	0.663	0.720	12,144,614	0.6834	-5.68%
2021-08-31	0	0.880	0.870	0.880	0.830	0.910	6,806,000	5,883,900	0.8645	0.720	0.712	0.720	0.679	0.745	8,318,865	0.7073	-3.30%
2021-08-30	0	0.910	0.890	0.910	0.880	0.950	5,590,000	5,083,360	0.9094	0.745	0.728	0.745	0.720	0.777	6,832,568	0.7440	-3.19%
2021-08-27	0	0.940	0.930	0.940	0.930	0.970	6,214,000	5,861,380	0.9433	0.769	0.761	0.769	0.761	0.794	7,595,273	0.7717	1.08%
2021-08-26	0	0.930	0.930	0.940	0.910	0.930	4,966,000	4,598,980	0.9261	0.761	0.761	0.769	0.745	0.761	6,069,862	0.7577	1.09%
2021-08-25	0	0.920	0.920	0.930	0.910	0.950	1,718,000	1,603,160	0.9332	0.753	0.753	0.761	0.745	0.777	2,099,884	0.7635	1.10%
2021-08-24	0	0.910	0.900	0.910	0.880	0.930	4,135,000	3,741,160	0.9048	0.745	0.736	0.745	0.720	0.761	5,054,144	0.7402	0.00%
2021-08-23	0	0.910	0.910	0.920	0.880	0.920	1,510,000	1,370,100	0.9074	0.745	0.745	0.753	0.720	0.753	1,845,649	0.7423	4.60%
2021-08-20	0	0.870	0.860	0.870	0.830	0.900	7,140,000	6,108,080	0.8555	0.712	0.704	0.712	0.679	0.736	8,727,108	0.6999	-1.14%
2021-08-19	0	0.880	0.880	0.890	0.870	0.950	3,302,000	2,979,700	0.9024	0.720	0.720	0.728	0.712	0.777	4,035,982	0.7383	-7.37%
2021-08-18	0	0.950	0.930	0.950	0.930	0.960	1,334,000	1,251,200	0.9379	0.777	0.761	0.777	0.761	0.785	1,630,527	0.7674	-1.04%
2021-08-17	0	0.960	0.940	0.960	0.930	0.980	3,512,000	3,341,000	0.9513	0.785	0.769	0.785	0.761	0.802	4,292,661	0.7783	0.00%
2021-08-16	0	0.960	0.950	0.960	0.940	1.010	6,140,000	5,878,962	0.9575	0.785	0.777	0.785	0.769	0.826	7,504,824	0.7834	-2.04%
2021-08-13	0	0.980	0.960	0.980	0.950	1.000	1,372,000	1,332,640	0.9713	0.802	0.785	0.802	0.777	0.818	1,676,974	0.7947	0.00%
2021-08-12	0	0.980	0.960	0.980	0.970	1.000	2,244,000	2,205,500	0.9828	0.802	0.785	0.802	0.794	0.818	2,742,805	0.8041	0.00%
2021-08-11	0	0.980	0.960	0.980	0.910	1.010	11,374,000	10,820,840	0.9514	0.802	0.785	0.802	0.745	0.826	13,902,258	0.7784	-2.00%
2021-08-10	0	1.000	0.990	1.000	0.990	1.060	12,142,000	12,446,960	1.0251	0.818	0.810	0.818	0.810	0.867	14,840,972	0.8387	0.00%
2021-08-09	0	1.000	0.990	1.000	0.960	1.030	16,398,000	16,455,760	1.0035	0.818	0.810	0.818	0.785	0.843	20,043,013	0.8210	3.09%
2021-08-06	0	0.970	0.950	0.970	0.910	0.980	5,922,000	5,566,940	0.9400	0.794	0.777	0.794	0.745	0.802	7,238,366	0.7691	3.19%
2021-08-05	0	0.940	0.920	0.940	0.920	0.960	3,078,000	2,886,160	0.9377	0.769	0.753	0.769	0.753	0.785	3,762,190	0.7671	-3.09%
2021-08-04	0	0.970	0.960	0.970	0.950	0.990	5,835,000	5,663,820	0.9707	0.794	0.785	0.794	0.777	0.810	7,132,027	0.7941	0.00%
2021-08-03	0	0.970	0.960	0.970	0.920	0.970	7,952,000	7,535,940	0.9477	0.794	0.785	0.794	0.753	0.794	9,719,602	0.7753	1.04%
2021-08-02	0	0.960	0.950	0.960	0.920	1.000	10,331,000	9,826,410	0.9512	0.785	0.777	0.785	0.753	0.818	12,627,416	0.7782	0.00%
2021-07-30	0	0.960	0.950	0.960	0.850	0.960	18,810,000	17,118,000	0.9100	0.785	0.777	0.785	0.695	0.785	22,991,162	0.7445	12.94%
2021-07-29	0	0.850	0.840	0.850	0.790	0.850	4,634,000	3,789,960	0.8179	0.695	0.687	0.695	0.646	0.695	5,664,064	0.6691	4.94%
2021-07-28	0	0.810	0.800	0.810	0.740	0.830	14,528,000	11,145,420	0.7672	0.663	0.655	0.663	0.605	0.679	17,757,342	0.6277	2.53%
2021-07-27	0	0.790	0.780	0.790	0.760	0.910	25,226,000	20,467,020	0.8113	0.646	0.638	0.646	0.622	0.745	30,833,337	0.6638	-7.06%
2021-07-26	0	0.850	0.850	0.870	0.850	1.030	18,512,000	17,083,940	0.9229	0.695	0.695	0.712	0.695	0.843	22,626,922	0.7550	-17.48%
2021-07-23	0	1.030	1.030	1.040	0.990	1.110	41,056,000	43,371,200	1.0564	0.843	0.843	0.851	0.810	0.908	50,182,092	0.8643	3.00%
2021-07-22	0	1.000	0.990	1.000	0.910	1.000	17,010,006	16,388,705	0.9635	0.818	0.810	0.818	0.745	0.818	20,791,058	0.7883	11.11%
2021-07-21	0	0.900	0.890	0.900	0.880	0.910	3,192,000	2,839,520	0.8896	0.736	0.728	0.736	0.720	0.745	3,901,531	0.7278	3.45%
2021-07-20	0	0.870	0.870	0.880	0.870	0.910	1,114,000	991,260	0.8898	0.712	0.712	0.720	0.712	0.745	1,361,624	0.7280	-3.33%
2021-07-19	0	0.900	0.890	0.900	0.860	0.910	2,534,000	2,240,100	0.8840	0.736	0.728	0.736	0.704	0.745	3,097,268	0.7233	0.00%
2021-07-16	0	0.900	0.870	0.900	0.850	0.920	4,176,000	3,672,720	0.8795	0.736	0.712	0.736	0.695	0.753	5,104,258	0.7195	0.00%
2021-07-15	0	0.900	0.890	0.900	0.880	0.920	2,330,000	2,086,380	0.8954	0.736	0.728	0.736	0.720	0.753	2,847,922	0.7326	1.12%
2021-07-14	0	0.890	0.870	0.890	0.850	0.890	2,542,000	2,190,540	0.8617	0.728	0.712	0.728	0.695	0.728	3,107,046	0.7050	2.30%
2021-07-13	0	0.870	0.850	0.870	0.860	0.910	3,100,000	2,698,720	0.8706	0.712	0.695	0.712	0.704	0.745	3,789,080	0.7122	-4.40%
2021-07-12	0	0.910	0.900	0.910	0.880	0.960	14,052,000	12,978,880	0.9236	0.745	0.736	0.745	0.720	0.785	17,175,535	0.7557	-4.21%
2021-07-09	0	0.950	0.940	0.950	0.920	1.000	35,609,000	34,059,980	0.9565	0.777	0.769	0.777	0.753	0.818	43,524,311	0.7826	-4.04%
2021-07-08	0	0.990	0.990	1.000	0.930	1.020	23,110,000	22,814,900	0.9872	0.810	0.810	0.818	0.761	0.835	28,246,984	0.8077	-1.00%
2021-07-07	0	1.000	1.000	1.010	0.990	1.030	25,680,000	25,931,760	1.0098	0.818	0.818	0.826	0.810	0.843	31,388,253	0.8262	-0.99%
2021-07-06	0	1.010	1.000	1.010	0.970	1.060	37,210,000	37,519,440	1.0083	0.826	0.818	0.826	0.794	0.867	45,481,188	0.8249	5.21%
2021-07-05	0	0.960	0.950	0.960	0.940	1.010	29,610,000	29,224,300	0.9870	0.785	0.777	0.785	0.769	0.826	36,191,830	0.8075	2.13%
2021-07-02	0	0.940	0.930	0.940	0.830	0.950	43,112,000	38,908,120	0.9025	0.769	0.761	0.769	0.679	0.777	52,695,108	0.7384	9.30%
2021-06-30	0	0.860	0.860	0.870	0.770	0.890	38,610,000	32,165,360	0.8331	0.704	0.704	0.712	0.630	0.728	47,192,386	0.6816	8.86%
2021-06-29	0	0.790	0.780	0.790	0.740	0.800	14,429,000	11,127,720	0.7712	0.646	0.638	0.646	0.605	0.655	17,636,336	0.6310	2.60%
2021-06-28	0	0.770	0.760	0.770	0.740	0.780	3,782,000	2,862,120	0.7568	0.630	0.622	0.630	0.605	0.638	4,622,678	0.6191	1.32%
2021-06-25	0	0.760	0.750	0.760	0.670	0.800	26,716,000	19,928,540	0.7459	0.622	0.614	0.622	0.548	0.655	32,654,540	0.6103	7.04%
2021-06-24	0	0.710	0.700	0.710	0.700	0.720	2,324,000	1,645,880	0.7082	0.581	0.573	0.581	0.573	0.589	2,840,588	0.5794	-1.39%
2021-06-23	0	0.720	0.710	0.730	0.710	0.740	1,274,000	916,800	0.7196	0.589	0.581	0.597	0.581	0.605	1,557,190	0.5888	0.00%
2021-06-22	0	0.720	0.720	0.730	0.700	0.740	2,092,000	1,524,920	0.7289	0.589	0.589	0.597	0.573	0.605	2,557,018	0.5964	0.00%
2021-06-21	0	0.720	0.700	0.720	0.700	0.750	5,738,000	4,087,220	0.7123	0.589	0.573	0.589	0.573	0.614	7,013,466	0.5828	-2.70%
2021-06-18	0	0.740	0.740	0.750	0.680	0.770	7,210,000	5,320,560	0.7379	0.605	0.605	0.614	0.556	0.630	8,812,668	0.6037	7.25%
2021-06-17	0	0.690	0.680	0.690	0.670	0.700	4,160,000	2,826,700	0.6795	0.565	0.556	0.565	0.548	0.573	5,084,701	0.5559	0.00%
2021-06-16	0	0.690	0.690	0.700	0.680	0.700	1,686,000	1,165,800	0.6915	0.565	0.565	0.573	0.556	0.573	2,060,771	0.5657	-1.43%
2021-06-15	0	0.700	0.690	0.700	0.690	0.700	1,606,000	1,113,640	0.6934	0.573	0.565	0.573	0.565	0.573	1,962,988	0.5673	0.00%
2021-06-11	0	0.700	0.700	0.710	0.690	0.700	1,238,000	858,980	0.6938	0.573	0.573	0.581	0.565	0.573	1,513,188	0.5677	0.00%
2021-06-10	0	0.700	0.690	0.700	0.680	0.720	940,000	656,120	0.6980	0.573	0.565	0.573	0.556	0.589	1,148,947	0.5711	0.00%
2021-06-09	0	0.700	0.700	0.710	0.700	0.710	492,000	345,000	0.7012	0.573	0.573	0.581	0.573	0.581	601,364	0.5737	0.00%
2021-06-08	0	0.700	0.700	0.710	0.700	0.710	660,000	464,440	0.7037	0.573	0.573	0.581	0.573	0.581	806,707	0.5757	0.00%
2021-06-07	0	0.700	0.700	0.710	0.700	0.710	354,000	248,860	0.7030	0.573	0.573	0.581	0.573	0.581	432,689	0.5751	-2.78%
2021-06-04	0	0.720	0.700	0.720	0.690	0.720	1,736,000	1,237,700	0.7130	0.589	0.573	0.589	0.565	0.589	2,121,885	0.5833	2.86%
2021-06-03	0	0.700	0.690	0.700	0.690	0.720	1,554,000	1,093,640	0.7038	0.573	0.565	0.573	0.565	0.589	1,899,429	0.5758	-1.41%
2021-06-02	0	0.710	0.690	0.720	0.690	0.720	1,616,000	1,138,080	0.7043	0.581	0.565	0.589	0.565	0.589	1,975,211	0.5762	-1.39%
2021-06-01	0	0.720	0.700	0.720	0.670	0.720	1,376,000	951,220	0.6913	0.589	0.573	0.589	0.548	0.589	1,681,863	0.5656	5.88%
2021-05-31	0	0.680	0.680	0.700	0.680	0.710	394,000	273,300	0.6937	0.556	0.556	0.573	0.556	0.581	481,580	0.5675	-4.23%
2021-05-28	0	0.710	0.700	0.710	0.680	0.720	6,084,000	4,256,460	0.6996	0.581	0.573	0.581	0.556	0.589	7,436,376	0.5724	-2.74%
2021-05-27	0	0.730	0.720	0.730	0.700	0.740	1,632,000	1,176,020	0.7206	0.597	0.589	0.597	0.573	0.605	1,994,768	0.5896	0.00%
2021-05-26	0	0.730	0.720	0.730	0.720	0.760	2,032,000	1,501,440	0.7389	0.597	0.589	0.597	0.589	0.622	2,483,681	0.6045	-2.67%
2021-05-25	0	0.750	0.750	0.760	0.740	0.760	2,592,000	1,949,040	0.7519	0.614	0.614	0.622	0.605	0.622	3,168,160	0.6152	0.00%
2021-05-24	0	0.750	0.740	0.750	0.740	0.750	2,310,000	1,732,200	0.7499	0.614	0.605	0.614	0.605	0.614	2,823,476	0.6135	1.35%
2021-05-21	0	0.740	0.740	0.750	0.730	0.770	1,450,000	1,075,800	0.7419	0.605	0.605	0.614	0.597	0.630	1,772,312	0.6070	-3.90%
2021-05-20	0	0.770	0.750	0.770	0.710	0.770	4,492,000	3,341,360	0.7438	0.630	0.614	0.630	0.581	0.630	5,490,500	0.6086	5.48%
2021-05-18	0	0.730	0.720	0.730	0.720	0.740	1,184,000	866,880	0.7322	0.597	0.589	0.597	0.589	0.605	1,447,184	0.5990	-1.35%
2021-05-17	0	0.740	0.720	0.740	0.700	0.750	1,728,000	1,248,480	0.7225	0.605	0.589	0.605	0.573	0.614	2,112,107	0.5911	5.71%
2021-05-14	0	0.700	0.690	0.710	0.690	0.710	612,000	424,360	0.6934	0.573	0.565	0.581	0.565	0.581	748,038	0.5673	1.45%
2021-05-13	0	0.690	0.690	0.700	0.690	0.710	1,078,000	747,680	0.6936	0.565	0.565	0.573	0.565	0.581	1,317,622	0.5674	-1.43%
2021-05-12	0	0.700	0.690	0.700	0.690	0.720	716,000	504,060	0.7040	0.573	0.565	0.573	0.565	0.589	875,155	0.5760	1.45%
2021-05-11	0	0.690	0.690	0.700	0.680	0.710	2,756,000	1,911,240	0.6935	0.565	0.565	0.573	0.556	0.581	3,368,615	0.5674	-1.43%
2021-05-10	0	0.700	0.690	0.700	0.690	0.710	3,088,000	2,159,760	0.6994	0.573	0.565	0.573	0.565	0.581	3,774,413	0.5722	-1.41%
2021-05-07	0	0.710	0.700	0.710	0.700	0.730	2,542,000	1,813,000	0.7132	0.581	0.573	0.581	0.573	0.597	3,107,046	0.5835	-1.39%
2021-05-06	0	0.720	0.720	0.730	0.720	0.730	594,000	432,540	0.7282	0.589	0.589	0.597	0.589	0.597	726,037	0.5958	-1.37%
2021-05-05	0	0.730	0.720	0.730	0.720	0.730	736,000	536,260	0.7286	0.597	0.589	0.597	0.589	0.597	899,601	0.5961	0.00%
2021-05-04	0	0.730	0.730	0.740	0.720	0.740	648,000	473,820	0.7312	0.597	0.597	0.605	0.589	0.605	792,040	0.5982	-1.35%
2021-05-03	0	0.740	0.720	0.740	0.710	0.750	2,764,000	2,029,800	0.7344	0.605	0.589	0.605	0.581	0.614	3,378,393	0.6008	-1.33%
2021-04-30	0	0.750	0.740	0.750	0.740	0.780	2,836,000	2,126,840	0.7499	0.614	0.605	0.614	0.605	0.638	3,466,397	0.6136	-2.60%
2021-04-29	0	0.770	0.760	0.770	0.760	0.790	3,242,000	2,485,620	0.7667	0.630	0.622	0.630	0.622	0.646	3,962,645	0.6273	-2.53%
2021-04-28	0	0.790	0.780	0.790	0.760	0.790	1,558,000	1,209,880	0.7766	0.646	0.638	0.646	0.622	0.646	1,904,318	0.6353	3.95%
2021-04-27	0	0.760	0.760	0.770	0.760	0.770	658,000	505,400	0.7681	0.622	0.622	0.630	0.622	0.630	804,263	0.6284	-1.30%
2021-04-26	0	0.770	0.770	0.780	0.760	0.770	1,324,000	1,014,820	0.7665	0.630	0.630	0.638	0.622	0.630	1,618,304	0.6271	0.00%
2021-04-23	0	0.770	0.770	0.780	0.760	0.780	522,000	401,640	0.7694	0.630	0.630	0.638	0.622	0.638	638,032	0.6295	-1.28%
2021-04-22	0	0.780	0.770	0.780	0.750	0.780	1,694,000	1,292,860	0.7632	0.638	0.630	0.638	0.614	0.638	2,070,549	0.6244	1.30%
2021-04-21	0	0.770	0.770	0.780	0.750	0.790	4,228,000	3,243,280	0.7671	0.630	0.630	0.638	0.614	0.646	5,167,817	0.6276	-3.75%
2021-04-20	0	0.800	0.790	0.800	0.790	0.830	3,412,000	2,742,740	0.8039	0.655	0.646	0.655	0.646	0.679	4,170,433	0.6577	-3.61%
2021-04-19	0	0.830	0.820	0.830	0.790	0.870	12,764,000	10,656,900	0.8349	0.679	0.671	0.679	0.646	0.712	15,601,233	0.6831	5.06%
2021-04-16	0	0.790	0.780	0.790	0.780	0.800	948,000	746,960	0.7879	0.646	0.638	0.646	0.638	0.655	1,158,725	0.6446	0.00%
2021-04-15	0	0.790	0.780	0.790	0.760	0.810	6,052,000	4,720,160	0.7799	0.646	0.638	0.646	0.622	0.663	7,397,263	0.6381	0.00%
2021-04-14	0	0.790	0.780	0.790	0.770	0.820	5,738,000	4,542,020	0.7916	0.646	0.638	0.646	0.630	0.671	7,013,466	0.6476	-2.47%
2021-04-13	0	0.810	0.790	0.810	0.790	0.820	2,936,000	2,367,080	0.8062	0.663	0.646	0.663	0.646	0.671	3,588,626	0.6596	3.85%
2021-04-12	0	0.780	0.780	0.790	0.770	0.810	2,228,000	1,760,240	0.7901	0.638	0.638	0.646	0.630	0.663	2,723,249	0.6464	-1.27%
2021-04-09	0	0.790	0.790	0.800	0.790	0.840	6,494,000	5,255,380	0.8093	0.646	0.646	0.655	0.646	0.687	7,937,512	0.6621	-4.82%
2021-04-08	0	0.830	0.820	0.830	0.810	0.850	9,994,000	8,292,480	0.8297	0.679	0.671	0.679	0.663	0.695	12,215,506	0.6788	2.47%
2021-04-07	0	0.810	0.810	0.820	0.710	0.850	27,754,000	22,171,700	0.7989	0.663	0.663	0.671	0.581	0.695	33,923,271	0.6536	15.71%
2021-04-01	0	0.700	0.700	0.720	0.680	0.730	2,210,000	1,552,200	0.7024	0.573	0.573	0.589	0.556	0.597	2,701,248	0.5746	-2.78%
2021-03-31	0	0.720	0.700	0.720	0.700	0.790	6,082,000	4,471,640	0.7352	0.589	0.573	0.589	0.573	0.646	7,433,931	0.6015	-1.37%
2021-03-30	0	0.730	0.720	0.730	0.710	0.740	2,030,000	1,470,540	0.7244	0.597	0.589	0.597	0.581	0.605	2,481,237	0.5927	-3.95%
2021-03-29	0	0.760	0.760	0.770	0.740	0.780	3,478,000	2,666,820	0.7668	0.622	0.622	0.630	0.605	0.638	4,251,104	0.6273	2.70%
2021-03-26	0	0.740	0.730	0.740	0.710	0.740	1,138,000	826,040	0.7259	0.605	0.597	0.605	0.581	0.605	1,390,959	0.5939	2.78%
2021-03-25	0	0.720	0.720	0.730	0.680	0.740	2,894,000	2,063,820	0.7131	0.589	0.589	0.597	0.556	0.605	3,537,290	0.5834	4.35%
2021-03-24	0	0.690	0.690	0.700	0.690	0.710	766,000	531,140	0.6934	0.565	0.565	0.573	0.565	0.581	936,270	0.5673	-2.82%
2021-03-23	0	0.710	0.700	0.710	0.690	0.720	2,192,000	1,541,380	0.7032	0.581	0.573	0.581	0.565	0.589	2,679,247	0.5753	1.43%
2021-03-22	0	0.700	0.680	0.700	0.660	0.700	664,000	451,100	0.6794	0.573	0.556	0.573	0.540	0.573	811,597	0.5558	4.48%
2021-03-19	0	0.670	0.670	0.690	0.670	0.690	500,000	341,520	0.6830	0.548	0.548	0.565	0.548	0.565	611,142	0.5588	-2.90%
2021-03-18	0	0.690	0.680	0.690	0.680	0.700	450,000	307,880	0.6842	0.565	0.556	0.565	0.556	0.573	550,028	0.5598	0.00%
2021-03-17	0	0.690	0.680	0.710	0.670	0.720	998,000	694,280	0.6957	0.565	0.556	0.581	0.548	0.589	1,219,839	0.5692	-1.43%
2021-03-16	0	0.700	0.700	0.710	0.700	0.720	1,332,000	942,860	0.7079	0.573	0.573	0.581	0.573	0.589	1,628,082	0.5791	-1.41%
2021-03-15	0	0.710	0.710	0.720	0.670	0.720	4,470,000	3,165,100	0.7081	0.581	0.581	0.589	0.548	0.589	5,463,610	0.5793	5.97%
2021-03-12	0	0.670	0.660	0.670	0.630	0.670	10,732,000	6,965,940	0.6491	0.548	0.540	0.548	0.515	0.548	13,117,552	0.5310	-1.47%
2021-03-11	0	0.680	0.670	0.680	0.650	0.690	2,114,000	1,405,540	0.6649	0.556	0.548	0.556	0.532	0.565	2,583,908	0.5440	4.62%
2021-03-10	0	0.650	0.650	0.670	0.650	0.670	5,076,000	3,344,680	0.6589	0.532	0.532	0.548	0.532	0.548	6,204,314	0.5391	-2.99%
2021-03-09	0	0.670	0.660	0.670	0.650	0.680	6,358,000	4,187,080	0.6586	0.548	0.540	0.548	0.532	0.556	7,771,282	0.5388	-1.47%
2021-03-08	0	0.680	0.670	0.680	0.650	0.700	6,300,000	4,243,620	0.6736	0.556	0.548	0.556	0.532	0.573	7,700,389	0.5511	-1.45%
2021-03-05	0	0.690	0.680	0.690	0.670	0.700	3,130,000	2,134,060	0.6818	0.565	0.556	0.565	0.548	0.573	3,825,749	0.5578	-1.43%
2021-03-04	0	0.700	0.690	0.700	0.660	0.730	6,630,000	4,544,600	0.6855	0.573	0.565	0.573	0.540	0.597	8,103,743	0.5608	1.45%
2021-03-03	0	0.690	0.680	0.690	0.670	0.720	8,374,000	5,718,840	0.6829	0.565	0.556	0.565	0.548	0.589	10,235,406	0.5587	0.00%
2021-03-02	0	0.690	0.690	0.710	0.690	0.730	4,356,000	3,074,040	0.7057	0.565	0.565	0.581	0.565	0.597	5,324,269	0.5774	-4.17%
2021-03-01	0	0.720	0.710	0.720	0.710	0.730	1,738,000	1,256,400	0.7229	0.589	0.581	0.589	0.581	0.597	2,124,330	0.5914	-1.37%
2021-02-26	0	0.730	0.720	0.730	0.710	0.740	3,966,000	2,871,840	0.7241	0.597	0.589	0.597	0.581	0.605	4,847,578	0.5924	-2.67%
2021-02-25	0	0.750	0.730	0.750	0.730	0.760	1,694,000	1,255,640	0.7412	0.614	0.597	0.614	0.597	0.622	2,070,549	0.6064	1.35%
2021-02-24	0	0.740	0.730	0.740	0.710	0.760	6,346,000	4,654,140	0.7334	0.605	0.597	0.605	0.581	0.622	7,756,614	0.6000	-1.33%
2021-02-23	0	0.750	0.750	0.760	0.710	0.800	9,160,000	6,824,140	0.7450	0.614	0.614	0.622	0.581	0.655	11,196,122	0.6095	0.00%
2021-02-22	0	0.750	0.750	0.760	0.720	0.770	7,198,000	5,295,280	0.7357	0.614	0.614	0.622	0.589	0.630	8,798,000	0.6019	-1.32%
2021-02-19	0	0.760	0.760	0.770	0.700	0.760	14,146,000	10,347,340	0.7315	0.622	0.622	0.630	0.573	0.622	17,290,430	0.5984	0.00%
2021-02-18	0	0.760	0.750	0.760	0.740	0.800	6,450,000	4,920,280	0.7628	0.622	0.614	0.622	0.605	0.655	7,883,732	0.6241	-2.56%
2021-02-17	0	0.780	0.780	0.790	0.760	0.790	8,796,000	6,788,860	0.7718	0.638	0.638	0.646	0.622	0.646	10,751,210	0.6315	0.00%
2021-02-16	0	0.780	0.780	0.790	0.780	0.820	11,386,000	9,043,340	0.7943	0.638	0.638	0.646	0.638	0.671	13,916,926	0.6498	0.00%
2021-02-11	0	0.780	0.780	0.800	0.780	0.820	1,704,000	1,353,260	0.7942	0.638	0.638	0.655	0.638	0.671	2,082,772	0.6497	-2.50%
2021-02-10	0	0.800	0.790	0.800	0.770	0.820	5,374,000	4,300,020	0.8002	0.655	0.646	0.655	0.630	0.671	6,568,554	0.6546	2.56%
2021-02-09	0	0.780	0.770	0.780	0.760	0.800	6,476,000	5,021,780	0.7754	0.638	0.630	0.638	0.622	0.655	7,915,511	0.6344	0.00%
2021-02-08	0	0.780	0.780	0.790	0.770	0.830	10,226,000	8,130,820	0.7951	0.638	0.638	0.646	0.630	0.679	12,499,076	0.6505	-3.70%
2021-02-05	0	0.810	0.800	0.810	0.730	0.890	32,860,000	27,167,160	0.8268	0.663	0.655	0.663	0.597	0.728	40,164,253	0.6764	9.46%
2021-02-04	0	0.740	0.730	0.740	0.730	0.770	9,730,000	7,228,960	0.7430	0.605	0.597	0.605	0.597	0.630	11,892,823	0.6078	-5.13%
2021-02-03	0	0.780	0.780	0.790	0.740	0.800	7,252,000	5,557,240	0.7663	0.638	0.638	0.646	0.605	0.655	8,864,004	0.6269	-2.50%
2021-02-02	0	0.800	0.780	0.800	0.760	0.870	13,114,000	10,651,500	0.8122	0.655	0.638	0.655	0.622	0.712	16,029,033	0.6645	-1.23%
2021-02-01	0	0.810	0.810	0.820	0.680	0.850	23,596,000	18,134,270	0.7685	0.663	0.663	0.671	0.556	0.695	28,841,014	0.6288	20.90%
2021-01-29	0	0.670	0.670	0.680	0.650	0.710	16,738,000	11,095,380	0.6629	0.548	0.548	0.556	0.532	0.581	20,458,590	0.5423	-2.90%
2021-01-28	0	0.690	0.680	0.690	0.660	0.730	23,101,000	15,920,710	0.6892	0.565	0.556	0.565	0.540	0.597	28,235,983	0.5638	-6.76%
2021-01-27	0	0.740	0.730	0.740	0.640	0.820	34,440,000	25,027,040	0.7267	0.605	0.597	0.605	0.524	0.671	42,095,461	0.5945	-8.64%
2021-01-26	0	0.810	0.810	0.820	0.800	0.980	45,922,000	39,175,240	0.8531	0.663	0.663	0.671	0.655	0.802	56,129,726	0.6979	-17.35%
2021-01-25	0	0.980	0.970	0.980	0.970	1.030	19,868,000	19,645,980	0.9888	0.802	0.794	0.802	0.794	0.843	24,284,339	0.8090	-2.00%
2021-01-22	0	1.000	1.000	1.010	0.980	1.080	22,502,000	22,960,580	1.0204	0.818	0.818	0.826	0.802	0.884	27,503,835	0.8348	-5.66%
2021-01-21	0	1.060	1.050	1.060	1.000	1.120	46,734,000	49,416,920	1.0574	0.867	0.859	0.867	0.818	0.916	57,122,221	0.8651	6.00%
2021-01-20	0	1.000	1.000	1.010	0.970	1.080	63,508,000	64,119,880	1.0096	0.818	0.818	0.826	0.794	0.884	77,624,813	0.8260	-3.85%
2021-01-19	0	1.040	1.040	1.050	1.030	1.240	112,790,000	130,591,920	1.1578	0.851	0.851	0.859	0.843	1.014	137,861,414	0.9473	-5.45%
2021-01-18	0	1.100	1.090	1.100	0.910	1.110	32,612,000	33,642,820	1.0316	0.900	0.892	0.900	0.745	0.908	39,861,126	0.8440	15.79%
2021-01-15	0	0.950	0.940	0.950	0.920	1.020	21,542,000	20,605,420	0.9565	0.777	0.769	0.777	0.753	0.835	26,330,442	0.7826	-4.04%
2021-01-14	0	0.990	0.980	0.990	0.900	1.040	54,052,000	52,863,320	0.9780	0.810	0.802	0.810	0.736	0.851	66,066,895	0.8001	10.00%
2021-01-13	0	0.900	0.890	0.900	0.770	0.910	25,758,000	22,216,540	0.8625	0.736	0.728	0.736	0.630	0.745	31,483,592	0.7057	1.12%
2021-01-12	0	0.890	0.890	0.900	0.850	0.920	26,106,000	23,061,720	0.8834	0.728	0.728	0.736	0.695	0.753	31,908,946	0.7227	3.49%
2021-01-11	0	0.860	0.860	0.870	0.790	0.900	34,496,000	28,909,980	0.8381	0.704	0.704	0.712	0.646	0.736	42,163,909	0.6857	11.69%
2021-01-08	0	0.770	0.770	0.780	0.630	0.800	50,828,000	37,077,540	0.7295	0.630	0.630	0.638	0.515	0.655	62,126,252	0.5968	28.33%
2021-01-07	0	0.600	0.590	0.600	0.540	0.600	9,580,000	5,411,780	0.5649	0.491	0.483	0.491	0.442	0.491	11,709,481	0.4622	3.45%
2021-01-06	0	0.580	0.570	0.580	0.550	0.600	7,668,000	4,287,560	0.5591	0.475	0.466	0.475	0.450	0.491	9,372,474	0.4575	1.75%
2021-01-05	0	0.570	0.570	0.580	0.570	0.600	2,082,000	1,221,100	0.5865	0.466	0.466	0.475	0.466	0.491	2,544,795	0.4798	-5.00%
2021-01-04	0	0.600	0.600	0.610	0.600	0.630	1,144,000	702,040	0.6137	0.491	0.491	0.499	0.491	0.515	1,398,293	0.5021	-4.76%
2020-12-31	0	0.630	0.620	0.630	0.610	0.640	846,000	527,920	0.6240	0.515	0.507	0.515	0.499	0.524	1,034,052	0.5105	-1.56%
2020-12-30	0	0.640	0.640	0.650	0.620	0.650	1,684,000	1,078,940	0.6407	0.524	0.524	0.532	0.507	0.532	2,058,326	0.5242	3.23%
2020-12-29	0	0.620	0.610	0.620	0.600	0.650	5,776,000	3,590,960	0.6217	0.507	0.499	0.507	0.491	0.532	7,059,912	0.5086	-1.59%
2020-12-28	0	0.630	0.630	0.640	0.610	0.650	1,992,000	1,255,540	0.6303	0.515	0.515	0.524	0.499	0.532	2,434,790	0.5157	-1.56%
2020-12-24	0	0.640	0.640	0.650	0.630	0.670	1,016,000	657,800	0.6474	0.524	0.524	0.532	0.515	0.548	1,241,841	0.5297	-5.88%
2020-12-23	0	0.680	0.670	0.680	0.650	0.680	1,284,000	845,320	0.6583	0.556	0.548	0.556	0.532	0.556	1,569,413	0.5386	1.49%
2020-12-22	0	0.670	0.660	0.670	0.650	0.690	1,704,000	1,151,620	0.6758	0.548	0.540	0.548	0.532	0.565	2,082,772	0.5529	1.52%
2020-12-21	0	0.660	0.660	0.670	0.650	0.680	2,906,000	1,923,500	0.6619	0.540	0.540	0.548	0.532	0.556	3,551,957	0.5415	-2.94%
2020-12-18	0	0.680	0.670	0.680	0.660	0.700	3,464,000	2,349,660	0.6783	0.556	0.548	0.556	0.540	0.573	4,233,992	0.5550	0.00%
2020-12-17	0	0.680	0.680	0.690	0.660	0.710	11,360,000	7,778,540	0.6847	0.556	0.556	0.565	0.540	0.581	13,885,146	0.5602	-2.86%
2020-12-16	0	0.700	0.690	0.700	0.620	0.710	29,012,000	19,303,700	0.6654	0.573	0.565	0.573	0.507	0.581	35,460,904	0.5444	12.90%
2020-12-15	0	0.620	0.620	0.630	0.610	0.630	226,000	140,700	0.6226	0.507	0.507	0.515	0.499	0.515	276,236	0.5093	-1.59%
2020-12-14	0	0.630	0.620	0.630	0.610	0.630	456,000	281,980	0.6184	0.515	0.507	0.515	0.499	0.515	557,362	0.5059	1.61%
2020-12-11	0	0.620	0.620	0.630	0.620	0.630	1,104,000	685,700	0.6211	0.507	0.507	0.515	0.507	0.515	1,349,402	0.5082	3.33%
2020-12-10	0	0.600	0.600	0.610	0.600	0.620	502,000	306,620	0.6108	0.491	0.491	0.499	0.491	0.507	613,587	0.4997	0.00%
2020-12-09	0	0.600	0.590	0.610	0.590	0.610	126,000	75,140	0.5963	0.491	0.483	0.499	0.483	0.499	154,008	0.4879	-1.64%
2020-12-08	0	0.610	0.600	0.610	0.600	0.610	310,000	188,540	0.6082	0.499	0.491	0.499	0.491	0.499	378,908	0.4976	0.00%
2020-12-07	0	0.610	0.610	0.620	-	-	0	0	-	0.499	0.499	0.507	-	-	0	-	0.00%
2020-12-04	0	0.610	0.610	0.620	0.590	0.620	380,000	232,240	0.6112	0.499	0.499	0.507	0.483	0.507	464,468	0.5000	1.67%
2020-12-03	0	0.600	0.600	0.620	0.600	0.610	176,000	107,220	0.6092	0.491	0.491	0.507	0.491	0.499	215,122	0.4984	0.00%
2020-12-02	0	0.600	0.600	0.610	0.590	0.620	1,888,000	1,131,760	0.5994	0.491	0.491	0.499	0.483	0.507	2,307,672	0.4904	-1.64%
2020-12-01	0	0.610	0.600	0.610	0.590	0.640	3,408,000	2,066,300	0.6063	0.499	0.491	0.499	0.483	0.524	4,165,544	0.4960	10.91%
2020-11-30	0	0.550	0.550	0.560	0.530	0.550	1,834,000	1,003,000	0.5469	0.450	0.450	0.458	0.434	0.450	2,241,669	0.4474	5.77%
2020-11-27	0	0.520	0.520	0.530	0.520	0.540	138,000	73,860	0.5352	0.425	0.425	0.434	0.425	0.442	168,675	0.4379	0.00%
2020-11-26	0	0.520	0.510	0.530	0.510	0.530	58,000	30,660	0.5286	0.425	0.417	0.434	0.417	0.434	70,892	0.4325	0.00%
2020-11-25	0	0.520	0.520	0.530	0.520	0.530	170,000	88,440	0.5202	0.425	0.425	0.434	0.425	0.434	207,788	0.4256	0.00%
2020-11-24	0	0.520	0.520	0.530	0.500	0.530	694,000	357,220	0.5147	0.425	0.425	0.434	0.409	0.434	848,265	0.4211	4.00%
2020-11-23	0	0.500	0.500	0.520	0.500	0.520	364,000	188,560	0.5180	0.409	0.409	0.425	0.409	0.425	444,911	0.4238	0.00%
2020-11-20	0	0.500	0.510	0.520	0.500	0.500	16,000	8,000	0.5000	0.409	0.417	0.425	0.409	0.409	19,557	0.4091	0.00%
2020-11-19	0	0.500	0.500	0.520	0.490	0.500	358,000	178,850	0.4996	0.409	0.409	0.425	0.401	0.409	437,578	0.4087	2.04%
2020-11-18	0	0.490	0.490	0.500	0.490	0.500	1,588,000	791,380	0.4984	0.401	0.401	0.409	0.401	0.409	1,940,987	0.4077	-2.00%
2020-11-17	0	0.500	0.490	0.500	0.490	0.500	62,000	30,680	0.4948	0.409	0.401	0.409	0.401	0.409	75,782	0.4048	2.04%
2020-11-16	0	0.490	0.490	0.500	0.490	0.495	472,000	232,800	0.4932	0.401	0.401	0.409	0.401	0.405	576,918	0.4035	1.03%
2020-11-13	0	0.485	0.485	0.495	0.485	0.485	436,000	211,460	0.4850	0.397	0.397	0.405	0.397	0.397	532,916	0.3968	0.00%
2020-11-12	0	0.485	0.485	0.495	0.480	0.500	174,000	84,240	0.4841	0.397	0.397	0.405	0.393	0.409	212,677	0.3961	0.00%
2020-11-11	0	0.485	0.485	0.490	0.485	0.500	736,000	358,870	0.4876	0.397	0.397	0.401	0.397	0.409	899,601	0.3989	1.04%
2020-11-10	0	0.480	0.480	0.485	0.480	0.500	232,000	111,900	0.4823	0.393	0.393	0.397	0.393	0.409	283,570	0.3946	0.00%
2020-11-09	0	0.480	0.485	0.495	-	-	0	0	-	0.393	0.397	0.405	-	-	0	-	2.13%
2020-11-06	0	0.470	0.470	0.480	0.460	0.500	1,198,000	574,110	0.4792	0.385	0.385	0.393	0.376	0.409	1,464,296	0.3921	-3.09%
2020-11-05	0	0.485	0.475	0.485	0.470	0.485	42,000	20,000	0.4762	0.397	0.389	0.397	0.385	0.397	51,336	0.3896	4.30%
2020-11-04	0	0.465	0.465	0.485	0.460	0.490	1,142,000	545,500	0.4777	0.380	0.380	0.397	0.376	0.401	1,395,848	0.3908	-6.06%
2020-11-03	0	0.495	0.495	0.500	0.480	0.510	522,000	261,280	0.5005	0.405	0.405	0.409	0.393	0.417	638,032	0.4095	-1.00%
2020-11-02	0	0.500	0.485	0.500	0.480	0.530	326,000	158,760	0.4870	0.409	0.397	0.409	0.393	0.434	398,465	0.3984	4.17%
2020-10-30	0	0.480	0.480	0.500	0.460	0.480	176,000	83,700	0.4756	0.393	0.393	0.409	0.376	0.393	215,122	0.3891	1.05%
2020-10-29	0	0.475	0.475	0.500	0.455	0.480	242,000	114,850	0.4746	0.389	0.389	0.409	0.372	0.393	295,793	0.3883	-1.04%
2020-10-28	0	0.480	0.480	0.485	0.475	0.485	2,334,000	1,114,848	0.4777	0.393	0.393	0.397	0.389	0.397	2,852,811	0.3908	1.05%
2020-10-27	0	0.475	0.475	0.480	0.460	0.485	870,000	413,800	0.4756	0.389	0.389	0.393	0.376	0.397	1,063,387	0.3891	-1.04%
2020-10-23	0	0.480	0.475	0.500	0.475	0.500	1,200,000	582,600	0.4855	0.393	0.389	0.409	0.389	0.409	1,466,741	0.3972	-3.03%
2020-10-22	0	0.495	0.495	0.500	0.470	0.500	8,336,000	4,010,370	0.4811	0.405	0.405	0.409	0.385	0.409	10,188,960	0.3936	4.21%
2020-10-21	0	0.475	0.475	0.490	0.470	0.495	6,088,000	2,932,450	0.4817	0.389	0.389	0.401	0.385	0.405	7,441,265	0.3941	-3.06%
2020-10-20	0	0.490	0.490	0.500	0.475	0.500	136,000	66,500	0.4890	0.401	0.401	0.409	0.389	0.409	166,231	0.4000	4.26%
2020-10-19	0	0.470	0.470	0.480	0.465	0.480	5,748,000	2,748,380	0.4781	0.385	0.385	0.393	0.380	0.393	7,025,689	0.3912	2.17%
2020-10-16	0	0.460	0.460	0.465	0.455	0.465	392,000	180,670	0.4609	0.376	0.376	0.380	0.372	0.380	479,135	0.3771	1.10%
2020-10-15	0	0.455	0.455	0.495	0.455	0.455	10,000	4,550	0.4550	0.372	0.372	0.405	0.372	0.372	12,223	0.3723	0.00%
2020-10-14	0	0.455	0.455	0.490	-	-	0	0	-	0.372	0.372	0.401	-	-	0	-	0.00%
2020-10-12	0	0.455	0.440	0.465	0.465	0.465	26,000	12,090	0.4650	0.372	0.360	0.380	0.380	0.380	31,779	0.3804	0.00%
2020-10-09	0	0.455	0.450	0.465	0.455	0.455	384,000	175,284	0.4565	0.372	0.368	0.380	0.372	0.372	469,357	0.3735	1.11%
2020-10-08	0	0.450	0.450	0.465	0.445	0.460	2,474,000	1,121,430	0.4533	0.368	0.368	0.380	0.364	0.376	3,023,931	0.3709	0.00%
2020-10-07	0	0.450	0.450	0.460	0.450	0.465	1,004,000	465,100	0.4632	0.368	0.368	0.376	0.368	0.380	1,227,173	0.3790	-3.23%
2020-10-06	0	0.465	0.465	0.470	0.460	0.475	604,000	280,370	0.4642	0.380	0.380	0.385	0.376	0.389	738,260	0.3798	0.00%
2020-10-05	0	0.465	0.465	0.475	0.460	0.470	144,000	66,670	0.4630	0.380	0.380	0.389	0.376	0.385	176,009	0.3788	-1.06%
2020-09-30	0	0.470	0.470	0.480	0.435	0.495	772,000	355,610	0.4606	0.385	0.385	0.393	0.356	0.405	943,603	0.3769	0.00%
2020-09-29	0	0.470	0.470	0.500	0.470	0.475	98,000	46,380	0.4733	0.385	0.385	0.409	0.385	0.389	119,784	0.3872	1.08%
2020-09-28	0	0.465	0.465	0.470	0.465	0.470	188,000	88,020	0.4682	0.380	0.380	0.385	0.380	0.385	229,789	0.3830	0.00%
2020-09-25	0	0.465	0.465	0.470	0.465	0.470	292,000	136,940	0.4690	0.380	0.380	0.385	0.380	0.385	356,907	0.3837	-1.06%
2020-09-24	0	0.470	0.470	0.480	0.465	0.510	2,476,000	1,177,720	0.4757	0.385	0.385	0.393	0.380	0.417	3,026,375	0.3892	-9.62%
2020-09-23	0	0.520	0.510	0.520	0.475	0.520	2,572,000	1,290,200	0.5016	0.425	0.417	0.425	0.389	0.425	3,143,714	0.4104	11.83%
2020-09-22	0	0.465	0.465	0.470	0.465	0.550	4,890,000	2,313,250	0.4731	0.380	0.380	0.385	0.380	0.450	5,976,969	0.3870	1.09%
2020-09-21	0	0.460	0.460	0.540	0.450	0.470	678,000	308,210	0.4546	0.376	0.376	0.442	0.368	0.385	828,709	0.3719	-3.16%
2020-09-18	0	0.475	0.470	0.475	0.475	0.510	13,886,000	6,784,430	0.4886	0.389	0.385	0.389	0.389	0.417	16,972,636	0.3997	-4.04%
2020-09-17	0	0.495	0.490	0.495	0.450	0.530	11,758,000	5,647,900	0.4803	0.405	0.401	0.405	0.368	0.434	14,371,615	0.3930	8.79%
2020-09-16	0	0.455	0.455	0.470	0.455	0.470	562,000	260,280	0.4631	0.372	0.372	0.385	0.372	0.385	686,924	0.3789	-1.09%
2020-09-15	0	0.460	0.450	0.460	0.440	0.465	1,398,000	620,840	0.4441	0.376	0.368	0.376	0.360	0.380	1,708,753	0.3633	3.37%
2020-09-14	0	0.445	0.445	0.450	0.445	0.455	894,000	402,160	0.4498	0.364	0.364	0.368	0.364	0.372	1,092,722	0.3680	0.00%
2020-09-11	0	0.445	0.445	0.450	0.440	0.460	636,000	286,060	0.4498	0.364	0.364	0.368	0.360	0.376	777,373	0.3680	1.14%
2020-09-10	0	0.440	0.430	0.440	0.440	0.445	744,000	327,530	0.4402	0.360	0.352	0.360	0.360	0.364	909,379	0.3602	0.00%
2020-09-09	0	0.440	0.420	0.440	0.440	0.440	80,000	35,200	0.4400	0.360	0.344	0.360	0.360	0.360	97,783	0.3600	-2.22%
2020-09-08	0	0.450	0.425	0.450	0.400	0.460	1,692,000	725,190	0.4286	0.368	0.348	0.368	0.327	0.376	2,068,105	0.3507	-2.17%
2020-09-07	0	0.460	0.440	0.460	0.455	0.465	1,462,000	674,300	0.4612	0.376	0.360	0.376	0.372	0.380	1,786,979	0.3773	0.00%
2020-09-04	0	0.460	0.450	0.480	0.430	0.470	276,000	122,420	0.4436	0.376	0.368	0.393	0.352	0.385	337,350	0.3629	6.98%
2020-09-03	0	0.430	0.425	0.430	0.430	0.445	510,000	222,660	0.4366	0.352	0.348	0.352	0.352	0.364	623,365	0.3572	-2.27%
2020-09-02	0	0.440	0.435	0.440	0.435	0.450	110,000	48,180	0.4380	0.360	0.356	0.360	0.356	0.368	134,451	0.3583	-2.22%
2020-09-01	0	0.450	0.435	0.465	0.435	0.465	12,000	5,480	0.4567	0.368	0.356	0.380	0.356	0.380	14,667	0.3736	-2.17%
2020-08-31	0	0.460	0.450	0.460	0.430	0.470	830,000	384,750	0.4636	0.376	0.368	0.376	0.352	0.385	1,014,496	0.3793	-2.13%
2020-08-28	0	0.470	0.470	0.500	0.470	0.500	188,000	91,310	0.4857	0.385	0.385	0.409	0.385	0.409	229,789	0.3974	0.00%
2020-08-27	0	0.470	0.465	0.500	-	-	0	0	-	0.385	0.380	0.409	-	-	0	-	0.00%
2020-08-26	0	0.470	0.470	0.490	0.470	0.470	10,000	4,670	0.4670	0.385	0.385	0.401	0.385	0.385	12,223	0.3821	1.08%
2020-08-25	0	0.465	0.465	0.470	0.465	0.550	492,000	235,390	0.4784	0.380	0.380	0.385	0.380	0.450	601,364	0.3914	-2.11%
2020-08-24	0	0.475	0.475	0.480	0.475	0.480	428,000	204,860	0.4786	0.389	0.389	0.393	0.389	0.393	523,138	0.3916	-1.04%
2020-08-21	0	0.480	0.480	0.510	0.470	0.480	586,000	275,700	0.4705	0.393	0.393	0.417	0.385	0.393	716,258	0.3849	2.13%
2020-08-20	0	0.470	0.470	0.475	0.470	0.480	602,000	285,250	0.4738	0.385	0.385	0.389	0.385	0.393	735,815	0.3877	-3.09%
2020-08-19	0	0.485	0.485	0.490	0.470	0.500	874,000	426,610	0.4881	0.397	0.397	0.401	0.385	0.409	1,068,276	0.3993	-3.00%
2020-08-18	0	0.500	0.510	0.520	0.470	0.510	452,000	219,140	0.4848	0.409	0.417	0.425	0.385	0.417	552,472	0.3967	4.17%
2020-08-17	0	0.480	0.465	0.480	0.470	0.480	130,000	62,140	0.4780	0.393	0.380	0.393	0.385	0.393	158,897	0.3911	5.49%
2020-08-14	0	0.455	0.455	0.475	0.450	0.455	100,000	45,220	0.4522	0.372	0.372	0.389	0.368	0.372	122,228	0.3700	1.11%
2020-08-13	0	0.450	0.450	0.460	0.450	0.480	112,000	52,540	0.4691	0.368	0.368	0.376	0.368	0.393	136,896	0.3838	-4.26%
2020-08-12	0	0.470	0.470	0.480	0.450	0.485	1,336,000	625,840	0.4684	0.385	0.385	0.393	0.368	0.397	1,632,971	0.3833	-6.00%
2020-08-11	0	0.500	0.500	0.510	0.450	0.530	2,372,000	1,166,240	0.4917	0.409	0.409	0.417	0.368	0.434	2,899,258	0.4023	14.94%
2020-08-10	0	0.435	0.435	0.445	0.405	0.445	852,000	364,070	0.4273	0.356	0.356	0.364	0.331	0.364	1,041,386	0.3496	8.75%
2020-08-07	0	0.400	0.400	0.420	0.400	0.430	1,116,000	448,680	0.4020	0.327	0.327	0.344	0.327	0.352	1,364,069	0.3289	-1.23%
2020-08-06	0	0.405	0.405	0.445	0.390	0.400	544,000	217,200	0.3993	0.331	0.331	0.364	0.319	0.327	664,923	0.3267	3.85%
2020-08-05	0	0.390	0.390	0.400	0.390	0.400	640,000	252,100	0.3939	0.319	0.319	0.327	0.319	0.327	782,262	0.3223	-2.50%
2020-08-04	0	0.400	0.390	0.400	0.400	0.405	322,000	128,900	0.4003	0.327	0.319	0.327	0.327	0.331	393,575	0.3275	6.67%
2020-08-03	0	0.375	0.375	0.470	0.370	0.375	88,000	32,570	0.3701	0.307	0.307	0.385	0.303	0.307	107,561	0.3028	-1.32%
2020-07-31	0	0.380	0.370	0.395	-	-	0	0	-	0.311	0.303	0.323	-	-	0	-	0.00%
2020-07-30	0	0.380	0.375	0.395	-	-	0	0	-	0.311	0.307	0.323	-	-	0	-	0.00%
2020-07-29	0	0.380	0.370	0.385	0.370	0.390	1,042,000	392,093	0.3763	0.311	0.303	0.315	0.303	0.319	1,273,620	0.3079	-1.30%
2020-07-28	0	0.385	0.365	0.385	0.375	0.385	270,000	101,310	0.3752	0.315	0.299	0.315	0.307	0.315	330,017	0.3070	5.48%
2020-07-27	0	0.365	0.365	0.370	0.360	0.365	1,568,000	569,960	0.3635	0.299	0.299	0.303	0.295	0.299	1,916,541	0.2974	-2.67%
2020-07-24	0	0.375	0.370	0.385	0.365	0.390	1,028,000	388,510	0.3779	0.307	0.303	0.315	0.299	0.319	1,256,508	0.3092	-1.32%
2020-07-23	0	0.380	0.380	0.415	0.380	0.390	944,000	366,280	0.3880	0.311	0.311	0.340	0.311	0.319	1,153,836	0.3174	-2.56%
2020-07-22	0	0.390	0.380	0.390	0.380	0.395	1,462,000	569,630	0.3896	0.319	0.311	0.319	0.311	0.323	1,786,979	0.3188	2.63%
2020-07-21	0	0.380	0.370	0.390	0.380	0.395	802,000	311,920	0.3889	0.311	0.303	0.319	0.311	0.323	980,272	0.3182	-1.30%
2020-07-20	0	0.385	0.385	0.390	0.380	0.435	2,914,000	1,132,010	0.3885	0.315	0.315	0.319	0.311	0.356	3,561,736	0.3178	-1.28%
2020-07-17	0	0.390	0.385	0.390	0.385	0.395	1,916,000	747,770	0.3903	0.319	0.315	0.319	0.315	0.323	2,341,896	0.3193	-2.50%
2020-07-16	0	0.400	0.390	0.405	0.390	0.410	1,458,000	590,140	0.4048	0.327	0.319	0.331	0.319	0.335	1,782,090	0.3312	-1.23%
2020-07-15	0	0.405	0.400	0.445	0.400	0.405	82,000	32,810	0.4001	0.331	0.327	0.364	0.327	0.331	100,227	0.3274	-1.22%
2020-07-14	0	0.410	0.400	0.410	0.400	0.410	220,000	90,140	0.4097	0.335	0.327	0.335	0.327	0.335	268,902	0.3352	2.50%
2020-07-13	0	0.400	0.400	0.420	0.400	0.420	3,424,000	1,406,890	0.4109	0.327	0.327	0.344	0.327	0.344	4,185,100	0.3362	0.00%
2020-07-10	0	0.400	0.395	0.400	0.395	0.410	3,230,000	1,301,370	0.4029	0.327	0.323	0.327	0.323	0.335	3,947,977	0.3296	-2.44%
2020-07-09	0	0.410	0.405	0.410	0.405	0.410	510,000	208,960	0.4097	0.335	0.331	0.335	0.331	0.335	623,365	0.3352	2.50%
2020-07-08	0	0.400	0.390	0.400	0.390	0.400	1,273,200	496,882	0.3903	0.327	0.319	0.327	0.319	0.327	1,556,212	0.3193	3.90%
2020-07-07	0	0.385	0.385	0.395	0.385	0.405	2,256,000	880,480	0.3903	0.315	0.315	0.323	0.315	0.331	2,757,473	0.3193	-3.75%
2020-07-06	0	0.400	0.385	0.400	0.385	0.405	3,146,000	1,259,240	0.4003	0.327	0.315	0.327	0.315	0.331	3,845,306	0.3275	-1.23%
2020-07-03	0	0.405	0.405	0.410	0.400	0.405	594,000	239,850	0.4038	0.331	0.331	0.335	0.327	0.331	726,037	0.3304	-1.22%
2020-07-02	0	0.410	0.405	0.410	0.385	0.410	54,000	21,640	0.4007	0.335	0.331	0.335	0.315	0.335	66,003	0.3279	0.00%
2020-06-30	0	0.410	0.375	0.410	0.410	0.420	1,544,000	633,060	0.4100	0.335	0.307	0.335	0.335	0.344	1,887,207	0.3354	0.00%
2020-06-29	0	0.410	0.405	0.410	0.405	0.420	344,000	143,960	0.4185	0.335	0.331	0.335	0.331	0.344	420,466	0.3424	2.50%
2020-06-26	0	0.400	0.400	0.405	0.400	0.400	1,720,000	688,000	0.4000	0.327	0.327	0.331	0.327	0.327	2,102,329	0.3273	0.00%
2020-06-24	0	0.400	0.375	0.400	-	-	0	0	-	0.327	0.307	0.327	-	-	0	-	-2.44%
2020-06-23	0	0.410	0.370	0.420	-	-	0	0	-	0.335	0.303	0.344	-	-	0	-	0.00%
2020-06-22	0	0.410	0.375	0.410	0.410	0.410	12,000	5,020	0.4183	0.335	0.307	0.335	0.335	0.335	14,667	0.3423	0.00%
2020-06-19	0	0.410	0.405	0.410	0.410	0.410	806,000	330,460	0.4100	0.335	0.331	0.335	0.335	0.335	985,161	0.3354	0.00%
2020-06-18	0	0.410	0.400	0.410	0.400	0.410	754,000	308,740	0.4095	0.335	0.327	0.335	0.327	0.335	921,602	0.3350	-1.91%
2020-06-17	0	0.418	0.415	0.440	-	-	0	0	-	0.342	0.340	0.360	-	-	0	-	0.12%
2020-06-16	0	0.420	0.400	0.420	-	-	0	0	-	0.342	0.325	0.342	-	-	0	-	0.00%
2020-06-15	0	0.420	0.400	0.430	-	-	0	0	-	0.342	0.325	0.350	-	-	0	-	0.00%
2020-06-12	0	0.420	0.400	0.420	0.395	0.420	262,000	108,630	0.4146	0.342	0.325	0.342	0.321	0.342	322,156	0.3372	5.00%
2020-06-11	0	0.400	0.395	0.400	0.400	0.440	1,242,000	522,380	0.4206	0.325	0.321	0.325	0.325	0.358	1,527,167	0.3421	-6.98%
2020-06-10	0	0.430	0.425	0.435	0.430	0.440	300,000	131,220	0.4374	0.350	0.346	0.354	0.350	0.358	368,881	0.3557	-2.27%
2020-06-09	0	0.440	0.425	0.445	0.440	0.440	1,102,000	484,880	0.4400	0.358	0.346	0.362	0.358	0.358	1,355,023	0.3578	0.00%
2020-06-08	0	0.440	0.410	0.440	0.440	0.440	506,000	222,640	0.4400	0.358	0.333	0.358	0.358	0.358	622,179	0.3578	0.00%
2020-06-05	0	0.440	0.415	0.440	0.430	0.440	236,000	103,540	0.4387	0.358	0.338	0.358	0.350	0.358	290,186	0.3568	1.15%
2020-06-04	0	0.435	0.430	0.445	-	-	0	0	-	0.354	0.350	0.362	-	-	0	-	0.00%
2020-06-03	0	0.435	0.405	0.435	0.435	0.435	604,000	260,240	0.4309	0.354	0.329	0.354	0.354	0.354	742,680	0.3504	0.00%
2020-06-02	0	0.435	0.425	0.435	-	-	0	0	-	0.354	0.346	0.354	-	-	0	-	0.00%
2020-06-01	0	0.435	0.410	0.440	0.410	0.440	1,038,000	442,050	0.4259	0.354	0.333	0.358	0.333	0.358	1,276,328	0.3463	6.10%
2020-05-29	0	0.410	0.410	0.420	0.410	0.425	474,000	196,580	0.4147	0.333	0.333	0.342	0.333	0.346	582,832	0.3373	-4.65%
2020-05-28	0	0.430	0.425	0.430	0.425	0.435	702,000	301,560	0.4296	0.350	0.346	0.350	0.346	0.354	863,181	0.3494	-2.27%
2020-05-27	0	0.440	0.440	0.445	0.435	0.440	36,000	15,710	0.4364	0.358	0.358	0.362	0.354	0.358	44,266	0.3549	-1.12%
2020-05-26	0	0.445	0.435	0.445	0.430	0.445	86,000	37,570	0.4369	0.362	0.354	0.362	0.350	0.362	105,746	0.3553	2.30%
2020-05-25	0	0.435	0.435	0.440	0.435	0.440	220,000	95,840	0.4356	0.354	0.354	0.358	0.354	0.358	270,513	0.3543	0.00%
2020-05-22	0	0.435	0.435	0.445	0.435	0.445	62,000	27,350	0.4411	0.354	0.354	0.362	0.354	0.362	76,235	0.3588	-3.33%
2020-05-21	0	0.450	0.440	0.450	0.435	0.460	1,378,000	612,570	0.4445	0.366	0.358	0.366	0.354	0.374	1,694,393	0.3615	-1.10%
2020-05-20	0	0.455	0.430	0.455	0.450	0.460	154,000	70,290	0.4564	0.370	0.350	0.370	0.366	0.374	189,359	0.3712	0.00%
2020-05-19	0	0.455	0.435	0.455	0.455	0.470	606,000	276,690	0.4566	0.370	0.354	0.370	0.370	0.382	745,139	0.3713	0.00%
2020-05-18	0	0.455	0.450	0.455	0.455	0.455	160,000	72,800	0.4550	0.370	0.366	0.370	0.370	0.370	196,736	0.3700	-2.15%
2020-05-15	0	0.465	0.455	0.465	0.425	0.465	602,000	267,240	0.4439	0.378	0.370	0.378	0.346	0.378	740,221	0.3610	0.00%
2020-05-14	0	0.465	0.455	0.465	0.455	0.490	88,000	40,900	0.4648	0.378	0.370	0.378	0.370	0.399	108,205	0.3780	2.20%
2020-05-13	0	0.455	0.440	0.460	0.450	0.465	186,000	86,030	0.4625	0.370	0.358	0.374	0.366	0.378	228,706	0.3762	0.00%
2020-05-12	0	0.455	0.455	0.465	0.440	0.470	949,000	436,395	0.4598	0.370	0.370	0.378	0.358	0.382	1,166,893	0.3740	-4.21%
2020-05-11	0	0.475	0.460	0.475	0.470	0.490	568,000	267,360	0.4707	0.386	0.374	0.386	0.382	0.399	698,415	0.3828	1.06%
2020-05-08	0	0.470	0.460	0.470	-	-	0	0	-	0.382	0.374	0.382	-	-	0	-	0.00%
2020-05-07	0	0.470	0.460	0.470	0.470	0.490	30,000	14,500	0.4833	0.382	0.374	0.382	0.382	0.399	36,888	0.3931	1.08%
2020-05-06	0	0.465	0.450	0.465	0.465	0.470	1,116,000	511,720	0.4585	0.378	0.366	0.378	0.378	0.382	1,372,237	0.3729	3.33%
2020-05-05	0	0.450	0.425	0.450	0.450	0.450	194,000	87,300	0.4500	0.366	0.346	0.366	0.366	0.366	238,543	0.3660	0.00%
2020-05-04	0	0.450	0.430	0.470	0.410	0.470	482,000	214,140	0.4443	0.366	0.350	0.382	0.333	0.382	592,669	0.3613	-8.16%
2020-04-29	0	0.490	0.470	0.490	0.470	0.490	38,000	18,460	0.4858	0.399	0.382	0.399	0.382	0.399	46,725	0.3951	4.26%
2020-04-28	0	0.470	0.470	0.475	0.470	0.480	522,000	247,780	0.4747	0.382	0.382	0.386	0.382	0.390	641,853	0.3860	-1.05%
2020-04-27	0	0.475	0.475	0.480	0.470	0.490	476,000	229,790	0.4828	0.386	0.386	0.390	0.382	0.399	585,291	0.3926	-3.06%
2020-04-24	0	0.490	0.480	0.490	-	-	0	0	-	0.399	0.390	0.399	-	-	0	-	0.00%
2020-04-23	0	0.490	0.475	0.490	0.470	0.490	784,000	380,160	0.4849	0.399	0.386	0.399	0.382	0.399	964,009	0.3944	1.03%
2020-04-22	0	0.485	0.480	0.490	-	-	0	0	-	0.394	0.390	0.399	-	-	0	-	0.00%
2020-04-21	0	0.485	0.465	0.490	-	-	0	0	-	0.394	0.378	0.399	-	-	0	-	0.00%
2020-04-20	0	0.485	0.465	0.490	-	-	0	0	-	0.394	0.378	0.399	-	-	0	-	0.00%
2020-04-17	0	0.485	0.475	0.490	-	-	0	0	-	0.394	0.386	0.399	-	-	0	-	0.00%
2020-04-16	0	0.485	0.480	0.490	-	-	0	0	-	0.394	0.390	0.399	-	-	0	-	0.00%
2020-04-15	0	0.485	0.480	0.490	0.480	0.500	3,604,000	1,763,870	0.4894	0.394	0.390	0.399	0.390	0.407	4,431,489	0.3980	1.04%
2020-04-14	0	0.480	0.480	0.490	0.480	0.490	276,000	132,700	0.4808	0.390	0.390	0.399	0.390	0.399	339,370	0.3910	0.00%
2020-04-09	0	0.480	0.480	0.490	0.470	0.500	844,000	411,670	0.4878	0.390	0.390	0.399	0.382	0.407	1,037,785	0.3967	1.05%
2020-04-08	0	0.475	0.475	0.510	-	-	0	0	-	0.386	0.386	0.415	-	-	0	-	4.79%
2020-04-07	0	0.480	0.480	0.490	0.455	0.490	4,760,000	2,266,010	0.4761	0.369	0.369	0.376	0.349	0.376	6,197,655	0.3656	5.49%
2020-04-06	0	0.455	0.455	0.460	0.455	0.460	614,000	282,390	0.4599	0.349	0.349	0.353	0.349	0.353	799,445	0.3532	-1.09%
2020-04-03	0	0.460	0.455	0.460	0.460	0.460	374,000	172,040	0.4600	0.353	0.349	0.353	0.353	0.353	486,959	0.3533	0.00%
2020-04-02	0	0.460	0.455	0.460	0.460	0.470	2,522,000	1,166,620	0.4626	0.353	0.349	0.353	0.353	0.361	3,283,716	0.3553	-2.13%
2020-04-01	0	0.470	0.465	0.470	0.465	0.490	2,302,000	1,125,960	0.4891	0.361	0.357	0.361	0.357	0.376	2,997,269	0.3757	-4.08%
2020-03-31	0	0.490	0.485	0.490	0.485	0.495	22,000	10,870	0.4941	0.376	0.372	0.376	0.372	0.380	28,645	0.3795	-2.00%
2020-03-30	0	0.500	0.490	0.500	0.490	0.500	642,000	317,470	0.4945	0.384	0.376	0.384	0.376	0.384	835,902	0.3798	5.26%
2020-03-27	0	0.475	0.470	0.475	0.475	0.485	746,000	355,280	0.4762	0.365	0.361	0.365	0.365	0.372	971,313	0.3658	-4.04%
2020-03-26	0	0.495	0.490	0.495	0.475	0.500	968,000	468,840	0.4843	0.380	0.376	0.380	0.365	0.384	1,260,364	0.3720	-2.94%
2020-03-25	0	0.510	0.490	0.510	0.490	0.520	1,580,000	802,080	0.5076	0.392	0.376	0.392	0.376	0.399	2,057,205	0.3899	0.00%
2020-03-24	0	0.510	0.500	0.510	0.510	0.510	16,000	8,160	0.5100	0.392	0.384	0.392	0.392	0.392	20,832	0.3917	2.00%
2020-03-23	0	0.500	0.480	0.500	0.480	0.520	2,398,000	1,194,720	0.4982	0.384	0.369	0.384	0.369	0.399	3,122,264	0.3826	-9.09%
2020-03-20	0	0.550	0.510	0.550	0.510	0.550	522,000	281,200	0.5387	0.422	0.392	0.422	0.392	0.422	679,659	0.4137	1.85%
2020-03-19	0	0.540	0.510	0.550	0.500	0.540	926,000	477,440	0.5156	0.415	0.392	0.422	0.384	0.415	1,205,678	0.3960	-1.82%
2020-03-18	0	0.550	0.540	0.550	0.500	0.560	2,212,000	1,210,580	0.5473	0.422	0.415	0.422	0.384	0.430	2,880,087	0.4203	3.77%
2020-03-17	0	0.530	0.510	0.530	0.500	0.530	546,000	281,660	0.5159	0.407	0.392	0.407	0.384	0.407	710,908	0.3962	0.00%
2020-03-16	0	0.530	0.520	0.530	0.510	0.530	396,000	205,320	0.5185	0.407	0.399	0.407	0.392	0.407	515,603	0.3982	-1.85%
2020-03-13	0	0.540	0.520	0.540	0.510	0.540	1,094,000	574,140	0.5248	0.415	0.399	0.415	0.392	0.415	1,424,419	0.4031	0.00%
2020-03-12	0	0.540	0.520	0.540	0.520	0.540	1,264,000	668,300	0.5287	0.415	0.399	0.415	0.399	0.415	1,645,764	0.4061	-5.26%
2020-03-11	0	0.570	0.530	0.550	0.530	0.570	1,038,000	566,380	0.5456	0.438	0.407	0.422	0.407	0.438	1,351,505	0.4191	0.00%
2020-03-10	0	0.570	0.560	0.570	0.520	0.580	604,000	329,760	0.5460	0.438	0.430	0.438	0.399	0.445	786,425	0.4193	3.64%
2020-03-09	0	0.550	0.550	0.560	0.550	0.570	860,000	474,680	0.5520	0.422	0.422	0.430	0.422	0.438	1,119,744	0.4239	-3.51%
2020-03-06	0	0.570	0.560	0.570	0.560	0.580	150,000	85,540	0.5703	0.438	0.430	0.438	0.430	0.445	195,304	0.4380	-1.72%
2020-03-05	0	0.580	0.570	0.580	0.570	0.580	350,000	202,000	0.5771	0.445	0.438	0.445	0.438	0.445	455,710	0.4433	0.00%
2020-03-04	0	0.580	0.570	0.580	0.580	0.580	104,000	60,320	0.5800	0.445	0.438	0.445	0.445	0.445	135,411	0.4455	-1.69%
2020-03-03	0	0.590	0.560	0.580	-	-	0	0	-	0.453	0.430	0.445	-	-	0	-	0.00%
2020-03-02	0	0.590	0.560	0.590	0.590	0.590	24,000	14,160	0.5900	0.453	0.430	0.453	0.453	0.453	31,249	0.4531	7.27%
2020-02-28	0	0.550	0.550	0.580	0.550	0.590	774,000	440,900	0.5696	0.422	0.422	0.445	0.422	0.453	1,007,770	0.4375	-6.78%
2020-02-27	0	0.590	0.580	0.590	0.580	0.590	54,000	31,760	0.5881	0.453	0.445	0.453	0.445	0.453	70,310	0.4517	-1.67%
2020-02-26	0	0.600	0.580	0.600	0.590	0.600	530,000	312,840	0.5903	0.461	0.445	0.461	0.453	0.461	690,075	0.4533	1.69%
2020-02-25	0	0.590	0.580	0.590	0.590	0.590	30,000	17,700	0.5900	0.453	0.445	0.453	0.453	0.453	39,061	0.4531	0.00%
2020-02-24	0	0.590	0.590	0.600	0.580	0.590	84,000	49,400	0.5881	0.453	0.453	0.461	0.445	0.453	109,370	0.4517	0.00%
2020-02-21	0	0.590	0.590	0.600	0.590	0.590	104,000	61,360	0.5900	0.453	0.453	0.461	0.453	0.453	135,411	0.4531	0.00%
2020-02-20	0	0.590	0.580	0.590	0.580	0.590	29,000	16,820	0.5800	0.453	0.445	0.453	0.445	0.453	37,759	0.4455	0.00%
2020-02-19	0	0.590	0.580	0.590	0.590	0.590	14,000	8,260	0.5900	0.453	0.445	0.453	0.453	0.453	18,228	0.4531	-1.67%
2020-02-18	0	0.600	0.590	0.600	0.580	0.600	104,000	60,400	0.5808	0.461	0.453	0.461	0.445	0.461	135,411	0.4460	3.45%
2020-02-17	0	0.580	0.580	0.590	-	-	0	0	-	0.445	0.445	0.453	-	-	0	-	0.00%
2020-02-14	0	0.580	0.570	0.590	0.580	0.600	102,000	59,980	0.5880	0.445	0.438	0.453	0.445	0.461	132,807	0.4516	-3.33%
2020-02-13	0	0.600	0.580	0.610	0.570	0.600	108,000	62,580	0.5794	0.461	0.445	0.468	0.438	0.461	140,619	0.4450	1.69%
2020-02-12	0	0.590	0.590	0.600	0.580	0.600	475,000	276,930	0.5830	0.453	0.453	0.461	0.445	0.461	618,463	0.4478	0.00%
2020-02-11	0	0.590	0.580	0.590	0.570	0.590	86,000	50,280	0.5847	0.453	0.445	0.453	0.438	0.453	111,974	0.4490	3.51%
2020-02-10	0	0.570	0.570	0.580	0.570	0.610	304,000	174,220	0.5731	0.438	0.438	0.445	0.438	0.468	395,817	0.4402	-3.39%
2020-02-07	0	0.590	0.580	0.600	0.580	0.590	170,000	99,080	0.5828	0.453	0.445	0.461	0.445	0.453	221,345	0.4476	1.72%
2020-02-06	0	0.580	0.570	0.580	0.570	0.590	258,000	149,460	0.5793	0.445	0.438	0.445	0.438	0.453	335,923	0.4449	1.75%
2020-02-05	0	0.570	0.570	0.580	0.560	0.580	418,000	239,900	0.5739	0.438	0.438	0.445	0.430	0.445	544,248	0.4408	-3.39%
2020-02-04	0	0.590	0.570	0.620	0.580	0.590	436,000	252,980	0.5802	0.453	0.438	0.476	0.445	0.453	567,684	0.4456	0.00%
2020-02-03	0	0.590	0.520	0.620	0.610	0.620	10,990	6,773	0.6163	0.453	0.399	0.476	0.468	0.476	14,309	0.4733	-1.67%
2020-01-31	0	0.600	0.570	0.610	0.590	0.620	64,000	39,260	0.6134	0.461	0.438	0.468	0.453	0.476	83,330	0.4711	0.00%
2020-01-30	0	0.600	0.580	0.600	0.570	0.600	334,000	196,620	0.5887	0.461	0.445	0.461	0.438	0.461	434,877	0.4521	1.69%
2020-01-29	0	0.590	0.590	0.600	0.590	0.600	237,000	140,260	0.5918	0.453	0.453	0.461	0.453	0.461	308,581	0.4545	-3.28%
2020-01-24	0	0.610	0.600	0.620	0.600	0.610	209,000	125,430	0.6001	0.468	0.461	0.476	0.461	0.468	272,124	0.4609	0.00%
2020-01-23	0	0.610	0.610	0.630	0.600	0.630	932,000	580,640	0.6230	0.468	0.468	0.484	0.461	0.484	1,213,490	0.4785	-1.61%
2020-01-22	0	0.620	0.610	0.620	0.600	0.620	724,000	442,300	0.6109	0.476	0.468	0.476	0.461	0.476	942,669	0.4692	3.33%
2020-01-21	0	0.600	0.590	0.600	0.590	0.600	204,000	121,300	0.5946	0.461	0.453	0.461	0.453	0.461	265,614	0.4567	0.00%
2020-01-20	0	0.600	0.600	0.620	-	-	0	0	-	0.461	0.461	0.476	-	-	0	-	0.00%
2020-01-17	0	0.600	0.590	0.600	0.580	0.600	198,000	116,560	0.5887	0.461	0.453	0.461	0.445	0.461	257,802	0.4521	3.45%
2020-01-16	0	0.580	0.580	0.590	0.570	0.580	143,406	82,613	0.5761	0.445	0.445	0.453	0.438	0.445	186,719	0.4424	-1.69%
2020-01-15	0	0.590	0.580	0.590	0.570	0.590	434,000	252,100	0.5809	0.453	0.445	0.453	0.438	0.453	565,080	0.4461	0.00%
2020-01-14	0	0.590	0.580	0.590	0.570	0.590	66,000	37,900	0.5742	0.453	0.445	0.453	0.438	0.453	85,934	0.4410	0.00%
2020-01-13	0	0.590	0.570	0.590	0.580	0.590	626,000	363,480	0.5806	0.453	0.438	0.453	0.445	0.453	815,070	0.4459	1.72%
2020-01-10	0	0.580	0.570	0.600	0.560	0.580	270,000	152,460	0.5647	0.445	0.438	0.461	0.430	0.445	351,548	0.4337	0.00%
2020-01-09	0	0.580	0.570	0.580	0.560	0.590	1,220,000	708,540	0.5808	0.445	0.438	0.445	0.430	0.453	1,588,475	0.4461	0.00%
2020-01-08	0	0.580	0.560	0.580	0.560	0.580	1,088,000	621,600	0.5713	0.445	0.430	0.445	0.430	0.445	1,416,607	0.4388	0.00%
2020-01-07	0	0.580	0.570	0.580	0.570	0.590	448,000	260,420	0.5813	0.445	0.438	0.445	0.438	0.453	583,309	0.4465	0.00%
2020-01-06	0	0.580	0.570	0.580	0.570	0.580	455,000	261,800	0.5754	0.445	0.438	0.445	0.438	0.445	592,423	0.4419	0.00%
2020-01-03	0	0.580	0.570	0.580	0.570	0.590	370,000	216,060	0.5839	0.445	0.438	0.445	0.438	0.453	481,751	0.4485	0.00%
2020-01-02	0	0.580	0.570	0.580	0.570	0.590	786,000	454,560	0.5783	0.445	0.438	0.445	0.438	0.453	1,023,394	0.4442	0.00%
2019-12-31	0	0.580	0.580	0.590	-	-	0	0	-	0.445	0.445	0.453	-	-	0	-	0.00%
2019-12-30	0	0.580	0.570	0.590	0.580	0.590	54,000	31,820	0.5893	0.445	0.438	0.453	0.445	0.453	70,310	0.4526	0.00%
2019-12-27	0	0.580	0.570	0.600	0.570	0.600	658,000	385,040	0.5852	0.445	0.438	0.461	0.438	0.461	856,735	0.4494	-1.69%
2019-12-24	0	0.590	0.590	0.600	-	-	0	0	-	0.453	0.453	0.461	-	-	0	-	0.00%
2019-12-23	0	0.590	0.590	0.600	0.590	0.600	454,000	269,120	0.5928	0.453	0.453	0.461	0.453	0.461	591,121	0.4553	0.00%
2019-12-20	0	0.590	0.580	0.590	0.580	0.590	990,000	583,700	0.5896	0.453	0.445	0.453	0.445	0.453	1,289,008	0.4528	0.00%
2019-12-19	0	0.590	0.580	0.590	0.580	0.600	488,000	285,960	0.5860	0.453	0.445	0.453	0.445	0.461	635,390	0.4501	0.00%
2019-12-18	0	0.590	0.580	0.600	0.580	0.600	625,000	366,870	0.5870	0.453	0.445	0.461	0.445	0.461	813,768	0.4508	1.72%
2019-12-17	0	0.580	0.580	0.600	0.580	0.610	386,000	230,780	0.5979	0.445	0.445	0.461	0.445	0.468	502,583	0.4592	-3.33%
2019-12-16	0	0.600	0.580	0.600	0.600	0.600	74,000	44,400	0.6000	0.461	0.445	0.461	0.461	0.461	96,350	0.4608	0.00%
2019-12-13	0	0.600	0.590	0.600	0.590	0.600	418,000	250,460	0.5992	0.461	0.453	0.461	0.453	0.461	544,248	0.4602	0.00%
2019-12-12	0	0.600	0.590	0.600	0.590	0.600	54,000	32,280	0.5978	0.461	0.453	0.461	0.453	0.461	70,310	0.4591	0.00%
2019-12-11	0	0.600	0.580	0.600	0.600	0.600	26,000	15,600	0.6000	0.461	0.445	0.461	0.461	0.461	33,853	0.4608	0.00%
2019-12-10	0	0.600	0.590	0.600	0.590	0.600	252,000	151,120	0.5997	0.461	0.453	0.461	0.453	0.461	328,111	0.4606	0.00%
2019-12-09	0	0.600	0.590	0.600	0.600	0.610	3,414,000	2,049,200	0.6002	0.461	0.453	0.461	0.461	0.468	4,445,125	0.4610	-3.23%
2019-12-06	0	0.620	0.620	0.630	0.600	0.620	292,000	178,160	0.6101	0.476	0.476	0.484	0.461	0.476	380,192	0.4686	1.64%
2019-12-05	0	0.610	0.600	0.610	0.590	0.610	5,021,000	3,014,010	0.6003	0.468	0.461	0.468	0.453	0.468	6,537,485	0.4610	1.67%
2019-12-04	0	0.600	0.600	0.610	0.580	0.610	620,000	370,820	0.5981	0.461	0.461	0.468	0.445	0.468	807,258	0.4594	-1.64%
2019-12-03	0	0.610	0.580	0.600	0.580	0.610	202,000	119,920	0.5937	0.468	0.445	0.461	0.445	0.468	263,010	0.4560	0.00%
2019-12-02	0	0.610	0.590	0.610	-	-	0	0	-	0.468	0.453	0.468	-	-	0	-	0.00%
2019-11-29	0	0.610	0.600	0.610	0.590	0.610	707,000	428,030	0.6054	0.468	0.461	0.468	0.453	0.468	920,534	0.4650	1.67%
2019-11-28	0	0.600	0.590	0.610	0.590	0.610	504,000	304,040	0.6033	0.461	0.453	0.468	0.453	0.468	656,222	0.4633	-1.64%
2019-11-27	0	0.610	0.600	0.610	0.600	0.620	266,000	161,880	0.6086	0.468	0.461	0.468	0.461	0.476	346,340	0.4674	0.00%
2019-11-26	0	0.610	0.580	0.610	0.600	0.620	2,744,000	1,647,040	0.6002	0.468	0.445	0.468	0.461	0.476	3,572,766	0.4610	1.67%
2019-11-25	0	0.600	0.580	0.600	0.600	0.620	108,000	65,600	0.6074	0.461	0.445	0.461	0.461	0.476	140,619	0.4665	0.00%
2019-11-22	0	0.600	0.590	0.610	0.600	0.620	40,000	24,480	0.6120	0.461	0.453	0.468	0.461	0.476	52,081	0.4700	0.00%
2019-11-21	0	0.600	0.580	0.600	0.580	0.610	1,000,000	593,280	0.5933	0.461	0.445	0.461	0.445	0.468	1,302,028	0.4557	0.00%
2019-11-20	0	0.600	0.580	0.600	-	-	0	0	-	0.461	0.445	0.461	-	-	0	-	0.00%
2019-11-19	0	0.600	0.590	0.610	0.580	0.610	411,000	245,060	0.5963	0.461	0.453	0.468	0.445	0.468	535,134	0.4579	0.00%
2019-11-18	0	0.600	0.590	0.600	0.590	0.620	302,000	182,240	0.6034	0.461	0.453	0.461	0.453	0.476	393,213	0.4635	0.00%
2019-11-15	0	0.600	0.590	0.620	0.590	0.620	3,002,000	1,803,040	0.6006	0.461	0.453	0.476	0.453	0.476	3,908,689	0.4613	-3.23%
2019-11-14	0	0.620	0.600	0.620	0.600	0.620	156,000	94,380	0.6050	0.476	0.461	0.476	0.461	0.476	203,116	0.4647	0.00%
2019-11-13	0	0.620	0.600	0.620	0.620	0.620	4,000	2,480	0.6200	0.476	0.461	0.476	0.476	0.476	5,208	0.4762	0.00%
2019-11-12	0	0.620	0.600	0.620	0.610	0.630	182,000	112,220	0.6166	0.476	0.461	0.476	0.468	0.484	236,969	0.4736	1.64%
2019-11-11	0	0.610	0.600	0.610	0.610	0.630	2,772,000	1,717,120	0.6195	0.468	0.461	0.468	0.468	0.484	3,609,223	0.4758	-1.61%
2019-11-08	0	0.620	0.610	0.620	0.610	0.620	266,000	162,920	0.6125	0.476	0.468	0.476	0.468	0.476	346,340	0.4704	0.00%
2019-11-07	0	0.620	0.610	0.620	0.610	0.630	2,860,000	1,770,700	0.6191	0.476	0.468	0.476	0.468	0.484	3,723,801	0.4755	0.00%
2019-11-06	0	0.620	0.610	0.620	0.610	0.630	620,000	388,220	0.6262	0.476	0.468	0.476	0.468	0.484	807,258	0.4809	-1.59%
2019-11-05	0	0.630	0.610	0.630	-	-	0	0	-	0.484	0.468	0.484	-	-	0	-	0.00%
2019-11-04	0	0.630	0.630	0.650	0.630	0.650	5,124,000	3,178,280	0.6203	0.484	0.484	0.499	0.484	0.499	6,671,594	0.4764	0.00%
2019-11-01	0	0.630	0.610	0.630	0.630	0.630	10,000	6,300	0.6300	0.484	0.468	0.484	0.484	0.484	13,020	0.4839	0.00%
2019-10-31	0	0.630	0.610	0.630	0.620	0.640	2,214,000	1,395,520	0.6303	0.484	0.468	0.484	0.476	0.492	2,882,691	0.4841	0.00%
2019-10-30	0	0.630	0.610	0.630	0.630	0.640	308,000	196,760	0.6388	0.484	0.468	0.484	0.484	0.492	401,025	0.4906	-1.56%
2019-10-29	0	0.640	0.630	0.640	0.620	0.650	730,000	463,660	0.6352	0.492	0.484	0.492	0.476	0.499	950,481	0.4878	1.59%
2019-10-28	0	0.630	0.620	0.630	0.630	0.640	1,042,000	656,660	0.6302	0.484	0.476	0.484	0.484	0.492	1,356,714	0.4840	0.00%
2019-10-25	0	0.630	0.620	0.630	0.600	0.630	256,000	158,420	0.6188	0.484	0.476	0.484	0.461	0.484	333,319	0.4753	3.28%
2019-10-24	0	0.610	0.620	0.630	0.580	0.630	446,000	267,540	0.5999	0.468	0.476	0.484	0.445	0.484	580,705	0.4607	-3.17%
2019-10-23	0	0.630	0.620	0.630	0.610	0.630	549,000	340,880	0.6209	0.484	0.476	0.484	0.468	0.484	714,814	0.4769	0.00%
2019-10-22	0	0.630	0.620	0.630	0.620	0.630	50,000	31,460	0.6292	0.484	0.476	0.484	0.476	0.484	65,101	0.4832	0.00%
2019-10-21	0	0.630	0.620	0.630	0.630	0.630	2,038,000	1,273,940	0.6251	0.484	0.476	0.484	0.484	0.484	2,653,534	0.4801	0.00%
2019-10-18	0	0.630	0.630	0.640	0.630	0.650	1,410,000	888,660	0.6303	0.484	0.484	0.492	0.484	0.499	1,835,860	0.4841	0.00%
2019-10-17	0	0.630	0.620	0.630	0.620	0.640	3,240,000	2,042,160	0.6303	0.484	0.476	0.484	0.476	0.492	4,218,572	0.4841	0.00%
2019-10-16	0	0.630	0.620	0.630	0.630	0.640	1,739,000	1,095,650	0.6300	0.484	0.476	0.484	0.484	0.492	2,264,227	0.4839	0.00%
2019-10-15	0	0.630	0.620	0.670	0.630	0.640	3,330,000	2,097,940	0.6300	0.484	0.476	0.515	0.484	0.492	4,335,755	0.4839	1.61%
2019-10-14	0	0.620	0.610	0.630	0.620	0.630	1,904,000	1,182,060	0.6208	0.476	0.468	0.484	0.476	0.484	2,479,062	0.4768	0.00%
2019-10-11	0	0.620	0.610	0.620	0.600	0.630	864,000	538,060	0.6228	0.476	0.468	0.476	0.461	0.484	1,124,953	0.4783	-1.59%
2019-10-10	0	0.630	0.610	0.630	0.620	0.640	548,000	343,480	0.6268	0.484	0.468	0.484	0.476	0.492	713,512	0.4814	1.61%
2019-10-09	0	0.620	0.610	0.630	0.620	0.650	376,000	238,500	0.6343	0.476	0.468	0.484	0.476	0.499	489,563	0.4872	-1.59%
2019-10-08	0	0.630	0.610	0.620	0.620	0.650	1,818,000	1,146,680	0.6307	0.484	0.468	0.476	0.476	0.499	2,367,088	0.4844	0.00%
2019-10-04	0	0.630	0.620	0.630	0.630	0.650	734,000	469,880	0.6402	0.484	0.476	0.484	0.484	0.499	955,689	0.4917	-3.08%
2019-10-03	0	0.650	0.620	0.650	-	-	0	0	-	0.499	0.476	0.499	-	-	0	-	-1.52%
2019-10-02	0	0.660	0.610	0.660	0.630	0.660	22,000	14,340	0.6518	0.507	0.468	0.507	0.484	0.507	28,645	0.5006	0.00%
2019-09-30	0	0.660	0.630	0.660	-	-	0	0	-	0.507	0.484	0.507	-	-	0	-	0.00%
2019-09-27	0	0.660	0.640	0.660	0.660	0.660	44,000	29,040	0.6600	0.507	0.492	0.507	0.507	0.507	57,289	0.5069	0.00%
2019-09-26	0	0.660	0.650	0.660	0.640	0.660	486,000	316,780	0.6518	0.507	0.499	0.507	0.492	0.507	632,786	0.5006	0.00%
2019-09-25	0	0.660	0.640	0.660	0.650	0.670	268,000	176,160	0.6573	0.507	0.492	0.507	0.499	0.515	348,944	0.5048	1.54%
2019-09-24	0	0.650	0.640	0.650	0.640	0.660	290,000	189,820	0.6546	0.499	0.492	0.499	0.492	0.507	377,588	0.5027	1.56%
2019-09-23	0	0.640	0.630	0.640	0.630	0.640	54,000	34,460	0.6381	0.492	0.484	0.492	0.484	0.492	70,310	0.4901	0.00%
2019-09-20	0	0.640	0.630	0.660	0.630	0.680	460,000	304,700	0.6624	0.492	0.484	0.507	0.484	0.522	598,933	0.5087	-3.03%
2019-09-19	0	0.660	0.650	0.660	0.650	0.680	942,000	620,880	0.6591	0.507	0.499	0.507	0.499	0.522	1,226,511	0.5062	0.00%
2019-09-18	0	0.660	0.650	0.660	0.650	0.670	674,000	446,620	0.6626	0.507	0.499	0.507	0.499	0.515	877,567	0.5089	0.00%
2019-09-17	0	0.660	0.640	0.660	0.640	0.680	850,000	556,320	0.6545	0.507	0.492	0.507	0.492	0.522	1,106,724	0.5027	1.54%
2019-09-16	0	0.650	0.650	0.680	0.650	0.690	344,000	226,060	0.6572	0.499	0.499	0.522	0.499	0.530	447,898	0.5047	-5.80%
2019-09-13	0	0.690	0.660	0.690	0.680	0.700	1,860,000	1,265,840	0.6806	0.530	0.507	0.530	0.522	0.538	2,421,773	0.5227	1.47%
2019-09-12	0	0.680	0.660	0.680	0.680	0.690	1,918,000	1,304,600	0.6802	0.522	0.507	0.522	0.522	0.530	2,497,290	0.5224	0.00%
2019-09-11	0	0.680	0.670	0.680	0.680	0.690	746,000	508,520	0.6817	0.522	0.515	0.522	0.522	0.530	971,313	0.5235	0.00%
2019-09-10	0	0.680	0.670	0.680	0.670	0.680	466,000	315,560	0.6772	0.522	0.515	0.522	0.515	0.522	606,745	0.5201	1.49%
2019-09-09	0	0.670	0.660	0.680	0.670	0.690	192,000	128,800	0.6708	0.515	0.507	0.522	0.515	0.530	249,989	0.5152	0.98%
2019-09-06	0	0.670	0.660	0.670	0.660	0.670	674,000	448,080	0.6648	0.510	0.502	0.510	0.502	0.510	886,164	0.5056	0.00%
2019-09-05	0	0.670	0.650	0.670	0.650	0.670	128,000	83,640	0.6534	0.510	0.494	0.510	0.494	0.510	168,292	0.4970	3.08%
2019-09-04	0	0.650	0.630	0.660	0.630	0.670	209,000	133,790	0.6401	0.494	0.479	0.502	0.479	0.510	274,790	0.4869	-2.99%
2019-09-03	0	0.670	0.630	0.670	-	-	0	0	-	0.510	0.479	0.510	-	-	0	-	0.00%
2019-09-02	0	0.670	0.620	0.670	0.650	0.680	116,000	76,740	0.6616	0.510	0.472	0.510	0.494	0.517	152,515	0.5032	3.08%
2019-08-30	0	0.650	0.610	0.650	0.610	0.650	236,000	146,280	0.6198	0.494	0.464	0.494	0.464	0.494	310,289	0.4714	6.56%
2019-08-29	0	0.610	0.590	0.610	0.590	0.610	1,098,000	662,980	0.6038	0.464	0.449	0.464	0.449	0.464	1,443,633	0.4592	1.67%
2019-08-28	0	0.600	0.590	0.610	0.590	0.610	1,726,000	1,041,660	0.6035	0.456	0.449	0.464	0.449	0.464	2,269,317	0.4590	1.69%
2019-08-27	0	0.590	0.590	0.610	0.590	0.630	827,000	501,960	0.6070	0.449	0.449	0.464	0.449	0.479	1,087,326	0.4616	1.72%
2019-08-26	0	0.580	0.580	0.610	0.580	0.620	1,390,000	837,080	0.6022	0.441	0.441	0.464	0.441	0.472	1,827,549	0.4580	-7.94%
2019-08-23	0	0.630	0.630	0.640	0.630	0.660	410,000	263,900	0.6437	0.479	0.479	0.487	0.479	0.502	539,061	0.4896	-1.56%
2019-08-22	0	0.640	0.630	0.660	0.630	0.640	86,000	54,240	0.6307	0.487	0.479	0.502	0.479	0.487	113,071	0.4797	1.59%
2019-08-21	0	0.630	0.630	0.640	0.630	0.660	524,000	334,500	0.6384	0.479	0.479	0.487	0.479	0.502	688,947	0.4855	0.00%
2019-08-20	0	0.630	0.630	0.640	0.630	0.680	237,000	151,900	0.6409	0.479	0.479	0.487	0.479	0.517	311,604	0.4875	-3.08%
2019-08-19	0	0.650	0.630	0.650	0.620	0.660	729,000	467,330	0.6411	0.494	0.479	0.494	0.472	0.502	958,477	0.4876	3.17%
2019-08-16	0	0.630	0.630	0.640	0.610	0.630	740,000	465,140	0.6286	0.479	0.479	0.487	0.464	0.479	972,940	0.4781	1.61%
2019-08-15	0	0.620	0.620	0.630	0.620	0.640	482,000	303,520	0.6297	0.472	0.472	0.479	0.472	0.487	633,726	0.4789	-3.12%
2019-08-14	0	0.640	0.650	0.660	0.630	0.660	124,000	80,420	0.6485	0.487	0.494	0.502	0.479	0.502	163,033	0.4933	-3.03%
2019-08-13	0	0.660	0.630	0.660	0.650	0.660	24,000	15,640	0.6517	0.502	0.479	0.502	0.494	0.502	31,555	0.4956	0.00%
2019-08-12	0	0.660	0.650	0.660	0.650	0.670	535,000	351,820	0.6576	0.502	0.494	0.502	0.494	0.510	703,409	0.5002	0.00%
2019-08-09	0	0.660	0.650	0.680	0.650	0.670	366,000	242,500	0.6626	0.502	0.494	0.517	0.494	0.510	481,211	0.5039	-2.94%
2019-08-08	0	0.680	0.660	0.680	0.650	0.680	50,000	32,880	0.6576	0.517	0.502	0.517	0.494	0.517	65,739	0.5002	4.62%
2019-08-07	0	0.650	0.650	0.660	0.630	0.660	94,000	60,020	0.6385	0.494	0.494	0.502	0.479	0.502	123,590	0.4856	-1.52%
2019-08-06	0	0.660	0.630	0.660	-	-	0	0	-	0.502	0.479	0.502	-	-	0	-	0.00%
2019-08-05	0	0.660	0.660	0.670	0.660	0.670	377,000	249,290	0.6612	0.502	0.502	0.510	0.502	0.510	495,673	0.5029	0.00%
2019-08-02	0	0.660	0.660	0.670	0.650	0.660	22,000	14,360	0.6527	0.502	0.502	0.510	0.494	0.502	28,925	0.4965	0.00%
2019-08-01	0	0.660	0.660	0.670	0.660	0.680	365,000	240,960	0.6602	0.502	0.502	0.510	0.502	0.517	479,896	0.5021	-2.94%
2019-07-31	0	0.680	0.660	0.680	-	-	0	0	-	0.517	0.502	0.517	-	-	0	-	0.00%
2019-07-30	0	0.680	0.660	0.680	0.660	0.680	34,000	22,520	0.6624	0.517	0.502	0.517	0.502	0.517	44,703	0.5038	3.03%
2019-07-29	0	0.660	0.660	0.690	0.660	0.700	70,000	46,540	0.6649	0.502	0.502	0.525	0.502	0.532	92,035	0.5057	-2.94%
2019-07-26	0	0.680	0.660	0.690	0.660	0.690	316,000	214,880	0.6800	0.517	0.502	0.525	0.502	0.525	415,472	0.5172	1.49%
2019-07-25	0	0.670	0.660	0.670	0.670	0.670	28,000	18,760	0.6700	0.510	0.502	0.510	0.510	0.510	36,814	0.5096	-1.47%
2019-07-24	0	0.680	0.660	0.680	0.660	0.680	474,000	312,920	0.6602	0.517	0.502	0.517	0.502	0.517	623,208	0.5021	3.03%
2019-07-23	0	0.660	0.650	0.670	0.650	0.700	7,810,000	5,164,360	0.6612	0.502	0.494	0.510	0.494	0.532	10,268,461	0.5029	0.00%
2019-07-22	0	0.660	0.660	0.680	0.660	0.670	232,000	155,260	0.6692	0.502	0.502	0.517	0.502	0.510	305,030	0.5090	-1.49%
2019-07-19	0	0.670	0.670	0.680	0.670	0.690	46,000	31,000	0.6739	0.510	0.510	0.517	0.510	0.525	60,480	0.5126	1.52%
2019-07-18	0	0.660	0.660	0.670	0.650	0.700	404,000	280,740	0.6949	0.502	0.502	0.510	0.494	0.532	531,173	0.5285	-1.49%
2019-07-17	0	0.670	0.670	0.680	0.670	0.690	40,000	26,940	0.6735	0.510	0.510	0.517	0.510	0.525	52,591	0.5123	-1.47%
2019-07-16	0	0.680	0.670	0.690	0.670	0.690	354,000	241,570	0.6824	0.517	0.510	0.525	0.510	0.525	465,433	0.5190	-1.45%
2019-07-15	0	0.690	0.670	0.690	0.660	0.780	1,374,000	964,480	0.7020	0.525	0.510	0.525	0.502	0.593	1,806,513	0.5339	0.00%
2019-07-12	0	0.690	0.670	0.690	0.670	0.690	40,000	26,920	0.6730	0.525	0.510	0.525	0.510	0.525	52,591	0.5119	0.00%
2019-07-11	0	0.690	0.670	0.690	0.670	0.690	113,000	76,430	0.6764	0.525	0.510	0.525	0.510	0.525	148,571	0.5144	0.00%
2019-07-10	0	0.690	0.670	0.690	0.690	0.690	18,000	12,420	0.6900	0.525	0.510	0.525	0.525	0.525	23,666	0.5248	0.00%
2019-07-09	0	0.690	0.670	0.690	0.680	0.690	422,000	289,180	0.6853	0.525	0.510	0.525	0.517	0.525	554,839	0.5212	0.00%
2019-07-08	0	0.690	0.670	0.690	0.670	0.690	792,000	538,760	0.6803	0.525	0.510	0.525	0.510	0.525	1,041,309	0.5174	0.00%
2019-07-05	0	0.690	0.680	0.690	0.690	0.690	276,000	190,440	0.6900	0.525	0.517	0.525	0.525	0.525	362,880	0.5248	0.00%
2019-07-04	0	0.690	0.670	0.690	0.670	0.710	1,882,000	1,289,800	0.6853	0.525	0.510	0.525	0.510	0.540	2,474,423	0.5213	2.99%
2019-07-03	0	0.670	0.670	0.680	0.670	0.690	1,951,000	1,325,500	0.6794	0.510	0.510	0.517	0.510	0.525	2,565,143	0.5167	-2.90%
2019-07-02	0	0.690	0.680	0.690	0.680	0.700	140,000	95,980	0.6856	0.525	0.517	0.525	0.517	0.532	184,070	0.5214	-1.43%
2019-06-28	0	0.700	0.680	0.700	0.670	0.710	162,000	109,060	0.6732	0.532	0.517	0.532	0.510	0.540	212,995	0.5120	1.45%
2019-06-27	0	0.690	0.680	0.690	0.680	0.710	468,000	323,840	0.6920	0.525	0.517	0.525	0.517	0.540	615,319	0.5263	1.47%
2019-06-26	0	0.680	0.680	0.690	0.680	0.690	416,000	283,800	0.6822	0.517	0.517	0.525	0.517	0.525	546,950	0.5189	0.00%
2019-06-25	0	0.680	0.680	0.700	0.680	0.700	1,144,000	788,980	0.6897	0.517	0.517	0.532	0.517	0.532	1,504,113	0.5245	-1.45%
2019-06-24	0	0.690	0.680	0.710	0.690	0.710	158,000	109,680	0.6942	0.525	0.517	0.540	0.525	0.540	207,736	0.5280	0.00%
2019-06-21	0	0.690	0.690	0.700	0.680	0.760	950,000	658,460	0.6931	0.525	0.525	0.532	0.517	0.578	1,249,045	0.5272	2.99%
2019-06-20	0	0.670	0.670	0.680	0.670	0.690	914,000	616,320	0.6743	0.510	0.510	0.517	0.510	0.525	1,201,712	0.5129	-1.47%
2019-06-19	0	0.680	0.670	0.690	0.680	0.700	1,668,000	1,147,500	0.6879	0.517	0.510	0.525	0.517	0.532	2,193,059	0.5232	-2.86%
2019-06-18	0	0.700	0.690	0.700	0.690	0.700	154,000	106,800	0.6935	0.532	0.525	0.532	0.525	0.532	202,477	0.5275	0.00%
2019-06-17	0	0.700	0.690	0.700	0.700	0.720	108,000	75,640	0.7004	0.532	0.525	0.532	0.532	0.548	141,997	0.5327	0.00%
2019-06-14	0	0.700	0.690	0.700	0.690	0.710	170,000	118,540	0.6973	0.532	0.525	0.532	0.525	0.540	223,513	0.5303	0.00%
2019-06-13	0	0.700	0.680	0.700	0.700	0.720	152,000	107,000	0.7039	0.532	0.517	0.532	0.532	0.548	199,847	0.5354	0.00%
2019-06-12	0	0.700	0.690	0.700	0.700	0.700	32,000	22,400	0.7000	0.532	0.525	0.532	0.532	0.532	42,073	0.5324	1.45%
2019-06-11	0	0.690	0.690	0.700	0.680	0.700	210,000	146,620	0.6982	0.525	0.525	0.532	0.517	0.532	276,105	0.5310	-1.43%
2019-06-10	0	0.700	0.690	0.700	0.690	0.710	50,000	35,080	0.7016	0.532	0.525	0.532	0.525	0.540	65,739	0.5336	2.94%
2019-06-06	0	0.680	0.680	0.690	0.670	0.700	312,000	214,340	0.6870	0.517	0.517	0.525	0.510	0.532	410,213	0.5225	-2.86%
2019-06-05	0	0.700	0.680	0.700	-	-	0	0	-	0.532	0.517	0.532	-	-	0	-	0.00%
2019-06-04	0	0.700	0.690	0.700	0.700	0.710	124,000	87,040	0.7019	0.532	0.525	0.532	0.532	0.540	163,033	0.5339	0.00%
2019-06-03	0	0.700	0.690	0.700	0.690	0.720	582,000	410,900	0.7060	0.532	0.525	0.532	0.525	0.548	765,204	0.5370	0.00%
2019-05-31	0	0.700	0.690	0.740	0.680	0.710	64,000	45,000	0.7031	0.532	0.525	0.563	0.517	0.540	84,146	0.5348	-1.41%
2019-05-30	0	0.710	0.700	0.710	0.690	0.710	238,000	168,320	0.7072	0.540	0.532	0.540	0.525	0.540	312,919	0.5379	-1.39%
2019-05-29	0	0.720	0.700	0.730	0.700	0.740	365,000	265,970	0.7287	0.548	0.532	0.555	0.532	0.563	479,896	0.5542	-2.70%
2019-05-28	0	0.740	0.740	0.760	0.740	0.760	182,000	135,900	0.7467	0.563	0.563	0.578	0.563	0.578	239,291	0.5679	-1.33%
2019-05-27	0	0.750	0.730	0.760	0.750	0.780	190,000	143,780	0.7567	0.570	0.555	0.578	0.570	0.593	249,809	0.5756	-1.32%
2019-05-24	0	0.760	0.750	0.770	0.750	0.770	174,000	131,880	0.7579	0.578	0.570	0.586	0.570	0.586	228,772	0.5765	-1.30%
2019-05-23	0	0.770	0.750	0.770	0.730	0.790	546,000	412,960	0.7563	0.586	0.570	0.586	0.555	0.601	717,872	0.5753	-1.75%
2019-05-22	0	0.790	0.780	0.790	0.780	0.850	1,058,000	856,680	0.8097	0.596	0.589	0.596	0.589	0.641	1,402,224	0.6109	1.28%
2019-05-21	0	0.780	0.750	0.780	0.770	0.780	18,000	13,900	0.7722	0.589	0.566	0.589	0.581	0.589	23,856	0.5827	1.30%
2019-05-20	0	0.770	0.750	0.770	0.760	0.770	76,000	57,780	0.7603	0.581	0.566	0.581	0.573	0.581	100,727	0.5736	-1.28%
2019-05-17	0	0.780	0.760	0.780	0.760	0.790	64,000	49,240	0.7694	0.589	0.573	0.589	0.573	0.596	84,823	0.5805	-2.50%
2019-05-16	0	0.800	0.760	0.800	0.790	0.800	84,000	66,900	0.7964	0.604	0.573	0.604	0.596	0.604	111,330	0.6009	5.26%
2019-05-15	0	0.760	0.760	0.790	-	-	0	0	-	0.573	0.573	0.596	-	-	0	-	0.00%
2019-05-14	0	0.760	0.760	0.770	0.750	0.780	508,000	394,620	0.7768	0.573	0.573	0.581	0.566	0.589	673,279	0.5861	-3.80%
2019-05-10	0	0.790	0.780	0.790	0.770	0.810	260,000	202,820	0.7801	0.596	0.589	0.596	0.581	0.611	344,592	0.5886	1.28%
2019-05-09	0	0.780	0.770	0.780	0.780	0.790	118,000	92,080	0.7803	0.589	0.581	0.589	0.589	0.596	156,392	0.5888	-2.50%
2019-05-08	0	0.800	0.780	0.800	0.780	0.800	14,000	11,000	0.7857	0.604	0.589	0.604	0.589	0.604	18,555	0.5928	3.90%
2019-05-07	0	0.770	0.770	0.800	0.770	0.800	80,000	62,140	0.7768	0.581	0.581	0.604	0.581	0.604	106,028	0.5861	-2.53%
2019-05-06	0	0.790	0.780	0.800	0.780	0.800	612,000	480,080	0.7844	0.596	0.589	0.604	0.589	0.604	811,116	0.5919	-4.82%
2019-05-03	0	0.830	0.800	0.830	0.790	0.850	438,000	358,160	0.8177	0.626	0.604	0.626	0.596	0.641	580,505	0.6170	2.47%
2019-05-02	0	0.810	0.780	0.810	0.770	0.810	152,000	118,260	0.7780	0.611	0.589	0.611	0.581	0.611	201,454	0.5870	0.00%
2019-04-30	0	0.810	0.790	0.810	0.780	0.810	92,000	72,160	0.7843	0.611	0.596	0.611	0.589	0.611	121,932	0.5918	2.53%
2019-04-29	0	0.790	0.790	0.800	0.790	0.820	552,000	439,620	0.7964	0.596	0.596	0.604	0.596	0.619	731,595	0.6009	-1.25%
2019-04-26	0	0.800	0.800	0.810	0.800	0.810	138,000	110,820	0.8030	0.604	0.604	0.611	0.604	0.611	182,899	0.6059	-2.44%
2019-04-25	0	0.820	0.810	0.820	0.810	0.840	52,000	42,660	0.8204	0.619	0.611	0.619	0.611	0.634	68,918	0.6190	0.00%
2019-04-24	0	0.820	0.810	0.840	0.820	0.880	1,606,000	1,342,160	0.8357	0.619	0.611	0.634	0.619	0.664	2,128,517	0.6306	2.50%
2019-04-23	0	0.800	0.800	0.810	0.800	0.820	408,000	329,200	0.8069	0.604	0.604	0.611	0.604	0.619	540,744	0.6088	0.00%
2019-04-18	0	0.800	0.790	0.810	0.800	0.810	578,000	462,720	0.8006	0.604	0.596	0.611	0.604	0.611	766,054	0.6040	0.00%
2019-04-17	0	0.800	0.800	0.820	0.790	0.830	1,032,000	826,760	0.8011	0.604	0.604	0.619	0.596	0.626	1,367,764	0.6045	-1.23%
2019-04-16	0	0.810	0.800	0.810	0.810	0.840	548,000	452,760	0.8262	0.611	0.604	0.611	0.611	0.634	726,293	0.6234	-3.57%
2019-04-15	0	0.840	0.830	0.840	0.830	0.840	1,376,000	1,153,240	0.8381	0.634	0.626	0.634	0.626	0.634	1,823,686	0.6324	0.00%
2019-04-12	0	0.840	0.820	0.840	0.830	0.860	238,000	200,940	0.8443	0.634	0.619	0.634	0.626	0.649	315,434	0.6370	-1.18%
2019-04-11	0	0.850	0.840	0.850	0.830	0.880	107,000	91,000	0.8505	0.641	0.634	0.641	0.626	0.664	141,813	0.6417	-1.16%
2019-04-10	0	0.860	0.830	0.860	0.860	0.870	118,000	102,800	0.8712	0.649	0.626	0.649	0.649	0.656	156,392	0.6573	-1.15%
2019-04-09	0	0.870	0.850	0.880	0.770	0.930	4,676,000	4,123,860	0.8819	0.656	0.641	0.664	0.581	0.702	6,197,351	0.6654	10.13%
2019-04-08	0	0.790	0.780	0.790	0.790	0.820	148,000	117,800	0.7959	0.596	0.589	0.596	0.596	0.619	196,152	0.6006	-1.25%
2019-04-04	0	0.800	0.800	0.820	0.790	0.810	512,000	409,060	0.7989	0.604	0.604	0.619	0.596	0.611	678,581	0.6028	1.27%
2019-04-03	0	0.790	0.790	0.800	0.760	0.800	1,542,000	1,214,160	0.7874	0.596	0.596	0.604	0.573	0.604	2,043,694	0.5941	-1.25%
2019-04-02	0	0.800	0.790	0.800	0.780	0.830	1,312,000	1,047,060	0.7981	0.604	0.596	0.604	0.589	0.626	1,738,863	0.6022	-2.44%
2019-04-01	0	0.820	0.830	0.840	0.810	0.860	1,316,000	1,105,340	0.8399	0.619	0.626	0.634	0.611	0.649	1,744,165	0.6337	-6.82%
2019-03-29	0	0.880	0.860	0.880	0.860	0.880	258,000	222,440	0.8622	0.664	0.649	0.664	0.649	0.664	341,941	0.6505	0.00%
2019-03-28	0	0.880	0.870	0.880	0.860	0.880	1,304,000	1,138,940	0.8734	0.664	0.656	0.664	0.649	0.664	1,728,260	0.6590	0.00%
2019-03-27	0	0.880	0.870	0.880	0.870	0.880	1,142,000	1,004,320	0.8794	0.664	0.656	0.664	0.656	0.664	1,513,553	0.6636	0.00%
2019-03-26	0	0.880	0.870	0.880	0.870	0.890	1,284,000	1,127,040	0.8778	0.664	0.656	0.664	0.656	0.672	1,701,753	0.6623	1.15%
2019-03-25	0	0.870	0.850	0.870	0.850	0.870	600,000	512,800	0.8547	0.656	0.641	0.656	0.641	0.656	795,212	0.6449	1.16%
2019-03-22	0	0.860	0.850	0.860	0.860	0.890	1,158,000	1,003,280	0.8664	0.649	0.641	0.649	0.649	0.672	1,534,759	0.6537	-1.15%
2019-03-21	0	0.870	0.850	0.870	0.850	0.880	2,580,000	2,248,688	0.8716	0.656	0.641	0.656	0.641	0.664	3,419,411	0.6576	2.35%
2019-03-20	0	0.850	0.850	0.860	0.840	0.870	663,000	573,940	0.8657	0.641	0.641	0.649	0.634	0.656	878,709	0.6532	-1.16%
2019-03-19	0	0.860	0.840	0.860	0.850	0.880	984,000	852,860	0.8667	0.649	0.634	0.649	0.641	0.664	1,304,147	0.6540	0.00%
2019-03-18	0	0.860	0.840	0.870	0.830	0.870	197,117	166,555	0.8450	0.649	0.634	0.656	0.626	0.656	261,250	0.6375	1.18%
2019-03-15	0	0.850	0.840	0.860	0.810	0.860	757,000	639,060	0.8442	0.641	0.634	0.649	0.611	0.649	1,003,292	0.6370	2.41%
2019-03-14	0	0.830	0.830	0.850	0.830	0.870	1,014,000	860,360	0.8485	0.626	0.626	0.641	0.626	0.656	1,343,908	0.6402	-2.35%
2019-03-13	0	0.850	0.840	0.850	0.850	0.870	458,000	391,340	0.8545	0.641	0.634	0.641	0.641	0.656	607,012	0.6447	-1.16%
2019-03-12	0	0.860	0.850	0.860	0.850	0.870	964,000	827,760	0.8587	0.649	0.641	0.649	0.641	0.656	1,277,640	0.6479	-1.15%
2019-03-11	0	0.870	0.840	0.870	0.840	0.870	1,392,000	1,200,660	0.8625	0.656	0.634	0.656	0.634	0.656	1,844,891	0.6508	2.35%
2019-03-08	0	0.850	0.840	0.870	0.850	0.870	418,000	356,760	0.8535	0.641	0.634	0.656	0.641	0.656	553,998	0.6440	-2.30%
2019-03-07	0	0.870	0.850	0.870	0.850	0.870	1,144,000	991,520	0.8667	0.656	0.641	0.656	0.641	0.656	1,516,204	0.6539	1.16%
2019-03-06	0	0.860	0.850	0.870	0.850	0.880	911,000	783,920	0.8605	0.649	0.641	0.656	0.641	0.664	1,207,397	0.6493	0.00%
2019-03-05	0	0.860	0.860	0.870	0.850	0.880	738,000	634,980	0.8604	0.649	0.649	0.656	0.641	0.664	978,111	0.6492	-2.27%
2019-03-04	0	0.880	0.870	0.880	0.870	0.880	1,262,000	1,108,800	0.8786	0.664	0.656	0.664	0.656	0.664	1,672,596	0.6629	0.00%
2019-03-01	0	0.880	0.880	0.890	0.880	0.910	1,192,000	1,061,880	0.8908	0.664	0.664	0.672	0.664	0.687	1,579,821	0.6722	-1.12%
2019-02-28	0	0.890	0.890	0.900	0.890	0.910	1,732,000	1,560,840	0.9012	0.672	0.672	0.679	0.672	0.687	2,295,511	0.6800	0.00%
2019-02-27	0	0.890	0.890	0.900	0.890	0.950	6,658,000	6,058,160	0.9099	0.672	0.672	0.679	0.672	0.717	8,824,201	0.6865	-2.20%
2019-02-26	0	0.910	0.910	0.920	0.910	0.950	2,208,000	2,020,820	0.9152	0.687	0.687	0.694	0.687	0.717	2,926,380	0.6906	2.25%
2019-02-25	0	0.890	0.890	0.900	0.860	0.900	2,294,000	2,021,840	0.8814	0.672	0.672	0.679	0.649	0.679	3,040,360	0.6650	4.71%
2019-02-22	0	0.850	0.850	0.860	0.830	0.860	1,446,000	1,229,980	0.8506	0.641	0.641	0.649	0.626	0.649	1,916,461	0.6418	-1.16%
2019-02-21	0	0.860	0.850	0.860	0.840	0.860	1,722,000	1,468,800	0.8530	0.649	0.641	0.649	0.634	0.649	2,282,258	0.6436	2.38%
2019-02-20	0	0.840	0.830	0.840	0.810	0.840	1,822,000	1,507,880	0.8276	0.634	0.626	0.634	0.611	0.634	2,414,793	0.6244	2.44%
2019-02-19	0	0.820	0.800	0.820	0.790	0.820	454,000	366,120	0.8064	0.619	0.604	0.619	0.596	0.619	601,710	0.6085	3.80%
2019-02-18	0	0.790	0.790	0.810	0.780	0.810	634,000	505,840	0.7979	0.596	0.596	0.611	0.589	0.611	840,274	0.6020	2.60%
2019-02-15	0	0.770	0.770	0.790	0.760	0.790	338,000	262,200	0.7757	0.581	0.581	0.596	0.573	0.596	447,969	0.5853	-1.28%
2019-02-14	0	0.780	0.780	0.810	0.780	0.820	2,627,820	2,092,108	0.7961	0.589	0.589	0.611	0.589	0.619	3,482,789	0.6007	-3.70%
2019-02-13	0	0.810	0.810	0.820	0.800	0.820	1,248,000	1,005,780	0.8059	0.611	0.611	0.619	0.604	0.619	1,654,041	0.6081	3.85%
2019-02-12	0	0.780	0.760	0.800	0.760	0.800	968,000	760,340	0.7855	0.589	0.573	0.604	0.573	0.604	1,282,942	0.5927	0.00%
2019-02-11	0	0.780	0.760	0.780	0.740	0.810	956,000	733,740	0.7675	0.589	0.573	0.589	0.558	0.611	1,267,038	0.5791	2.63%
2019-02-08	0	0.760	0.700	0.760	0.700	0.760	1,212,000	855,060	0.7055	0.573	0.528	0.573	0.528	0.573	1,606,328	0.5323	7.04%
2019-02-04	0	0.710	0.710	0.730	0.710	0.750	1,304,000	976,960	0.7492	0.536	0.536	0.551	0.536	0.566	1,728,260	0.5653	-6.58%
2019-02-01	0	0.760	0.740	0.760	0.740	0.780	788,000	598,340	0.7593	0.573	0.558	0.573	0.558	0.589	1,044,378	0.5729	1.33%
2019-01-31	0	0.750	0.750	0.770	0.750	0.780	870,000	673,020	0.7736	0.566	0.566	0.581	0.566	0.589	1,153,057	0.5837	-3.85%
2019-01-30	0	0.780	0.760	0.780	0.780	0.790	90,000	70,240	0.7804	0.589	0.573	0.589	0.589	0.596	119,282	0.5889	4.00%
2019-01-29	0	0.750	0.750	0.760	0.750	0.760	252,000	189,220	0.7509	0.566	0.566	0.573	0.566	0.573	333,989	0.5665	-1.32%
2019-01-28	0	0.760	0.750	0.760	0.750	0.760	422,000	317,700	0.7528	0.573	0.566	0.573	0.566	0.573	559,299	0.5680	1.33%
2019-01-25	0	0.750	0.730	0.760	0.750	0.770	366,000	276,160	0.7545	0.566	0.551	0.573	0.566	0.581	485,079	0.5693	-2.60%
2019-01-24	0	0.770	0.770	0.780	0.760	0.790	616,000	482,240	0.7829	0.581	0.581	0.589	0.573	0.596	816,417	0.5907	-1.28%
2019-01-23	0	0.780	0.770	0.780	0.760	0.780	164,000	127,520	0.7776	0.589	0.581	0.589	0.573	0.589	217,358	0.5867	0.00%
2019-01-22	0	0.780	0.760	0.780	0.760	0.780	220,000	169,680	0.7713	0.589	0.573	0.589	0.573	0.589	291,578	0.5819	1.30%
2019-01-21	0	0.770	0.750	0.770	0.750	0.780	348,000	267,460	0.7686	0.581	0.566	0.581	0.566	0.589	461,223	0.5799	-1.28%
2019-01-18	0	0.780	0.760	0.780	0.740	0.780	507,717	383,830	0.7560	0.589	0.573	0.589	0.558	0.589	672,904	0.5704	-1.27%
2019-01-17	0	0.790	0.760	0.790	0.760	0.800	252,000	197,920	0.7854	0.596	0.573	0.596	0.573	0.604	333,989	0.5926	0.00%
2019-01-16	0	0.790	0.760	0.790	0.750	0.800	108,000	84,160	0.7793	0.596	0.573	0.596	0.566	0.604	143,138	0.5880	-1.25%
2019-01-15	0	0.800	0.780	0.800	0.780	0.800	352,717	277,089	0.7856	0.604	0.589	0.604	0.589	0.604	467,475	0.5927	0.00%
2019-01-14	0	0.800	0.780	0.800	0.780	0.840	1,008,000	798,900	0.7926	0.604	0.589	0.604	0.589	0.634	1,335,956	0.5980	0.00%
2019-01-11	0	0.800	0.780	0.800	0.780	0.880	1,128,000	905,000	0.8023	0.604	0.589	0.604	0.589	0.664	1,494,998	0.6054	-3.61%
2019-01-10	0	0.830	0.830	0.840	0.790	0.870	9,861,731	8,363,852	0.8481	0.626	0.626	0.634	0.596	0.656	13,070,275	0.6399	3.75%
2019-01-09	0	0.800	0.790	0.800	0.750	0.810	1,140,000	885,520	0.7768	0.604	0.596	0.604	0.566	0.611	1,510,902	0.5861	3.90%
2019-01-08	0	0.770	0.760	0.770	0.730	0.770	1,053,552	789,732	0.7496	0.581	0.573	0.581	0.551	0.581	1,396,328	0.5656	4.05%
2019-01-07	0	0.740	0.720	0.740	0.710	0.740	612,000	445,380	0.7277	0.558	0.543	0.558	0.536	0.558	811,116	0.5491	2.78%
2019-01-04	0	0.720	0.720	0.730	0.710	0.750	946,000	678,460	0.7172	0.543	0.543	0.551	0.536	0.566	1,253,784	0.5411	1.41%
2019-01-03	0	0.710	0.710	0.720	0.700	0.710	420,000	297,780	0.7090	0.536	0.536	0.543	0.528	0.536	556,648	0.5350	1.43%
2019-01-02	0	0.700	0.700	0.710	0.700	0.720	316,000	222,140	0.7030	0.528	0.528	0.536	0.528	0.543	418,812	0.5304	0.00%
2018-12-31	0	0.700	0.680	0.700	0.700	0.700	72,000	50,400	0.7000	0.528	0.513	0.528	0.528	0.528	95,425	0.5282	0.00%
2018-12-28	0	0.700	0.700	0.710	0.680	0.730	826,400	578,808	0.7004	0.528	0.528	0.536	0.513	0.551	1,095,272	0.5285	2.94%
2018-12-27	0	0.680	0.680	0.690	0.660	0.680	295,000	199,910	0.6777	0.513	0.513	0.521	0.498	0.513	390,979	0.5113	0.00%
2018-12-24	0	0.680	0.670	0.680	0.630	0.680	492,000	327,200	0.6650	0.513	0.506	0.513	0.475	0.513	652,074	0.5018	6.25%
2018-12-21	0	0.640	0.630	0.640	0.630	0.650	512,000	326,520	0.6377	0.483	0.475	0.483	0.475	0.490	678,581	0.4812	0.00%
2018-12-20	0	0.640	0.640	0.650	0.640	0.660	8,000	5,160	0.6450	0.483	0.483	0.490	0.483	0.498	10,603	0.4867	0.00%
2018-12-19	0	0.640	0.640	0.670	0.640	0.670	330,000	212,680	0.6445	0.483	0.483	0.506	0.483	0.506	437,367	0.4863	-4.48%
2018-12-18	0	0.670	0.660	0.670	0.680	0.690	5,578	3,734	0.6694	0.506	0.498	0.506	0.513	0.521	7,393	0.5051	1.52%
2018-12-17	0	0.660	0.660	0.680	0.660	0.680	28,000	19,000	0.6786	0.498	0.498	0.513	0.498	0.513	37,110	0.5120	-2.94%
2018-12-14	0	0.680	0.660	0.680	0.660	0.680	46,000	30,400	0.6609	0.513	0.498	0.513	0.498	0.513	60,966	0.4986	0.00%
2018-12-13	0	0.680	0.680	0.690	0.650	0.680	650,000	439,380	0.6760	0.513	0.513	0.521	0.490	0.513	861,479	0.5100	0.00%
2018-12-12	0	0.680	0.650	0.680	0.680	0.690	6,000	4,120	0.6867	0.513	0.490	0.513	0.513	0.521	7,952	0.5181	1.49%
2018-12-11	0	0.670	0.660	0.670	0.670	0.670	62,000	41,540	0.6700	0.506	0.498	0.506	0.506	0.506	82,172	0.5055	1.52%
2018-12-10	0	0.660	0.650	0.670	0.640	0.660	321,000	210,720	0.6564	0.498	0.490	0.506	0.483	0.498	425,438	0.4953	1.54%
2018-12-07	0	0.650	0.640	0.670	0.640	0.650	112,000	72,340	0.6459	0.490	0.483	0.506	0.483	0.490	148,440	0.4873	0.00%
2018-12-06	0	0.650	0.650	0.680	0.640	0.670	794,000	523,540	0.6594	0.490	0.490	0.513	0.483	0.506	1,052,330	0.4975	-1.52%
2018-12-05	0	0.660	0.660	0.670	0.640	0.680	774,000	514,140	0.6643	0.498	0.498	0.506	0.483	0.513	1,025,823	0.5012	0.00%
2018-12-04	0	0.660	0.640	0.660	0.640	0.660	26,000	17,040	0.6554	0.498	0.483	0.498	0.483	0.498	34,459	0.4945	3.13%
2018-12-03	0	0.640	0.640	0.660	0.630	0.660	564,000	364,480	0.6462	0.483	0.483	0.498	0.475	0.498	747,499	0.4876	3.23%
2018-11-30	0	0.620	0.620	0.640	-	-	0	0	-	0.468	0.468	0.483	-	-	0	-	0.00%
2018-11-29	0	0.620	0.620	0.660	0.620	0.640	1,624,000	1,031,000	0.6349	0.468	0.468	0.498	0.468	0.483	2,152,373	0.4790	-3.12%
2018-11-28	0	0.640	0.620	0.630	0.620	0.650	898,000	566,220	0.6305	0.483	0.468	0.475	0.468	0.490	1,190,167	0.4757	-1.54%
2018-11-27	0	0.650	0.630	0.640	0.630	0.660	214,000	140,840	0.6581	0.490	0.475	0.483	0.475	0.498	283,626	0.4966	-1.52%
2018-11-26	0	0.660	0.630	0.660	0.650	0.660	34,000	22,220	0.6535	0.498	0.475	0.498	0.490	0.498	45,062	0.4931	1.54%
2018-11-23	0	0.650	0.630	0.650	0.630	0.650	372,000	238,960	0.6424	0.490	0.475	0.490	0.475	0.490	493,031	0.4847	-1.52%
2018-11-22	0	0.660	0.640	0.660	0.640	0.660	152,000	99,520	0.6547	0.498	0.483	0.498	0.483	0.498	201,454	0.4940	3.13%
2018-11-21	0	0.640	0.630	0.650	0.630	0.660	204,000	131,500	0.6446	0.483	0.475	0.490	0.475	0.498	270,372	0.4864	1.59%
2018-11-20	0	0.630	0.630	0.650	0.630	0.660	158,000	100,880	0.6385	0.475	0.475	0.490	0.475	0.498	209,406	0.4817	0.00%
2018-11-19	0	0.630	0.630	0.650	0.630	0.640	1,014,000	645,060	0.6362	0.475	0.475	0.490	0.475	0.483	1,343,908	0.4800	-1.56%
2018-11-16	0	0.640	0.620	0.640	0.620	0.640	1,035,816	656,029	0.6333	0.483	0.468	0.483	0.468	0.483	1,372,822	0.4779	1.59%
2018-11-15	0	0.630	0.620	0.630	0.620	0.640	842,000	530,440	0.6300	0.475	0.468	0.475	0.468	0.483	1,115,947	0.4753	1.61%
2018-11-14	0	0.620	0.620	0.630	0.610	0.640	1,528,000	965,140	0.6316	0.468	0.468	0.475	0.460	0.483	2,025,139	0.4766	-1.59%
2018-11-13	0	0.630	0.620	0.630	0.600	0.630	2,912,000	1,805,840	0.6201	0.475	0.468	0.475	0.453	0.475	3,859,428	0.4679	-1.56%
2018-11-12	0	0.640	0.620	0.640	0.620	0.650	2,202,000	1,402,560	0.6369	0.483	0.468	0.483	0.468	0.490	2,918,427	0.4806	-1.54%
2018-11-09	0	0.650	0.650	0.670	0.650	0.660	194,000	127,960	0.6596	0.490	0.490	0.506	0.490	0.498	257,118	0.4977	-1.52%
2018-11-08	0	0.660	0.650	0.660	0.650	0.660	488,000	325,740	0.6675	0.498	0.490	0.498	0.490	0.498	646,772	0.5036	0.00%
2018-11-07	0	0.660	0.650	0.660	0.650	0.660	28,000	18,240	0.6514	0.498	0.490	0.498	0.490	0.498	37,110	0.4915	1.54%
2018-11-06	0	0.650	0.650	0.670	0.650	0.720	722,000	481,600	0.6670	0.490	0.490	0.506	0.490	0.543	956,905	0.5033	-1.52%
2018-11-05	0	0.660	0.650	0.690	-	-	0	0	-	0.498	0.490	0.521	-	-	0	-	0.00%
2018-11-02	0	0.660	0.660	0.680	0.640	0.670	224,000	146,000	0.6518	0.498	0.498	0.513	0.483	0.506	296,879	0.4918	4.76%
2018-11-01	0	0.630	0.620	0.630	0.620	0.650	34,000	21,680	0.6376	0.475	0.468	0.475	0.468	0.490	45,062	0.4811	1.61%
2018-10-31	0	0.620	0.620	0.640	0.620	0.630	996,400	618,976	0.6212	0.468	0.468	0.483	0.468	0.475	1,320,582	0.4687	0.00%
2018-10-30	0	0.620	0.620	0.630	0.620	0.640	724,000	456,800	0.6309	0.468	0.468	0.475	0.468	0.483	959,556	0.4761	0.00%
2018-10-29	0	0.620	0.620	0.630	0.620	0.630	898,000	565,380	0.6296	0.468	0.468	0.475	0.468	0.475	1,190,167	0.4750	-1.59%
2018-10-26	0	0.630	0.630	0.650	0.620	0.630	164,000	103,300	0.6299	0.475	0.475	0.490	0.468	0.475	217,358	0.4753	0.00%
2018-10-25	0	0.630	0.630	0.660	0.620	0.630	412,000	259,480	0.6298	0.475	0.475	0.498	0.468	0.475	546,045	0.4752	0.00%
2018-10-24	0	0.630	0.630	0.640	0.630	0.660	1,196,000	766,480	0.6409	0.475	0.475	0.483	0.475	0.498	1,585,122	0.4835	-1.56%
2018-10-23	0	0.640	0.640	0.670	0.630	0.640	130,000	82,140	0.6318	0.483	0.483	0.506	0.475	0.483	172,296	0.4767	1.59%
2018-10-22	0	0.630	0.630	0.650	0.630	0.660	410,000	264,100	0.6441	0.475	0.475	0.490	0.475	0.498	543,395	0.4860	-3.08%
2018-10-19	0	0.650	0.640	0.650	0.600	0.650	1,002,000	640,780	0.6395	0.490	0.483	0.490	0.453	0.490	1,328,004	0.4825	3.17%
2018-10-18	0	0.630	0.630	0.650	0.630	0.650	874,000	559,180	0.6398	0.475	0.475	0.490	0.475	0.490	1,158,359	0.4827	-1.56%
2018-10-16	0	0.640	0.640	0.650	0.630	0.660	864,000	554,660	0.6420	0.483	0.483	0.490	0.475	0.498	1,145,105	0.4844	0.00%
2018-10-15	0	0.640	0.640	0.660	0.620	0.650	587,300	377,200	0.6423	0.483	0.483	0.498	0.468	0.490	778,380	0.4846	0.00%
2018-10-12	0	0.640	0.640	0.660	0.610	0.650	506,000	326,280	0.6448	0.483	0.483	0.498	0.460	0.490	670,629	0.4865	0.00%
2018-10-11	0	0.640	0.630	0.640	0.630	0.660	1,862,000	1,201,900	0.6455	0.483	0.475	0.483	0.475	0.498	2,467,807	0.4870	-4.48%
2018-10-10	0	0.670	0.660	0.670	0.660	0.680	890,000	598,800	0.6728	0.506	0.498	0.506	0.498	0.513	1,179,564	0.5076	1.52%
2018-10-09	0	0.660	0.660	0.670	0.650	0.730	910,000	614,820	0.6756	0.498	0.498	0.506	0.490	0.551	1,206,071	0.5098	0.00%
2018-10-08	0	0.660	0.660	0.680	0.660	0.680	750,000	503,000	0.6707	0.498	0.498	0.513	0.498	0.513	994,015	0.5060	-2.94%
2018-10-05	0	0.680	0.670	0.700	0.670	0.710	284,300	195,026	0.6860	0.513	0.506	0.528	0.506	0.536	376,798	0.5176	3.03%
2018-10-04	0	0.660	0.650	0.670	0.640	0.670	744,000	488,840	0.6570	0.498	0.490	0.506	0.483	0.506	986,063	0.4957	0.00%
2018-10-03	0	0.660	0.660	0.670	0.630	0.690	696,000	467,140	0.6712	0.498	0.498	0.506	0.475	0.521	922,446	0.5064	1.54%
2018-10-02	0	0.650	0.650	0.670	0.650	0.680	656,000	439,700	0.6703	0.490	0.490	0.506	0.490	0.513	869,432	0.5057	-5.80%
2018-09-28	0	0.690	0.690	0.710	0.680	0.700	909,747	627,298	0.6895	0.521	0.521	0.536	0.513	0.528	1,205,736	0.5203	0.00%
2018-09-27	0	0.690	0.690	0.700	0.690	0.700	36,000	24,860	0.6906	0.521	0.521	0.528	0.521	0.528	47,713	0.5210	-1.43%
2018-09-26	0	0.700	0.690	0.700	0.690	0.710	1,144,000	803,840	0.7027	0.528	0.521	0.528	0.521	0.536	1,516,204	0.5302	1.45%
2018-09-24	0	0.690	0.690	0.710	0.680	0.730	1,052,000	745,340	0.7085	0.521	0.521	0.536	0.513	0.551	1,394,271	0.5346	0.00%
2018-09-21	0	0.690	0.690	0.700	0.690	0.710	784,000	546,400	0.6969	0.521	0.521	0.528	0.521	0.536	1,039,077	0.5259	-1.43%
2018-09-20	0	0.700	0.690	0.700	0.690	0.710	1,056,000	738,940	0.6998	0.528	0.521	0.528	0.521	0.536	1,399,573	0.5280	0.00%
2018-09-19	0	0.700	0.700	0.710	0.700	0.710	1,436,000	1,013,160	0.7055	0.528	0.528	0.536	0.528	0.536	1,903,207	0.5323	0.00%
2018-09-18	0	0.700	0.700	0.710	0.690	0.710	1,110,000	777,280	0.7003	0.528	0.528	0.536	0.521	0.536	1,471,142	0.5284	-1.41%
2018-09-17	0	0.710	0.700	0.720	0.690	0.710	1,336,000	941,100	0.7044	0.536	0.528	0.543	0.521	0.536	1,770,672	0.5315	-1.39%
2018-09-14	0	0.720	0.710	0.720	0.720	0.720	230,000	165,600	0.7200	0.543	0.536	0.543	0.543	0.543	304,831	0.5433	0.00%
2018-09-13	0	0.720	0.720	0.730	0.700	0.730	754,000	547,900	0.7267	0.543	0.543	0.551	0.528	0.551	999,316	0.5483	2.86%
2018-09-12	0	0.700	0.700	0.710	0.700	0.730	540,000	384,620	0.7123	0.528	0.528	0.536	0.528	0.551	715,691	0.5374	-1.41%
2018-09-11	0	0.710	0.710	0.720	0.700	0.720	1,108,000	791,140	0.7140	0.536	0.536	0.543	0.528	0.543	1,468,491	0.5387	0.00%
2018-09-10	0	0.710	0.710	0.730	0.710	0.730	574,000	413,980	0.7212	0.536	0.536	0.551	0.536	0.551	760,753	0.5442	-1.39%
2018-09-07	0	0.720	0.720	0.730	0.710	0.730	426,000	308,940	0.7252	0.543	0.543	0.551	0.536	0.551	564,600	0.5472	1.41%
2018-09-06	0	0.710	0.710	0.730	0.700	0.730	542,000	385,420	0.7111	0.536	0.536	0.551	0.528	0.551	718,341	0.5365	0.00%
2018-09-05	0	0.710	0.710	0.720	0.710	0.730	2,536,000	1,823,640	0.7191	0.536	0.536	0.543	0.536	0.551	3,361,095	0.5426	1.21%
2018-09-04	0	0.710	0.710	0.730	0.710	0.740	7,194,000	5,180,820	0.7202	0.529	0.529	0.544	0.529	0.552	9,650,119	0.5369	-2.74%
2018-09-03	0	0.730	0.720	0.730	0.720	0.740	2,534,000	1,843,710	0.7276	0.544	0.537	0.544	0.537	0.552	3,399,139	0.5424	-1.35%
2018-08-31	0	0.740	0.720	0.740	0.720	0.750	3,028,000	2,226,940	0.7354	0.552	0.537	0.552	0.537	0.559	4,061,796	0.5483	-1.33%
2018-08-30	0	0.750	0.740	0.760	0.720	0.760	2,182,000	1,620,800	0.7428	0.559	0.552	0.567	0.537	0.567	2,926,961	0.5537	0.00%
2018-08-29	0	0.750	0.740	0.750	0.720	0.760	3,080,000	2,269,480	0.7368	0.559	0.552	0.559	0.537	0.567	4,131,550	0.5493	1.35%
2018-08-28	0	0.740	0.740	0.760	0.740	0.770	3,298,000	2,491,980	0.7556	0.552	0.552	0.567	0.552	0.574	4,423,977	0.5633	-3.90%
2018-08-27	0	0.770	0.770	0.780	0.750	0.780	496,000	380,420	0.7670	0.574	0.574	0.581	0.559	0.581	665,340	0.5718	0.00%
2018-08-24	0	0.770	0.760	0.770	0.760	0.780	1,674,000	1,292,640	0.7722	0.574	0.567	0.574	0.567	0.581	2,245,524	0.5757	-1.28%
2018-08-23	0	0.780	0.780	0.800	0.770	0.790	860,000	671,640	0.7810	0.581	0.581	0.596	0.574	0.589	1,153,614	0.5822	2.63%
2018-08-22	0	0.760	0.760	0.780	0.750	0.800	754,000	576,080	0.7640	0.567	0.567	0.581	0.559	0.596	1,011,425	0.5696	-1.30%
2018-08-21	0	0.770	0.770	0.790	0.760	0.790	152,000	118,240	0.7779	0.574	0.574	0.589	0.567	0.589	203,895	0.5799	1.32%
2018-08-20	0	0.760	0.760	0.770	0.750	0.770	214,000	163,440	0.7637	0.567	0.567	0.574	0.559	0.574	287,062	0.5694	-1.30%
2018-08-17	0	0.770	0.760	0.790	0.760	0.790	286,000	222,840	0.7792	0.574	0.567	0.589	0.567	0.589	383,644	0.5809	-2.53%
2018-08-16	0	0.790	0.760	0.800	0.760	0.790	442,000	336,820	0.7620	0.589	0.567	0.596	0.567	0.589	592,904	0.5681	3.95%
2018-08-15	0	0.760	0.760	0.770	0.750	0.800	406,000	311,300	0.7667	0.567	0.567	0.574	0.559	0.596	544,613	0.5716	-1.30%
2018-08-14	0	0.770	0.770	0.790	0.760	0.790	330,000	257,980	0.7818	0.574	0.574	0.589	0.567	0.589	442,666	0.5828	-3.75%
2018-08-13	0	0.800	0.790	0.800	0.780	0.830	108,000	85,340	0.7902	0.596	0.589	0.596	0.581	0.619	144,873	0.5891	1.27%
2018-08-10	0	0.790	0.790	0.810	0.770	0.810	548,000	432,820	0.7898	0.589	0.589	0.604	0.574	0.604	735,094	0.5888	-1.25%
2018-08-09	0	0.800	0.800	0.810	0.750	0.830	2,464,000	1,956,900	0.7942	0.596	0.596	0.604	0.559	0.619	3,305,240	0.5921	6.67%
2018-08-08	0	0.750	0.750	0.760	0.740	0.850	4,518,000	3,519,360	0.7790	0.559	0.559	0.567	0.552	0.634	6,060,500	0.5807	-9.64%
2018-08-07	0	0.830	0.830	0.840	0.830	0.840	590,000	492,580	0.8349	0.619	0.619	0.626	0.619	0.626	791,433	0.6224	0.00%
2018-08-06	0	0.830	0.830	0.840	0.830	0.910	616,000	517,300	0.8398	0.619	0.619	0.626	0.619	0.678	826,310	0.6260	-1.19%
2018-08-03	0	0.840	0.840	0.850	0.840	0.900	410,000	351,700	0.8578	0.626	0.626	0.634	0.626	0.671	549,979	0.6395	-2.33%
2018-08-02	0	0.860	0.860	0.880	0.830	0.880	180,000	155,000	0.8611	0.641	0.641	0.656	0.619	0.656	241,454	0.6419	0.00%
2018-08-01	0	0.860	0.860	0.880	0.860	0.880	174,000	150,160	0.8630	0.641	0.641	0.656	0.641	0.656	233,406	0.6433	0.00%
2018-07-31	0	0.860	0.860	0.870	0.860	0.870	620,000	535,980	0.8645	0.641	0.641	0.649	0.641	0.649	831,676	0.6445	-1.15%
2018-07-30	0	0.870	0.860	0.870	0.860	0.890	796,000	694,080	0.8720	0.649	0.641	0.649	0.641	0.663	1,067,764	0.6500	-2.25%
2018-07-27	0	0.890	0.890	0.910	0.880	0.940	282,000	249,720	0.8855	0.663	0.663	0.678	0.656	0.701	378,278	0.6601	-1.11%
2018-07-26	0	0.900	0.900	0.910	0.870	0.950	952,000	847,100	0.8898	0.671	0.671	0.678	0.649	0.708	1,277,024	0.6633	1.12%
2018-07-25	0	0.890	0.890	0.900	0.880	0.900	88,000	77,700	0.8830	0.663	0.663	0.671	0.656	0.671	118,044	0.6582	2.30%
2018-07-24	0	0.870	0.870	0.890	0.870	0.900	828,000	733,060	0.8853	0.649	0.649	0.663	0.649	0.671	1,110,689	0.6600	1.16%
2018-07-23	0	0.860	0.860	0.890	0.860	0.910	172,000	152,800	0.8884	0.641	0.641	0.663	0.641	0.678	230,723	0.6623	-4.44%
2018-07-20	0	0.900	0.890	0.910	0.880	0.910	1,332,000	1,197,830	0.8993	0.671	0.663	0.678	0.656	0.678	1,786,761	0.6704	1.12%
2018-07-19	0	0.890	0.890	0.910	0.870	0.920	582,000	518,700	0.8912	0.663	0.663	0.678	0.649	0.686	780,702	0.6644	-1.11%
2018-07-18	0	0.900	0.880	0.900	0.880	0.920	192,000	170,660	0.8889	0.671	0.656	0.671	0.656	0.686	257,551	0.6626	2.27%
2018-07-17	0	0.880	0.880	0.910	0.880	0.920	582,000	518,120	0.8902	0.656	0.656	0.678	0.656	0.686	780,702	0.6637	-1.12%
2018-07-16	0	0.890	0.890	0.910	0.890	0.930	230,000	209,300	0.9100	0.663	0.663	0.678	0.663	0.693	308,525	0.6784	-2.20%
2018-07-13	0	0.910	0.890	0.910	0.880	0.920	1,110,000	999,280	0.9003	0.678	0.663	0.678	0.656	0.686	1,488,968	0.6711	2.25%
2018-07-12	0	0.890	0.890	0.900	0.860	0.900	1,128,000	1,008,000	0.8936	0.663	0.663	0.671	0.641	0.671	1,513,113	0.6662	1.14%
2018-07-11	0	0.880	0.870	0.880	0.860	0.880	452,000	393,300	0.8701	0.656	0.649	0.656	0.641	0.656	606,318	0.6487	0.00%
2018-07-10	0	0.880	0.880	0.900	0.860	0.940	1,284,000	1,143,250	0.8904	0.656	0.656	0.671	0.641	0.701	1,722,373	0.6638	0.00%
2018-07-09	0	0.880	0.860	0.880	0.860	0.900	2,854,000	2,516,560	0.8818	0.656	0.641	0.656	0.641	0.671	3,828,390	0.6573	-1.12%
2018-07-06	0	0.890	0.870	0.890	0.850	0.890	756,000	655,020	0.8664	0.663	0.649	0.663	0.634	0.663	1,014,108	0.6459	0.00%
2018-07-05	0	0.890	0.880	0.890	0.870	0.890	116,000	102,640	0.8848	0.663	0.656	0.663	0.649	0.663	155,604	0.6596	0.00%
2018-07-04	0	0.890	0.880	0.890	0.860	0.900	598,000	527,800	0.8826	0.663	0.656	0.663	0.641	0.671	802,164	0.6580	1.14%
2018-07-03	0	0.880	0.870	0.880	0.840	0.910	2,726,000	2,346,600	0.8608	0.656	0.649	0.656	0.626	0.678	3,656,690	0.6417	-2.22%
2018-06-29	0	0.900	0.890	0.900	0.890	0.920	1,214,000	1,102,900	0.9085	0.671	0.663	0.671	0.663	0.686	1,628,474	0.6773	-1.10%
2018-06-28	0	0.910	0.900	0.910	0.910	0.940	548,000	505,600	0.9226	0.678	0.671	0.678	0.678	0.701	735,094	0.6878	-3.19%
2018-06-27	0	0.940	0.940	0.950	0.940	0.950	146,000	137,660	0.9429	0.701	0.701	0.708	0.701	0.708	195,846	0.7029	0.00%
2018-06-26	0	0.940	0.940	0.950	0.940	0.970	952,000	907,480	0.9532	0.701	0.701	0.708	0.701	0.723	1,277,024	0.7106	-3.09%
2018-06-25	0	0.970	0.950	0.970	0.960	0.990	268,000	259,340	0.9677	0.723	0.708	0.723	0.716	0.738	359,498	0.7214	0.00%
2018-06-22	0	0.970	0.970	0.990	0.960	0.990	710,000	694,660	0.9784	0.723	0.723	0.738	0.716	0.738	952,403	0.7294	-1.02%
2018-06-21	0	0.980	0.980	0.990	0.980	1.000	869,000	862,010	0.9920	0.731	0.731	0.738	0.731	0.745	1,165,687	0.7395	-2.00%
2018-06-20	0	1.000	0.990	1.000	0.990	1.000	1,588,000	1,587,620	0.9998	0.745	0.738	0.745	0.738	0.745	2,130,163	0.7453	-0.99%
2018-06-19	0	1.010	1.000	1.010	0.980	1.040	1,116,000	1,121,540	1.0050	0.753	0.745	0.753	0.731	0.775	1,497,016	0.7492	-2.88%
2018-06-15	0	1.040	1.010	1.040	1.010	1.060	1,008,000	1,031,500	1.0233	0.775	0.753	0.775	0.753	0.790	1,352,144	0.7629	1.96%
2018-06-14	0	1.020	1.020	1.040	1.020	1.050	1,398,000	1,449,600	1.0369	0.760	0.760	0.775	0.760	0.783	1,875,294	0.7730	0.00%
2018-06-13	0	1.020	1.020	1.040	1.000	1.060	1,784,000	1,863,400	1.0445	0.760	0.760	0.775	0.745	0.790	2,393,079	0.7787	-3.77%
2018-06-12	0	1.060	1.060	1.070	1.050	1.080	390,000	413,540	1.0604	0.790	0.790	0.798	0.783	0.805	523,151	0.7905	0.95%
2018-06-11	0	1.050	1.050	1.060	1.050	1.070	326,000	344,520	1.0568	0.783	0.783	0.790	0.783	0.798	437,300	0.7878	0.96%
2018-06-08	0	1.040	1.040	1.050	1.040	1.060	256,000	267,830	1.0462	0.775	0.775	0.783	0.775	0.790	343,402	0.7799	0.00%
2018-06-07	0	1.040	1.040	1.060	1.030	1.080	858,000	916,080	1.0677	0.775	0.775	0.790	0.768	0.805	1,150,932	0.7959	-2.80%
2018-06-06	0	1.070	1.050	1.070	1.020	1.080	5,724,000	5,903,720	1.0314	0.798	0.783	0.798	0.760	0.805	7,678,243	0.7689	4.90%
2018-06-05	0	1.020	1.020	1.030	1.020	1.060	3,818,000	3,948,120	1.0341	0.760	0.760	0.768	0.760	0.790	5,121,512	0.7709	-1.92%
2018-06-04	0	1.040	1.040	1.050	1.030	1.080	2,368,000	2,499,470	1.0555	0.775	0.775	0.783	0.768	0.805	3,176,464	0.7869	-4.59%
2018-06-01	0	1.090	1.080	1.090	1.060	1.100	132,000	141,700	1.0735	0.813	0.805	0.813	0.790	0.820	177,066	0.8003	-0.91%
2018-05-31	0	1.100	1.090	1.100	1.090	1.100	552,000	603,560	1.0934	0.820	0.813	0.820	0.813	0.820	740,460	0.8151	0.92%
2018-05-30	0	1.090	1.080	1.090	1.060	1.130	1,186,000	1,295,260	1.0921	0.813	0.805	0.813	0.790	0.842	1,590,915	0.8142	-4.39%
2018-05-29	0	1.140	1.130	1.140	1.120	1.140	490,000	554,120	1.1309	0.850	0.842	0.850	0.835	0.850	657,292	0.8430	0.00%
2018-05-28	0	1.140	1.140	1.150	1.140	1.160	964,000	1,108,774	1.1502	0.850	0.850	0.857	0.850	0.865	1,293,121	0.8574	-0.87%
2018-05-25	0	1.150	1.140	1.160	1.140	1.160	505,000	579,860	1.1482	0.857	0.850	0.865	0.850	0.865	677,413	0.8560	0.00%
2018-05-24	0	1.150	1.150	1.160	1.150	1.160	274,000	315,840	1.1527	0.857	0.857	0.865	0.857	0.865	367,547	0.8593	-0.86%
2018-05-23	0	1.170	1.160	1.170	1.160	1.180	318,000	371,560	1.1684	0.865	0.857	0.865	0.857	0.872	430,246	0.8636	-0.85%
2018-05-21	0	1.180	1.170	1.180	1.150	1.180	1,010,000	1,178,600	1.1669	0.872	0.865	0.872	0.850	0.872	1,366,506	0.8625	1.72%
2018-05-18	0	1.160	1.160	1.170	1.160	1.170	1,098,000	1,280,800	1.1665	0.857	0.857	0.865	0.857	0.865	1,485,568	0.8622	-0.85%
2018-05-17	0	1.170	1.170	1.180	1.170	1.190	1,908,000	2,247,420	1.1779	0.865	0.865	0.872	0.865	0.880	2,581,478	0.8706	0.00%
2018-05-16	0	1.170	1.170	1.190	1.170	1.180	262,000	307,340	1.1731	0.865	0.865	0.880	0.865	0.872	354,480	0.8670	0.00%
2018-05-15	0	1.170	1.170	1.180	1.160	1.200	4,618,000	5,403,680	1.1701	0.865	0.865	0.872	0.857	0.887	6,248,044	0.8649	0.00%
2018-05-14	0	1.170	1.160	1.170	1.160	1.200	1,306,086	1,528,060	1.1700	0.865	0.857	0.865	0.857	0.887	1,767,103	0.8647	0.86%
2018-05-11	0	1.160	1.160	1.170	1.150	1.180	1,062,000	1,233,150	1.1612	0.857	0.857	0.865	0.850	0.872	1,436,861	0.8582	0.87%
2018-05-10	0	1.150	1.150	1.160	1.150	1.170	728,000	842,540	1.1573	0.850	0.850	0.857	0.850	0.865	984,967	0.8554	-0.86%
2018-05-09	0	1.160	1.160	1.170	1.150	1.170	1,056,000	1,224,600	1.1597	0.857	0.857	0.865	0.850	0.865	1,428,743	0.8571	-1.69%
2018-05-08	0	1.180	1.180	1.190	1.170	1.180	544,000	638,520	1.1738	0.872	0.872	0.880	0.865	0.872	736,019	0.8675	0.00%
2018-05-07	0	1.180	1.180	1.200	1.170	1.190	289,000	340,250	1.1773	0.872	0.872	0.887	0.865	0.880	391,010	0.8702	0.00%
2018-05-04	0	1.180	1.180	1.190	1.160	1.220	786,000	940,240	1.1962	0.872	0.872	0.880	0.857	0.902	1,063,439	0.8842	-2.48%
2018-05-03	0	1.210	1.210	1.230	1.200	1.220	7,940,000	9,607,380	1.2100	0.894	0.894	0.909	0.887	0.902	10,742,630	0.8943	-0.82%
2018-05-02	0	1.220	1.220	1.230	1.220	1.230	2,053,000	2,504,650	1.2200	0.902	0.902	0.909	0.902	0.909	2,777,660	0.9017	-0.81%
2018-04-30	0	1.230	1.220	1.230	1.220	1.230	376,000	458,760	1.2201	0.909	0.902	0.909	0.902	0.909	508,719	0.9018	0.00%
2018-04-27	0	1.230	1.220	1.230	1.210	1.230	214,000	260,960	1.2194	0.909	0.902	0.909	0.894	0.909	289,537	0.9013	1.65%
2018-04-26	0	1.210	1.210	1.220	1.210	1.230	838,000	1,015,860	1.2122	0.894	0.894	0.902	0.894	0.909	1,133,794	0.8960	-0.82%
2018-04-25	0	1.220	1.220	1.230	1.210	1.230	1,410,000	1,722,480	1.2216	0.902	0.902	0.909	0.894	0.909	1,907,696	0.9029	0.00%
2018-04-24	0	1.220	1.220	1.240	1.210	1.240	755,000	924,460	1.2245	0.902	0.902	0.916	0.894	0.916	1,021,497	0.9050	0.00%
2018-04-23	0	1.220	1.220	1.230	1.210	1.240	530,000	644,960	1.2169	0.902	0.902	0.909	0.894	0.916	717,077	0.8994	0.83%
2018-04-20	0	1.210	1.210	1.220	1.210	1.220	2,550,000	3,093,380	1.2131	0.894	0.894	0.902	0.894	0.902	3,450,089	0.8966	-0.82%
2018-04-19	0	1.220	1.220	1.230	1.220	1.250	1,780,000	2,195,520	1.2334	0.902	0.902	0.909	0.902	0.924	2,408,297	0.9116	-0.81%
2018-04-18	0	1.230	1.220	1.230	1.220	1.230	2,126,000	2,600,660	1.2233	0.909	0.902	0.909	0.902	0.909	2,876,427	0.9041	0.82%
2018-04-17	0	1.220	1.220	1.230	1.220	1.230	280,000	342,080	1.2217	0.902	0.902	0.909	0.902	0.909	378,833	0.9030	0.00%
2018-04-16	0	1.220	1.220	1.230	1.210	1.240	850,000	1,043,240	1.2273	0.902	0.902	0.909	0.894	0.916	1,150,030	0.9071	0.00%
2018-04-13	0	1.220	1.220	1.230	1.210	1.230	2,464,000	3,001,940	1.2183	0.902	0.902	0.909	0.894	0.909	3,333,733	0.9005	0.00%
2018-04-12	0	1.220	1.210	1.230	1.210	1.240	3,092,000	3,782,520	1.2233	0.902	0.894	0.909	0.894	0.916	4,183,402	0.9042	-0.81%
2018-04-11	0	1.230	1.230	1.240	1.200	1.240	6,476,000	7,921,400	1.2232	0.909	0.909	0.916	0.887	0.916	8,761,873	0.9041	2.50%
2018-04-10	0	1.200	1.200	1.210	1.190	1.220	10,191,000	12,264,160	1.2034	0.887	0.887	0.894	0.880	0.902	13,788,179	0.8895	0.00%
2018-04-09	0	1.200	1.200	1.210	1.190	1.210	3,692,000	4,440,600	1.2028	0.887	0.887	0.894	0.880	0.894	4,995,188	0.8890	0.00%
2018-04-06	0	1.200	1.200	1.210	1.200	1.220	1,222,000	1,476,600	1.2083	0.887	0.887	0.894	0.887	0.902	1,653,337	0.8931	0.84%
2018-04-04	0	1.190	1.190	1.210	1.190	1.210	3,694,000	4,441,840	1.2024	0.880	0.880	0.894	0.880	0.894	4,997,894	0.8887	-1.65%
2018-04-03	0	1.210	1.190	1.210	1.190	1.220	4,224,000	5,093,280	1.2058	0.894	0.880	0.894	0.880	0.902	5,714,971	0.8912	0.83%
2018-03-29	0	1.200	1.200	1.210	1.190	1.210	4,635,000	5,552,050	1.1979	0.887	0.887	0.894	0.880	0.894	6,271,044	0.8853	0.84%
2018-03-28	0	1.190	1.190	1.200	1.170	1.200	2,668,000	3,179,940	1.1919	0.880	0.880	0.887	0.865	0.887	3,609,740	0.8809	0.00%
2018-03-27	0	1.190	1.180	1.220	1.160	1.220	2,204,000	2,631,820	1.1941	0.880	0.872	0.902	0.857	0.902	2,981,959	0.8826	2.59%
2018-03-26	0	1.160	1.160	1.170	1.140	1.180	418,000	487,320	1.1658	0.857	0.857	0.865	0.843	0.872	565,544	0.8617	-0.85%
2018-03-23	0	1.170	1.170	1.180	1.130	1.190	866,000	1,002,180	1.1573	0.865	0.865	0.872	0.835	0.880	1,171,677	0.8553	-2.50%
2018-03-22	0	1.200	1.200	1.210	1.200	1.210	710,000	852,520	1.2007	0.887	0.887	0.894	0.887	0.894	960,613	0.8875	0.00%
2018-03-21	0	1.200	1.200	1.210	1.200	1.220	928,000	1,114,800	1.2013	0.887	0.887	0.894	0.887	0.902	1,255,562	0.8879	0.00%
2018-03-20	0	1.200	1.200	1.220	1.190	1.200	176,000	211,160	1.1998	0.887	0.887	0.902	0.880	0.887	238,124	0.8868	0.00%
2018-03-19	0	1.200	1.200	1.210	1.200	1.220	36,000	43,840	1.2178	0.887	0.887	0.894	0.887	0.902	48,707	0.9001	-1.64%
2018-03-16	0	1.220	1.200	1.220	1.180	1.220	1,222,000	1,481,010	1.2120	0.902	0.887	0.902	0.872	0.902	1,653,337	0.8958	1.67%
2018-03-15	0	1.200	1.200	1.210	1.180	1.200	552,000	656,480	1.1893	0.887	0.887	0.894	0.872	0.887	746,843	0.8790	-0.83%
2018-03-14	0	1.210	1.210	1.220	1.210	1.220	282,000	341,800	1.2121	0.894	0.894	0.902	0.894	0.902	381,539	0.8958	0.00%
2018-03-13	0	1.210	1.210	1.220	1.210	1.220	144,000	175,300	1.2174	0.894	0.894	0.902	0.894	0.902	194,829	0.8998	-0.82%
2018-03-12	0	1.220	1.220	1.230	1.210	1.230	657,000	803,970	1.2237	0.902	0.902	0.909	0.894	0.909	888,905	0.9044	0.83%
2018-03-09	0	1.210	1.200	1.220	1.200	1.230	426,000	515,920	1.2111	0.894	0.887	0.902	0.887	0.909	576,368	0.8951	-0.82%
2018-03-08	0	1.220	1.210	1.230	1.200	1.230	764,000	928,680	1.2155	0.902	0.894	0.909	0.887	0.909	1,033,674	0.8984	0.83%
2018-03-07	0	1.210	1.210	1.220	1.190	1.230	1,732,000	2,097,800	1.2112	0.894	0.894	0.902	0.880	0.909	2,343,355	0.8952	-0.82%
2018-03-06	0	1.220	1.210	1.220	1.180	1.220	5,236,000	6,286,420	1.2006	0.902	0.894	0.902	0.872	0.902	7,084,183	0.8874	3.39%
2018-03-05	0	1.180	1.180	1.190	1.160	1.190	1,060,000	1,251,260	1.1804	0.872	0.872	0.880	0.857	0.880	1,434,155	0.8725	-1.67%
2018-03-02	0	1.200	1.200	1.210	1.170	1.200	702,000	838,340	1.1942	0.887	0.887	0.894	0.865	0.887	949,789	0.8827	-0.83%
2018-03-01	0	1.210	1.200	1.210	1.170	1.210	892,000	1,067,350	1.1966	0.894	0.887	0.894	0.865	0.894	1,206,855	0.8844	2.54%
2018-02-28	0	1.180	1.180	1.190	1.180	1.200	252,000	299,780	1.1896	0.872	0.872	0.880	0.872	0.887	340,950	0.8792	-0.84%
2018-02-27	0	1.190	1.190	1.200	1.190	1.210	794,000	950,280	1.1968	0.880	0.880	0.887	0.880	0.894	1,074,263	0.8846	0.85%
2018-02-26	0	1.180	1.180	1.200	1.170	1.200	544,000	643,580	1.1831	0.872	0.872	0.887	0.865	0.887	736,019	0.8744	0.00%
2018-02-23	0	1.180	1.180	1.190	1.160	1.200	848,000	1,003,320	1.1832	0.872	0.872	0.880	0.857	0.887	1,147,324	0.8745	1.72%
2018-02-22	0	1.160	1.160	1.170	1.160	1.180	144,000	167,620	1.1640	0.857	0.857	0.865	0.857	0.872	194,829	0.8603	-0.85%
2018-02-21	0	1.170	1.160	1.180	1.130	1.190	958,000	1,115,500	1.1644	0.865	0.857	0.872	0.835	0.880	1,296,151	0.8606	-1.68%
2018-02-20	0	1.190	1.180	1.190	1.150	1.220	202,000	238,960	1.1830	0.880	0.872	0.880	0.850	0.902	273,301	0.8743	1.71%
2018-02-15	0	1.170	1.170	1.190	1.170	1.190	222,000	262,020	1.1803	0.865	0.865	0.880	0.865	0.880	300,361	0.8724	-0.85%
2018-02-14	0	1.180	1.170	1.180	1.170	1.180	247,000	290,460	1.1760	0.872	0.865	0.872	0.865	0.872	334,185	0.8692	0.85%
2018-02-13	0	1.170	1.160	1.170	1.130	1.180	1,046,000	1,213,960	1.1606	0.865	0.857	0.865	0.835	0.872	1,415,213	0.8578	4.46%
2018-02-12	0	1.120	1.110	1.120	1.050	1.130	2,536,000	2,775,340	1.0944	0.828	0.820	0.828	0.776	0.835	3,431,147	0.8089	4.67%
2018-02-09	0	1.070	1.070	1.080	1.070	1.120	11,426,000	12,440,180	1.0888	0.791	0.791	0.798	0.791	0.828	15,459,105	0.8047	-7.76%
2018-02-08	0	1.160	1.150	1.160	1.150	1.180	1,998,000	2,322,930	1.1626	0.857	0.850	0.857	0.850	0.872	2,703,246	0.8593	-0.85%
2018-02-07	0	1.170	1.160	1.170	1.160	1.220	3,856,000	4,587,200	1.1896	0.865	0.857	0.865	0.857	0.902	5,217,076	0.8793	-0.85%
2018-02-06	0	1.180	1.170	1.180	1.170	1.200	13,714,000	16,248,320	1.1848	0.872	0.865	0.872	0.865	0.887	18,554,714	0.8757	-2.48%
2018-02-05	0	1.210	1.200	1.210	1.160	1.220	2,906,000	3,459,140	1.1903	0.894	0.887	0.894	0.857	0.902	3,931,749	0.8798	0.83%
2018-02-02	0	1.200	1.200	1.210	1.200	1.220	1,548,000	1,866,600	1.2058	0.887	0.887	0.894	0.887	0.902	2,094,407	0.8912	-1.64%
2018-02-01	0	1.220	1.210	1.220	1.180	1.220	1,212,000	1,452,800	1.1987	0.902	0.894	0.902	0.872	0.902	1,639,807	0.8860	3.39%
2018-01-31	0	1.180	1.180	1.190	1.160	1.220	1,084,000	1,282,240	1.1829	0.872	0.872	0.880	0.857	0.902	1,466,626	0.8743	0.85%
2018-01-30	0	1.170	1.170	1.180	1.160	1.210	1,720,000	2,031,820	1.1813	0.865	0.865	0.872	0.857	0.894	2,327,119	0.8731	-2.50%
2018-01-29	0	1.200	1.200	1.220	1.190	1.240	2,698,000	3,272,560	1.2130	0.887	0.887	0.902	0.880	0.916	3,650,330	0.8965	-3.23%
2018-01-26	0	1.240	1.240	1.250	1.230	1.260	2,276,000	2,839,660	1.2477	0.916	0.916	0.924	0.909	0.931	3,079,374	0.9222	-1.59%
2018-01-25	0	1.260	1.250	1.260	1.250	1.270	4,994,000	6,266,120	1.2547	0.931	0.924	0.931	0.924	0.939	6,756,763	0.9274	0.80%
2018-01-24	0	1.250	1.250	1.260	1.240	1.260	10,108,000	12,641,820	1.2507	0.924	0.924	0.931	0.916	0.931	13,675,882	0.9244	0.00%
2018-01-23	0	1.250	1.250	1.260	1.240	1.260	3,270,000	4,099,060	1.2535	0.924	0.924	0.931	0.916	0.931	4,424,232	0.9265	-0.79%
2018-01-22	0	1.260	1.250	1.260	1.250	1.270	2,439,000	3,061,600	1.2553	0.931	0.924	0.931	0.924	0.939	3,299,909	0.9278	0.80%
2018-01-19	0	1.250	1.250	1.260	1.250	1.270	6,148,000	7,687,600	1.2504	0.924	0.924	0.931	0.924	0.939	8,318,097	0.9242	-1.57%
2018-01-18	0	1.270	1.260	1.270	1.240	1.270	3,407,000	4,277,500	1.2555	0.939	0.931	0.939	0.916	0.939	4,609,590	0.9280	1.60%
2018-01-17	0	1.250	1.240	1.250	1.230	1.250	2,872,000	3,580,680	1.2468	0.924	0.916	0.924	0.909	0.924	3,885,747	0.9215	0.81%
2018-01-16	0	1.240	1.240	1.250	1.200	1.250	10,464,000	12,806,900	1.2239	0.916	0.916	0.924	0.887	0.924	14,157,542	0.9046	2.48%
2018-01-15	0	1.210	1.200	1.210	1.170	1.230	4,372,000	5,220,240	1.1940	0.894	0.887	0.894	0.865	0.909	5,915,212	0.8825	0.83%
2018-01-12	0	1.200	1.200	1.210	1.180	1.220	2,494,000	2,976,120	1.1933	0.887	0.887	0.894	0.872	0.902	3,374,322	0.8820	0.84%
2018-01-11	0	1.190	1.190	1.200	1.190	1.210	1,960,000	2,349,800	1.1989	0.880	0.880	0.887	0.880	0.894	2,651,833	0.8861	0.00%
2018-01-10	0	1.190	1.190	1.200	1.180	1.210	322,000	383,860	1.1921	0.880	0.880	0.887	0.872	0.894	435,658	0.8811	-1.65%
2018-01-09	0	1.210	1.200	1.210	1.180	1.220	1,922,000	2,292,480	1.1928	0.894	0.887	0.894	0.872	0.902	2,600,420	0.8816	2.54%
2018-01-08	0	1.180	1.180	1.200	1.180	1.210	1,484,000	1,774,900	1.1960	0.872	0.872	0.887	0.872	0.894	2,007,817	0.8840	-0.84%
2018-01-05	0	1.190	1.190	1.210	1.190	1.220	728,000	876,204	1.2036	0.880	0.880	0.894	0.880	0.902	984,967	0.8896	-1.65%
2018-01-04	0	1.210	1.200	1.210	1.190	1.220	472,000	568,460	1.2044	0.894	0.887	0.894	0.880	0.902	638,605	0.8902	1.68%
2018-01-03	0	1.190	1.190	1.200	1.170	1.200	1,418,000	1,681,200	1.1856	0.880	0.880	0.887	0.865	0.887	1,918,520	0.8763	-0.83%
2018-01-02	0	1.200	1.190	1.200	1.200	1.230	716,000	863,600	1.2061	0.887	0.880	0.887	0.887	0.909	968,731	0.8915	-2.44%
2017-12-29	0	1.230	1.210	1.230	1.180	1.240	3,600,000	4,310,292	1.1973	0.909	0.894	0.909	0.872	0.916	4,870,714	0.8849	3.36%
2017-12-28	0	1.190	1.180	1.190	1.180	1.200	222,000	264,120	1.1897	0.880	0.872	0.880	0.872	0.887	300,361	0.8793	-0.83%
2017-12-27	0	1.200	1.200	1.210	1.190	1.240	2,064,000	2,525,400	1.2235	0.887	0.887	0.894	0.880	0.916	2,792,543	0.9043	-3.23%
2017-12-22	0	1.240	1.230	1.240	1.190	1.240	3,160,000	3,804,512	1.2040	0.916	0.909	0.916	0.880	0.916	4,275,404	0.8899	5.08%
2017-12-21	0	1.180	1.180	1.200	1.180	1.210	1,322,000	1,577,300	1.1931	0.872	0.872	0.887	0.872	0.894	1,788,634	0.8818	-0.84%
2017-12-20	0	1.190	1.190	1.200	1.160	1.220	2,682,000	3,156,880	1.1771	0.880	0.880	0.887	0.857	0.902	3,628,682	0.8700	-2.46%
2017-12-19	0	1.220	1.210	1.220	1.210	1.260	3,924,000	4,816,520	1.2275	0.902	0.894	0.902	0.894	0.931	5,309,078	0.9072	-3.17%
2017-12-18	0	1.260	1.250	1.260	1.240	1.290	4,546,000	5,717,440	1.2577	0.931	0.924	0.931	0.916	0.953	6,150,629	0.9296	1.61%
2017-12-15	0	1.240	1.230	1.240	1.230	1.250	4,470,000	5,538,740	1.2391	0.916	0.909	0.916	0.909	0.924	6,047,803	0.9158	0.00%
2017-12-14	0	1.240	1.240	1.250	1.220	1.250	12,462,000	15,448,780	1.2397	0.916	0.916	0.924	0.902	0.924	16,860,788	0.9163	1.64%
2017-12-13	0	1.220	1.220	1.230	1.180	1.230	10,800,000	13,059,680	1.2092	0.902	0.902	0.909	0.872	0.909	14,612,142	0.8938	3.39%
2017-12-12	0	1.180	1.180	1.190	1.170	1.200	3,140,000	3,719,120	1.1844	0.872	0.872	0.880	0.865	0.887	4,248,345	0.8754	0.85%
2017-12-11	0	1.170	1.160	1.180	1.160	1.180	2,454,000	2,866,980	1.1683	0.865	0.857	0.872	0.857	0.872	3,320,203	0.8635	-0.85%
2017-12-08	0	1.180	1.170	1.180	1.170	1.200	686,000	809,460	1.1800	0.872	0.865	0.872	0.865	0.887	928,142	0.8721	0.00%
2017-12-07	0	1.180	1.170	1.180	1.150	1.180	4,558,000	5,325,050	1.1683	0.872	0.865	0.872	0.850	0.872	6,166,865	0.8635	0.85%
2017-12-06	0	1.170	1.150	1.170	1.140	1.190	5,218,000	6,078,460	1.1649	0.865	0.850	0.865	0.843	0.880	7,059,829	0.8610	0.86%
2017-12-05	0	1.160	1.150	1.160	1.140	1.210	5,708,000	6,579,091	1.1526	0.857	0.850	0.857	0.843	0.894	7,722,788	0.8519	-2.52%
2017-12-04	0	1.190	1.170	1.190	1.110	1.200	7,292,000	8,431,780	1.1563	0.880	0.865	0.880	0.820	0.887	9,865,902	0.8546	6.25%
2017-12-01	0	1.120	1.110	1.120	1.100	1.130	3,028,000	3,355,160	1.1080	0.828	0.820	0.828	0.813	0.835	4,096,812	0.8190	3.70%
2017-11-30	0	1.080	1.070	1.080	1.050	1.110	1,930,000	2,070,860	1.0730	0.798	0.791	0.798	0.776	0.820	2,611,244	0.7931	2.86%
2017-11-29	0	1.050	1.050	1.060	1.040	1.060	438,000	460,580	1.0516	0.776	0.776	0.783	0.769	0.783	592,604	0.7772	-0.94%
2017-11-28	0	1.060	1.050	1.060	1.040	1.060	414,000	434,820	1.0503	0.783	0.776	0.783	0.769	0.783	560,132	0.7763	0.95%
2017-11-27	0	1.050	1.040	1.060	1.040	1.090	592,000	622,720	1.0519	0.776	0.769	0.783	0.769	0.806	800,962	0.7775	-0.94%
2017-11-24	0	1.060	1.050	1.060	1.040	1.060	1,426,000	1,506,640	1.0565	0.783	0.776	0.783	0.769	0.783	1,929,344	0.7809	1.92%
2017-11-23	0	1.040	1.030	1.040	1.020	1.050	1,890,000	1,961,040	1.0376	0.769	0.761	0.769	0.754	0.776	2,557,125	0.7669	-0.95%
2017-11-22	0	1.050	1.040	1.050	1.040	1.060	2,052,000	2,151,720	1.0486	0.776	0.769	0.776	0.769	0.783	2,776,307	0.7750	-0.94%
2017-11-21	0	1.060	1.050	1.060	1.040	1.060	1,638,000	1,721,600	1.0510	0.783	0.776	0.783	0.769	0.783	2,216,175	0.7768	-0.93%
2017-11-20	0	1.070	1.070	1.080	1.040	1.080	2,328,000	2,457,180	1.0555	0.791	0.791	0.798	0.769	0.798	3,149,728	0.7801	-0.93%
2017-11-17	0	1.080	1.080	1.090	1.070	1.100	979,000	1,059,030	1.0817	0.798	0.798	0.806	0.791	0.813	1,324,564	0.7995	-0.92%
2017-11-16	0	1.090	1.080	1.090	1.070	1.100	974,000	1,051,700	1.0798	0.806	0.798	0.806	0.791	0.813	1,317,799	0.7981	-0.91%
2017-11-15	0	1.100	1.080	1.100	1.080	1.110	864,000	942,540	1.0909	0.813	0.798	0.813	0.798	0.820	1,168,971	0.8063	-0.90%
2017-11-14	0	1.110	1.100	1.120	1.100	1.120	1,322,000	1,463,360	1.1069	0.820	0.813	0.828	0.813	0.828	1,788,634	0.8181	-0.89%
2017-11-13	0	1.120	1.110	1.130	1.110	1.150	1,166,000	1,310,380	1.1238	0.828	0.820	0.835	0.820	0.850	1,577,570	0.8306	-2.61%
2017-11-10	0	1.150	1.140	1.150	1.110	1.150	1,358,000	1,526,620	1.1242	0.850	0.843	0.850	0.820	0.850	1,837,342	0.8309	2.68%
2017-11-09	0	1.120	1.120	1.140	1.120	1.180	5,436,000	6,181,460	1.1371	0.828	0.828	0.843	0.828	0.872	7,354,778	0.8405	-5.08%
2017-11-08	0	1.180	1.180	1.190	1.180	1.210	2,056,000	2,452,004	1.1926	0.872	0.872	0.880	0.872	0.894	2,781,719	0.8815	-0.84%
2017-11-07	0	1.190	1.180	1.190	1.150	1.240	13,332,000	16,038,950	1.2030	0.880	0.872	0.880	0.850	0.916	18,037,877	0.8892	2.59%
2017-11-06	0	1.160	1.160	1.170	1.100	1.180	6,914,000	7,893,970	1.1417	0.857	0.857	0.865	0.813	0.872	9,354,477	0.8439	5.45%
2017-11-03	0	1.100	1.090	1.100	1.070	1.100	1,914,000	2,084,940	1.0893	0.813	0.806	0.813	0.791	0.813	2,589,596	0.8051	1.85%
2017-11-02	0	1.080	1.080	1.090	1.060	1.090	1,598,000	1,714,340	1.0728	0.798	0.798	0.806	0.783	0.806	2,162,056	0.7929	0.93%
2017-11-01	0	1.070	1.070	1.080	1.060	1.080	594,000	636,000	1.0707	0.791	0.791	0.798	0.783	0.798	803,668	0.7914	-0.93%
2017-10-31	0	1.080	1.070	1.080	1.050	1.080	1,416,000	1,511,860	1.0677	0.798	0.791	0.798	0.776	0.798	1,915,814	0.7891	0.93%
2017-10-30	0	1.070	1.070	1.080	1.070	1.100	3,292,000	3,560,560	1.0816	0.791	0.791	0.798	0.791	0.813	4,453,997	0.7994	0.00%
2017-10-27	0	1.070	1.070	1.080	1.050	1.080	2,090,000	2,232,700	1.0683	0.791	0.791	0.798	0.776	0.798	2,827,720	0.7896	1.90%
2017-10-26	0	1.050	1.050	1.060	1.050	1.070	913,000	970,020	1.0625	0.776	0.776	0.783	0.776	0.791	1,235,267	0.7853	-0.94%
2017-10-25	0	1.060	1.060	1.070	1.060	1.080	912,000	975,460	1.0696	0.783	0.783	0.791	0.783	0.798	1,233,914	0.7905	0.00%
2017-10-24	0	1.060	1.050	1.060	1.040	1.060	970,000	1,023,380	1.0550	0.783	0.776	0.783	0.769	0.783	1,312,387	0.7798	-0.93%
2017-10-23	0	1.070	1.060	1.070	1.050	1.080	1,050,000	1,118,260	1.0650	0.791	0.783	0.791	0.776	0.798	1,420,625	0.7872	0.94%
2017-10-20	0	1.060	1.060	1.070	1.020	1.090	2,780,000	2,945,840	1.0597	0.783	0.783	0.791	0.754	0.806	3,761,274	0.7832	3.92%
2017-10-19	0	1.020	1.020	1.030	1.020	1.040	2,160,000	2,212,260	1.0242	0.754	0.754	0.761	0.754	0.769	2,922,428	0.7570	-0.97%
2017-10-18	0	1.030	1.030	1.040	1.020	1.050	1,064,000	1,103,980	1.0376	0.761	0.761	0.769	0.754	0.776	1,439,567	0.7669	-0.96%
2017-10-17	0	1.040	1.030	1.040	1.000	1.040	7,276,000	7,409,120	1.0183	0.769	0.761	0.769	0.739	0.769	9,844,254	0.7526	0.00%
2017-10-16	0	1.040	1.040	1.050	1.040	1.060	1,462,000	1,538,580	1.0524	0.769	0.769	0.776	0.769	0.783	1,978,051	0.7778	-0.95%
2017-10-13	0	1.050	1.040	1.060	1.040	1.070	2,800,000	2,933,240	1.0476	0.776	0.769	0.783	0.769	0.791	3,788,333	0.7743	0.00%
2017-10-12	0	1.050	1.050	1.070	1.050	1.080	1,122,000	1,190,440	1.0610	0.776	0.776	0.791	0.776	0.798	1,518,039	0.7842	-1.87%
2017-10-11	0	1.070	1.070	1.090	1.070	1.110	1,982,000	2,141,100	1.0803	0.791	0.791	0.806	0.791	0.820	2,681,599	0.7984	0.00%
2017-10-10	0	1.070	1.060	1.070	1.040	1.080	920,000	970,980	1.0554	0.791	0.783	0.791	0.769	0.798	1,244,738	0.7801	-0.93%
2017-10-09	0	1.080	1.070	1.090	1.060	1.090	974,000	1,051,280	1.0793	0.798	0.791	0.806	0.783	0.806	1,317,799	0.7978	1.89%
2017-10-06	0	1.060	1.060	1.080	1.060	1.090	404,000	431,900	1.0691	0.783	0.783	0.798	0.783	0.806	546,602	0.7902	0.00%
2017-10-04	0	1.060	1.060	1.070	1.060	1.100	2,388,000	2,574,440	1.0781	0.783	0.783	0.791	0.783	0.813	3,230,907	0.7968	0.95%
2017-10-03	0	1.050	1.050	1.070	1.050	1.120	1,262,000	1,345,260	1.0660	0.776	0.776	0.791	0.776	0.828	1,707,456	0.7879	-4.55%
2017-09-29	0	1.100	1.080	1.100	1.060	1.120	3,832,000	4,185,780	1.0923	0.813	0.798	0.813	0.783	0.828	5,184,604	0.8073	7.84%
2017-09-28	0	1.020	1.020	1.050	1.020	1.050	872,000	904,560	1.0373	0.754	0.754	0.776	0.754	0.776	1,179,795	0.7667	-2.86%
2017-09-27	0	1.050	1.050	1.060	1.050	1.080	550,000	582,400	1.0589	0.776	0.776	0.783	0.776	0.798	744,137	0.7827	0.00%
2017-09-26	0	1.050	1.050	1.060	1.040	1.070	594,000	629,640	1.0600	0.776	0.776	0.783	0.769	0.791	803,668	0.7835	1.94%
2017-09-25	0	1.030	1.030	1.050	1.030	1.060	488,000	506,900	1.0387	0.761	0.761	0.776	0.761	0.783	660,252	0.7677	-1.90%
2017-09-22	0	1.050	1.050	1.060	1.030	1.060	992,000	1,033,000	1.0413	0.776	0.776	0.783	0.761	0.783	1,342,152	0.7697	1.94%
2017-09-21	0	1.030	1.030	1.050	1.020	1.090	2,426,000	2,551,460	1.0517	0.761	0.761	0.776	0.754	0.806	3,282,320	0.7773	-5.50%
2017-09-20	0	1.090	1.090	1.100	1.090	1.120	1,212,000	1,342,580	1.1077	0.806	0.806	0.813	0.806	0.828	1,639,807	0.8187	-3.54%
2017-09-19	0	1.130	1.130	1.140	1.110	1.140	2,704,000	3,062,240	1.1325	0.835	0.835	0.843	0.820	0.843	3,658,447	0.8370	-0.88%
2017-09-18	0	1.140	1.140	1.150	1.080	1.150	5,386,000	6,093,660	1.1314	0.843	0.843	0.850	0.798	0.850	7,287,129	0.8362	7.55%
2017-09-15	0	1.060	1.050	1.070	1.010	1.070	2,462,000	2,555,440	1.0380	0.783	0.776	0.791	0.747	0.791	3,331,027	0.7672	3.92%
2017-09-14	0	1.020	1.020	1.040	1.000	1.030	2,450,000	2,491,160	1.0168	0.754	0.754	0.769	0.739	0.761	3,314,791	0.7515	0.99%
2017-09-13	0	1.010	1.010	1.020	1.000	1.020	2,010,000	2,030,020	1.0100	0.747	0.747	0.754	0.739	0.754	2,719,482	0.7465	-0.98%
2017-09-12	0	1.020	1.010	1.030	1.000	1.020	964,000	977,080	1.0136	0.754	0.747	0.761	0.739	0.754	1,304,269	0.7491	0.00%
2017-09-11	0	1.020	1.020	1.040	1.000	1.040	1,838,000	1,856,660	1.0102	0.754	0.754	0.769	0.739	0.769	2,486,770	0.7466	0.00%
2017-09-08	0	1.020	1.010	1.030	1.010	1.040	1,446,000	1,474,700	1.0198	0.754	0.747	0.761	0.747	0.769	1,956,403	0.7538	-0.71%
2017-09-07	0	1.040	1.040	1.050	1.010	1.050	1,654,000	1,706,970	1.0320	0.759	0.759	0.767	0.737	0.767	2,265,488	0.7535	2.97%
2017-09-06	0	1.010	1.010	1.020	1.000	1.020	1,440,000	1,453,380	1.0093	0.737	0.737	0.745	0.730	0.745	1,972,371	0.7369	-0.98%
2017-09-05	0	1.020	1.020	1.030	1.000	1.030	838,000	850,460	1.0149	0.745	0.745	0.752	0.730	0.752	1,147,811	0.7409	0.00%
2017-09-04	0	1.020	1.010	1.020	1.000	1.030	858,000	864,900	1.0080	0.745	0.737	0.745	0.730	0.752	1,175,205	0.7360	-0.97%
2017-09-01	0	1.030	1.030	1.040	1.020	1.060	2,140,000	2,231,266	1.0426	0.752	0.752	0.759	0.745	0.774	2,931,163	0.7612	-1.90%
2017-08-31	0	1.050	1.040	1.050	1.010	1.050	1,116,000	1,161,320	1.0406	0.767	0.759	0.767	0.737	0.767	1,528,588	0.7597	2.94%
2017-08-30	0	1.020	1.010	1.040	1.000	1.040	3,710,000	3,766,290	1.0152	0.745	0.737	0.759	0.730	0.759	5,081,595	0.7412	-0.97%
2017-08-29	0	1.030	1.030	1.040	0.990	1.090	5,060,000	5,264,000	1.0403	0.752	0.752	0.759	0.723	0.796	6,930,694	0.7595	-4.63%
2017-08-28	0	1.080	1.070	1.090	1.070	1.100	1,456,000	1,565,600	1.0753	0.788	0.781	0.796	0.781	0.803	1,994,287	0.7850	1.89%
2017-08-25	0	1.060	1.060	1.080	1.050	1.080	1,550,000	1,654,860	1.0677	0.774	0.774	0.788	0.767	0.788	2,123,039	0.7795	0.00%
2017-08-24	0	1.060	1.060	1.070	1.060	1.110	2,057,764	2,219,136	1.0784	0.774	0.774	0.781	0.774	0.810	2,818,524	0.7873	0.95%
2017-08-22	0	1.050	1.050	1.060	1.030	1.090	2,180,000	2,300,400	1.0552	0.767	0.767	0.774	0.752	0.796	2,985,951	0.7704	0.96%
2017-08-21	0	1.040	1.030	1.040	1.010	1.040	102,000	104,640	1.0259	0.759	0.752	0.759	0.737	0.759	139,710	0.7490	0.97%
2017-08-18	0	1.030	1.020	1.030	0.980	1.030	2,828,000	2,833,720	1.0020	0.752	0.745	0.752	0.715	0.752	3,873,518	0.7316	3.00%
2017-08-17	0	1.000	0.990	1.000	0.950	1.050	2,710,000	2,665,046	0.9834	0.730	0.723	0.730	0.694	0.767	3,711,893	0.7180	-4.76%
2017-08-16	0	1.050	1.040	1.050	1.010	1.050	220,000	227,260	1.0330	0.767	0.759	0.767	0.737	0.767	301,335	0.7542	0.00%
2017-08-15	0	1.050	1.040	1.070	1.020	1.060	718,000	752,680	1.0483	0.767	0.759	0.781	0.745	0.774	983,446	0.7653	1.94%
2017-08-14	0	1.030	1.020	1.030	1.010	1.050	1,612,000	1,654,850	1.0266	0.752	0.745	0.752	0.737	0.767	2,207,960	0.7495	1.98%
2017-08-11	0	1.010	1.000	1.010	0.910	1.090	3,302,000	3,347,350	1.0137	0.737	0.730	0.737	0.664	0.796	4,522,757	0.7401	-7.34%
2017-08-10	0	1.090	1.070	1.100	1.070	1.110	1,400,000	1,523,760	1.0884	0.796	0.781	0.803	0.781	0.810	1,917,583	0.7946	-0.91%
2017-08-09	0	1.100	1.090	1.100	1.090	1.120	1,064,000	1,167,202	1.0970	0.803	0.796	0.803	0.796	0.818	1,457,363	0.8009	0.00%
2017-08-08	0	1.100	1.090	1.100	1.090	1.120	1,128,000	1,244,840	1.1036	0.803	0.796	0.803	0.796	0.818	1,545,024	0.8057	1.85%
2017-08-07	0	1.080	1.080	1.090	1.070	1.100	1,498,000	1,622,330	1.0830	0.788	0.788	0.796	0.781	0.803	2,051,814	0.7907	0.93%
2017-08-04	0	1.070	1.070	1.080	1.060	1.130	2,724,000	2,975,600	1.0924	0.781	0.781	0.788	0.774	0.825	3,731,069	0.7975	-5.31%
2017-08-03	0	1.130	1.120	1.140	1.110	1.150	600,000	682,800	1.1380	0.825	0.818	0.832	0.810	0.840	821,821	0.8308	-0.88%
2017-08-02	0	1.140	1.130	1.140	1.130	1.150	310,000	352,510	1.1371	0.832	0.825	0.832	0.825	0.840	424,608	0.8302	0.88%
2017-08-01	0	1.130	1.120	1.130	1.110	1.140	614,000	686,970	1.1188	0.825	0.818	0.825	0.810	0.832	840,997	0.8169	1.80%
2017-07-31	0	1.110	1.110	1.120	1.100	1.130	814,000	903,732	1.1102	0.810	0.810	0.818	0.803	0.825	1,114,938	0.8106	-2.63%
2017-07-28	0	1.140	1.120	1.140	1.120	1.140	454,000	513,654	1.1314	0.832	0.818	0.832	0.818	0.832	621,845	0.8260	0.88%
2017-07-27	0	1.130	1.120	1.140	1.120	1.150	472,000	534,102	1.1316	0.825	0.818	0.832	0.818	0.840	646,499	0.8261	0.00%
2017-07-26	0	1.130	1.120	1.130	1.100	1.130	1,716,000	1,923,192	1.1207	0.825	0.818	0.825	0.803	0.825	2,350,409	0.8182	1.80%
2017-07-25	0	1.110	1.110	1.120	1.100	1.120	1,976,000	2,196,586	1.1116	0.810	0.810	0.818	0.803	0.818	2,706,532	0.8116	-0.89%
2017-07-24	0	1.120	1.110	1.120	1.110	1.130	1,559,000	1,743,020	1.1180	0.818	0.810	0.818	0.810	0.825	2,135,366	0.8163	0.90%
2017-07-21	0	1.110	1.110	1.130	1.100	1.150	632,000	707,114	1.1189	0.810	0.810	0.825	0.803	0.840	865,652	0.8169	-1.77%
2017-07-20	0	1.130	1.120	1.130	1.100	1.160	3,910,000	4,425,402	1.1318	0.825	0.818	0.825	0.803	0.847	5,355,536	0.8263	0.89%
2017-07-19	0	1.120	1.110	1.120	1.100	1.140	5,634,000	6,264,808	1.1120	0.818	0.810	0.818	0.803	0.832	7,716,903	0.8118	0.00%
2017-07-18	0	1.120	1.110	1.120	1.110	1.140	2,039,000	2,283,002	1.1197	0.818	0.810	0.818	0.810	0.832	2,792,823	0.8175	-0.88%
2017-07-17	0	1.130	1.110	1.130	1.100	1.160	6,270,000	6,988,710	1.1146	0.825	0.810	0.825	0.803	0.847	8,588,033	0.8138	-1.74%
2017-07-14	0	1.150	1.150	1.160	1.150	1.170	1,364,000	1,582,620	1.1603	0.840	0.840	0.847	0.840	0.854	1,868,274	0.8471	-0.86%
2017-07-13	0	1.160	1.150	1.160	1.130	1.170	4,184,000	4,818,960	1.1518	0.847	0.840	0.847	0.825	0.854	5,730,834	0.8409	-1.69%
2017-07-12	0	1.180	1.160	1.180	1.160	1.190	788,000	924,410	1.1731	0.862	0.847	0.862	0.847	0.869	1,079,325	0.8565	0.85%
2017-07-11	0	1.170	1.160	1.170	1.160	1.180	1,142,000	1,337,006	1.1708	0.854	0.847	0.854	0.847	0.862	1,564,200	0.8548	-0.85%
2017-07-10	0	1.180	1.170	1.180	1.160	1.180	936,000	1,094,760	1.1696	0.862	0.854	0.862	0.847	0.862	1,282,041	0.8539	0.00%
2017-07-07	0	1.180	1.170	1.180	1.160	1.200	856,000	1,008,540	1.1782	0.862	0.854	0.862	0.847	0.876	1,172,465	0.8602	0.85%
2017-07-06	0	1.170	1.170	1.190	1.170	1.210	743,000	876,520	1.1797	0.854	0.854	0.869	0.854	0.883	1,017,689	0.8613	-1.68%
2017-07-05	0	1.190	1.180	1.190	1.160	1.210	1,410,000	1,667,564	1.1827	0.869	0.862	0.869	0.847	0.883	1,931,280	0.8635	0.00%
2017-07-04	0	1.190	1.180	1.190	1.160	1.230	1,890,000	2,271,990	1.2021	0.869	0.862	0.869	0.847	0.898	2,588,737	0.8776	-2.46%
2017-07-03	0	1.220	1.210	1.220	1.200	1.230	1,150,000	1,401,080	1.2183	0.891	0.883	0.891	0.876	0.898	1,575,158	0.8895	1.67%
2017-06-30	0	1.200	1.190	1.200	1.150	1.200	2,776,000	3,261,914	1.1750	0.876	0.869	0.876	0.840	0.876	3,802,294	0.8579	2.56%
2017-06-29	0	1.170	1.160	1.170	1.140	1.170	1,938,000	2,255,374	1.1638	0.854	0.847	0.854	0.832	0.854	2,654,483	0.8496	2.63%
2017-06-28	0	1.140	1.130	1.150	1.120	1.210	8,222,000	9,460,444	1.1506	0.832	0.825	0.840	0.818	0.883	11,261,692	0.8401	-6.56%
2017-06-27	0	1.220	1.210	1.220	1.210	1.240	2,824,652	3,453,167	1.2225	0.891	0.883	0.891	0.883	0.905	3,868,932	0.8925	-1.61%
2017-06-26	0	1.240	1.230	1.240	1.230	1.240	1,513,000	1,868,014	1.2346	0.905	0.898	0.905	0.898	0.905	2,072,360	0.9014	0.00%
2017-06-23	0	1.240	1.230	1.240	1.220	1.260	1,378,000	1,700,650	1.2341	0.905	0.898	0.905	0.891	0.920	1,887,450	0.9010	-0.80%
2017-06-22	0	1.250	1.240	1.250	1.200	1.260	4,584,000	5,638,750	1.2301	0.913	0.905	0.913	0.876	0.920	6,278,715	0.8981	0.81%
2017-06-21	0	1.240	1.240	1.250	1.230	1.330	12,889,147	16,477,702	1.2784	0.905	0.905	0.913	0.898	0.971	17,654,294	0.9334	0.81%
2017-06-20	0	1.230	1.230	1.240	1.230	1.250	764,000	947,400	1.2401	0.898	0.898	0.905	0.898	0.913	1,046,453	0.9053	0.00%
2017-06-19	0	1.230	1.230	1.240	1.230	1.250	1,140,000	1,407,460	1.2346	0.898	0.898	0.905	0.898	0.913	1,561,461	0.9014	-0.81%
2017-06-16	0	1.240	1.240	1.250	1.230	1.250	1,518,000	1,889,080	1.2445	0.905	0.905	0.913	0.898	0.913	2,079,208	0.9086	0.00%
2017-06-15	0	1.240	1.240	1.250	1.240	1.260	304,000	380,700	1.2523	0.905	0.905	0.913	0.905	0.920	416,389	0.9143	-1.59%
2017-06-14	0	1.260	1.250	1.260	1.250	1.270	1,866,000	2,349,560	1.2591	0.920	0.913	0.920	0.913	0.927	2,555,864	0.9193	0.80%
2017-06-13	0	1.250	1.250	1.260	1.250	1.270	2,602,000	3,270,120	1.2568	0.913	0.913	0.920	0.913	0.927	3,563,965	0.9176	-0.79%
2017-06-12	0	1.260	1.250	1.260	1.250	1.300	4,046,000	5,124,320	1.2665	0.920	0.913	0.920	0.913	0.949	5,541,815	0.9247	-1.56%
2017-06-09	0	1.280	1.270	1.280	1.270	1.290	3,640,000	4,659,620	1.2801	0.935	0.927	0.935	0.927	0.942	4,985,716	0.9346	0.00%
2017-06-08	0	1.280	1.280	1.290	1.280	1.300	2,278,000	2,940,640	1.2909	0.935	0.935	0.942	0.935	0.949	3,120,182	0.9425	-1.54%
2017-06-07	0	1.300	1.290	1.300	1.280	1.300	3,544,000	4,576,390	1.2913	0.949	0.942	0.949	0.935	0.949	4,854,225	0.9428	1.56%
2017-06-06	0	1.280	1.280	1.290	1.270	1.290	1,154,000	1,475,260	1.2784	0.935	0.935	0.942	0.927	0.942	1,580,636	0.9333	0.00%
2017-06-05	0	1.280	1.280	1.290	1.260	1.300	5,404,675	6,920,737	1.2805	0.935	0.935	0.942	0.920	0.949	7,402,796	0.9349	1.59%
2017-06-02	0	1.260	1.250	1.260	1.250	1.270	2,528,000	3,176,306	1.2565	0.920	0.913	0.920	0.913	0.927	3,462,607	0.9173	-0.79%
2017-06-01	0	1.270	1.260	1.270	1.250	1.270	846,000	1,066,202	1.2603	0.927	0.920	0.927	0.913	0.927	1,158,768	0.9201	1.60%
2017-05-31	0	1.250	1.250	1.260	1.220	1.270	2,824,000	3,543,384	1.2547	0.913	0.913	0.920	0.891	0.927	3,868,039	0.9161	0.00%
2017-05-29	0	1.250	1.240	1.250	1.240	1.260	866,000	1,078,228	1.2451	0.913	0.905	0.913	0.905	0.920	1,186,162	0.9090	0.81%
2017-05-26	0	1.240	1.240	1.250	1.220	1.250	952,000	1,184,020	1.2437	0.905	0.905	0.913	0.891	0.913	1,303,957	0.9080	0.81%
2017-05-25	0	1.230	1.230	1.240	1.230	1.250	928,000	1,153,960	1.2435	0.898	0.898	0.905	0.898	0.913	1,271,084	0.9079	0.00%
2017-05-24	0	1.230	1.230	1.240	1.230	1.250	2,172,005	2,704,026	1.2449	0.898	0.898	0.905	0.898	0.913	2,975,000	0.9089	-1.60%
2017-05-23	0	1.250	1.230	1.260	1.200	1.250	5,926,000	7,221,260	1.2186	0.913	0.898	0.920	0.876	0.913	8,116,856	0.8897	2.05%
2017-05-22	0	1.230	1.230	1.240	1.220	1.250	3,554,000	4,384,080	1.2336	0.894	0.894	0.902	0.887	0.909	4,888,190	0.8969	-0.81%
2017-05-19	0	1.240	1.230	1.240	1.220	1.250	1,624,000	2,001,300	1.2323	0.902	0.894	0.902	0.887	0.909	2,233,658	0.8960	0.00%
2017-05-18	0	1.240	1.230	1.240	1.220	1.250	5,732,000	7,068,132	1.2331	0.902	0.894	0.902	0.887	0.909	7,883,822	0.8965	-1.59%
2017-05-17	0	1.260	1.250	1.260	1.240	1.300	4,338,000	5,462,000	1.2591	0.916	0.909	0.916	0.902	0.945	5,966,508	0.9154	-2.33%
2017-05-16	0	1.290	1.270	1.290	1.270	1.340	4,370,000	5,697,298	1.3037	0.938	0.923	0.938	0.923	0.974	6,010,521	0.9479	0.00%
2017-05-15	0	1.290	1.280	1.290	1.240	1.310	18,202,000	22,841,850	1.2549	0.938	0.931	0.938	0.902	0.952	25,035,125	0.9124	5.74%
2017-05-12	0	1.220	1.220	1.230	1.220	1.240	1,010,000	1,243,060	1.2308	0.887	0.887	0.894	0.887	0.902	1,389,159	0.8948	-1.61%
2017-05-11	0	1.240	1.230	1.240	1.230	1.260	3,310,000	4,106,180	1.2405	0.902	0.894	0.902	0.894	0.916	4,552,591	0.9019	0.00%
2017-05-10	0	1.240	1.240	1.260	1.240	1.260	2,250,000	2,805,800	1.2470	0.902	0.902	0.916	0.902	0.916	3,094,662	0.9067	-1.59%
2017-05-09	0	1.260	1.250	1.260	1.250	1.270	1,006,000	1,263,400	1.2559	0.916	0.909	0.916	0.909	0.923	1,383,658	0.9131	-0.79%
2017-05-08	0	1.270	1.250	1.270	1.260	1.280	1,528,000	1,936,320	1.2672	0.923	0.909	0.923	0.916	0.931	2,101,619	0.9213	1.60%
2017-05-05	0	1.250	1.250	1.260	1.230	1.270	4,510,000	5,617,680	1.2456	0.909	0.909	0.916	0.894	0.923	6,203,077	0.9056	-1.57%
2017-05-04	0	1.270	1.270	1.280	1.270	1.300	1,846,000	2,357,700	1.2772	0.923	0.923	0.931	0.923	0.945	2,538,998	0.9286	-2.31%
2017-05-02	0	1.300	1.290	1.300	1.270	1.300	1,458,000	1,877,160	1.2875	0.945	0.938	0.945	0.923	0.945	2,005,341	0.9361	0.78%
2017-04-28	0	1.290	1.290	1.300	1.270	1.300	2,532,000	3,247,080	1.2824	0.938	0.938	0.945	0.923	0.945	3,482,526	0.9324	0.78%
2017-04-27	0	1.280	1.280	1.290	1.270	1.310	3,690,000	4,770,460	1.2928	0.931	0.931	0.938	0.923	0.952	5,075,245	0.9399	-3.03%
2017-04-26	0	1.320	1.310	1.320	1.260	1.320	4,104,000	5,340,560	1.3013	0.960	0.952	0.960	0.916	0.960	5,644,663	0.9461	3.94%
2017-04-25	0	1.270	1.250	1.270	1.240	1.270	2,252,000	2,822,900	1.2535	0.923	0.909	0.923	0.902	0.923	3,097,412	0.9114	2.42%
2017-04-24	0	1.240	1.230	1.240	1.230	1.250	564,000	697,060	1.2359	0.902	0.894	0.902	0.894	0.909	775,729	0.8986	0.81%
2017-04-21	0	1.230	1.230	1.240	1.230	1.250	2,118,000	2,628,920	1.2412	0.894	0.894	0.902	0.894	0.909	2,913,108	0.9024	-1.60%
2017-04-20	0	1.250	1.230	1.250	1.210	1.260	3,787,000	4,694,660	1.2397	0.909	0.894	0.909	0.880	0.916	5,208,659	0.9013	3.31%
2017-04-19	0	1.210	1.210	1.230	1.210	1.240	5,443,000	6,680,340	1.2273	0.880	0.880	0.894	0.880	0.902	7,486,330	0.8923	-0.82%
2017-04-18	0	1.220	1.220	1.230	1.210	1.300	12,128,000	15,229,580	1.2557	0.887	0.887	0.894	0.880	0.945	16,680,914	0.9130	-6.15%
2017-04-13	0	1.300	1.290	1.300	1.290	1.380	13,154,000	17,440,530	1.3259	0.945	0.938	0.945	0.938	1.003	18,092,080	0.9640	-2.26%
2017-04-12	0	1.330	1.330	1.340	1.250	1.340	9,504,000	12,371,640	1.3017	0.967	0.967	0.974	0.909	0.974	13,071,851	0.9464	5.56%
2017-04-11	0	1.260	1.250	1.260	1.220	1.270	4,968,000	6,169,950	1.2419	0.916	0.909	0.916	0.887	0.923	6,833,013	0.9030	3.28%
2017-04-10	0	1.220	1.210	1.220	1.220	1.240	5,500,000	6,721,700	1.2221	0.887	0.880	0.887	0.887	0.902	7,564,728	0.8886	-0.81%
2017-04-07	0	1.230	1.230	1.240	1.210	1.250	7,970,000	9,760,920	1.2247	0.894	0.894	0.902	0.880	0.909	10,961,979	0.8904	-1.60%
2017-04-06	0	1.250	1.250	1.270	1.250	1.280	3,810,000	4,832,700	1.2684	0.909	0.909	0.923	0.909	0.931	5,240,294	0.9222	-1.57%
2017-04-05	0	1.270	1.260	1.270	1.250	1.280	4,620,000	5,843,720	1.2649	0.923	0.916	0.923	0.909	0.931	6,354,372	0.9196	0.79%
2017-04-03	0	1.260	1.250	1.270	1.250	1.280	2,552,000	3,238,480	1.2690	0.916	0.909	0.923	0.909	0.931	3,510,034	0.9226	0.00%
2017-03-31	0	1.260	1.250	1.260	1.240	1.280	4,508,000	5,667,110	1.2571	0.916	0.909	0.916	0.902	0.931	6,200,327	0.9140	-0.79%
2017-03-30	0	1.270	1.270	1.280	1.250	1.340	12,057,500	15,607,830	1.2944	0.923	0.923	0.931	0.909	0.974	16,583,948	0.9411	2.42%
2017-03-29	0	1.240	1.240	1.250	1.160	1.250	23,421,000	28,513,250	1.2174	0.902	0.902	0.909	0.843	0.909	32,213,365	0.8851	5.98%
2017-03-28	0	1.170	1.170	1.190	1.130	1.190	10,226,000	11,910,590	1.1647	0.851	0.851	0.865	0.822	0.865	14,064,893	0.8468	1.74%
2017-03-27	0	1.150	1.140	1.150	1.130	1.180	2,923,000	3,348,560	1.1456	0.836	0.829	0.836	0.822	0.858	4,020,309	0.8329	-0.86%
2017-03-24	0	1.160	1.150	1.160	1.150	1.170	2,380,000	2,751,910	1.1563	0.843	0.836	0.843	0.836	0.851	3,273,464	0.8407	-0.85%
2017-03-23	0	1.170	1.160	1.170	1.150	1.170	3,268,000	3,789,920	1.1597	0.851	0.843	0.851	0.836	0.851	4,494,824	0.8432	1.74%
2017-03-22	0	1.150	1.140	1.150	1.130	1.160	3,020,000	3,456,010	1.1444	0.836	0.829	0.836	0.822	0.843	4,153,724	0.8320	-1.71%
2017-03-21	0	1.170	1.160	1.170	1.160	1.170	1,472,000	1,716,980	1.1664	0.851	0.843	0.851	0.843	0.851	2,024,596	0.8481	0.00%
2017-03-20	0	1.170	1.160	1.170	1.160	1.180	3,720,000	4,349,940	1.1693	0.851	0.843	0.851	0.843	0.858	5,116,507	0.8502	-0.85%
2017-03-17	0	1.180	1.170	1.180	1.170	1.190	12,468,000	14,710,340	1.1798	0.858	0.851	0.858	0.851	0.865	17,148,552	0.8578	0.85%
2017-03-16	0	1.170	1.160	1.170	1.140	1.190	11,176,000	13,045,050	1.1672	0.851	0.843	0.851	0.829	0.865	15,371,528	0.8487	1.74%
2017-03-15	0	1.150	1.140	1.160	1.130	1.180	9,324,000	10,745,710	1.1525	0.836	0.829	0.843	0.822	0.858	12,824,278	0.8379	-3.36%
2017-03-14	0	1.190	1.180	1.190	1.170	1.210	3,646,000	4,332,500	1.1883	0.865	0.858	0.865	0.851	0.880	5,014,727	0.8640	0.00%
2017-03-13	0	1.190	1.190	1.200	1.170	1.230	5,070,000	6,086,780	1.2005	0.865	0.865	0.872	0.851	0.894	6,973,304	0.8729	-3.25%
2017-03-10	0	1.230	1.220	1.230	1.210	1.240	2,584,000	3,156,690	1.2216	0.894	0.887	0.894	0.880	0.902	3,554,047	0.8882	0.82%
2017-03-09	0	1.220	1.210	1.220	1.200	1.250	6,552,000	8,019,030	1.2239	0.887	0.880	0.887	0.872	0.909	9,011,655	0.8899	0.83%
2017-03-08	0	1.210	1.200	1.210	1.190	1.220	4,346,000	5,235,560	1.2047	0.880	0.872	0.880	0.865	0.887	5,977,511	0.8759	-0.82%
2017-03-07	0	1.220	1.210	1.220	1.200	1.280	7,290,000	8,971,000	1.2306	0.887	0.880	0.887	0.872	0.931	10,026,704	0.8947	-3.94%
2017-03-06	0	1.270	1.270	1.290	1.180	1.290	10,237,000	12,817,050	1.2520	0.923	0.923	0.938	0.858	0.938	14,080,023	0.9103	5.83%
2017-03-03	0	1.200	1.190	1.200	1.110	1.200	3,246,000	3,856,066	1.1879	0.872	0.865	0.872	0.807	0.872	4,464,565	0.8637	0.84%
2017-03-02	0	1.190	1.180	1.200	1.180	1.200	3,260,000	3,865,820	1.1858	0.865	0.858	0.872	0.858	0.872	4,483,821	0.8622	0.85%
2017-03-01	0	1.180	1.180	1.190	1.160	1.220	2,522,000	2,985,420	1.1838	0.858	0.858	0.865	0.843	0.887	3,468,772	0.8607	-1.67%
2017-02-28	0	1.200	1.190	1.200	1.100	1.200	6,968,000	8,028,660	1.1522	0.872	0.865	0.872	0.800	0.872	9,583,823	0.8377	6.19%
2017-02-27	0	1.130	1.130	1.140	1.130	1.190	6,176,000	7,164,220	1.1600	0.822	0.822	0.829	0.822	0.865	8,494,502	0.8434	-4.24%
2017-02-24	0	1.180	1.180	1.190	1.180	1.220	11,608,000	13,928,280	1.1999	0.858	0.858	0.865	0.858	0.887	15,965,703	0.8724	-1.67%
2017-02-23	0	1.200	1.190	1.200	1.160	1.200	7,056,000	8,363,000	1.1852	0.872	0.865	0.872	0.843	0.872	9,704,859	0.8617	2.56%
2017-02-22	0	1.170	1.170	1.180	1.160	1.190	3,281,400	3,856,256	1.1752	0.851	0.851	0.858	0.843	0.865	4,513,255	0.8544	0.86%
2017-02-21	0	1.160	1.160	1.170	1.150	1.220	12,872,000	15,253,800	1.1850	0.843	0.843	0.851	0.836	0.887	17,704,215	0.8616	-1.69%
2017-02-20	0	1.180	1.180	1.190	1.140	1.200	32,262,000	37,469,600	1.1614	0.858	0.858	0.865	0.829	0.872	44,373,322	0.8444	4.42%
2017-02-17	0	1.130	1.140	1.150	1.110	1.160	3,536,000	4,017,740	1.1362	0.822	0.829	0.836	0.807	0.843	4,863,433	0.8261	-2.59%
2017-02-16	0	1.160	1.150	1.160	1.110	1.170	5,366,000	6,153,260	1.1467	0.843	0.836	0.843	0.807	0.851	7,380,424	0.8337	2.65%
2017-02-15	0	1.130	1.120	1.130	1.100	1.140	4,096,000	4,599,920	1.1230	0.822	0.814	0.822	0.800	0.829	5,633,660	0.8165	2.73%
2017-02-14	0	1.100	1.090	1.100	1.080	1.140	5,278,000	5,854,160	1.1092	0.800	0.792	0.800	0.785	0.829	7,259,389	0.8064	-1.79%
2017-02-13	0	1.120	1.120	1.130	1.030	1.150	17,947,000	19,758,580	1.1009	0.814	0.814	0.822	0.749	0.836	24,684,397	0.8004	8.74%
2017-02-10	0	1.030	1.030	1.040	1.030	1.040	5,726,000	5,909,480	1.0320	0.749	0.749	0.756	0.749	0.756	7,875,570	0.7504	-0.96%
2017-02-09	0	1.040	1.020	1.040	1.020	1.040	3,336,000	3,435,360	1.0298	0.756	0.742	0.756	0.742	0.756	4,588,352	0.7487	0.00%
2017-02-08	0	1.040	1.020	1.040	1.000	1.040	4,430,000	4,525,420	1.0215	0.756	0.742	0.756	0.727	0.756	6,093,045	0.7427	1.96%
2017-02-07	0	1.020	1.020	1.030	1.010	1.050	3,754,000	3,877,662	1.0329	0.742	0.742	0.749	0.734	0.763	5,163,271	0.7510	-0.97%
2017-02-06	0	1.030	1.030	1.040	1.020	1.050	2,918,000	3,017,588	1.0341	0.749	0.749	0.756	0.742	0.763	4,013,432	0.7519	1.98%
2017-02-03	0	1.010	1.010	1.020	1.000	1.030	2,370,000	2,416,460	1.0196	0.734	0.734	0.742	0.727	0.749	3,259,710	0.7413	1.00%
2017-02-02	0	1.000	1.000	1.010	1.000	1.050	5,974,000	6,034,290	1.0101	0.727	0.727	0.734	0.727	0.763	8,216,671	0.7344	-4.76%
2017-02-01	0	1.050	1.040	1.050	1.030	1.060	2,789,000	2,918,840	1.0466	0.763	0.756	0.763	0.749	0.771	3,836,005	0.7609	0.00%
2017-01-27	0	1.050	1.040	1.050	1.030	1.050	1,586,000	1,649,720	1.0402	0.763	0.756	0.763	0.749	0.763	2,181,393	0.7563	1.94%
2017-01-26	0	1.030	1.030	1.040	1.030	1.050	1,766,000	1,831,120	1.0369	0.749	0.749	0.756	0.749	0.763	2,428,966	0.7539	-0.96%
2017-01-25	0	1.040	1.030	1.040	1.010	1.040	5,556,000	5,723,640	1.0302	0.756	0.749	0.756	0.734	0.756	7,641,751	0.7490	2.97%
2017-01-24	0	1.010	1.000	1.010	0.970	1.020	9,936,000	9,942,852	1.0007	0.734	0.727	0.734	0.705	0.742	13,666,026	0.7276	4.12%
2017-01-23	0	0.970	0.970	0.980	0.970	0.990	4,015,000	3,928,660	0.9785	0.705	0.705	0.713	0.705	0.720	5,522,252	0.7114	-1.02%
2017-01-20	0	0.980	0.980	0.990	0.970	1.000	13,110,000	13,028,430	0.9938	0.713	0.713	0.720	0.705	0.727	18,031,562	0.7225	0.00%
2017-01-19	0	0.980	0.970	0.980	0.960	0.980	5,888,000	5,746,240	0.9759	0.713	0.705	0.713	0.698	0.713	8,098,386	0.7096	2.08%
2017-01-18	0	0.960	0.950	0.960	0.940	0.960	6,074,000	5,767,120	0.9495	0.698	0.691	0.698	0.683	0.698	8,354,211	0.6903	2.13%
2017-01-17	0	0.940	0.930	0.940	0.930	0.980	4,762,000	4,532,220	0.9517	0.683	0.676	0.683	0.676	0.713	6,549,679	0.6920	2.17%
2017-01-16	0	0.920	0.910	0.930	0.910	0.930	7,716,000	7,070,000	0.9163	0.669	0.662	0.676	0.662	0.676	10,612,626	0.6662	1.10%
2017-01-13	0	0.910	0.910	0.920	0.910	0.950	7,024,000	6,466,380	0.9206	0.662	0.662	0.669	0.662	0.691	9,660,846	0.6693	1.11%
2017-01-12	0	0.900	0.900	0.910	0.890	0.920	4,472,000	4,027,800	0.9007	0.654	0.654	0.662	0.647	0.669	6,150,812	0.6548	1.12%
2017-01-11	0	0.890	0.880	0.890	0.830	0.920	8,624,000	7,485,220	0.8680	0.647	0.640	0.647	0.603	0.669	11,861,494	0.6311	4.71%
2017-01-10	0	0.850	0.850	0.860	0.850	0.860	376,000	319,980	0.8510	0.618	0.618	0.625	0.618	0.625	517,152	0.6187	0.00%
2017-01-09	0	0.850	0.850	0.860	0.840	0.870	846,000	717,180	0.8477	0.618	0.618	0.625	0.611	0.633	1,163,593	0.6163	-1.16%
2017-01-06	0	0.860	0.850	0.860	0.840	0.860	1,036,800	878,468	0.8473	0.625	0.618	0.625	0.611	0.625	1,426,020	0.6160	1.18%
2017-01-05	0	0.850	0.840	0.850	0.840	0.870	2,409,000	2,046,280	0.8494	0.618	0.611	0.618	0.611	0.633	3,313,351	0.6176	-1.16%
2017-01-04	0	0.860	0.860	0.870	0.860	0.880	2,658,000	2,289,020	0.8612	0.625	0.625	0.633	0.625	0.640	3,655,827	0.6261	0.00%
2017-01-03	0	0.860	0.860	0.870	0.860	0.880	296,000	257,140	0.8687	0.625	0.625	0.633	0.625	0.640	407,120	0.6316	0.00%
2016-12-30	0	0.860	0.860	0.870	0.860	0.870	412,000	354,360	0.8601	0.625	0.625	0.633	0.625	0.633	566,667	0.6253	0.00%
2016-12-29	0	0.860	0.860	0.880	0.850	0.880	640,000	551,940	0.8624	0.625	0.625	0.640	0.618	0.640	880,259	0.6270	0.00%
2016-12-28	0	0.860	0.860	0.870	0.850	0.880	572,000	492,620	0.8612	0.625	0.625	0.633	0.618	0.640	786,732	0.6262	-2.27%
2016-12-23	0	0.880	0.870	0.880	0.860	0.880	2,458,000	2,127,760	0.8656	0.640	0.633	0.640	0.625	0.640	3,380,746	0.6294	1.15%
2016-12-22	0	0.870	0.860	0.870	0.860	0.880	776,000	677,060	0.8725	0.633	0.625	0.633	0.625	0.640	1,067,314	0.6344	-1.14%
2016-12-21	0	0.880	0.870	0.880	0.850	0.880	250,000	216,160	0.8646	0.640	0.633	0.640	0.618	0.640	343,851	0.6286	3.53%
2016-12-20	0	0.850	0.850	0.860	0.850	0.880	576,000	494,820	0.8591	0.618	0.618	0.625	0.618	0.640	792,233	0.6246	-2.30%
2016-12-19	0	0.870	0.870	0.880	0.850	0.880	480,000	414,700	0.8640	0.633	0.633	0.640	0.618	0.640	660,194	0.6281	2.35%
2016-12-16	0	0.850	0.850	0.870	0.850	0.890	1,124,923	968,275	0.8607	0.618	0.618	0.633	0.618	0.647	1,547,225	0.6258	-1.16%
2016-12-15	0	0.860	0.860	0.870	0.860	0.890	2,574,000	2,230,380	0.8665	0.625	0.625	0.633	0.625	0.647	3,540,293	0.6300	-3.37%
2016-12-14	0	0.890	0.880	0.890	0.880	0.900	613,980	544,142	0.8863	0.647	0.640	0.647	0.640	0.654	844,471	0.6444	-1.11%
2016-12-13	0	0.900	0.900	0.910	0.890	0.910	1,038,000	930,220	0.8962	0.654	0.654	0.662	0.647	0.662	1,427,671	0.6516	-1.10%
2016-12-12	0	0.910	0.900	0.910	0.890	0.920	1,180,000	1,068,320	0.9054	0.662	0.654	0.662	0.647	0.669	1,622,978	0.6582	1.11%
2016-12-09	0	0.900	0.900	0.910	0.890	0.920	1,784,000	1,612,480	0.9039	0.654	0.654	0.662	0.647	0.669	2,453,723	0.6572	-2.17%
2016-12-08	0	0.920	0.910	0.920	0.910	0.940	2,390,000	2,194,480	0.9182	0.669	0.662	0.669	0.662	0.683	3,287,218	0.6676	-1.08%
2016-12-07	0	0.930	0.920	0.930	0.890	0.940	8,206,000	7,532,480	0.9179	0.676	0.669	0.676	0.647	0.683	11,286,575	0.6674	4.49%
2016-12-06	0	0.890	0.890	0.900	0.880	0.910	4,140,000	3,709,070	0.8959	0.647	0.647	0.654	0.640	0.662	5,694,177	0.6514	2.30%
2016-12-05	0	0.870	0.870	0.880	0.860	0.880	790,000	685,260	0.8674	0.633	0.633	0.640	0.625	0.640	1,086,570	0.6307	1.16%
2016-12-02	0	0.860	0.860	0.870	0.860	0.870	1,384,000	1,191,680	0.8610	0.625	0.625	0.633	0.625	0.633	1,903,561	0.6260	0.00%
2016-12-01	0	0.860	0.860	0.870	0.850	0.870	1,924,000	1,656,240	0.8608	0.625	0.625	0.633	0.618	0.633	2,646,280	0.6259	0.00%
2016-11-30	0	0.860	0.870	0.880	0.850	0.900	10,900,000	9,416,480	0.8639	0.625	0.633	0.640	0.618	0.654	14,991,916	0.6281	-2.27%
2016-11-29	0	0.880	0.880	0.890	0.880	0.900	916,000	818,900	0.8940	0.640	0.640	0.647	0.640	0.654	1,259,871	0.6500	-2.22%
2016-11-28	0	0.900	0.890	0.900	0.860	0.920	5,856,000	5,270,440	0.9000	0.654	0.647	0.654	0.625	0.669	8,054,373	0.6544	4.65%
2016-11-25	0	0.860	0.860	0.870	0.850	0.870	898,000	772,120	0.8598	0.625	0.625	0.633	0.618	0.633	1,235,114	0.6251	0.00%
2016-11-24	0	0.860	0.850	0.860	0.850	0.860	556,000	474,080	0.8527	0.625	0.618	0.625	0.618	0.625	764,725	0.6199	0.00%
2016-11-23	0	0.860	0.850	0.860	0.850	0.860	3,945,000	3,354,770	0.8504	0.625	0.618	0.625	0.618	0.625	5,425,973	0.6183	1.18%
2016-11-22	0	0.850	0.850	0.860	0.850	0.860	4,454,000	3,789,880	0.8509	0.618	0.618	0.625	0.618	0.625	6,126,055	0.6186	-1.16%
2016-11-21	0	0.860	0.850	0.860	0.850	0.860	720,000	617,100	0.8571	0.625	0.618	0.625	0.618	0.625	990,292	0.6231	0.00%
2016-11-18	0	0.860	0.850	0.860	0.850	0.860	1,216,000	1,043,080	0.8578	0.625	0.618	0.625	0.618	0.625	1,672,493	0.6237	0.00%
2016-11-17	0	0.860	0.870	0.880	0.850	0.870	3,776,000	3,234,180	0.8565	0.625	0.633	0.640	0.618	0.633	5,193,530	0.6227	1.18%
2016-11-16	0	0.850	0.850	0.860	0.850	0.870	1,778,000	1,524,120	0.8572	0.618	0.618	0.625	0.618	0.633	2,445,470	0.6232	-1.16%
2016-11-15	0	0.860	0.850	0.860	0.850	0.870	3,118,000	2,687,920	0.8621	0.625	0.618	0.625	0.618	0.633	4,288,513	0.6268	0.00%
2016-11-14	0	0.860	0.850	0.860	0.850	0.870	8,792,000	7,476,620	0.8504	0.625	0.618	0.625	0.618	0.633	12,092,562	0.6183	1.18%
2016-11-11	0	0.850	0.850	0.860	0.850	0.870	2,841,000	2,453,790	0.8637	0.618	0.618	0.625	0.618	0.633	3,907,526	0.6280	-3.41%
2016-11-10	0	0.880	0.870	0.880	0.870	0.900	5,142,000	4,569,640	0.8887	0.640	0.633	0.640	0.633	0.654	7,072,333	0.6461	2.33%
2016-11-09	0	0.860	0.860	0.880	0.840	0.890	5,627,000	4,815,800	0.8558	0.625	0.625	0.640	0.611	0.647	7,739,405	0.6222	2.38%
2016-11-08	0	0.840	0.840	0.850	0.840	0.860	2,259,000	1,920,690	0.8502	0.611	0.611	0.618	0.611	0.625	3,107,040	0.6182	-1.18%
2016-11-07	0	0.850	0.850	0.860	0.850	0.870	2,936,200	2,514,834	0.8565	0.618	0.618	0.625	0.618	0.633	4,038,465	0.6227	-2.30%
2016-11-04	0	0.870	0.870	0.880	0.870	0.900	4,536,000	4,019,460	0.8861	0.633	0.633	0.640	0.633	0.654	6,238,838	0.6443	-4.40%
2016-11-03	0	0.910	0.910	0.920	0.900	0.940	5,687,000	5,185,060	0.9117	0.662	0.662	0.669	0.654	0.683	7,821,929	0.6629	-1.09%
2016-11-02	0	0.920	0.910	0.920	0.880	0.940	12,842,000	11,774,440	0.9169	0.669	0.662	0.669	0.640	0.683	17,662,953	0.6666	5.75%
2016-11-01	0	0.870	0.870	0.880	0.840	0.910	7,739,000	6,837,440	0.8835	0.633	0.633	0.640	0.611	0.662	10,644,261	0.6424	2.35%
2016-10-31	0	0.850	0.840	0.850	0.830	0.850	11,350,000	9,542,560	0.8408	0.618	0.611	0.618	0.603	0.618	15,610,849	0.6113	2.41%
2016-10-28	0	0.830	0.830	0.850	0.830	0.860	1,686,000	1,416,660	0.8402	0.603	0.603	0.618	0.603	0.625	2,318,933	0.6109	-1.19%
2016-10-27	0	0.840	0.840	0.850	0.830	0.860	3,266,000	2,757,700	0.8444	0.611	0.611	0.618	0.603	0.625	4,492,073	0.6139	-1.18%
2016-10-26	0	0.850	0.850	0.860	0.850	0.870	926,000	793,260	0.8567	0.618	0.618	0.625	0.618	0.633	1,273,625	0.6228	-2.30%
2016-10-25	0	0.870	0.860	0.870	0.850	0.870	1,784,000	1,529,400	0.8573	0.633	0.625	0.633	0.618	0.633	2,453,723	0.6233	3.57%
2016-10-24	0	0.840	0.830	0.840	0.830	0.850	1,722,000	1,445,680	0.8395	0.611	0.603	0.611	0.603	0.618	2,368,448	0.6104	0.00%
2016-10-20	0	0.840	0.850	0.860	0.830	0.890	8,192,000	7,031,780	0.8584	0.611	0.618	0.625	0.603	0.647	11,267,319	0.6241	0.00%
2016-10-19	0	0.840	0.830	0.840	0.830	0.840	472,000	393,920	0.8346	0.611	0.603	0.611	0.603	0.611	649,191	0.6068	1.20%
2016-10-18	0	0.830	0.830	0.840	0.810	0.840	2,566,000	2,137,920	0.8332	0.603	0.603	0.611	0.589	0.611	3,529,290	0.6058	0.00%
2016-10-17	0	0.830	0.820	0.830	0.820	0.860	4,914,000	4,092,030	0.8327	0.603	0.596	0.603	0.596	0.625	6,758,741	0.6054	-3.49%
2016-10-14	0	0.860	0.860	0.870	0.860	0.890	3,176,000	2,763,180	0.8700	0.625	0.625	0.633	0.625	0.647	4,368,287	0.6326	-3.37%
2016-10-13	0	0.890	0.880	0.890	0.880	0.890	2,024,000	1,787,080	0.8829	0.647	0.640	0.647	0.640	0.647	2,783,820	0.6420	0.00%
2016-10-12	0	0.890	0.880	0.890	0.880	0.900	3,668,000	3,233,780	0.8816	0.647	0.640	0.647	0.640	0.654	5,044,986	0.6410	-2.20%
2016-10-11	0	0.910	0.900	0.910	0.870	0.930	6,806,000	6,119,900	0.8992	0.662	0.654	0.662	0.633	0.676	9,361,008	0.6538	-2.15%
2016-10-07	0	0.930	0.910	0.920	0.920	0.940	2,128,000	1,970,180	0.9258	0.676	0.662	0.669	0.669	0.683	2,926,862	0.6731	0.00%
2016-10-06	0	0.930	0.920	0.930	0.920	0.940	6,546,000	6,101,160	0.9320	0.676	0.669	0.676	0.669	0.683	9,003,402	0.6777	1.09%
2016-10-05	0	0.920	0.910	0.920	0.910	0.950	3,216,000	2,989,010	0.9294	0.669	0.662	0.669	0.662	0.691	4,423,303	0.6757	-1.08%
2016-10-04	0	0.930	0.920	0.930	0.910	0.930	3,030,000	2,782,960	0.9185	0.676	0.669	0.676	0.662	0.676	4,167,478	0.6678	1.09%
2016-10-03	0	0.920	0.910	0.930	0.900	0.940	5,490,000	5,024,540	0.9152	0.669	0.662	0.676	0.654	0.683	7,550,974	0.6654	-1.08%
2016-09-30	0	0.930	0.910	0.930	0.920	0.950	4,596,000	4,301,440	0.9359	0.676	0.662	0.676	0.669	0.691	6,321,362	0.6805	-2.11%
2016-09-29	0	0.950	0.940	0.950	0.940	0.970	1,326,000	1,260,850	0.9509	0.691	0.683	0.691	0.683	0.705	1,823,787	0.6913	0.00%
2016-09-28	0	0.950	0.940	0.950	0.920	0.950	1,972,000	1,856,420	0.9414	0.691	0.683	0.691	0.669	0.691	2,712,299	0.6844	2.15%
2016-09-27	0	0.930	0.920	0.930	0.920	0.940	3,290,000	3,050,730	0.9273	0.676	0.669	0.676	0.669	0.683	4,525,083	0.6742	0.00%
2016-09-26	0	0.930	0.910	0.920	0.910	0.970	5,490,000	5,160,920	0.9401	0.676	0.662	0.669	0.662	0.705	7,550,974	0.6835	-3.12%
2016-09-23	0	0.960	0.950	0.960	0.940	0.970	2,976,000	2,839,020	0.9540	0.698	0.691	0.698	0.683	0.705	4,093,206	0.6936	1.05%
2016-09-22	0	0.950	0.940	0.950	0.940	1.000	6,600,000	6,411,400	0.9714	0.691	0.683	0.691	0.683	0.727	9,077,674	0.7063	-4.04%
2016-09-21	0	0.990	0.980	0.990	0.980	1.010	6,256,000	6,205,640	0.9920	0.720	0.713	0.720	0.713	0.734	8,604,535	0.7212	0.00%
2016-09-20	0	0.990	0.980	0.990	0.960	0.990	5,012,000	4,904,800	0.9786	0.720	0.713	0.720	0.698	0.720	6,893,531	0.7115	3.13%
2016-09-19	0	0.960	0.960	0.970	0.910	1.010	15,174,000	14,604,960	0.9625	0.698	0.698	0.705	0.662	0.734	20,870,398	0.6998	6.67%
2016-09-15	0	0.900	0.900	0.910	0.890	0.910	1,078,000	971,340	0.9011	0.654	0.654	0.662	0.647	0.662	1,482,687	0.6551	0.00%
2016-09-14	0	0.900	0.890	0.900	0.880	0.910	3,742,000	3,347,700	0.8946	0.654	0.647	0.654	0.640	0.662	5,146,766	0.6504	1.12%
2016-09-13	0	0.890	0.880	0.890	0.880	0.900	2,496,000	2,229,700	0.8933	0.647	0.640	0.647	0.640	0.654	3,433,011	0.6495	0.00%
2016-09-12	0	0.890	0.880	0.890	0.860	0.900	5,742,000	5,048,760	0.8793	0.647	0.640	0.647	0.625	0.654	7,897,577	0.6393	-0.70%
2016-09-09	0	0.900	0.890	0.900	0.870	0.920	8,616,000	7,752,520	0.8998	0.652	0.644	0.652	0.630	0.666	11,899,411	0.6515	2.27%
2016-09-08	0	0.880	0.860	0.870	0.870	0.890	3,172,000	2,768,320	0.8727	0.637	0.623	0.630	0.630	0.644	4,380,795	0.6319	0.00%
2016-09-07	0	0.880	0.870	0.880	0.860	0.890	11,162,000	9,746,120	0.8732	0.637	0.630	0.637	0.623	0.644	15,415,648	0.6322	0.00%
2016-09-06	0	0.880	0.880	0.890	0.880	0.900	4,660,000	4,125,960	0.8854	0.637	0.637	0.644	0.637	0.652	6,435,847	0.6411	-1.12%
2016-09-05	0	0.890	0.880	0.890	0.880	0.900	2,928,000	2,600,480	0.8881	0.644	0.637	0.644	0.637	0.652	4,043,811	0.6431	0.00%
2016-09-02	0	0.890	0.880	0.890	0.880	0.920	6,790,000	6,081,840	0.8957	0.644	0.637	0.644	0.637	0.666	9,377,553	0.6486	-1.11%
2016-09-01	0	0.900	0.900	0.910	0.890	0.910	5,923,000	5,320,630	0.8983	0.652	0.652	0.659	0.644	0.659	8,180,154	0.6504	-1.10%
2016-08-31	0	0.910	0.900	0.910	0.840	0.930	22,908,000	20,410,300	0.8910	0.659	0.652	0.659	0.608	0.673	31,637,848	0.6451	7.06%
2016-08-30	0	0.850	0.850	0.860	0.830	0.870	6,402,000	5,469,040	0.8543	0.615	0.615	0.623	0.601	0.630	8,841,693	0.6186	1.19%
2016-08-29	0	0.840	0.830	0.840	0.820	0.920	33,372,600	28,317,138	0.8485	0.608	0.601	0.608	0.594	0.666	46,090,329	0.6144	-6.67%
2016-08-26	0	0.900	0.890	0.900	0.840	0.910	22,016,000	19,492,160	0.8854	0.652	0.644	0.652	0.608	0.659	30,405,922	0.6411	4.65%
2016-08-25	0	0.860	0.850	0.860	0.820	0.860	20,230,000	17,023,080	0.8415	0.623	0.615	0.623	0.594	0.623	27,939,308	0.6093	2.38%
2016-08-24	0	0.840	0.840	0.850	0.780	0.850	19,270,000	15,696,550	0.8146	0.608	0.608	0.615	0.565	0.615	26,613,469	0.5898	7.69%
2016-08-23	0	0.780	0.770	0.780	0.770	0.790	8,987,945	7,019,357	0.7810	0.565	0.558	0.565	0.558	0.572	12,413,098	0.5655	-1.27%
2016-08-22	0	0.790	0.780	0.790	0.770	0.810	14,252,000	11,186,660	0.7849	0.572	0.565	0.572	0.558	0.586	19,683,194	0.5683	3.95%
2016-08-19	0	0.760	0.760	0.770	0.740	0.770	45,734,000	34,628,040	0.7572	0.550	0.550	0.558	0.536	0.558	63,162,448	0.5482	1.33%
2016-08-18	0	0.750	0.740	0.750	0.740	0.760	4,296,000	3,212,460	0.7478	0.543	0.536	0.543	0.536	0.550	5,933,132	0.5414	-1.32%
2016-08-17	0	0.760	0.750	0.760	0.750	0.810	6,422,000	4,890,020	0.7614	0.550	0.543	0.550	0.543	0.586	8,869,315	0.5513	0.00%
2016-08-16	0	0.760	0.750	0.760	0.730	0.760	8,442,000	6,270,080	0.7427	0.550	0.543	0.550	0.529	0.550	11,659,102	0.5378	1.33%
2016-08-15	0	0.750	0.740	0.750	0.740	0.750	6,100,000	4,542,900	0.7447	0.543	0.536	0.543	0.536	0.543	8,424,606	0.5392	0.00%
2016-08-12	0	0.750	0.740	0.750	0.740	0.770	5,779,000	4,353,140	0.7533	0.543	0.536	0.543	0.536	0.558	7,981,278	0.5454	-1.32%
2016-08-11	0	0.760	0.750	0.760	0.740	0.760	10,161,200	7,650,860	0.7529	0.550	0.543	0.550	0.536	0.550	14,033,460	0.5452	1.33%
2016-08-10	0	0.750	0.740	0.750	0.740	0.790	17,530,000	13,389,080	0.7638	0.543	0.536	0.543	0.536	0.572	24,210,384	0.5530	-3.85%
2016-08-09	0	0.780	0.770	0.780	0.760	0.800	20,142,000	15,650,420	0.7770	0.565	0.558	0.565	0.550	0.579	27,817,773	0.5626	-1.27%
2016-08-08	0	0.790	0.780	0.790	0.760	0.800	40,959,982	32,055,566	0.7826	0.572	0.565	0.572	0.550	0.579	56,569,133	0.5667	6.76%
2016-08-05	0	0.740	0.730	0.740	0.700	0.760	25,342,500	18,745,420	0.7397	0.536	0.529	0.536	0.507	0.550	35,000,095	0.5356	5.71%
2016-08-04	0	0.700	0.700	0.710	0.670	0.720	17,290,000	12,189,560	0.7050	0.507	0.507	0.514	0.485	0.521	23,878,924	0.5105	4.48%
2016-08-03	0	0.670	0.670	0.680	0.660	0.690	6,920,000	4,670,700	0.6750	0.485	0.485	0.492	0.478	0.500	9,557,094	0.4887	-2.90%
2016-08-01	0	0.690	0.680	0.690	0.660	0.700	10,496,000	7,092,820	0.6758	0.500	0.492	0.500	0.478	0.507	14,495,847	0.4893	2.99%
2016-07-29	0	0.670	0.660	0.670	0.660	0.690	5,606,718	3,748,189	0.6685	0.485	0.478	0.485	0.478	0.500	7,743,343	0.4841	0.00%
2016-07-28	0	0.670	0.660	0.670	0.650	0.680	17,198,000	11,454,352	0.6660	0.485	0.478	0.485	0.471	0.492	23,751,865	0.4823	3.08%
2016-07-27	0	0.650	0.650	0.660	0.650	0.660	10,990,000	7,233,018	0.6581	0.471	0.471	0.478	0.471	0.478	15,178,102	0.4765	0.00%
2016-07-26	0	0.650	0.650	0.660	0.650	0.670	10,848,000	7,142,880	0.6585	0.471	0.471	0.478	0.471	0.485	14,981,988	0.4768	0.00%
2016-07-25	0	0.650	0.650	0.660	0.650	0.670	6,158,000	4,056,660	0.6588	0.471	0.471	0.478	0.471	0.485	8,504,709	0.4770	-1.52%
2016-07-22	0	0.660	0.640	0.660	0.640	0.660	4,486,000	2,916,060	0.6500	0.478	0.463	0.478	0.463	0.478	6,195,538	0.4707	1.54%
2016-07-21	0	0.650	0.640	0.650	0.640	0.660	16,204,000	10,516,180	0.6490	0.471	0.463	0.471	0.463	0.478	22,379,068	0.4699	1.56%
2016-07-20	0	0.640	0.640	0.650	0.640	0.660	6,400,000	4,159,780	0.6500	0.463	0.463	0.471	0.463	0.478	8,838,931	0.4706	-1.54%
2016-07-19	0	0.650	0.650	0.660	0.650	0.690	14,857,000	9,811,410	0.6604	0.471	0.471	0.478	0.471	0.500	20,518,750	0.4782	-2.99%
2016-07-18	0	0.670	0.670	0.680	0.660	0.690	32,916,500	22,240,615	0.6757	0.485	0.485	0.492	0.478	0.500	45,460,417	0.4892	-1.47%
2016-07-15	0	0.680	0.670	0.680	0.670	0.710	34,664,000	24,000,300	0.6924	0.492	0.485	0.492	0.485	0.514	47,873,860	0.5013	0.00%
2016-07-14	0	0.680	0.670	0.680	0.660	0.690	9,754,000	6,592,310	0.6759	0.492	0.485	0.492	0.478	0.500	13,471,083	0.4894	0.00%
2016-07-13	0	0.680	0.670	0.680	0.670	0.730	18,370,000	12,694,350	0.6910	0.492	0.485	0.492	0.485	0.529	25,370,494	0.5004	-5.56%
2016-07-12	0	0.720	0.710	0.720	0.680	0.730	44,970,000	31,957,740	0.7106	0.521	0.514	0.521	0.492	0.529	62,107,301	0.5146	9.09%
2016-07-11	0	0.660	0.650	0.660	0.610	0.670	36,492,800	23,797,216	0.6521	0.478	0.471	0.478	0.442	0.485	50,399,584	0.4722	6.45%
2016-07-08	0	0.620	0.610	0.620	0.610	0.640	11,766,000	7,317,620	0.6219	0.449	0.442	0.449	0.442	0.463	16,249,822	0.4503	-3.12%
2016-07-07	0	0.640	0.630	0.640	0.640	0.670	13,172,000	8,550,990	0.6492	0.463	0.456	0.463	0.463	0.485	18,191,625	0.4701	-4.48%
2016-07-06	0	0.670	0.670	0.680	0.660	0.690	5,738,000	3,862,080	0.6731	0.485	0.485	0.492	0.478	0.500	7,924,654	0.4873	-2.90%
2016-07-05	0	0.690	0.690	0.700	0.690	0.730	8,775,000	6,176,940	0.7039	0.500	0.500	0.507	0.500	0.529	12,119,003	0.5097	-4.17%
2016-07-04	0	0.720	0.720	0.740	0.710	0.750	8,042,000	5,887,010	0.7320	0.521	0.521	0.536	0.514	0.543	11,106,669	0.5300	-2.70%
2016-06-30	0	0.740	0.740	0.750	0.700	0.780	22,578,000	16,768,480	0.7427	0.536	0.536	0.543	0.507	0.565	31,182,091	0.5378	-8.64%
2016-06-29	0	0.810	0.810	0.820	0.810	0.820	1,228,000	1,000,500	0.8147	0.586	0.586	0.594	0.586	0.594	1,695,970	0.5899	0.00%
2016-06-28	0	0.810	0.810	0.820	0.800	0.820	1,524,000	1,230,960	0.8077	0.586	0.586	0.594	0.579	0.594	2,104,770	0.5848	-1.22%
2016-06-27	0	0.820	0.820	0.830	0.820	0.840	1,024,000	845,500	0.8257	0.594	0.594	0.601	0.594	0.608	1,414,229	0.5979	-2.38%
2016-06-24	0	0.840	0.830	0.840	0.800	0.860	6,374,000	5,144,567	0.8071	0.608	0.601	0.608	0.579	0.623	8,803,023	0.5844	2.44%
2016-06-23	0	0.820	0.820	0.830	0.810	0.830	790,000	651,650	0.8249	0.594	0.594	0.601	0.586	0.601	1,091,056	0.5973	1.23%
2016-06-22	0	0.810	0.810	0.820	0.800	0.830	1,366,000	1,112,388	0.8143	0.586	0.586	0.594	0.579	0.601	1,886,559	0.5896	0.00%
2016-06-21	0	0.810	0.800	0.810	0.800	0.820	728,000	586,160	0.8052	0.586	0.579	0.586	0.579	0.594	1,005,428	0.5830	1.25%
2016-06-20	0	0.800	0.800	0.810	0.790	0.830	2,365,300	1,913,471	0.8090	0.579	0.579	0.586	0.572	0.601	3,266,676	0.5858	1.27%
2016-06-17	0	0.790	0.790	0.800	0.740	0.800	3,641,000	2,786,830	0.7654	0.572	0.572	0.579	0.536	0.579	5,028,523	0.5542	8.22%
2016-06-16	0	0.730	0.730	0.740	0.720	0.770	7,341,000	5,387,310	0.7339	0.529	0.529	0.536	0.521	0.558	10,138,530	0.5314	-5.19%
2016-06-15	0	0.770	0.760	0.770	0.740	0.780	4,109,000	3,141,870	0.7646	0.558	0.550	0.558	0.536	0.565	5,674,870	0.5536	2.67%
2016-06-14	0	0.750	0.740	0.750	0.720	0.770	7,280,000	5,419,660	0.7445	0.543	0.536	0.543	0.521	0.558	10,054,284	0.5390	0.00%
2016-06-13	0	0.750	0.750	0.760	0.730	0.790	12,022,500	9,076,000	0.7549	0.543	0.543	0.550	0.529	0.572	16,604,070	0.5466	-3.85%
2016-06-10	0	0.780	0.770	0.780	0.760	0.890	16,781,917	13,311,777	0.7932	0.565	0.558	0.565	0.550	0.644	23,177,220	0.5743	-10.34%
2016-06-08	0	0.870	0.860	0.870	0.860	0.900	2,308,000	2,028,650	0.8790	0.630	0.623	0.630	0.623	0.652	3,187,539	0.6364	-2.25%
2016-06-07	0	0.890	0.890	0.900	0.890	0.900	2,082,000	1,869,280	0.8978	0.644	0.644	0.652	0.644	0.652	2,875,415	0.6501	-2.20%
2016-06-06	0	0.910	0.900	0.910	0.900	0.920	768,000	696,878	0.9074	0.659	0.652	0.659	0.652	0.666	1,060,672	0.6570	0.00%
2016-06-03	0	0.910	0.900	0.910	0.890	0.910	946,000	852,160	0.9008	0.659	0.652	0.659	0.644	0.659	1,306,504	0.6522	2.25%
2016-06-02	0	0.890	0.890	0.910	0.890	0.920	5,358,000	4,898,660	0.9143	0.644	0.644	0.659	0.644	0.666	7,399,843	0.6620	-3.26%
2016-06-01	0	0.920	0.920	0.930	0.910	0.930	1,140,000	1,048,940	0.9201	0.666	0.666	0.673	0.659	0.673	1,574,435	0.6662	0.00%
2016-05-31	0	0.920	0.910	0.920	0.910	0.940	2,850,000	2,639,700	0.9262	0.666	0.659	0.666	0.659	0.681	3,936,086	0.6706	-1.08%
2016-05-30	0	0.930	0.920	0.930	0.920	0.950	1,438,000	1,342,428	0.9335	0.673	0.666	0.673	0.666	0.688	1,985,997	0.6759	-1.06%
2016-05-27	0	0.940	0.940	0.950	0.920	0.950	1,508,000	1,425,244	0.9451	0.681	0.681	0.688	0.666	0.688	2,082,673	0.6843	-1.05%
2016-05-26	0	0.950	0.940	0.950	0.940	0.960	1,874,000	1,777,700	0.9486	0.688	0.681	0.688	0.681	0.695	2,588,149	0.6869	0.00%
2016-05-25	0	0.950	0.940	0.950	0.920	0.960	4,262,000	4,040,030	0.9479	0.688	0.681	0.688	0.666	0.695	5,886,176	0.6864	2.15%
2016-05-24	0	0.930	0.930	0.940	0.920	0.980	2,794,000	2,634,564	0.9429	0.673	0.673	0.681	0.666	0.710	3,858,746	0.6828	-3.12%
2016-05-23	0	0.960	0.950	0.970	0.960	0.970	810,000	778,600	0.9612	0.695	0.688	0.702	0.695	0.702	1,118,677	0.6960	0.31%
2016-05-20	0	0.970	0.970	0.980	0.960	0.980	1,102,000	1,074,420	0.9750	0.693	0.693	0.700	0.686	0.700	1,542,628	0.6965	0.00%
2016-05-19	0	0.970	0.970	0.980	0.970	0.990	1,628,000	1,594,920	0.9797	0.693	0.693	0.700	0.693	0.707	2,278,946	0.6998	0.00%
2016-05-18	0	0.970	0.970	0.980	0.960	0.980	890,000	862,360	0.9689	0.693	0.693	0.700	0.686	0.700	1,245,861	0.6922	-1.02%
2016-05-17	0	0.980	0.970	0.980	0.950	1.000	1,242,000	1,210,120	0.9743	0.700	0.693	0.700	0.679	0.714	1,738,606	0.6960	-2.00%
2016-05-16	0	1.000	0.980	1.000	0.980	1.010	1,836,000	1,821,280	0.9920	0.714	0.700	0.714	0.700	0.722	2,570,113	0.7086	-0.99%
2016-05-13	0	1.010	1.010	1.020	1.000	1.040	802,000	820,780	1.0234	0.722	0.722	0.729	0.714	0.743	1,122,675	0.7311	-0.98%
2016-05-12	0	1.020	1.010	1.020	1.000	1.030	828,000	840,240	1.0148	0.729	0.722	0.729	0.714	0.736	1,159,071	0.7249	0.00%
2016-05-11	0	1.020	1.010	1.020	0.990	1.070	3,389,000	3,440,640	1.0152	0.729	0.722	0.729	0.707	0.764	4,744,070	0.7253	-3.77%
2016-05-10	0	1.060	1.060	1.080	1.060	1.080	398,000	425,220	1.0684	0.757	0.757	0.772	0.757	0.772	557,138	0.7632	0.95%
2016-05-09	0	1.050	1.060	1.070	1.050	1.120	727,000	784,180	1.0787	0.750	0.757	0.764	0.750	0.800	1,017,686	0.7706	-3.67%
2016-05-06	0	1.090	1.080	1.090	1.080	1.120	1,216,000	1,327,720	1.0919	0.779	0.772	0.779	0.772	0.800	1,702,210	0.7800	0.00%
2016-05-05	0	1.090	1.090	1.110	1.080	1.120	2,318,000	2,534,940	1.0936	0.779	0.779	0.793	0.772	0.800	3,244,838	0.7812	-2.68%
2016-05-04	0	1.120	1.110	1.130	1.100	1.120	588,000	648,540	1.1030	0.800	0.793	0.807	0.786	0.800	823,108	0.7879	0.90%
2016-05-03	0	1.110	1.110	1.120	1.100	1.140	924,000	1,030,500	1.1153	0.793	0.793	0.800	0.786	0.814	1,293,456	0.7967	0.00%
2016-04-29	0	1.110	1.110	1.120	1.110	1.150	694,000	778,640	1.1220	0.793	0.793	0.800	0.793	0.822	971,492	0.8015	-3.48%
2016-04-28	0	1.150	1.140	1.160	1.120	1.160	880,000	1,007,940	1.1454	0.822	0.814	0.829	0.800	0.829	1,231,863	0.8182	1.77%
2016-04-27	0	1.130	1.130	1.150	1.130	1.140	444,000	502,620	1.1320	0.807	0.807	0.822	0.807	0.814	621,531	0.8087	0.00%
2016-04-26	0	1.130	1.130	1.140	1.120	1.140	1,018,000	1,152,340	1.1320	0.807	0.807	0.814	0.800	0.814	1,425,041	0.8086	-1.74%
2016-04-25	0	1.150	1.150	1.160	1.140	1.190	1,168,000	1,348,580	1.1546	0.822	0.822	0.829	0.814	0.850	1,635,018	0.8248	0.00%
2016-04-22	0	1.150	1.150	1.160	1.140	1.160	914,000	1,053,340	1.1525	0.822	0.822	0.829	0.814	0.829	1,279,457	0.8233	0.00%
2016-04-21	0	1.150	1.150	1.160	1.150	1.180	2,724,000	3,189,460	1.1709	0.822	0.822	0.829	0.822	0.843	3,813,174	0.8364	-1.71%
2016-04-20	0	1.170	1.160	1.170	1.140	1.200	9,124,000	10,507,164	1.1516	0.836	0.829	0.836	0.814	0.857	12,772,174	0.8227	5.41%
2016-04-19	0	1.110	1.110	1.120	1.100	1.120	872,000	970,640	1.1131	0.793	0.793	0.800	0.786	0.800	1,220,664	0.7952	-0.89%
2016-04-18	0	1.120	1.110	1.120	1.090	1.120	2,090,000	2,319,340	1.1097	0.800	0.793	0.800	0.779	0.800	2,925,673	0.7928	1.82%
2016-04-15	0	1.100	1.100	1.110	1.100	1.150	4,288,000	4,799,580	1.1193	0.786	0.786	0.793	0.786	0.822	6,002,530	0.7996	-4.35%
2016-04-14	0	1.150	1.150	1.160	1.140	1.170	2,368,000	2,732,480	1.1539	0.822	0.822	0.829	0.814	0.836	3,314,830	0.8243	0.88%
2016-04-13	0	1.140	1.130	1.140	1.120	1.150	3,724,000	4,212,200	1.1311	0.814	0.807	0.814	0.800	0.822	5,213,018	0.8080	1.79%
2016-04-12	0	1.120	1.110	1.120	1.110	1.150	3,682,000	4,140,160	1.1244	0.800	0.793	0.800	0.793	0.822	5,154,225	0.8033	0.90%
2016-04-11	0	1.110	1.110	1.120	1.110	1.140	5,340,000	5,982,700	1.1204	0.793	0.793	0.800	0.793	0.814	7,475,166	0.8003	0.00%
2016-04-08	0	1.110	1.110	1.130	1.110	1.180	6,520,000	7,442,396	1.1415	0.793	0.793	0.807	0.793	0.843	9,126,981	0.8154	-4.31%
2016-04-07	0	1.160	1.170	1.180	1.110	1.190	3,188,000	3,637,470	1.1410	0.829	0.836	0.843	0.793	0.850	4,462,702	0.8151	3.57%
2016-04-06	0	1.120	1.130	1.140	1.040	1.140	3,421,055	3,740,907	1.0935	0.800	0.807	0.814	0.743	0.814	4,788,942	0.7812	0.90%
2016-04-05	0	1.110	1.110	1.120	1.100	1.140	1,702,000	1,898,660	1.1155	0.793	0.793	0.800	0.786	0.814	2,382,534	0.7969	-2.63%
2016-04-01	0	1.140	1.140	1.150	1.140	1.200	2,688,000	3,082,430	1.1467	0.814	0.814	0.822	0.814	0.857	3,762,780	0.8192	-0.87%
2016-03-31	0	1.150	1.150	1.160	1.150	1.190	2,691,000	3,146,700	1.1693	0.822	0.822	0.829	0.822	0.850	3,766,980	0.8353	-1.71%
2016-03-30	0	1.170	1.170	1.180	1.150	1.190	1,540,000	1,815,230	1.1787	0.836	0.836	0.843	0.822	0.850	2,155,759	0.8420	-1.68%
2016-03-29	0	1.190	1.190	1.200	1.150	1.210	1,874,000	2,222,490	1.1860	0.850	0.850	0.857	0.822	0.864	2,623,307	0.8472	-5.56%
2016-03-24	0	1.260	1.260	1.270	1.240	1.270	882,000	1,107,980	1.2562	0.900	0.900	0.907	0.886	0.907	1,234,662	0.8974	0.00%
2016-03-23	0	1.260	1.260	1.270	1.220	1.310	1,094,000	1,396,820	1.2768	0.900	0.900	0.907	0.872	0.936	1,531,429	0.9121	-1.56%
2016-03-22	0	1.280	1.280	1.290	1.280	1.350	3,482,000	4,547,020	1.3059	0.914	0.914	0.922	0.914	0.964	4,874,256	0.9329	-4.48%
2016-03-21	0	1.340	1.330	1.350	1.310	1.380	3,060,000	4,134,470	1.3511	0.957	0.950	0.964	0.936	0.986	4,283,522	0.9652	2.29%
2016-03-18	0	1.310	1.290	1.320	1.260	1.320	2,884,000	3,740,730	1.2971	0.936	0.922	0.943	0.900	0.943	4,037,149	0.9266	3.97%
2016-03-17	0	1.260	1.260	1.270	1.200	1.300	3,270,000	4,012,080	1.2269	0.900	0.900	0.907	0.857	0.929	4,577,489	0.8765	4.13%
2016-03-16	0	1.210	1.210	1.230	1.190	1.240	1,738,000	2,106,240	1.2119	0.864	0.864	0.879	0.850	0.886	2,432,928	0.8657	1.68%
2016-03-15	0	1.190	1.190	1.210	1.180	1.210	1,198,000	1,437,520	1.1999	0.850	0.850	0.864	0.843	0.864	1,677,013	0.8572	0.00%
2016-03-14	0	1.190	1.190	1.200	1.180	1.200	182,000	216,700	1.1907	0.850	0.850	0.857	0.843	0.857	254,772	0.8506	0.85%
2016-03-11	0	1.180	1.180	1.200	1.150	1.190	234,000	275,480	1.1773	0.843	0.843	0.857	0.822	0.850	327,563	0.8410	0.85%
2016-03-10	0	1.170	1.170	1.180	1.160	1.180	574,000	672,920	1.1723	0.836	0.836	0.843	0.829	0.843	803,510	0.8375	-0.85%
2016-03-09	0	1.180	1.180	1.200	1.180	1.200	470,875	564,154	1.1981	0.843	0.843	0.857	0.843	0.857	659,151	0.8559	-1.67%
2016-03-08	0	1.200	1.200	1.210	1.190	1.260	1,378,000	1,674,810	1.2154	0.857	0.857	0.864	0.850	0.900	1,928,985	0.8682	-3.23%
2016-03-07	0	1.240	1.220	1.240	1.190	1.250	1,216,000	1,496,684	1.2308	0.886	0.872	0.886	0.850	0.893	1,702,210	0.8793	3.33%
2016-03-04	0	1.200	1.190	1.200	1.160	1.200	940,000	1,114,380	1.1855	0.857	0.850	0.857	0.829	0.857	1,315,853	0.8469	3.45%
2016-03-03	0	1.160	1.160	1.170	1.150	1.200	532,000	619,990	1.1654	0.829	0.829	0.836	0.822	0.857	744,717	0.8325	0.87%
2016-03-02	0	1.150	1.150	1.170	1.140	1.170	1,064,710	1,229,395	1.1547	0.822	0.822	0.836	0.814	0.836	1,490,428	0.8249	1.77%
2016-03-01	0	1.130	1.130	1.140	1.120	1.160	36,000	40,720	1.1311	0.807	0.807	0.814	0.800	0.829	50,394	0.8080	0.00%
2016-02-29	0	1.130	1.130	1.140	1.120	1.220	196,000	222,980	1.1377	0.807	0.807	0.814	0.800	0.872	274,369	0.8127	0.00%
2016-02-26	0	1.130	1.130	1.140	1.110	1.150	592,000	671,220	1.1338	0.807	0.807	0.814	0.793	0.822	828,708	0.8100	1.80%
2016-02-25	0	1.110	1.110	1.120	1.110	1.150	1,310,000	1,466,120	1.1192	0.793	0.793	0.800	0.793	0.822	1,833,795	0.7995	-2.63%
2016-02-24	0	1.140	1.130	1.140	1.110	1.190	1,876,000	2,134,920	1.1380	0.814	0.807	0.814	0.793	0.850	2,626,107	0.8130	-0.87%
2016-02-23	0	1.150	1.150	1.160	1.130	1.220	1,254,000	1,440,160	1.1485	0.822	0.822	0.829	0.807	0.872	1,755,404	0.8204	-0.86%
2016-02-22	0	1.160	1.160	1.170	1.150	1.220	1,060,000	1,261,980	1.1905	0.829	0.829	0.836	0.822	0.872	1,483,834	0.8505	-1.69%
2016-02-19	0	1.180	1.180	1.200	1.130	1.180	644,100	744,141	1.1553	0.843	0.843	0.857	0.807	0.843	901,639	0.8253	2.61%
2016-02-18	0	1.150	1.150	1.170	1.120	1.180	5,558,000	6,291,659	1.1320	0.822	0.822	0.836	0.800	0.843	7,780,332	0.8087	3.60%
2016-02-17	0	1.110	1.110	1.120	1.100	1.160	2,216,000	2,474,060	1.1165	0.793	0.793	0.800	0.786	0.829	3,102,054	0.7976	-3.48%
2016-02-16	0	1.150	1.120	1.150	1.090	1.150	1,362,000	1,538,840	1.1298	0.822	0.800	0.822	0.779	0.822	1,906,587	0.8071	4.55%
2016-02-15	0	1.100	1.080	1.100	1.050	1.100	704,000	767,920	1.0908	0.786	0.772	0.786	0.750	0.786	985,490	0.7792	4.76%
2016-02-12	0	1.050	1.050	1.070	1.050	1.060	192,000	203,140	1.0580	0.750	0.750	0.764	0.750	0.757	268,770	0.7558	-1.87%
2016-02-11	0	1.070	1.060	1.080	1.030	1.090	881,000	928,180	1.0536	0.764	0.757	0.772	0.736	0.779	1,233,262	0.7526	-0.93%
2016-02-05	0	1.080	1.080	1.090	1.080	1.100	298,000	325,960	1.0938	0.772	0.772	0.779	0.772	0.786	417,153	0.7814	0.00%
2016-02-04	0	1.080	1.070	1.080	1.070	1.100	356,010	383,510	1.0772	0.772	0.764	0.772	0.764	0.786	498,358	0.7695	0.93%
2016-02-03	0	1.070	1.060	1.070	1.060	1.080	554,000	590,760	1.0664	0.764	0.757	0.764	0.757	0.772	775,513	0.7618	-0.93%
2016-02-02	0	1.080	1.080	1.090	1.060	1.100	300,000	325,240	1.0841	0.772	0.772	0.779	0.757	0.786	419,953	0.7745	0.00%
2016-02-01	0	1.080	1.060	1.080	1.050	1.170	4,776,000	5,211,040	1.0911	0.772	0.757	0.772	0.750	0.836	6,685,654	0.7794	-1.82%
2016-01-29	0	1.100	1.090	1.100	1.050	1.130	1,882,000	2,042,680	1.0854	0.786	0.779	0.786	0.750	0.807	2,634,506	0.7754	5.77%
2016-01-28	0	1.040	1.030	1.040	1.020	1.080	843,000	866,990	1.0285	0.743	0.736	0.743	0.729	0.772	1,180,068	0.7347	0.00%
2016-01-27	0	1.040	1.030	1.040	1.020	1.100	1,492,000	1,559,492	1.0452	0.743	0.736	0.743	0.729	0.786	2,088,567	0.7467	-0.95%
2016-01-26	0	1.050	1.040	1.050	1.020	1.100	10,872,000	11,696,520	1.0758	0.750	0.743	0.750	0.729	0.786	15,219,101	0.7685	-7.08%
2016-01-25	0	1.130	1.130	1.150	1.090	1.200	6,344,000	7,199,540	1.1349	0.807	0.807	0.822	0.779	0.857	8,880,609	0.8107	2.73%
2016-01-22	0	1.100	1.090	1.100	1.070	1.120	4,469,000	4,884,570	1.0930	0.786	0.779	0.786	0.764	0.800	6,255,902	0.7808	2.80%
2016-01-21	0	1.070	1.060	1.070	1.040	1.100	2,426,000	2,580,080	1.0635	0.764	0.757	0.764	0.743	0.786	3,396,021	0.7597	0.00%
2016-01-20	0	1.070	1.070	1.080	1.060	1.090	2,848,000	3,066,670	1.0768	0.764	0.764	0.772	0.757	0.779	3,986,755	0.7692	-3.60%
2016-01-19	0	1.110	1.100	1.120	1.060	1.120	5,470,000	5,904,440	1.0794	0.793	0.786	0.800	0.757	0.800	7,657,145	0.7711	5.71%
2016-01-18	0	1.050	1.050	1.060	1.010	1.090	4,111,000	4,302,040	1.0465	0.750	0.750	0.757	0.722	0.779	5,754,758	0.7476	1.94%
2016-01-15	0	1.030	1.020	1.040	1.020	1.150	2,485,000	2,632,940	1.0595	0.736	0.729	0.743	0.729	0.822	3,478,612	0.7569	-6.36%
2016-01-14	0	1.100	1.090	1.110	1.090	1.150	2,266,625	2,528,783	1.1157	0.786	0.779	0.793	0.779	0.822	3,172,921	0.7970	-5.17%
2016-01-13	0	1.160	1.160	1.170	1.150	1.280	3,966,000	4,712,744	1.1883	0.829	0.829	0.836	0.822	0.914	5,551,780	0.8489	-5.69%
2016-01-12	0	1.230	1.210	1.230	1.190	1.240	1,814,000	2,196,510	1.2109	0.879	0.864	0.879	0.850	0.886	2,539,317	0.8650	4.24%
2016-01-11	0	1.180	1.180	1.200	1.180	1.240	1,326,000	1,582,380	1.1933	0.843	0.843	0.857	0.843	0.886	1,856,193	0.8525	-5.60%
2016-01-08	0	1.250	1.250	1.260	1.230	1.290	5,367,000	6,759,960	1.2595	0.893	0.893	0.900	0.879	0.922	7,512,961	0.8998	-1.57%
2016-01-07	0	1.270	1.260	1.270	1.260	1.370	1,501,000	1,937,860	1.2910	0.907	0.900	0.907	0.900	0.979	2,101,165	0.9223	-3.79%
2016-01-06	0	1.320	1.310	1.320	1.260	1.340	4,692,000	6,138,670	1.3083	0.943	0.936	0.943	0.900	0.957	6,568,067	0.9346	1.54%
2016-01-05	0	1.300	1.290	1.300	1.290	1.340	2,380,000	3,120,060	1.3109	0.929	0.922	0.929	0.922	0.957	3,331,628	0.9365	-2.99%
2016-01-04	0	1.340	1.330	1.340	1.320	1.360	4,716,000	6,384,281	1.3537	0.957	0.950	0.957	0.943	0.972	6,601,663	0.9671	-2.90%
2015-12-31	0	1.380	1.350	1.390	1.350	1.380	3,622,000	4,914,290	1.3568	0.986	0.964	0.993	0.964	0.986	5,070,234	0.9692	0.00%
2015-12-30	0	1.380	1.360	1.380	1.320	1.400	7,390,000	10,066,280	1.3621	0.986	0.972	0.986	0.943	1.000	10,344,845	0.9731	2.99%
2015-12-29	0	1.340	1.340	1.360	1.320	1.360	2,620,600	3,522,566	1.3442	0.957	0.957	0.972	0.943	0.972	3,668,431	0.9602	-0.74%
2015-12-28	0	1.350	1.350	1.360	1.350	1.380	1,010,000	1,374,280	1.3607	0.964	0.964	0.972	0.964	0.986	1,413,842	0.9720	-2.17%
2015-12-24	0	1.380	1.380	1.410	1.350	1.410	702,000	975,180	1.3891	0.986	0.986	1.007	0.964	1.007	982,690	0.9924	-0.72%
2015-12-23	0	1.390	1.380	1.400	1.390	1.420	3,793,400	5,310,826	1.4000	0.993	0.986	1.000	0.993	1.014	5,310,167	1.0001	-0.71%
2015-12-22	0	1.400	1.390	1.400	1.350	1.450	6,842,000	9,534,202	1.3935	1.000	0.993	1.000	0.964	1.036	9,577,731	0.9955	0.00%
2015-12-21	0	1.400	1.390	1.400	1.380	1.420	5,901,000	8,343,558	1.4139	1.000	0.993	1.000	0.986	1.014	8,260,478	1.0101	-2.78%
2015-12-18	0	1.440	1.420	1.450	1.370	1.450	1,633,949	2,335,240	1.4292	1.029	1.014	1.036	0.979	1.036	2,287,273	1.0210	-0.69%
2015-12-17	0	1.450	1.450	1.470	1.390	1.470	1,766,000	2,553,850	1.4461	1.036	1.036	1.050	0.993	1.050	2,472,124	1.0331	3.57%
2015-12-16	0	1.400	1.390	1.400	1.390	1.430	1,239,000	1,755,040	1.4165	1.000	0.993	1.000	0.993	1.022	1,734,406	1.0119	0.00%
2015-12-15	0	1.400	1.390	1.400	1.360	1.430	2,632,400	3,665,136	1.3923	1.000	0.993	1.000	0.972	1.022	3,684,949	0.9946	0.72%
2015-12-14	0	1.390	1.380	1.390	1.350	1.410	2,362,000	3,248,380	1.3753	0.993	0.986	0.993	0.964	1.007	3,306,431	0.9824	-1.42%
2015-12-11	0	1.410	1.400	1.420	1.400	1.520	4,312,300	6,236,572	1.4462	1.007	1.000	1.014	1.000	1.086	6,036,546	1.0331	-7.24%
2015-12-10	0	1.520	1.510	1.530	1.510	1.590	1,128,000	1,727,430	1.5314	1.086	1.079	1.093	1.079	1.136	1,579,024	1.0940	0.00%
2015-12-09	0	1.520	1.520	1.540	1.520	1.600	3,106,000	4,826,120	1.5538	1.086	1.086	1.100	1.086	1.143	4,347,915	1.1100	-5.00%
2015-12-08	0	1.600	1.590	1.600	1.580	1.690	1,790,000	2,877,220	1.6074	1.143	1.136	1.143	1.129	1.207	2,505,720	1.1483	-5.33%
2015-12-07	0	1.690	1.670	1.690	1.660	1.700	1,020,000	1,714,380	1.6808	1.207	1.193	1.207	1.186	1.214	1,427,841	1.2007	1.20%
2015-12-04	0	1.670	1.670	1.690	1.660	1.700	1,522,000	2,598,048	1.7070	1.193	1.193	1.207	1.186	1.214	2,130,562	1.2194	-2.34%
2015-12-03	0	1.710	1.710	1.720	1.710	1.750	402,000	692,910	1.7237	1.222	1.222	1.229	1.222	1.250	562,737	1.2313	-1.72%
2015-12-02	0	1.740	1.730	1.740	1.660	1.750	3,237,000	5,585,950	1.7257	1.243	1.236	1.243	1.186	1.250	4,531,294	1.2327	0.58%
2015-12-01	0	1.730	1.710	1.730	1.680	1.740	2,118,000	3,604,730	1.7019	1.236	1.222	1.236	1.200	1.243	2,964,869	1.2158	2.37%
2015-11-30	0	1.690	1.700	1.710	1.660	1.700	2,733,500	4,602,570	1.6838	1.207	1.214	1.222	1.186	1.214	3,826,473	1.2028	0.60%
2015-11-27	0	1.680	1.680	1.690	1.670	1.770	1,612,000	2,748,899	1.7053	1.200	1.200	1.207	1.193	1.264	2,256,548	1.2182	-1.75%
2015-11-26	0	1.710	1.710	1.720	1.670	1.800	2,453,641	4,236,594	1.7267	1.222	1.222	1.229	1.193	1.286	3,434,714	1.2335	-3.93%
2015-11-25	0	1.780	1.770	1.780	1.740	1.790	2,274,100	4,011,617	1.7640	1.272	1.264	1.272	1.243	1.279	3,183,385	1.2602	0.56%
2015-11-24	0	1.770	1.760	1.770	1.730	1.800	792,298	1,397,135	1.7634	1.264	1.257	1.264	1.236	1.286	1,109,093	1.2597	-0.56%
2015-11-23	0	1.780	1.770	1.780	1.770	1.800	7,118,890	12,734,179	1.7888	1.272	1.264	1.272	1.264	1.286	9,965,334	1.2778	-0.56%
2015-11-20	0	1.790	1.790	1.800	1.760	1.820	1,746,000	3,127,840	1.7914	1.279	1.279	1.286	1.257	1.300	2,444,127	1.2797	-0.56%
2015-11-19	0	1.800	1.790	1.800	1.780	1.810	2,927,426	5,254,063	1.7948	1.286	1.279	1.286	1.272	1.293	4,097,939	1.2821	0.00%
2015-11-18	0	1.800	1.800	1.810	1.780	1.820	2,076,000	3,733,950	1.7986	1.286	1.286	1.293	1.272	1.300	2,906,076	1.2849	-1.10%
2015-11-17	0	1.820	1.810	1.820	1.750	1.820	3,064,000	5,550,320	1.8115	1.300	1.293	1.300	1.250	1.300	4,289,121	1.2940	4.00%
2015-11-16	0	1.750	1.740	1.750	1.700	1.760	1,278,000	2,222,440	1.7390	1.250	1.243	1.250	1.214	1.257	1,789,000	1.2423	0.57%
2015-11-13	0	1.740	1.730	1.740	1.730	1.780	1,162,000	2,027,772	1.7451	1.243	1.236	1.243	1.236	1.272	1,626,618	1.2466	-1.14%
2015-11-12	0	1.760	1.750	1.770	1.700	1.790	2,929,000	5,119,020	1.7477	1.257	1.250	1.264	1.214	1.279	4,100,142	1.2485	3.53%
2015-11-11	0	1.700	1.700	1.710	1.670	1.720	2,203,000	3,750,450	1.7024	1.214	1.214	1.222	1.193	1.229	3,083,856	1.2162	1.19%
2015-11-10	0	1.680	1.680	1.700	1.670	1.770	4,250,000	7,229,200	1.7010	1.200	1.200	1.214	1.193	1.264	5,949,336	1.2151	-5.62%
2015-11-09	0	1.780	1.770	1.780	1.750	1.810	4,722,000	8,316,994	1.7613	1.272	1.264	1.272	1.250	1.293	6,610,062	1.2582	1.71%
2015-11-06	0	1.750	1.750	1.760	1.720	1.800	7,808,000	13,729,380	1.7584	1.250	1.250	1.257	1.229	1.286	10,929,980	1.2561	-3.31%
2015-11-05	0	1.810	1.800	1.810	1.800	1.880	20,024,661	36,668,559	1.8312	1.293	1.286	1.293	1.286	1.343	28,031,397	1.3081	-4.23%
2015-11-04	0	1.890	1.890	1.920	1.880	1.940	4,719,000	8,996,500	1.9064	1.350	1.350	1.372	1.343	1.386	6,605,863	1.3619	-1.56%
2015-11-03	0	1.920	1.890	1.920	1.880	1.990	7,110,000	13,720,520	1.9297	1.372	1.350	1.372	1.343	1.422	9,952,889	1.3785	-1.54%
2015-11-02	0	1.950	1.930	1.950	1.810	2.030	10,292,000	19,673,720	1.9116	1.393	1.379	1.393	1.293	1.450	14,407,192	1.3655	5.41%
2015-10-30	0	1.850	1.850	1.870	1.820	1.880	2,705,574	4,929,048	1.8218	1.322	1.322	1.336	1.300	1.343	3,787,381	1.3014	0.00%
2015-10-29	0	1.850	1.830	1.850	1.810	1.850	2,393,000	4,387,710	1.8336	1.322	1.307	1.322	1.293	1.322	3,349,826	1.3098	1.09%
2015-10-28	0	1.830	1.810	1.840	1.810	1.850	26,466,000	48,041,080	1.8152	1.307	1.293	1.314	1.293	1.322	37,048,265	1.2967	0.55%
2015-10-27	0	1.820	1.810	1.820	1.800	1.860	5,604,000	10,217,985	1.8233	1.300	1.293	1.300	1.286	1.329	7,844,724	1.3025	-1.09%
2015-10-26	0	1.840	1.830	1.840	1.820	1.920	8,712,000	16,014,222	1.8382	1.314	1.307	1.314	1.300	1.372	12,195,439	1.3131	0.00%
2015-10-23	0	1.840	1.840	1.850	1.830	1.860	3,262,000	6,025,320	1.8471	1.314	1.314	1.322	1.307	1.329	4,566,290	1.3195	1.10%
2015-10-22	0	1.820	1.820	1.840	1.820	1.870	2,640,000	4,854,752	1.8389	1.300	1.300	1.314	1.300	1.336	3,695,588	1.3137	-2.67%
2015-10-20	0	1.870	1.850	1.870	1.770	1.870	3,352,000	6,153,630	1.8358	1.336	1.322	1.336	1.264	1.336	4,692,276	1.3114	1.08%
2015-10-19	0	1.850	1.830	1.850	1.790	1.870	3,610,000	6,631,472	1.8370	1.322	1.307	1.322	1.279	1.336	5,053,436	1.3123	1.65%
2015-10-16	0	1.820	1.810	1.840	1.740	1.840	5,228,001	9,413,691	1.8006	1.300	1.293	1.314	1.243	1.314	7,318,385	1.2863	4.60%
2015-10-15	0	1.740	1.740	1.750	1.670	1.750	4,958,000	8,531,110	1.7207	1.243	1.243	1.250	1.193	1.250	6,940,425	1.2292	4.82%
2015-10-14	0	1.660	1.650	1.660	1.620	1.670	2,774,000	4,588,080	1.6540	1.186	1.179	1.186	1.157	1.193	3,883,167	1.1815	0.61%
2015-10-13	0	1.650	1.650	1.660	1.640	1.700	1,412,000	2,344,080	1.6601	1.179	1.179	1.186	1.172	1.214	1,976,579	1.1859	-0.60%
2015-10-12	0	1.660	1.650	1.670	1.640	1.680	3,093,523	5,121,767	1.6556	1.186	1.179	1.193	1.172	1.200	4,330,449	1.1827	0.00%
2015-10-09	0	1.660	1.650	1.660	1.640	1.690	4,902,000	8,106,722	1.6538	1.186	1.179	1.186	1.172	1.207	6,862,034	1.1814	0.61%
2015-10-08	0	1.650	1.640	1.650	1.640	1.700	1,610,000	2,671,400	1.6593	1.179	1.172	1.179	1.172	1.214	2,253,748	1.1853	-1.20%
2015-10-07	0	1.670	1.660	1.670	1.640	1.730	12,042,000	20,061,840	1.6660	1.193	1.186	1.193	1.172	1.236	16,856,918	1.1901	-1.18%
2015-10-06	0	1.690	1.680	1.690	1.660	1.790	3,915,233	6,590,253	1.6832	1.207	1.200	1.207	1.186	1.279	5,480,714	1.2024	0.60%
2015-10-05	0	1.680	1.660	1.680	1.610	1.720	7,622,000	12,810,300	1.6807	1.200	1.186	1.200	1.150	1.229	10,669,609	1.2006	5.66%
2015-10-02	0	1.590	1.580	1.590	1.500	1.630	6,554,000	10,240,890	1.5625	1.136	1.129	1.136	1.072	1.164	9,174,576	1.1162	5.30%
2015-09-30	0	1.510	1.500	1.510	1.460	1.540	8,858,000	13,177,980	1.4877	1.079	1.072	1.079	1.043	1.100	12,399,816	1.0628	2.03%
2015-09-29	0	1.480	1.460	1.480	1.410	1.500	3,443,000	5,048,690	1.4664	1.057	1.043	1.057	1.007	1.072	4,819,662	1.0475	0.68%
2015-09-25	0	1.470	1.460	1.480	1.450	1.500	1,344,000	1,986,255	1.4779	1.050	1.043	1.057	1.036	1.072	1,881,390	1.0557	-0.68%
2015-09-24	0	1.480	1.480	1.490	1.480	1.560	7,766,000	11,606,686	1.4946	1.057	1.057	1.064	1.057	1.114	10,871,187	1.0677	0.00%
2015-09-23	0	1.480	1.460	1.490	1.460	1.550	5,124,170	7,661,796	1.4952	1.057	1.043	1.064	1.043	1.107	7,173,037	1.0681	-3.90%
2015-09-22	0	1.540	1.540	1.550	1.520	1.600	7,842,000	12,253,600	1.5626	1.100	1.100	1.107	1.086	1.143	10,977,575	1.1162	0.00%
2015-09-21	0	1.540	1.530	1.540	1.520	1.610	2,961,000	4,583,974	1.5481	1.100	1.093	1.100	1.086	1.150	4,144,937	1.1059	-2.53%
2015-09-18	0	1.580	1.580	1.600	1.570	1.680	5,331,187	8,638,251	1.6203	1.129	1.129	1.143	1.122	1.200	7,462,829	1.1575	-4.82%
2015-09-17	0	1.660	1.650	1.670	1.640	1.750	1,376,000	2,306,988	1.6766	1.186	1.179	1.193	1.172	1.250	1,926,185	1.1977	-2.35%
2015-09-16	0	1.700	1.700	1.720	1.650	1.730	2,243,877	3,769,439	1.6799	1.214	1.214	1.229	1.179	1.236	3,141,077	1.2000	1.19%
2015-09-15	0	1.680	1.660	1.680	1.610	1.740	2,614,000	4,378,126	1.6749	1.200	1.186	1.200	1.150	1.243	3,659,192	1.1965	0.60%
2015-09-14	0	1.670	1.670	1.680	1.650	1.760	2,663,890	4,495,257	1.6875	1.193	1.193	1.200	1.179	1.257	3,729,030	1.2055	0.00%
2015-09-11	0	1.670	1.640	1.670	1.640	1.760	4,871,356	8,217,825	1.6870	1.193	1.172	1.193	1.172	1.257	6,819,137	1.2051	-4.57%
2015-09-10	0	1.750	1.750	1.770	1.740	1.820	2,424,878	4,263,430	1.7582	1.250	1.250	1.264	1.243	1.300	3,394,450	1.2560	-3.31%
2015-09-09	0	1.810	1.810	1.840	1.720	1.840	3,349,842	6,069,116	1.8118	1.293	1.293	1.314	1.229	1.314	4,689,255	1.2943	0.00%
2015-09-08	0	1.810	1.810	1.820	1.760	1.820	1,730,000	3,117,160	1.8018	1.293	1.293	1.300	1.257	1.300	2,421,730	1.2872	1.12%
2015-09-07	0	1.790	1.770	1.790	1.700	1.840	1,022,000	1,817,460	1.7783	1.279	1.264	1.279	1.214	1.314	1,430,640	1.2704	2.29%
2015-09-04	0	1.770	1.770	1.790	1.720	1.830	2,159,491	3,828,364	1.7728	1.250	1.250	1.264	1.215	1.293	3,057,498	1.2521	1.14%
2015-09-02	0	1.750	1.750	1.760	1.700	1.790	3,995,119	7,032,970	1.7604	1.236	1.236	1.243	1.201	1.264	5,656,457	1.2434	-2.23%
2015-09-01	0	1.790	1.770	1.790	1.750	1.960	3,072,000	5,549,490	1.8065	1.264	1.250	1.264	1.236	1.384	4,349,467	1.2759	0.00%
2015-08-31	0	1.790	1.780	1.790	1.670	1.790	6,130,000	10,711,740	1.7474	1.264	1.257	1.264	1.180	1.264	8,679,111	1.2342	3.47%
2015-08-28	0	1.730	1.720	1.730	1.600	1.800	7,057,664	12,055,182	1.7081	1.222	1.215	1.222	1.130	1.271	9,992,537	1.2064	8.81%
2015-08-27	0	1.590	1.580	1.590	1.550	1.650	12,707,876	20,173,653	1.5875	1.123	1.116	1.123	1.095	1.165	17,992,344	1.1212	1.92%
2015-08-26	0	1.560	1.560	1.570	1.530	1.670	14,148,000	22,495,650	1.5900	1.102	1.102	1.109	1.081	1.180	20,031,332	1.1230	-7.69%
2015-08-25	0	1.690	1.690	1.700	1.660	1.840	6,033,953	10,405,560	1.7245	1.194	1.194	1.201	1.172	1.300	8,543,124	1.2180	-2.87%
2015-08-24	0	1.740	1.730	1.740	1.700	1.850	3,073,072	5,474,280	1.7814	1.229	1.222	1.229	1.201	1.307	4,350,984	1.2582	-8.42%
2015-08-21	0	1.900	1.880	1.890	1.800	1.940	2,259,442	4,253,080	1.8824	1.342	1.328	1.335	1.271	1.370	3,199,013	1.3295	-3.06%
2015-08-20	0	1.960	1.960	1.980	1.950	2.170	7,066,248	14,673,766	2.0766	1.384	1.384	1.398	1.377	1.533	10,004,690	1.4667	-8.41%
2015-08-19	0	2.140	2.130	2.150	2.110	2.200	751,000	1,614,780	2.1502	1.511	1.504	1.519	1.490	1.554	1,063,297	1.5187	-0.93%
2015-08-18	0	2.160	2.150	2.180	2.150	2.270	1,207,272	2,663,031	2.2058	1.526	1.519	1.540	1.519	1.603	1,709,306	1.5580	-4.00%
2015-08-17	0	2.250	2.240	2.260	2.200	2.300	248,000	558,080	2.2503	1.589	1.582	1.596	1.554	1.624	351,129	1.5894	-0.44%
2015-08-14	0	2.260	2.250	2.270	2.220	2.290	4,684,000	10,591,310	2.2612	1.596	1.589	1.603	1.568	1.617	6,631,804	1.5970	1.80%
2015-08-13	0	2.220	2.200	2.220	2.160	2.220	1,788,000	3,943,142	2.2053	1.568	1.554	1.568	1.526	1.568	2,531,525	1.5576	0.91%
2015-08-12	0	2.200	2.190	2.200	2.180	2.300	5,226,000	11,676,788	2.2344	1.554	1.547	1.554	1.540	1.624	7,399,190	1.5781	-3.08%
2015-08-11	0	2.270	2.260	2.270	2.250	2.280	1,834,575	4,157,978	2.2665	1.603	1.596	1.603	1.589	1.610	2,597,468	1.6008	0.89%
2015-08-10	0	2.250	2.250	2.260	2.200	2.270	2,108,000	4,754,410	2.2554	1.589	1.589	1.596	1.554	1.603	2,984,595	1.5930	0.45%
2015-08-07	0	2.240	2.240	2.270	2.230	2.290	5,439,390	12,392,103	2.2782	1.582	1.582	1.603	1.575	1.617	7,701,317	1.6091	-2.18%
2015-08-06	0	2.290	2.270	2.290	2.220	2.320	8,361,040	18,846,046	2.2540	1.617	1.603	1.617	1.568	1.639	11,837,911	1.5920	5.05%
2015-08-05	0	2.180	2.170	2.180	2.130	2.210	1,946,000	4,223,510	2.1704	1.540	1.533	1.540	1.504	1.561	2,755,228	1.5329	0.93%
2015-08-04	0	2.160	2.160	2.170	2.140	2.200	1,832,000	3,968,330	2.1661	1.526	1.526	1.533	1.511	1.554	2,593,822	1.5299	0.00%
2015-08-03	0	2.160	2.140	2.160	2.140	2.240	1,680,000	3,634,890	2.1636	1.526	1.511	1.526	1.511	1.582	2,378,615	1.5282	-3.57%
2015-07-31	0	2.240	2.230	2.240	2.160	2.270	9,094,000	20,316,756	2.2341	1.582	1.575	1.582	1.526	1.603	12,875,667	1.5779	2.28%
2015-07-30	0	2.190	2.180	2.190	2.140	2.210	1,354,000	2,951,400	2.1798	1.547	1.540	1.547	1.511	1.561	1,917,050	1.5396	1.86%
2015-07-29	0	2.150	2.150	2.160	2.130	2.220	1,113,000	2,397,910	2.1545	1.519	1.519	1.526	1.504	1.568	1,575,832	1.5217	-1.38%
2015-07-28	0	2.180	2.180	2.190	2.100	2.250	5,442,000	11,902,220	2.1871	1.540	1.540	1.547	1.483	1.589	7,705,012	1.5447	-1.36%
2015-07-27	0	2.210	2.200	2.220	2.180	2.290	6,756,336	15,017,022	2.2227	1.561	1.554	1.568	1.540	1.617	9,565,904	1.5698	-4.74%
2015-07-24	0	2.320	2.300	2.320	2.230	2.330	4,972,747	11,365,588	2.2856	1.639	1.624	1.639	1.575	1.646	7,040,624	1.6143	0.87%
2015-07-23	0	2.300	2.290	2.300	2.120	2.390	11,189,450	25,164,172	2.2489	1.624	1.617	1.624	1.497	1.688	15,842,493	1.5884	8.49%
2015-07-22	0	2.120	2.110	2.120	2.070	2.140	1,440,000	3,037,570	2.1094	1.497	1.490	1.497	1.462	1.511	2,038,812	1.4899	0.47%
2015-07-21	0	2.110	2.110	2.120	2.080	2.120	1,052,000	2,216,260	2.1067	1.490	1.490	1.497	1.469	1.497	1,489,466	1.4880	0.00%
2015-07-20	0	2.110	2.100	2.120	2.080	2.170	3,493,000	7,338,630	2.1010	1.490	1.483	1.497	1.469	1.533	4,945,536	1.4839	0.48%
2015-07-17	0	2.100	2.100	2.110	2.070	2.150	3,248,000	6,833,952	2.1040	1.483	1.483	1.490	1.462	1.519	4,598,655	1.4861	0.96%
2015-07-16	0	2.080	2.060	2.090	2.000	2.090	2,634,000	5,399,579	2.0500	1.469	1.455	1.476	1.413	1.476	3,729,328	1.4479	-1.42%
2015-07-15	0	2.110	2.100	2.110	2.080	2.170	2,892,000	6,112,439	2.1136	1.490	1.483	1.490	1.469	1.533	4,094,615	1.4928	0.00%
2015-07-14	0	2.110	2.100	2.110	2.050	2.180	4,862,842	10,023,218	2.0612	1.490	1.483	1.490	1.448	1.540	6,885,016	1.4558	3.94%
2015-07-13	0	2.030	2.010	2.030	1.890	2.030	3,583,410	7,132,641	1.9905	1.434	1.420	1.434	1.335	1.434	5,073,542	1.4059	5.18%
2015-07-10	0	1.930	1.930	1.940	1.860	2.050	4,070,000	8,034,910	1.9742	1.363	1.363	1.370	1.314	1.448	5,762,477	1.3944	-1.03%
2015-07-09	0	1.950	1.920	1.950	1.630	1.970	10,028,000	17,759,258	1.7710	1.377	1.356	1.377	1.151	1.391	14,198,063	1.2508	20.37%
2015-07-08	0	1.620	1.610	1.620	1.610	1.780	26,020,100	44,138,738	1.6963	1.144	1.137	1.144	1.137	1.257	36,840,350	1.1981	-8.99%
2015-07-07	0	1.780	1.780	1.790	1.750	2.070	12,232,796	22,940,692	1.8753	1.257	1.257	1.264	1.236	1.462	17,319,706	1.3245	-14.01%
2015-07-06	0	2.070	2.060	2.070	2.000	2.270	12,380,000	25,686,848	2.0749	1.462	1.455	1.462	1.413	1.603	17,528,124	1.4655	-8.81%
2015-07-03	0	2.270	2.260	2.270	2.210	2.350	5,708,000	12,918,670	2.2633	1.603	1.596	1.603	1.561	1.660	8,081,626	1.5985	0.00%
2015-07-02	0	2.270	2.260	2.270	2.240	2.300	6,200,000	14,116,428	2.2768	1.603	1.596	1.603	1.582	1.624	8,778,220	1.6081	-0.44%
2015-06-30	0	2.280	2.250	2.280	2.190	2.330	5,976,000	13,360,678	2.2357	1.610	1.589	1.610	1.547	1.646	8,461,072	1.5791	2.70%
2015-06-29	0	2.220	2.210	2.230	2.150	2.300	5,904,000	13,192,590	2.2345	1.568	1.561	1.575	1.519	1.624	8,359,131	1.5782	-2.20%
2015-06-26	0	2.270	2.260	2.270	2.240	2.300	8,858,000	20,052,110	2.2637	1.603	1.596	1.603	1.582	1.624	12,541,528	1.5989	1.34%
2015-06-25	0	2.240	2.220	2.240	2.230	2.290	2,176,200	4,927,288	2.2642	1.582	1.568	1.582	1.575	1.617	3,081,155	1.5992	-0.44%
2015-06-24	0	2.250	2.250	2.260	2.210	2.300	1,636,552	3,675,198	2.2457	1.589	1.589	1.596	1.561	1.624	2,317,099	1.5861	1.35%
2015-06-23	0	2.220	2.220	2.250	2.200	2.300	5,446,000	12,248,310	2.2490	1.568	1.568	1.589	1.554	1.624	7,710,675	1.5885	-0.89%
2015-06-22	0	2.240	2.230	2.250	2.150	2.270	2,448,000	5,431,850	2.2189	1.582	1.575	1.589	1.519	1.603	3,465,981	1.5672	-2.61%
2015-06-19	0	2.300	2.300	2.320	2.210	2.320	4,919,295	11,296,529	2.2964	1.624	1.624	1.639	1.561	1.639	6,964,944	1.6219	4.07%
2015-06-18	0	2.210	2.180	2.220	2.150	2.260	9,202,000	20,262,220	2.2019	1.561	1.540	1.568	1.519	1.596	13,028,578	1.5552	-3.49%
2015-06-17	0	2.290	2.290	2.300	2.260	2.380	2,460,000	5,629,910	2.2886	1.617	1.617	1.624	1.596	1.681	3,482,971	1.6164	0.88%
2015-06-16	0	2.270	2.260	2.280	2.260	2.340	5,158,000	11,827,992	2.2931	1.603	1.596	1.610	1.596	1.653	7,302,913	1.6196	-0.44%
2015-06-15	0	2.280	2.280	2.290	2.280	2.380	2,038,000	4,700,344	2.3064	1.610	1.610	1.617	1.610	1.681	2,885,486	1.6290	-1.72%
2015-06-12	0	2.320	2.310	2.320	2.270	2.370	2,642,000	6,098,670	2.3084	1.639	1.632	1.639	1.603	1.674	3,740,654	1.6304	0.43%
2015-06-11	0	2.310	2.300	2.320	2.250	2.310	1,162,000	2,658,140	2.2876	1.632	1.624	1.639	1.589	1.632	1,645,208	1.6157	0.43%
2015-06-10	0	2.300	2.300	2.310	2.270	2.330	7,814,000	18,005,980	2.3043	1.624	1.624	1.632	1.603	1.646	11,063,389	1.6275	0.44%
2015-06-09	0	2.290	2.290	2.300	2.270	2.350	4,565,000	10,482,060	2.2962	1.617	1.617	1.624	1.603	1.660	6,463,319	1.6218	-2.14%
2015-06-08	0	2.340	2.330	2.350	2.320	2.410	2,232,000	5,248,890	2.3517	1.653	1.646	1.660	1.639	1.702	3,160,159	1.6610	-2.90%
2015-06-05	0	2.410	2.390	2.410	2.380	2.420	3,442,000	8,259,606	2.3997	1.702	1.688	1.702	1.681	1.709	4,873,328	1.6949	2.55%
2015-06-04	0	2.350	2.350	2.370	2.350	2.400	5,052,000	12,031,320	2.3815	1.660	1.660	1.674	1.660	1.695	7,152,834	1.6820	-0.84%
2015-06-03	0	2.370	2.350	2.370	2.340	2.410	3,410,000	8,084,750	2.3709	1.674	1.660	1.674	1.653	1.702	4,828,021	1.6745	-1.66%
2015-06-02	0	2.410	2.400	2.410	2.380	2.450	6,584,000	15,872,300	2.4107	1.702	1.695	1.702	1.681	1.730	9,321,904	1.7027	-0.41%
2015-06-01	0	2.420	2.410	2.420	2.390	2.480	3,848,000	9,299,494	2.4167	1.709	1.702	1.709	1.688	1.752	5,448,160	1.7069	0.41%
2015-05-29	0	2.410	2.400	2.420	2.370	2.440	3,699,000	8,931,714	2.4146	1.702	1.695	1.709	1.674	1.723	5,237,199	1.7054	-0.82%
2015-05-28	0	2.430	2.410	2.430	2.370	2.470	6,172,000	14,938,226	2.4203	1.716	1.702	1.716	1.674	1.745	8,738,577	1.7095	2.53%
2015-05-27	0	2.370	2.360	2.390	2.330	2.420	3,722,000	8,893,250	2.3894	1.674	1.667	1.688	1.646	1.709	5,269,764	1.6876	-2.07%
2015-05-26	0	2.420	2.410	2.420	2.380	2.480	2,604,000	6,287,178	2.4144	1.709	1.702	1.709	1.681	1.752	3,686,852	1.7053	0.71%
2015-05-22	0	2.430	2.400	2.430	2.380	2.430	3,022,056	7,251,392	2.3995	1.697	1.676	1.697	1.662	1.697	4,326,830	1.6759	0.41%
2015-05-21	0	2.420	2.400	2.420	2.380	2.430	4,746,100	11,412,497	2.4046	1.690	1.676	1.690	1.662	1.697	6,795,230	1.6795	0.00%
2015-05-20	0	2.420	2.420	2.440	2.420	2.480	2,868,000	7,067,392	2.4642	1.690	1.690	1.704	1.690	1.732	4,106,260	1.7211	-1.63%
2015-05-19	0	2.460	2.430	2.460	2.410	2.520	10,462,873	25,369,027	2.4247	1.718	1.697	1.718	1.683	1.760	14,980,222	1.6935	0.00%
2015-05-18	0	2.460	2.450	2.470	2.330	2.510	9,762,000	23,516,040	2.4089	1.718	1.711	1.725	1.627	1.753	13,976,746	1.6825	6.03%
2015-05-15	0	2.320	2.320	2.340	2.290	2.350	8,828,000	20,475,060	2.3193	1.620	1.620	1.634	1.599	1.641	12,639,492	1.6199	2.65%
2015-05-14	0	2.260	2.250	2.270	2.230	2.430	12,160,000	28,159,030	2.3157	1.578	1.572	1.585	1.558	1.697	17,410,084	1.6174	-3.83%
2015-05-13	0	2.350	2.330	2.350	2.340	2.400	5,011,192	11,803,001	2.3553	1.641	1.627	1.641	1.634	1.676	7,174,776	1.6451	-0.84%
2015-05-12	0	2.370	2.350	2.380	2.360	2.430	8,277,788	19,774,024	2.3888	1.655	1.641	1.662	1.648	1.697	11,851,725	1.6685	-2.87%
2015-05-11	0	2.440	2.430	2.450	2.420	2.510	9,914,000	24,416,320	2.4628	1.704	1.697	1.711	1.690	1.753	14,194,373	1.7201	-2.01%
2015-05-08	0	2.490	2.490	2.500	2.470	2.540	5,277,239	13,174,099	2.4964	1.739	1.739	1.746	1.725	1.774	7,555,689	1.7436	0.40%
2015-05-07	0	2.480	2.470	2.500	2.450	2.540	3,796,000	9,481,690	2.4978	1.732	1.725	1.746	1.711	1.774	5,434,924	1.7446	-2.75%
2015-05-06	0	2.550	2.540	2.560	2.520	2.600	3,112,000	7,996,040	2.5694	1.781	1.774	1.788	1.760	1.816	4,455,607	1.7946	0.39%
2015-05-05	0	2.540	2.530	2.540	2.540	2.600	5,372,000	13,751,350	2.5598	1.774	1.767	1.774	1.774	1.816	7,691,363	1.7879	-0.78%
2015-05-04	0	2.560	2.550	2.560	2.530	2.600	5,562,000	14,255,370	2.5630	1.788	1.781	1.788	1.767	1.816	7,963,395	1.7901	1.59%
2015-04-30	0	2.520	2.510	2.520	2.430	2.520	5,775,200	14,249,542	2.4674	1.760	1.753	1.760	1.697	1.760	8,268,644	1.7233	2.02%
2015-04-29	0	2.470	2.460	2.480	2.330	2.520	11,872,000	28,771,100	2.4234	1.725	1.718	1.732	1.627	1.760	16,997,740	1.6926	0.82%
2015-04-28	0	2.450	2.450	2.480	2.450	2.500	2,286,000	5,649,452	2.4713	1.711	1.711	1.732	1.711	1.746	3,272,981	1.7261	-1.21%
2015-04-27	0	2.480	2.470	2.480	2.440	2.520	4,599,000	11,398,330	2.4784	1.732	1.725	1.732	1.704	1.760	6,584,620	1.7311	-0.80%
2015-04-24	0	2.500	2.490	2.510	2.470	2.610	17,410,000	44,743,032	2.5700	1.746	1.739	1.753	1.725	1.823	24,926,773	1.7950	-3.85%
2015-04-23	0	2.600	2.600	2.610	2.600	2.650	7,948,000	20,825,764	2.6203	1.816	1.816	1.823	1.816	1.851	11,379,551	1.8301	-0.76%
2015-04-22	0	2.620	2.620	2.630	2.540	2.630	5,608,000	14,604,910	2.6043	1.830	1.830	1.837	1.774	1.837	8,029,256	1.8190	1.95%
2015-04-21	0	2.570	2.570	2.580	2.450	2.620	8,856,256	22,550,295	2.5463	1.795	1.795	1.802	1.711	1.830	12,679,947	1.7784	4.90%
2015-04-20	0	2.450	2.450	2.460	2.310	2.620	9,764,000	24,410,119	2.5000	1.711	1.711	1.718	1.613	1.830	13,979,610	1.7461	-5.04%
2015-04-17	0	2.580	2.570	2.580	2.560	2.630	4,580,000	11,900,415	2.5983	1.802	1.795	1.802	1.788	1.837	6,557,416	1.8148	-1.15%
2015-04-16	0	2.610	2.600	2.620	2.580	2.640	9,252,225	24,215,739	2.6173	1.823	1.816	1.830	1.802	1.844	13,246,876	1.8280	0.38%
2015-04-15	0	2.600	2.590	2.600	2.570	2.690	13,622,000	35,620,020	2.6149	1.816	1.809	1.816	1.795	1.879	19,503,303	1.8264	-1.14%
2015-04-14	0	2.630	2.630	2.640	2.540	2.680	30,687,000	77,155,550	2.5143	1.837	1.837	1.844	1.774	1.872	43,936,122	1.7561	3.95%
2015-04-13	0	2.530	2.530	2.540	2.400	2.560	23,685,800	59,524,688	2.5131	1.767	1.767	1.774	1.676	1.788	33,912,151	1.7553	5.42%
2015-04-10	0	2.400	2.380	2.400	2.350	2.480	68,881,000	155,951,110	2.2641	1.676	1.662	1.676	1.641	1.732	98,620,393	1.5813	-2.44%
2015-04-09	0	2.460	2.430	2.460	2.430	2.550	11,754,000	28,917,620	2.4602	1.718	1.697	1.718	1.697	1.781	16,828,793	1.7183	-1.60%
2015-04-08	0	2.500	2.490	2.500	2.470	2.550	10,294,000	25,844,880	2.5107	1.746	1.739	1.746	1.725	1.781	14,738,438	1.7536	1.21%
2015-04-02	0	2.470	2.460	2.470	2.400	2.500	8,842,000	21,635,908	2.4469	1.725	1.718	1.725	1.676	1.746	12,659,536	1.7091	0.82%
2015-04-01	0	2.450	2.440	2.450	2.310	2.470	7,858,000	19,152,270	2.4373	1.711	1.704	1.711	1.613	1.725	11,250,694	1.7023	5.15%
2015-03-31	0	2.330	2.320	2.340	2.290	2.520	26,926,000	64,290,630	2.3877	1.627	1.620	1.634	1.599	1.760	38,551,309	1.6677	-6.80%
2015-03-30	0	2.500	2.480	2.500	2.420	2.520	20,446,171	50,758,410	2.4825	1.746	1.732	1.746	1.690	1.760	29,273,812	1.7339	4.17%
2015-03-27	0	2.400	2.400	2.410	2.290	2.440	84,662,000	187,661,196	2.2166	1.676	1.676	1.683	1.599	1.704	121,214,844	1.5482	3.00%
2015-03-26	0	2.330	2.320	2.330	2.250	2.340	13,189,000	30,429,768	2.3072	1.627	1.620	1.627	1.572	1.634	18,883,355	1.6115	2.19%
2015-03-25	0	2.280	2.260	2.280	2.240	2.290	6,048,000	13,670,975	2.2604	1.592	1.578	1.592	1.565	1.599	8,659,226	1.5788	1.79%
2015-03-24	0	2.240	2.240	2.250	2.230	2.260	6,352,000	14,263,480	2.2455	1.565	1.565	1.572	1.558	1.578	9,094,478	1.5684	-0.44%
2015-03-23	0	2.250	2.240	2.260	2.240	2.290	9,308,000	20,973,620	2.2533	1.572	1.565	1.578	1.565	1.599	13,326,732	1.5738	-0.88%
2015-03-20	0	2.270	2.240	2.270	2.200	2.270	9,354,000	21,060,480	2.2515	1.585	1.565	1.585	1.537	1.585	13,392,592	1.5725	3.18%
2015-03-19	0	2.200	2.190	2.200	2.180	2.280	10,572,000	23,343,080	2.2080	1.537	1.530	1.537	1.523	1.592	15,136,464	1.5422	-0.90%
2015-03-18	0	2.220	2.210	2.230	2.190	2.240	4,734,000	10,484,844	2.2148	1.551	1.544	1.558	1.530	1.565	6,777,906	1.5469	-0.45%
2015-03-17	0	2.230	2.230	2.250	2.200	2.290	14,316,048	32,143,686	2.2453	1.558	1.558	1.572	1.537	1.599	20,497,006	1.5682	1.36%
2015-03-16	0	2.200	2.200	2.210	2.150	2.240	22,249,000	49,029,700	2.2037	1.537	1.537	1.544	1.502	1.565	31,855,013	1.5392	3.29%
2015-03-13	0	2.130	2.110	2.130	2.050	2.130	15,033,000	31,574,650	2.1004	1.488	1.474	1.488	1.432	1.488	21,523,502	1.4670	4.41%
2015-03-12	0	2.040	2.030	2.050	2.000	2.060	2,579,000	5,244,760	2.0336	1.425	1.418	1.432	1.397	1.439	3,692,484	1.4204	2.00%
2015-03-11	0	2.000	2.000	2.010	2.000	2.020	1,742,000	3,495,050	2.0063	1.397	1.397	1.404	1.397	1.411	2,494,109	1.4013	-0.50%
2015-03-10	0	2.010	2.000	2.010	1.980	2.010	2,926,000	5,842,200	1.9967	1.404	1.397	1.404	1.383	1.404	4,189,301	1.3946	0.50%
2015-03-09	0	2.000	1.990	2.000	1.970	2.000	794,000	1,578,260	1.9877	1.397	1.390	1.397	1.376	1.397	1,136,810	1.3883	0.00%
2015-03-06	0	2.000	1.970	1.980	1.960	2.000	5,006,000	9,955,900	1.9888	1.397	1.376	1.383	1.369	1.397	7,167,342	1.3891	1.01%
2015-03-05	0	1.980	1.980	1.990	1.980	2.000	2,722,000	5,409,624	1.9874	1.383	1.383	1.390	1.383	1.397	3,897,224	1.3881	-1.49%
2015-03-04	0	2.010	1.990	2.010	1.980	2.020	2,584,000	5,150,914	1.9934	1.404	1.390	1.404	1.383	1.411	3,699,643	1.3923	0.50%
2015-03-03	0	2.000	1.990	2.000	1.990	2.030	4,384,000	8,776,890	2.0020	1.397	1.390	1.397	1.390	1.418	6,276,793	1.3983	-0.50%
2015-03-02	0	2.010	2.010	2.020	1.990	2.030	4,194,000	8,444,020	2.0134	1.404	1.404	1.411	1.390	1.418	6,004,761	1.4062	0.50%
2015-02-27	0	2.000	1.990	2.000	1.980	2.030	5,228,000	10,454,020	1.9996	1.397	1.390	1.397	1.383	1.418	7,485,191	1.3966	-0.99%
2015-02-26	0	2.020	2.010	2.020	2.000	2.040	1,700,000	3,428,320	2.0167	1.411	1.404	1.411	1.397	1.425	2,433,976	1.4085	0.00%
2015-02-25	0	2.020	2.020	2.030	2.020	2.070	2,662,000	5,421,348	2.0366	1.411	1.411	1.418	1.411	1.446	3,811,319	1.4224	-1.46%
2015-02-24	0	2.050	2.050	2.060	2.000	2.060	3,348,000	6,788,400	2.0276	1.432	1.432	1.439	1.397	1.439	4,793,500	1.4162	1.99%
2015-02-23	0	2.010	2.000	2.010	1.990	2.040	6,696,000	13,413,060	2.0031	1.404	1.397	1.404	1.390	1.425	9,587,000	1.3991	0.00%
2015-02-18	0	2.010	2.000	2.020	1.940	2.020	6,854,000	13,511,550	1.9713	1.404	1.397	1.411	1.355	1.411	9,813,217	1.3769	3.08%
2015-02-17	0	1.950	1.950	1.960	1.950	1.990	702,000	1,378,530	1.9637	1.362	1.362	1.369	1.362	1.390	1,005,089	1.3716	-1.02%
2015-02-16	0	1.970	1.970	1.980	1.940	2.000	3,074,000	6,058,160	1.9708	1.376	1.376	1.383	1.355	1.397	4,401,200	1.3765	-0.51%
2015-02-13	0	1.980	1.960	1.980	1.920	1.990	6,086,000	12,041,610	1.9786	1.383	1.369	1.383	1.341	1.390	8,713,632	1.3819	3.13%
2015-02-12	0	1.920	1.920	1.930	1.880	1.940	5,499,720	10,575,893	1.9230	1.341	1.341	1.348	1.313	1.355	7,874,226	1.3431	2.67%
2015-02-11	0	1.870	1.850	1.880	1.840	1.880	2,528,000	4,699,520	1.8590	1.306	1.292	1.313	1.285	1.313	3,619,465	1.2984	1.63%
2015-02-10	0	1.840	1.840	1.850	1.830	1.880	4,206,000	7,843,040	1.8647	1.285	1.285	1.292	1.278	1.313	6,021,942	1.3024	-1.08%
2015-02-09	0	1.860	1.860	1.870	1.850	1.880	2,036,000	3,792,780	1.8629	1.299	1.299	1.306	1.292	1.313	2,915,044	1.3011	-0.53%
2015-02-06	0	1.870	1.860	1.870	1.850	1.880	1,764,000	3,295,440	1.8682	1.306	1.299	1.306	1.292	1.313	2,525,608	1.3048	1.08%
2015-02-05	0	1.850	1.850	1.860	1.830	1.870	1,298,000	2,407,400	1.8547	1.292	1.292	1.299	1.278	1.306	1,858,412	1.2954	1.09%
2015-02-04	0	1.830	1.830	1.840	1.830	1.850	2,470,577	4,555,224	1.8438	1.278	1.278	1.285	1.278	1.292	3,537,249	1.2878	-0.54%
2015-02-03	0	1.840	1.850	1.860	1.830	1.860	4,166,000	7,671,341	1.8414	1.285	1.292	1.299	1.278	1.299	5,964,672	1.2861	0.55%
2015-02-02	0	1.830	1.830	1.840	1.820	1.880	4,514,683	8,295,986	1.8376	1.278	1.278	1.285	1.271	1.313	6,463,899	1.2834	-1.08%
2015-01-30	0	1.850	1.840	1.850	1.840	1.870	788,000	1,456,860	1.8488	1.292	1.285	1.292	1.285	1.306	1,128,219	1.2913	1.09%
2015-01-29	0	1.830	1.830	1.840	1.830	1.880	4,610,000	8,499,900	1.8438	1.278	1.278	1.285	1.278	1.313	6,600,369	1.2878	-2.66%
2015-01-28	0	1.880	1.870	1.880	1.850	1.900	2,404,000	4,508,080	1.8752	1.313	1.306	1.313	1.292	1.327	3,441,928	1.3098	1.62%
2015-01-27	0	1.850	1.850	1.860	1.820	1.870	4,073,000	7,516,210	1.8454	1.292	1.292	1.299	1.271	1.306	5,831,519	1.2889	0.54%
2015-01-26	0	1.840	1.830	1.840	1.810	1.940	13,182,000	24,513,900	1.8596	1.285	1.278	1.285	1.264	1.355	18,873,333	1.2989	-2.65%
2015-01-23	0	1.890	1.870	1.900	1.870	1.920	2,705,554	5,116,214	1.8910	1.320	1.306	1.327	1.306	1.341	3,873,678	1.3208	0.00%
2015-01-22	0	1.890	1.880	1.890	1.890	1.910	2,924,000	5,541,710	1.8952	1.320	1.313	1.320	1.320	1.334	4,186,438	1.3237	0.53%
2015-01-21	0	1.880	1.870	1.880	1.850	1.920	11,929,206	22,233,055	1.8637	1.313	1.306	1.313	1.292	1.341	17,079,644	1.3017	1.08%
2015-01-20	0	1.860	1.860	1.870	1.860	1.950	5,422,000	10,173,880	1.8764	1.299	1.299	1.306	1.299	1.362	7,762,950	1.3106	-1.06%
2015-01-19	0	1.880	1.880	1.890	1.880	2.000	6,644,000	12,721,580	1.9147	1.313	1.313	1.320	1.313	1.397	9,512,549	1.3373	-6.00%
2015-01-16	0	2.000	1.990	2.000	1.910	2.040	85,330,000	165,657,340	1.9414	1.397	1.390	1.397	1.334	1.425	122,171,254	1.3559	-4.31%
2015-01-15	0	2.090	2.080	2.090	2.000	2.090	14,176,000	29,111,784	2.0536	1.460	1.453	1.460	1.397	1.460	20,296,492	1.4343	3.47%
2015-01-14	0	2.020	2.010	2.020	2.010	2.030	2,656,000	5,358,360	2.0175	1.411	1.404	1.411	1.404	1.418	3,802,729	1.4091	-0.49%
2015-01-13	0	2.030	2.020	2.030	2.020	2.030	2,888,000	5,846,780	2.0245	1.418	1.411	1.418	1.411	1.418	4,134,895	1.4140	0.00%
2015-01-12	0	2.030	2.030	2.040	2.020	2.040	11,464,000	23,302,770	2.0327	1.418	1.418	1.425	1.411	1.425	16,413,585	1.4197	0.00%
2015-01-09	0	2.030	2.020	2.030	1.950	2.030	10,186,000	20,366,310	1.9994	1.418	1.411	1.418	1.362	1.418	14,583,809	1.3965	4.10%
2015-01-08	0	1.950	1.950	1.960	1.940	1.990	3,508,071	6,885,471	1.9628	1.362	1.362	1.369	1.355	1.390	5,022,682	1.3709	-1.02%
2015-01-07	0	1.970	1.940	1.970	1.870	1.970	6,672,000	12,903,270	1.9339	1.376	1.355	1.376	1.306	1.376	9,552,638	1.3508	4.23%
2015-01-06	0	1.890	1.880	1.890	1.840	1.890	3,696,000	6,910,700	1.8698	1.320	1.313	1.320	1.285	1.320	5,291,749	1.3059	1.61%
2015-01-05	0	1.860	1.850	1.860	1.780	1.870	3,582,000	6,566,640	1.8332	1.299	1.292	1.299	1.243	1.306	5,128,530	1.2804	3.33%
2015-01-02	0	1.800	1.790	1.800	1.750	1.830	2,424,000	4,352,860	1.7957	1.257	1.250	1.257	1.222	1.278	3,470,563	1.2542	2.27%
2014-12-31	0	1.760	1.750	1.770	1.750	1.780	770,000	1,355,660	1.7606	1.229	1.222	1.236	1.222	1.243	1,102,448	1.2297	0.57%
2014-12-30	0	1.750	1.750	1.760	1.690	1.800	5,738,000	9,998,780	1.7426	1.222	1.222	1.229	1.180	1.257	8,215,383	1.2171	-2.23%
2014-12-29	0	1.790	1.790	1.810	1.770	1.820	3,278,000	5,890,980	1.7971	1.250	1.250	1.264	1.236	1.271	4,693,277	1.2552	1.13%
2014-12-24	0	1.770	1.760	1.770	1.760	1.820	2,603,925	4,637,088	1.7808	1.236	1.229	1.236	1.229	1.271	3,728,170	1.2438	0.57%
2014-12-23	0	1.760	1.750	1.760	1.730	1.880	13,972,000	24,863,116	1.7795	1.229	1.222	1.229	1.208	1.313	20,004,415	1.2429	-5.38%
2014-12-22	0	1.860	1.840	1.860	1.840	1.970	12,092,000	22,643,142	1.8726	1.299	1.285	1.299	1.285	1.376	17,312,725	1.3079	-4.62%
2014-12-19	0	1.950	1.930	1.950	1.920	2.000	7,754,000	15,138,870	1.9524	1.362	1.348	1.362	1.341	1.397	11,101,792	1.3636	-2.01%
2014-12-18	0	1.990	1.990	2.000	1.940	2.070	27,342,000	54,086,160	1.9781	1.390	1.390	1.397	1.355	1.446	39,146,917	1.3816	5.85%
2014-12-17	0	1.880	1.870	1.880	1.860	1.890	4,524,000	8,441,930	1.8660	1.313	1.306	1.313	1.299	1.320	6,477,238	1.3033	0.00%
2014-12-16	0	1.880	1.870	1.880	1.860	1.920	5,764,000	10,826,132	1.8782	1.313	1.306	1.313	1.299	1.341	8,252,609	1.3118	-0.53%
2014-12-15	0	1.890	1.890	1.910	1.840	1.920	5,244,000	9,911,132	1.8900	1.320	1.320	1.334	1.285	1.341	7,508,099	1.3201	-1.56%
2014-12-12	0	1.920	1.910	1.920	1.910	1.930	1,616,000	3,098,500	1.9174	1.341	1.334	1.341	1.334	1.348	2,313,708	1.3392	0.00%
2014-12-11	0	1.920	1.910	1.930	1.910	1.930	5,123,995	9,848,628	1.9221	1.341	1.334	1.348	1.334	1.348	7,336,281	1.3425	-0.52%
2014-12-10	0	1.930	1.930	1.950	1.890	1.960	7,058,000	13,685,210	1.9390	1.348	1.348	1.362	1.320	1.369	10,105,294	1.3543	0.52%
2014-12-09	0	1.920	1.900	1.920	1.900	1.950	8,082,000	15,496,366	1.9174	1.341	1.327	1.341	1.327	1.362	11,571,406	1.3392	-1.03%
2014-12-08	0	1.940	1.940	1.950	1.920	2.010	8,264,000	16,159,960	1.9555	1.355	1.355	1.362	1.341	1.404	11,831,985	1.3658	0.00%
2014-12-05	0	1.940	1.930	1.970	1.930	1.980	6,107,954	11,956,190	1.9575	1.355	1.348	1.376	1.348	1.383	8,745,065	1.3672	-0.51%
2014-12-04	0	1.950	1.940	1.970	1.930	1.990	2,582,000	5,048,870	1.9554	1.362	1.355	1.376	1.348	1.390	3,696,779	1.3657	0.52%
2014-12-03	0	1.940	1.940	1.950	1.930	2.000	4,393,000	8,588,240	1.9550	1.355	1.355	1.362	1.348	1.397	6,289,679	1.3654	-2.02%
2014-12-02	0	1.980	1.970	1.980	1.960	2.030	3,594,678	7,179,025	1.9971	1.383	1.376	1.383	1.369	1.418	5,146,681	1.3949	0.00%
2014-12-01	0	1.980	1.960	1.980	1.950	2.030	4,004,000	7,958,400	1.9876	1.383	1.369	1.383	1.362	1.418	5,732,728	1.3882	-1.00%
2014-11-28	0	2.000	1.980	2.000	1.970	2.000	2,438,000	4,837,720	1.9843	1.397	1.383	1.397	1.376	1.397	3,490,607	1.3859	1.01%
2014-11-27	0	1.980	1.970	1.980	1.970	2.000	820,000	1,619,490	1.9750	1.383	1.376	1.383	1.376	1.397	1,174,035	1.3794	0.00%
2014-11-26	0	1.980	1.970	1.980	1.970	2.000	1,658,000	3,275,760	1.9757	1.383	1.376	1.383	1.376	1.397	2,373,842	1.3799	-0.50%
2014-11-25	0	1.990	1.960	1.990	1.960	1.990	2,344,000	4,628,960	1.9748	1.390	1.369	1.390	1.369	1.390	3,356,023	1.3793	1.02%
2014-11-24	0	1.970	1.970	1.980	1.950	2.030	3,179,340	6,299,073	1.9813	1.376	1.376	1.383	1.362	1.418	4,552,021	1.3838	-1.01%
2014-11-21	0	1.990	1.980	2.000	1.960	1.990	4,026,060	7,981,957	1.9826	1.390	1.383	1.397	1.369	1.390	5,764,313	1.3847	1.02%
2014-11-20	0	1.970	1.970	1.980	1.960	1.990	1,901,874	3,754,615	1.9742	1.376	1.376	1.383	1.369	1.390	2,723,009	1.3788	-1.01%
2014-11-19	0	1.990	1.970	1.990	1.920	2.000	2,247,000	4,439,100	1.9756	1.390	1.376	1.390	1.341	1.397	3,217,143	1.3798	2.58%
2014-11-18	0	1.940	1.940	1.950	1.920	1.950	3,016,807	5,831,265	1.9329	1.355	1.355	1.362	1.341	1.362	4,319,314	1.3500	0.52%
2014-11-17	0	1.930	1.920	1.940	1.920	2.030	3,176,000	6,219,460	1.9583	1.348	1.341	1.355	1.341	1.418	4,547,239	1.3677	-3.98%
2014-11-14	0	2.010	2.000	2.010	1.990	2.020	2,202,000	4,410,450	2.0029	1.404	1.397	1.404	1.390	1.411	3,152,714	1.3989	1.01%
2014-11-13	0	1.990	1.980	1.990	1.960	2.000	614,000	1,215,360	1.9794	1.390	1.383	1.390	1.369	1.397	879,095	1.3825	0.51%
2014-11-12	0	1.980	1.960	1.980	1.960	1.980	1,412,131	2,781,239	1.9695	1.383	1.369	1.383	1.369	1.383	2,021,819	1.3756	1.02%
2014-11-11	0	1.960	1.960	1.970	1.950	1.990	3,176,000	6,258,580	1.9706	1.369	1.369	1.376	1.362	1.390	4,547,239	1.3763	-1.01%
2014-11-10	0	1.980	1.970	1.980	1.920	1.980	3,960,000	7,758,840	1.9593	1.383	1.376	1.383	1.341	1.383	5,669,731	1.3685	2.06%
2014-11-07	0	1.940	1.930	1.940	1.920	2.030	5,502,000	10,722,400	1.9488	1.355	1.348	1.355	1.341	1.418	7,877,490	1.3611	-3.48%
2014-11-06	0	2.010	2.000	2.010	1.970	2.040	4,298,000	8,567,400	1.9933	1.404	1.397	1.404	1.376	1.425	6,153,663	1.3922	-0.99%
2014-11-05	0	2.030	2.030	2.040	2.000	2.120	11,340,870	23,538,257	2.0755	1.418	1.418	1.425	1.397	1.481	16,237,294	1.4496	-2.40%
2014-11-04	0	2.080	2.070	2.080	2.040	2.080	10,876,000	22,378,400	2.0576	1.453	1.446	1.453	1.425	1.453	15,571,716	1.4371	0.97%
2014-11-03	0	2.060	2.050	2.070	2.050	2.070	7,812,000	16,102,730	2.0613	1.439	1.432	1.446	1.432	1.446	11,184,833	1.4397	-0.48%
2014-10-31	0	2.070	2.050	2.080	2.020	2.080	3,046,000	6,284,760	2.0633	1.446	1.432	1.453	1.411	1.453	4,361,111	1.4411	0.98%
2014-10-30	0	2.050	2.050	2.060	2.040	2.100	4,964,000	10,273,780	2.0697	1.432	1.432	1.439	1.425	1.467	7,107,209	1.4455	-0.97%
2014-10-29	0	2.070	2.060	2.070	2.020	2.070	3,872,000	7,944,788	2.0519	1.446	1.439	1.446	1.411	1.446	5,543,737	1.4331	2.48%
2014-10-28	0	2.020	2.020	2.030	2.000	2.040	2,715,305	5,476,897	2.0170	1.411	1.411	1.418	1.397	1.425	3,887,639	1.4088	0.00%
2014-10-27	0	2.020	2.030	2.040	2.010	2.060	2,062,000	4,174,620	2.0245	1.411	1.418	1.425	1.404	1.439	2,952,269	1.4140	-1.94%
2014-10-24	0	2.060	2.050	2.070	2.040	2.080	7,466,000	15,367,360	2.0583	1.439	1.432	1.446	1.425	1.453	10,689,448	1.4376	0.00%
2014-10-23	0	2.060	2.060	2.080	2.000	2.080	5,956,652	12,167,090	2.0426	1.439	1.439	1.453	1.397	1.453	8,528,438	1.4266	0.98%
2014-10-22	0	2.040	2.040	2.050	2.000	2.050	12,330,600	25,022,286	2.0293	1.425	1.425	1.432	1.397	1.432	17,654,340	1.4173	2.00%
2014-10-21	0	2.000	1.990	2.000	1.950	2.050	13,232,000	26,538,594	2.0056	1.397	1.390	1.397	1.362	1.432	18,944,920	1.4008	3.63%
2014-10-20	0	1.930	1.930	1.940	1.890	1.940	4,742,000	9,102,612	1.9196	1.348	1.348	1.355	1.320	1.355	6,789,360	1.3407	2.66%
2014-10-17	0	1.880	1.870	1.880	1.840	1.890	2,010,000	3,738,416	1.8599	1.313	1.306	1.313	1.285	1.320	2,877,818	1.2990	1.08%
2014-10-16	0	1.860	1.860	1.870	1.850	1.880	3,540,130	6,601,744	1.8648	1.299	1.299	1.306	1.292	1.313	5,068,582	1.3025	-1.06%
2014-10-15	0	1.880	1.880	1.890	1.860	1.900	2,849,305	5,357,748	1.8804	1.313	1.313	1.320	1.299	1.327	4,079,493	1.3133	0.53%
2014-10-14	0	1.870	1.850	1.870	1.820	1.870	3,728,000	6,915,340	1.8550	1.306	1.292	1.306	1.271	1.306	5,337,565	1.2956	1.63%
2014-10-13	0	1.840	1.820	1.840	1.810	1.860	2,164,000	3,942,870	1.8220	1.285	1.271	1.285	1.264	1.299	3,098,308	1.2726	-1.08%
2014-10-10	0	1.860	1.860	1.880	1.790	1.890	6,358,000	11,682,610	1.8375	1.299	1.299	1.313	1.250	1.320	9,103,068	1.2834	2.76%
2014-10-09	0	1.810	1.780	1.810	1.780	1.860	13,653,215	24,671,787	1.8070	1.264	1.243	1.264	1.243	1.299	19,547,995	1.2621	-1.09%
2014-10-08	0	1.830	1.810	1.830	1.810	1.850	10,600,000	19,329,170	1.8235	1.278	1.264	1.278	1.264	1.292	15,176,553	1.2736	0.00%
2014-10-07	0	1.830	1.820	1.830	1.810	1.850	2,784,000	5,081,680	1.8253	1.278	1.271	1.278	1.264	1.292	3,985,993	1.2749	-0.54%
2014-10-06	0	1.840	1.830	1.850	1.790	1.890	2,466,000	4,510,780	1.8292	1.285	1.278	1.292	1.250	1.320	3,530,696	1.2776	-1.08%
2014-10-03	0	1.860	1.850	1.860	1.770	1.860	4,330,403	7,910,145	1.8267	1.299	1.292	1.299	1.236	1.299	6,200,056	1.2758	2.76%
2014-09-30	0	1.810	1.810	1.840	1.810	1.880	4,689,708	8,596,375	1.8330	1.264	1.264	1.285	1.264	1.313	6,714,491	1.2803	-3.72%
2014-09-29	0	1.880	1.870	1.880	1.720	1.900	14,303,000	25,942,260	1.8138	1.313	1.306	1.313	1.201	1.327	20,478,325	1.2668	1.62%
2014-09-26	0	1.850	1.820	1.850	1.800	1.880	6,960,001	12,811,661	1.8408	1.292	1.271	1.292	1.257	1.313	9,964,984	1.2857	-0.54%
2014-09-25	0	1.860	1.850	1.870	1.830	1.890	6,514,506	12,151,811	1.8653	1.299	1.292	1.306	1.278	1.320	9,327,146	1.3028	0.00%
2014-09-24	0	1.860	1.850	1.860	1.830	1.900	11,812,000	21,903,916	1.8544	1.299	1.292	1.299	1.278	1.327	16,911,835	1.2952	-1.06%
2014-09-23	0	1.880	1.880	1.910	1.870	1.960	5,108,001	9,725,581	1.9040	1.313	1.313	1.334	1.306	1.369	7,313,382	1.3298	-2.59%
2014-09-22	0	1.930	1.920	1.930	1.910	2.000	3,829,984	7,444,268	1.9437	1.348	1.341	1.348	1.334	1.397	5,483,581	1.3576	-2.53%
2014-09-19	0	1.980	1.960	1.980	1.960	2.010	4,708,000	9,340,760	1.9840	1.383	1.369	1.383	1.369	1.404	6,740,680	1.3857	0.00%
2014-09-18	0	1.980	1.960	1.980	1.960	2.000	6,546,000	12,932,690	1.9757	1.383	1.369	1.383	1.369	1.397	9,372,237	1.3799	0.00%
2014-09-17	0	1.980	1.970	1.980	1.940	2.070	9,772,000	19,529,920	1.9986	1.383	1.376	1.383	1.355	1.446	13,991,064	1.3959	-2.94%
2014-09-16	0	2.040	2.030	2.040	2.010	2.060	5,116,000	10,398,940	2.0326	1.425	1.418	1.425	1.404	1.439	7,324,835	1.4197	-0.49%
2014-09-15	0	2.050	2.030	2.050	2.020	2.080	4,240,857	8,656,536	2.0412	1.432	1.418	1.432	1.411	1.453	6,071,848	1.4257	-1.44%
2014-09-12	0	2.080	2.070	2.080	2.030	2.090	9,508,821	19,566,722	2.0577	1.453	1.446	1.453	1.418	1.460	13,614,257	1.4372	0.00%
2014-09-11	0	2.080	2.070	2.080	2.040	2.090	5,800,934	12,014,633	2.0712	1.453	1.446	1.453	1.425	1.460	8,305,489	1.4466	0.48%
2014-09-10	0	2.070	2.060	2.070	2.040	2.100	10,127,000	20,960,490	2.0698	1.446	1.439	1.446	1.425	1.467	14,499,335	1.4456	0.58%
2014-09-08	0	2.080	2.070	2.080	2.050	2.140	17,510,000	36,587,080	2.0895	1.437	1.430	1.437	1.417	1.479	25,337,945	1.4440	1.96%
2014-09-05	0	2.040	2.040	2.050	2.010	2.070	6,084,000	12,432,120	2.0434	1.410	1.410	1.417	1.389	1.430	8,803,887	1.4121	0.49%
2014-09-04	0	2.030	2.020	2.040	2.000	2.060	6,740,000	13,702,820	2.0331	1.403	1.396	1.410	1.382	1.424	9,753,155	1.4050	-0.49%
2014-09-03	0	2.040	2.030	2.040	1.980	2.050	25,438,000	51,550,420	2.0265	1.410	1.403	1.410	1.368	1.417	36,810,203	1.4004	3.55%
2014-09-02	0	1.970	1.950	1.970	1.900	1.990	8,288,000	16,216,820	1.9567	1.361	1.348	1.361	1.313	1.375	11,993,198	1.3522	2.60%
2014-09-01	0	1.920	1.920	1.930	1.910	1.970	9,762,000	18,801,102	1.9259	1.327	1.327	1.334	1.320	1.361	14,126,158	1.3309	-2.04%
2014-08-29	0	1.960	1.940	1.960	1.850	1.990	41,302,000	79,306,090	1.9202	1.354	1.341	1.354	1.278	1.375	59,766,295	1.3269	6.52%
2014-08-28	0	1.840	1.830	1.840	1.780	1.850	4,160,946	7,545,642	1.8134	1.272	1.265	1.272	1.230	1.278	6,021,121	1.2532	2.22%
2014-08-27	0	1.800	1.790	1.800	1.780	1.800	3,560,000	6,375,540	1.7909	1.244	1.237	1.244	1.230	1.244	5,151,518	1.2376	0.00%
2014-08-26	0	1.800	1.780	1.800	1.780	1.810	3,192,000	5,729,660	1.7950	1.244	1.230	1.244	1.230	1.251	4,619,002	1.2405	1.12%
2014-08-25	0	1.780	1.790	1.800	1.780	1.800	2,144,000	3,851,140	1.7962	1.230	1.237	1.244	1.230	1.244	3,102,487	1.2413	-1.11%
2014-08-22	0	1.800	1.790	1.800	1.770	1.830	3,590,000	6,423,340	1.7892	1.244	1.237	1.244	1.223	1.265	5,194,930	1.2365	0.00%
2014-08-21	0	1.800	1.790	1.800	1.780	1.840	2,944,000	5,316,960	1.8060	1.244	1.237	1.244	1.230	1.272	4,260,132	1.2481	-1.64%
2014-08-20	0	1.830	1.820	1.830	1.820	1.840	1,672,000	3,062,700	1.8318	1.265	1.258	1.265	1.258	1.272	2,419,477	1.2659	-1.08%
2014-08-19	0	1.850	1.840	1.850	1.750	1.850	11,840,000	21,481,510	1.8143	1.278	1.272	1.278	1.209	1.278	17,133,140	1.2538	6.94%
2014-08-18	0	1.730	1.730	1.760	1.730	1.770	4,556,000	7,937,300	1.7422	1.196	1.196	1.216	1.196	1.223	6,592,786	1.2039	-1.14%
2014-08-15	0	1.750	1.750	1.760	1.710	1.780	4,286,000	7,476,360	1.7444	1.209	1.209	1.216	1.182	1.230	6,202,081	1.2055	0.00%
2014-08-14	0	1.750	1.750	1.760	1.740	1.790	3,578,000	6,284,300	1.7564	1.209	1.209	1.216	1.202	1.237	5,177,565	1.2138	-0.57%
2014-08-13	0	1.760	1.750	1.760	1.720	1.790	7,120,000	12,497,620	1.7553	1.216	1.209	1.216	1.189	1.237	10,303,037	1.2130	-1.68%
2014-08-12	0	1.790	1.780	1.790	1.770	1.850	6,746,000	12,133,540	1.7986	1.237	1.230	1.237	1.223	1.278	9,761,838	1.2430	-2.72%
2014-08-11	0	1.840	1.830	1.850	1.820	1.850	3,738,749	6,868,575	1.8371	1.272	1.265	1.278	1.258	1.278	5,410,178	1.2696	-0.54%
2014-08-08	0	1.850	1.840	1.850	1.820	1.860	2,188,000	4,047,420	1.8498	1.278	1.272	1.278	1.258	1.285	3,166,158	1.2783	0.54%
2014-08-07	0	1.840	1.850	1.870	1.840	1.870	3,922,000	7,283,660	1.8571	1.272	1.278	1.292	1.272	1.292	5,675,352	1.2834	-1.60%
2014-08-06	0	1.870	1.860	1.870	1.800	1.870	6,544,845	12,111,841	1.8506	1.292	1.285	1.292	1.244	1.292	9,470,755	1.2789	2.75%
2014-08-05	0	1.820	1.820	1.830	1.810	1.850	1,878,000	3,427,320	1.8250	1.258	1.258	1.265	1.251	1.278	2,717,571	1.2612	-1.62%
2014-08-04	0	1.850	1.840	1.850	1.770	1.860	5,074,000	9,303,080	1.8335	1.278	1.272	1.278	1.223	1.285	7,342,361	1.2670	2.78%
2014-08-01	0	1.800	1.790	1.800	1.770	1.820	2,263,000	4,083,020	1.8043	1.244	1.237	1.244	1.223	1.258	3,274,687	1.2468	-1.10%
2014-07-31	0	1.820	1.820	1.830	1.770	1.830	3,200,000	5,774,540	1.8045	1.258	1.258	1.265	1.223	1.265	4,630,578	1.2470	0.00%
2014-07-30	0	1.820	1.800	1.820	1.700	1.850	10,864,000	19,518,520	1.7966	1.258	1.244	1.258	1.175	1.278	15,720,813	1.2416	1.11%
2014-07-29	0	1.800	1.800	1.810	1.790	1.840	6,980,000	12,688,720	1.8179	1.244	1.244	1.251	1.237	1.272	10,100,449	1.2563	-3.23%
2014-07-28	0	1.860	1.850	1.860	1.850	1.880	3,392,000	6,316,140	1.8621	1.285	1.278	1.285	1.278	1.299	4,908,413	1.2868	0.00%
2014-07-25	0	1.860	1.860	1.870	1.840	1.870	3,776,000	7,009,220	1.8563	1.285	1.285	1.292	1.272	1.292	5,464,082	1.2828	-0.53%
2014-07-24	0	1.870	1.860	1.880	1.860	1.890	1,729,747	3,235,901	1.8707	1.292	1.285	1.299	1.285	1.306	2,503,040	1.2928	-0.53%
2014-07-23	0	1.880	1.880	1.890	1.860	1.900	2,811,000	5,318,630	1.8921	1.299	1.299	1.306	1.285	1.313	4,067,674	1.3075	0.00%
2014-07-22	0	1.880	1.860	1.880	1.850	1.880	2,012,000	3,767,500	1.8725	1.299	1.285	1.299	1.278	1.299	2,911,476	1.2940	0.53%
2014-07-21	0	1.870	1.850	1.870	1.860	1.910	3,914,000	7,342,700	1.8760	1.292	1.278	1.292	1.285	1.320	5,663,776	1.2964	-1.06%
2014-07-18	0	1.890	1.870	1.890	1.870	1.910	7,132,489	13,517,529	1.8952	1.306	1.292	1.306	1.292	1.320	10,321,109	1.3097	-0.53%
2014-07-17	0	1.900	1.880	1.900	1.820	1.920	9,517,000	17,905,980	1.8815	1.313	1.299	1.313	1.258	1.327	13,771,629	1.3002	2.70%
2014-07-16	0	1.850	1.840	1.850	1.830	1.900	8,774,000	16,295,280	1.8572	1.278	1.272	1.278	1.265	1.313	12,696,467	1.2834	1.09%
2014-07-15	0	1.830	1.820	1.830	1.780	1.830	3,950,000	7,160,080	1.8127	1.265	1.258	1.265	1.230	1.265	5,715,870	1.2527	2.81%
2014-07-14	0	1.780	1.780	1.790	1.770	1.820	4,624,000	8,275,800	1.7897	1.230	1.230	1.237	1.223	1.258	6,691,186	1.2368	-1.66%
2014-07-11	0	1.810	1.810	1.820	1.800	1.840	1,656,000	3,012,900	1.8194	1.251	1.251	1.258	1.244	1.272	2,396,324	1.2573	-0.55%
2014-07-10	0	1.820	1.800	1.830	1.700	1.860	9,156,000	16,611,450	1.8143	1.258	1.244	1.265	1.175	1.285	13,249,242	1.2538	6.43%
2014-07-09	0	1.710	1.700	1.710	1.690	1.810	9,588,000	16,678,100	1.7395	1.182	1.175	1.182	1.168	1.251	13,874,370	1.2021	-5.00%
2014-07-08	0	1.800	1.790	1.800	1.770	1.840	5,538,000	9,939,020	1.7947	1.244	1.237	1.244	1.223	1.272	8,013,794	1.2402	-2.17%
2014-07-07	0	1.840	1.820	1.840	1.780	1.870	3,722,000	6,811,940	1.8302	1.272	1.258	1.272	1.230	1.292	5,385,941	1.2648	-1.08%
2014-07-04	0	1.860	1.850	1.860	1.800	1.880	13,120,000	24,188,060	1.8436	1.285	1.278	1.285	1.244	1.299	18,985,371	1.2740	2.76%
2014-07-03	0	1.810	1.810	1.820	1.790	1.810	4,262,000	7,682,365	1.8025	1.251	1.251	1.258	1.237	1.251	6,167,351	1.2457	1.12%
2014-07-02	0	1.790	1.790	1.800	1.780	1.820	3,330,000	5,993,670	1.7999	1.237	1.237	1.244	1.230	1.258	4,818,695	1.2438	0.56%
2014-06-30	0	1.780	1.770	1.780	1.760	1.780	1,346,000	2,382,460	1.7700	1.230	1.223	1.230	1.216	1.230	1,947,737	1.2232	1.14%
2014-06-27	0	1.760	1.760	1.770	1.740	1.780	1,608,000	2,827,800	1.7586	1.216	1.216	1.223	1.202	1.230	2,326,866	1.2153	-1.12%
2014-06-26	0	1.780	1.770	1.790	1.720	1.790	4,292,000	7,539,780	1.7567	1.230	1.223	1.237	1.189	1.237	6,210,763	1.2140	1.71%
2014-06-25	0	1.750	1.720	1.740	1.720	1.770	3,472,859	6,041,840	1.7397	1.209	1.189	1.202	1.189	1.223	5,025,420	1.2023	0.57%
2014-06-24	0	1.740	1.740	1.750	1.690	1.760	3,134,000	5,426,140	1.7314	1.202	1.202	1.209	1.168	1.216	4,535,073	1.1965	0.58%
2014-06-23	0	1.730	1.730	1.740	1.720	1.830	8,642,000	15,236,490	1.7631	1.196	1.196	1.202	1.189	1.265	12,505,455	1.2184	-4.95%
2014-06-20	0	1.820	1.820	1.830	1.790	1.850	13,404,000	24,370,620	1.8182	1.258	1.258	1.265	1.237	1.278	19,396,335	1.2565	1.68%
2014-06-19	0	1.790	1.780	1.790	1.730	1.800	18,330,000	32,304,300	1.7624	1.237	1.230	1.237	1.196	1.244	26,524,531	1.2179	2.87%
2014-06-18	0	1.740	1.740	1.750	1.650	1.750	5,590,000	9,536,740	1.7060	1.202	1.202	1.209	1.140	1.209	8,089,041	1.1790	4.82%
2014-06-17	0	1.660	1.650	1.670	1.650	1.720	4,892,000	8,212,480	1.6788	1.147	1.140	1.154	1.140	1.189	7,078,996	1.1601	-2.35%
2014-06-16	0	1.700	1.690	1.710	1.690	1.740	7,086,000	12,147,730	1.7143	1.175	1.168	1.182	1.168	1.202	10,253,837	1.1847	0.00%
2014-06-13	0	1.700	1.700	1.710	1.670	1.730	7,614,000	12,889,620	1.6929	1.175	1.175	1.182	1.154	1.196	11,017,882	1.1699	0.59%
2014-06-12	0	1.690	1.690	1.710	1.670	1.710	2,727,750	4,611,810	1.6907	1.168	1.168	1.182	1.154	1.182	3,947,206	1.1684	0.00%
2014-06-11	0	1.690	1.690	1.710	1.650	1.720	6,355,200	10,756,048	1.6925	1.168	1.168	1.182	1.140	1.189	9,196,328	1.1696	-1.74%
2014-06-10	0	1.720	1.710	1.720	1.690	1.760	5,994,000	10,249,580	1.7100	1.189	1.182	1.189	1.168	1.216	8,673,652	1.1817	-1.15%
2014-06-09	0	1.740	1.730	1.740	1.730	1.780	6,844,000	11,999,780	1.7533	1.202	1.196	1.202	1.196	1.230	9,903,649	1.2117	0.00%
2014-06-06	0	1.740	1.730	1.740	1.690	1.780	21,013,150	36,629,669	1.7432	1.202	1.196	1.202	1.168	1.230	30,407,199	1.2046	1.75%
2014-06-05	0	1.710	1.700	1.710	1.650	1.730	15,244,000	25,947,540	1.7021	1.182	1.175	1.182	1.140	1.196	22,058,917	1.1763	3.64%
2014-06-04	0	1.650	1.640	1.650	1.620	1.690	10,922,000	17,912,240	1.6400	1.140	1.133	1.140	1.120	1.168	15,804,742	1.1333	-1.79%
2014-06-03	0	1.680	1.670	1.680	1.540	1.700	39,746,000	64,873,470	1.6322	1.161	1.154	1.161	1.064	1.175	57,514,676	1.1279	9.09%
2014-05-30	0	1.540	1.530	1.540	1.480	1.540	9,544,000	14,462,150	1.5153	1.064	1.057	1.064	1.023	1.064	13,810,700	1.0472	4.05%
2014-05-29	0	1.480	1.480	1.490	1.470	1.560	13,380,000	20,285,665	1.5161	1.023	1.023	1.030	1.016	1.078	19,361,605	1.0477	0.00%
2014-05-28	0	1.480	1.480	1.490	1.460	1.510	6,659,503	9,920,419	1.4897	1.023	1.023	1.030	1.009	1.043	9,636,672	1.0294	0.68%
2014-05-27	0	1.470	1.470	1.480	1.450	1.550	8,472,000	12,595,000	1.4867	1.016	1.016	1.023	1.002	1.071	12,259,456	1.0274	2.08%
2014-05-26	0	1.440	1.430	1.440	1.380	1.450	5,784,000	8,173,080	1.4130	0.995	0.988	0.995	0.954	1.002	8,369,770	0.9765	2.86%
2014-05-23	0	1.400	1.390	1.400	1.380	1.420	2,096,000	2,926,800	1.3964	0.967	0.961	0.967	0.954	0.981	3,033,029	0.9650	-1.75%
2014-05-22	0	1.430	1.420	1.430	1.400	1.430	2,030,000	2,877,980	1.4177	0.985	0.978	0.985	0.964	0.985	2,948,037	0.9762	2.14%
2014-05-21	0	1.400	1.400	1.410	1.370	1.410	2,544,000	3,534,136	1.3892	0.964	0.964	0.971	0.943	0.971	3,694,486	0.9566	-0.71%
2014-05-20	0	1.410	1.400	1.410	1.390	1.430	2,894,000	4,064,520	1.4045	0.971	0.964	0.971	0.957	0.985	4,202,768	0.9671	0.00%
2014-05-19	0	1.410	1.400	1.420	1.400	1.470	7,336,000	10,524,220	1.4346	0.971	0.964	0.978	0.964	1.012	10,653,596	0.9879	0.71%
2014-05-16	0	1.400	1.390	1.400	1.350	1.430	6,358,000	8,795,320	1.3833	0.964	0.957	0.964	0.930	0.985	9,233,310	0.9526	-0.71%
2014-05-15	0	1.410	1.400	1.420	1.400	1.470	5,608,000	8,027,780	1.4315	0.971	0.964	0.978	0.964	1.012	8,144,134	0.9857	-0.70%
2014-05-14	0	1.420	1.420	1.430	1.420	1.510	12,016,000	17,757,729	1.4778	0.978	0.978	0.985	0.978	1.040	17,450,056	1.0176	-5.33%
2014-05-13	0	1.500	1.500	1.510	1.420	1.510	35,672,770	53,172,400	1.4906	1.033	1.033	1.040	0.978	1.040	51,805,245	1.0264	4.17%
2014-05-12	0	1.440	1.440	1.460	1.340	1.470	13,750,000	19,696,140	1.4324	0.992	0.992	1.005	0.923	1.012	19,968,231	0.9864	5.88%
2014-05-09	0	1.360	1.350	1.360	1.350	1.380	5,314,000	7,274,740	1.3690	0.936	0.930	0.936	0.930	0.950	7,717,177	0.9427	-1.45%
2014-05-08	0	1.380	1.370	1.380	1.350	1.380	9,538,000	13,054,900	1.3687	0.950	0.943	0.950	0.930	0.950	13,851,417	0.9425	2.99%
2014-05-07	0	1.340	1.330	1.350	1.300	1.370	8,110,000	10,922,620	1.3468	0.923	0.916	0.930	0.895	0.943	11,777,626	0.9274	3.08%
2014-05-05	0	1.300	1.300	1.310	1.300	1.320	970,000	1,266,100	1.3053	0.895	0.895	0.902	0.895	0.909	1,408,668	0.8988	-0.76%
2014-05-02	0	1.310	1.300	1.310	1.290	1.320	2,006,000	2,610,080	1.3011	0.902	0.895	0.902	0.888	0.909	2,913,183	0.8960	0.77%
2014-04-30	0	1.300	1.290	1.300	1.290	1.330	2,048,000	2,670,900	1.3042	0.895	0.888	0.895	0.888	0.916	2,974,177	0.8980	-1.52%
2014-04-29	0	1.320	1.310	1.320	1.270	1.350	7,852,000	10,187,300	1.2974	0.909	0.902	0.909	0.875	0.930	11,402,949	0.8934	0.76%
2014-04-28	0	1.310	1.310	1.320	1.310	1.380	4,214,000	5,688,500	1.3499	0.902	0.902	0.909	0.902	0.950	6,119,718	0.9295	-2.96%
2014-04-25	0	1.350	1.350	1.360	1.340	1.360	4,178,000	5,632,780	1.3482	0.930	0.930	0.936	0.923	0.936	6,067,438	0.9284	0.00%
2014-04-24	0	1.350	1.350	1.360	1.330	1.360	2,072,000	2,791,700	1.3473	0.930	0.930	0.936	0.916	0.936	3,009,031	0.9278	0.00%
2014-04-23	0	1.350	1.340	1.350	1.330	1.370	10,123,000	13,631,650	1.3466	0.930	0.923	0.930	0.916	0.943	14,700,975	0.9273	0.00%
2014-04-22	0	1.350	1.350	1.360	1.270	1.360	8,598,000	11,278,740	1.3118	0.930	0.930	0.936	0.875	0.936	12,486,317	0.9033	3.85%
2014-04-17	0	1.300	1.290	1.300	1.260	1.300	5,574,000	7,161,390	1.2848	0.895	0.888	0.895	0.868	0.895	8,094,758	0.8847	3.17%
2014-04-16	0	1.260	1.260	1.270	1.230	1.300	7,130,000	9,059,760	1.2707	0.868	0.868	0.875	0.847	0.895	10,354,436	0.8750	2.44%
2014-04-15	0	1.230	1.230	1.240	1.230	1.250	2,294,000	2,838,900	1.2375	0.847	0.847	0.854	0.847	0.861	3,331,427	0.8522	-1.60%
2014-04-14	0	1.250	1.230	1.250	1.210	1.250	2,666,000	3,275,160	1.2285	0.861	0.847	0.861	0.833	0.861	3,871,659	0.8459	0.81%
2014-04-11	0	1.240	1.220	1.240	1.210	1.240	3,270,000	4,008,780	1.2259	0.854	0.840	0.854	0.833	0.854	4,748,808	0.8442	1.64%
2014-04-10	0	1.220	1.210	1.230	1.200	1.270	7,836,000	9,606,020	1.2259	0.840	0.833	0.847	0.826	0.875	11,379,713	0.8441	-3.17%
2014-04-09	0	1.260	1.250	1.260	1.240	1.290	3,064,000	3,855,040	1.2582	0.868	0.861	0.868	0.854	0.888	4,449,648	0.8664	-0.79%
2014-04-08	0	1.270	1.270	1.280	1.250	1.300	5,551,872	7,089,382	1.2769	0.875	0.875	0.881	0.861	0.895	8,062,623	0.8793	-1.55%
2014-04-07	0	1.290	1.280	1.290	1.270	1.300	3,734,825	4,799,836	1.2852	0.888	0.881	0.888	0.875	0.895	5,423,844	0.8850	0.00%
2014-04-04	0	1.290	1.290	1.300	1.250	1.300	10,864,000	13,947,520	1.2838	0.888	0.888	0.895	0.861	0.895	15,777,081	0.8840	1.57%
2014-04-03	0	1.270	1.260	1.270	1.240	1.270	7,034,000	8,815,560	1.2533	0.875	0.868	0.875	0.854	0.875	10,215,021	0.8630	3.25%
2014-04-02	0	1.230	1.230	1.240	1.210	1.260	4,266,000	5,264,480	1.2341	0.847	0.847	0.854	0.833	0.868	6,195,235	0.8498	-0.81%
2014-04-01	0	1.240	1.230	1.240	1.200	1.240	6,290,000	7,723,800	1.2279	0.854	0.847	0.854	0.826	0.854	9,134,558	0.8456	2.48%
2014-03-31	0	1.210	1.200	1.210	1.180	1.210	3,568,000	4,256,980	1.1931	0.833	0.826	0.833	0.813	0.833	5,181,574	0.8216	1.68%
2014-03-28	0	1.190	1.180	1.190	1.130	1.200	3,717,200	4,380,768	1.1785	0.819	0.813	0.819	0.778	0.826	5,398,248	0.8115	4.39%
2014-03-27	0	1.140	1.140	1.160	1.140	1.210	15,078,000	17,700,940	1.1740	0.785	0.785	0.799	0.785	0.833	21,896,799	0.8084	-6.56%
2014-03-26	0	1.220	1.210	1.220	1.210	1.280	9,726,000	12,069,240	1.2409	0.840	0.833	0.840	0.833	0.881	14,124,438	0.8545	-2.40%
2014-03-25	0	1.250	1.230	1.250	1.230	1.260	12,622,000	15,741,080	1.2471	0.861	0.847	0.861	0.847	0.868	18,330,110	0.8588	-1.57%
2014-03-24	0	1.270	1.250	1.270	1.210	1.280	13,672,000	17,118,780	1.2521	0.875	0.861	0.875	0.833	0.881	19,854,957	0.8622	4.10%
2014-03-21	0	1.220	1.210	1.230	1.200	1.240	5,084,000	6,189,520	1.2175	0.840	0.833	0.847	0.826	0.854	7,383,163	0.8383	0.83%
2014-03-20	0	1.210	1.200	1.220	1.180	1.230	5,048,000	6,089,960	1.2064	0.833	0.826	0.840	0.813	0.847	7,330,882	0.8307	0.83%
2014-03-19	0	1.200	1.190	1.210	1.190	1.220	9,414,000	11,336,260	1.2042	0.826	0.819	0.833	0.819	0.840	13,671,340	0.8292	0.00%
2014-03-18	0	1.200	1.200	1.210	1.170	1.230	9,434,000	11,363,080	1.2045	0.826	0.826	0.833	0.806	0.847	13,700,385	0.8294	0.00%
2014-03-17	0	1.200	1.190	1.200	1.100	1.200	15,286,000	17,867,220	1.1689	0.826	0.819	0.826	0.757	0.826	22,198,864	0.8049	9.09%
2014-03-14	0	1.100	1.090	1.100	1.080	1.120	4,052,000	4,432,180	1.0938	0.757	0.751	0.757	0.744	0.771	5,884,456	0.7532	-1.79%
2014-03-13	0	1.120	1.110	1.120	1.060	1.150	12,502,000	13,922,980	1.1137	0.771	0.764	0.771	0.730	0.792	18,155,842	0.7669	7.69%
2014-03-12	0	1.040	1.040	1.050	1.040	1.060	3,392,000	3,547,500	1.0458	0.716	0.716	0.723	0.716	0.730	4,925,981	0.7202	-0.95%
2014-03-11	0	1.050	1.050	1.060	1.040	1.070	3,180,000	3,360,060	1.0566	0.723	0.723	0.730	0.716	0.737	4,618,107	0.7276	0.96%
2014-03-10	0	1.040	1.030	1.040	1.030	1.070	7,886,000	8,240,540	1.0450	0.716	0.709	0.716	0.709	0.737	11,452,325	0.7196	-0.95%
2014-03-07	0	1.050	1.040	1.060	1.010	1.050	6,672,000	6,939,300	1.0401	0.723	0.716	0.730	0.695	0.723	9,689,312	0.7162	3.96%
2014-03-06	0	1.010	1.010	1.020	0.960	1.030	6,252,000	6,287,720	1.0057	0.695	0.695	0.702	0.661	0.709	9,079,373	0.6925	3.06%
2014-03-05	0	0.980	0.960	0.980	0.950	0.990	2,392,000	2,316,180	0.9683	0.675	0.661	0.675	0.654	0.682	3,473,746	0.6668	1.03%
2014-03-04	0	0.970	0.970	0.990	0.970	0.990	2,828,000	2,772,080	0.9802	0.668	0.668	0.682	0.668	0.682	4,106,921	0.6750	-1.02%
2014-03-03	0	0.980	0.980	0.990	0.980	1.000	698,000	690,680	0.9895	0.675	0.675	0.682	0.675	0.689	1,013,660	0.6814	-2.00%
2014-02-28	0	1.000	0.990	1.000	0.980	1.000	2,646,000	2,622,060	0.9910	0.689	0.682	0.689	0.675	0.689	3,842,614	0.6824	0.00%
2014-02-27	0	1.000	0.990	1.000	0.980	1.000	1,250,000	1,242,020	0.9936	0.689	0.682	0.689	0.675	0.689	1,815,294	0.6842	0.00%
2014-02-26	0	1.000	0.980	1.000	0.970	1.000	1,618,000	1,606,920	0.9932	0.689	0.675	0.689	0.668	0.689	2,349,716	0.6839	3.09%
2014-02-25	0	0.970	0.970	0.980	0.970	1.000	1,208,000	1,189,200	0.9844	0.668	0.668	0.675	0.668	0.689	1,754,300	0.6779	-2.02%
2014-02-24	0	0.990	0.990	1.000	0.990	1.010	1,944,000	1,945,140	1.0006	0.682	0.682	0.689	0.682	0.695	2,823,145	0.6890	-1.00%
2014-02-21	0	1.000	1.000	1.010	1.000	1.010	2,342,000	2,359,360	1.0074	0.689	0.689	0.695	0.689	0.695	3,401,134	0.6937	-0.99%
2014-02-20	0	1.010	1.010	1.020	1.000	1.030	2,552,000	2,567,020	1.0059	0.695	0.695	0.702	0.689	0.709	3,706,104	0.6926	1.00%
2014-02-19	0	1.000	1.000	1.010	1.000	1.010	280,000	280,540	1.0019	0.689	0.689	0.695	0.689	0.695	406,626	0.6899	-0.99%
2014-02-18	0	1.010	1.010	1.020	0.990	1.020	2,298,000	2,306,440	1.0037	0.695	0.695	0.702	0.682	0.702	3,337,236	0.6911	-0.98%
2014-02-17	0	1.020	1.000	1.020	0.990	1.020	1,804,000	1,813,240	1.0051	0.702	0.689	0.702	0.682	0.702	2,619,832	0.6921	3.03%
2014-02-14	0	0.990	0.990	1.010	0.970	1.010	2,670,000	2,627,260	0.9840	0.682	0.682	0.695	0.668	0.695	3,877,467	0.6776	0.00%
2014-02-13	0	0.990	0.980	0.990	0.970	1.010	6,154,000	6,124,220	0.9952	0.682	0.675	0.682	0.668	0.695	8,937,054	0.6853	-1.98%
2014-02-12	0	1.010	1.010	1.020	1.000	1.020	912,000	917,440	1.0060	0.695	0.695	0.702	0.689	0.702	1,324,438	0.6927	0.00%
2014-02-11	0	1.010	1.010	1.020	0.980	1.020	2,032,000	2,032,300	1.0001	0.695	0.695	0.702	0.675	0.702	2,950,942	0.6887	1.00%
2014-02-10	0	1.000	0.990	1.000	0.960	1.010	4,436,000	4,408,720	0.9939	0.689	0.682	0.689	0.661	0.695	6,442,114	0.6844	4.17%
2014-02-07	0	0.960	0.970	0.980	0.950	0.980	1,020,000	982,620	0.9634	0.661	0.668	0.675	0.654	0.675	1,481,280	0.6634	1.05%
2014-02-06	0	0.950	0.950	0.970	0.940	0.970	1,130,000	1,080,440	0.9561	0.654	0.654	0.668	0.647	0.668	1,641,026	0.6584	1.06%
2014-02-05	0	0.940	0.930	0.950	0.940	0.950	1,564,000	1,474,420	0.9427	0.647	0.640	0.654	0.647	0.654	2,271,296	0.6492	1.08%
2014-02-04	0	0.930	0.930	0.960	0.930	0.960	2,590,000	2,443,740	0.9435	0.640	0.640	0.661	0.640	0.661	3,761,289	0.6497	-4.12%
2014-01-30	0	0.970	0.960	0.970	0.930	0.970	1,460,000	1,384,480	0.9483	0.668	0.661	0.668	0.640	0.668	2,120,263	0.6530	2.11%
2014-01-29	0	0.950	0.950	0.960	0.940	1.000	4,000,000	3,816,460	0.9541	0.654	0.654	0.661	0.647	0.689	5,808,940	0.6570	2.15%
2014-01-28	0	0.930	0.930	0.950	0.920	0.980	14,228,000	13,414,280	0.9428	0.640	0.640	0.654	0.634	0.675	20,662,400	0.6492	-4.12%
2014-01-27	0	0.970	0.970	0.980	0.950	1.020	7,116,000	6,960,860	0.9782	0.668	0.668	0.675	0.654	0.702	10,334,104	0.6736	-4.90%
2014-01-24	0	1.020	1.000	1.040	1.000	1.050	2,066,000	2,122,320	1.0273	0.702	0.689	0.716	0.689	0.723	3,000,318	0.7074	-0.97%
2014-01-23	0	1.030	1.030	1.040	1.020	1.070	1,418,000	1,479,880	1.0436	0.709	0.709	0.716	0.702	0.737	2,059,269	0.7186	0.98%
2014-01-22	0	1.020	1.020	1.040	1.020	1.040	952,000	985,300	1.0350	0.702	0.702	0.716	0.702	0.716	1,382,528	0.7127	-0.97%
2014-01-21	0	1.030	1.020	1.030	1.010	1.040	476,000	491,000	1.0315	0.709	0.702	0.709	0.695	0.716	691,264	0.7103	-0.96%
2014-01-20	0	1.040	1.030	1.040	1.030	1.050	1,808,000	1,877,360	1.0384	0.716	0.709	0.716	0.709	0.723	2,625,641	0.7150	0.00%
2014-01-17	0	1.040	1.040	1.050	1.040	1.050	1,484,000	1,553,840	1.0471	0.716	0.716	0.723	0.716	0.723	2,155,117	0.7210	-0.95%
2014-01-16	0	1.050	1.050	1.060	1.050	1.090	1,080,000	1,145,900	1.0610	0.723	0.723	0.730	0.723	0.751	1,568,414	0.7306	-0.94%
2014-01-15	0	1.060	1.050	1.060	1.050	1.080	1,314,000	1,395,620	1.0621	0.730	0.723	0.730	0.723	0.744	1,908,237	0.7314	0.00%
2014-01-14	0	1.060	1.060	1.070	1.060	1.080	1,912,000	2,038,420	1.0661	0.730	0.730	0.737	0.730	0.744	2,776,673	0.7341	-0.93%
2014-01-13	0	1.070	1.070	1.080	1.060	1.080	1,486,000	1,586,740	1.0678	0.737	0.737	0.744	0.730	0.744	2,158,021	0.7353	-0.93%
2014-01-10	0	1.080	1.070	1.080	1.050	1.090	5,492,000	5,901,460	1.0746	0.744	0.737	0.744	0.723	0.751	7,975,675	0.7399	2.86%
2014-01-09	0	1.050	1.050	1.060	1.050	1.090	2,358,000	2,522,060	1.0696	0.723	0.723	0.730	0.723	0.751	3,424,370	0.7365	-3.67%
2014-01-08	0	1.090	1.070	1.090	1.070	1.090	1,248,000	1,347,240	1.0795	0.751	0.737	0.751	0.737	0.751	1,812,389	0.7434	0.93%
2014-01-07	0	1.080	1.080	1.090	1.070	1.090	1,604,000	1,732,380	1.0800	0.744	0.744	0.751	0.737	0.751	2,329,385	0.7437	-0.92%
2014-01-06	0	1.090	1.080	1.090	1.070	1.100	1,652,000	1,788,740	1.0828	0.751	0.744	0.751	0.737	0.757	2,399,092	0.7456	-1.80%
2014-01-03	0	1.110	1.110	1.120	1.100	1.130	632,000	702,340	1.1113	0.764	0.764	0.771	0.757	0.778	917,813	0.7652	-1.77%
2014-01-02	0	1.130	1.110	1.130	1.100	1.150	3,644,000	4,068,760	1.1166	0.778	0.764	0.778	0.757	0.792	5,291,944	0.7689	3.67%
2013-12-31	0	1.090	1.090	1.100	1.090	1.120	894,000	983,080	1.0996	0.751	0.751	0.757	0.751	0.771	1,298,298	0.7572	0.93%
2013-12-30	0	1.080	1.080	1.100	1.080	1.120	1,230,000	1,345,100	1.0936	0.744	0.744	0.757	0.744	0.771	1,786,249	0.7530	-1.82%
2013-12-27	0	1.100	1.090	1.120	1.080	1.110	616,000	671,920	1.0908	0.757	0.751	0.771	0.744	0.764	894,577	0.7511	0.00%
2013-12-24	0	1.100	1.100	1.110	1.080	1.110	505,756	554,086	1.0956	0.757	0.757	0.764	0.744	0.764	734,477	0.7544	1.85%
2013-12-23	0	1.080	1.080	1.090	1.070	1.090	662,000	713,740	1.0782	0.744	0.744	0.751	0.737	0.751	961,380	0.7424	1.89%
2013-12-20	0	1.060	1.060	1.080	1.040	1.100	3,460,000	3,716,540	1.0741	0.730	0.730	0.744	0.716	0.757	5,024,733	0.7396	-0.93%
2013-12-19	0	1.070	1.060	1.080	1.060	1.140	6,822,000	7,516,080	1.1017	0.737	0.730	0.744	0.730	0.785	9,907,147	0.7587	-3.60%
2013-12-18	0	1.110	1.110	1.130	1.110	1.140	1,784,000	2,004,680	1.1237	0.764	0.764	0.778	0.764	0.785	2,590,787	0.7738	-0.89%
2013-12-17	0	1.120	1.120	1.130	1.110	1.160	1,758,000	2,008,120	1.1423	0.771	0.771	0.778	0.764	0.799	2,553,029	0.7866	-2.61%
2013-12-16	0	1.150	1.150	1.160	1.140	1.160	792,000	913,800	1.1538	0.792	0.792	0.799	0.785	0.799	1,150,170	0.7945	-1.71%
2013-12-13	0	1.170	1.160	1.170	1.140	1.170	1,690,000	1,961,060	1.1604	0.806	0.799	0.806	0.785	0.806	2,454,277	0.7990	0.86%
2013-12-12	0	1.160	1.150	1.160	1.110	1.170	1,944,000	2,236,280	1.1503	0.799	0.792	0.799	0.764	0.806	2,823,145	0.7921	1.75%
2013-12-11	0	1.140	1.140	1.150	1.140	1.170	3,632,000	4,173,960	1.1492	0.785	0.785	0.792	0.785	0.806	5,274,518	0.7913	-4.20%
2013-12-10	0	1.190	1.180	1.190	1.170	1.210	2,710,300	3,228,883	1.1913	0.819	0.813	0.819	0.806	0.833	3,935,993	0.8203	-1.65%
2013-12-09	0	1.210	1.200	1.210	1.190	1.240	2,822,000	3,403,190	1.2059	0.833	0.826	0.833	0.819	0.854	4,098,207	0.8304	-1.63%
2013-12-06	0	1.230	1.220	1.230	1.200	1.230	2,662,000	3,223,620	1.2110	0.847	0.840	0.847	0.826	0.847	3,865,850	0.8339	0.82%
2013-12-05	0	1.220	1.220	1.230	1.210	1.240	2,706,000	3,313,020	1.2243	0.840	0.840	0.847	0.833	0.854	3,929,748	0.8431	0.00%
2013-12-04	0	1.220	1.220	1.240	1.200	1.250	4,868,000	5,941,520	1.2205	0.840	0.840	0.854	0.826	0.861	7,069,480	0.8404	0.00%
2013-12-03	0	1.220	1.220	1.230	1.210	1.270	4,278,000	5,237,120	1.2242	0.840	0.840	0.847	0.833	0.875	6,212,661	0.8430	-3.17%
2013-12-02	0	1.260	1.250	1.270	1.190	1.270	12,930,000	15,782,620	1.2206	0.868	0.861	0.875	0.819	0.875	18,777,399	0.8405	2.44%
2013-11-29	0	1.230	1.230	1.240	1.220	1.250	1,214,000	1,490,920	1.2281	0.847	0.847	0.854	0.840	0.861	1,763,013	0.8457	-1.60%
2013-11-28	0	1.250	1.240	1.260	1.250	1.270	2,186,000	2,748,240	1.2572	0.861	0.854	0.868	0.861	0.875	3,174,586	0.8657	-1.57%
2013-11-27	0	1.270	1.260	1.270	1.200	1.270	5,984,000	7,395,480	1.2359	0.875	0.868	0.875	0.826	0.875	8,690,174	0.8510	4.10%
2013-11-26	0	1.220	1.210	1.230	1.200	1.230	1,944,500	2,366,560	1.2171	0.840	0.833	0.847	0.826	0.847	2,823,871	0.8381	-2.40%
2013-11-25	0	1.250	1.230	1.250	1.220	1.250	3,604,000	4,430,820	1.2294	0.861	0.847	0.861	0.840	0.861	5,233,855	0.8466	0.81%
2013-11-22	0	1.240	1.230	1.240	1.230	1.290	9,050,500	11,356,085	1.2547	0.854	0.847	0.854	0.847	0.888	13,143,453	0.8640	-2.36%
2013-11-21	0	1.270	1.260	1.270	1.200	1.290	21,664,000	27,376,480	1.2637	0.875	0.868	0.875	0.826	0.888	31,461,219	0.8702	4.96%
2013-11-20	0	1.210	1.200	1.210	1.200	1.250	6,448,000	7,858,540	1.2188	0.833	0.826	0.833	0.826	0.861	9,364,011	0.8392	-0.82%
2013-11-19	0	1.220	1.220	1.230	1.140	1.240	22,084,000	26,676,100	1.2079	0.840	0.840	0.847	0.785	0.854	32,071,158	0.8318	7.02%
2013-11-18	0	1.140	1.140	1.150	1.140	1.160	2,778,000	3,194,640	1.1500	0.785	0.785	0.792	0.785	0.799	4,034,309	0.7919	0.00%
2013-11-15	0	1.140	1.150	1.160	1.130	1.170	4,032,000	4,642,940	1.1515	0.785	0.792	0.799	0.778	0.806	5,855,412	0.7929	0.88%
2013-11-14	0	1.130	1.120	1.130	1.120	1.140	702,000	794,160	1.1313	0.778	0.771	0.778	0.771	0.785	1,019,469	0.7790	0.89%
2013-11-13	0	1.120	1.110	1.120	1.110	1.130	2,008,000	2,247,360	1.1192	0.771	0.764	0.771	0.764	0.778	2,916,088	0.7707	0.90%
2013-11-12	0	1.110	1.110	1.120	1.110	1.130	1,910,000	2,128,900	1.1146	0.764	0.764	0.771	0.764	0.778	2,773,769	0.7675	-2.63%
2013-11-11	0	1.140	1.130	1.140	1.100	1.140	1,734,000	1,947,340	1.1230	0.785	0.778	0.785	0.757	0.785	2,518,175	0.7733	0.00%
2013-11-08	0	1.140	1.120	1.140	1.100	1.140	6,304,000	7,041,600	1.1170	0.785	0.771	0.785	0.757	0.785	9,154,889	0.7692	0.00%
2013-11-07	0	1.140	1.130	1.150	1.130	1.170	2,606,000	2,984,860	1.1454	0.785	0.778	0.792	0.778	0.806	3,784,524	0.7887	-1.72%
2013-11-06	0	1.160	1.150	1.170	1.150	1.170	2,538,000	2,932,060	1.1553	0.799	0.792	0.806	0.792	0.806	3,685,772	0.7955	-0.85%
2013-11-05	0	1.170	1.160	1.170	1.150	1.190	2,030,000	2,358,320	1.1617	0.806	0.799	0.806	0.792	0.819	2,948,037	0.8000	-0.85%
2013-11-04	0	1.180	1.170	1.180	1.150	1.190	3,892,000	4,533,280	1.1648	0.813	0.806	0.813	0.792	0.819	5,652,099	0.8021	0.00%
2013-11-01	0	1.180	1.170	1.180	1.110	1.180	8,108,000	9,326,060	1.1502	0.813	0.806	0.813	0.764	0.813	11,774,721	0.7920	6.31%
2013-10-31	0	1.110	1.110	1.120	1.110	1.120	1,658,000	1,847,600	1.1144	0.764	0.764	0.771	0.764	0.771	2,407,806	0.7673	-2.63%
2013-10-30	0	1.140	1.120	1.140	1.120	1.150	1,775,000	2,011,360	1.1332	0.785	0.771	0.785	0.771	0.792	2,577,717	0.7803	0.00%
2013-10-29	0	1.140	1.120	1.140	1.110	1.160	7,706,000	8,755,420	1.1362	0.785	0.771	0.785	0.764	0.799	11,190,923	0.7824	-0.87%
2013-10-28	0	1.150	1.150	1.160	1.150	1.220	23,360,000	27,694,860	1.1856	0.792	0.792	0.799	0.792	0.840	33,924,210	0.8164	0.00%
2013-10-25	0	1.150	1.140	1.150	1.090	1.150	13,477,000	15,019,200	1.1144	0.792	0.785	0.792	0.751	0.792	19,571,771	0.7674	3.60%
2013-10-24	0	1.110	1.100	1.110	1.030	1.130	26,046,000	28,324,820	1.0875	0.764	0.757	0.764	0.709	0.778	37,824,913	0.7488	8.82%
2013-10-23	0	1.020	1.000	1.020	1.000	1.030	3,436,000	3,483,940	1.0140	0.702	0.689	0.702	0.689	0.709	4,989,879	0.6982	0.99%
2013-10-22	0	1.010	1.000	1.010	0.990	1.010	2,558,000	2,561,100	1.0012	0.695	0.689	0.695	0.682	0.695	3,714,817	0.6894	0.00%
2013-10-21	0	1.010	1.000	1.010	0.990	1.010	2,290,000	2,277,360	0.9945	0.695	0.689	0.695	0.682	0.695	3,325,618	0.6848	2.02%
2013-10-18	0	0.990	0.990	1.000	0.980	1.000	2,302,000	2,281,720	0.9912	0.682	0.682	0.689	0.675	0.689	3,343,045	0.6825	1.02%
2013-10-17	0	0.980	0.980	0.990	0.980	1.020	9,456,000	9,413,560	0.9955	0.675	0.675	0.682	0.675	0.702	13,732,334	0.6855	-1.01%
2013-10-16	0	0.990	0.980	0.990	0.980	1.000	8,292,000	8,262,640	0.9965	0.682	0.675	0.682	0.675	0.689	12,041,933	0.6862	-1.00%
2013-10-15	0	1.000	1.000	1.010	0.990	1.010	6,038,000	6,032,320	0.9991	0.689	0.689	0.695	0.682	0.695	8,768,595	0.6879	-0.99%
2013-10-11	0	1.010	1.000	1.010	0.990	1.030	4,316,000	4,348,500	1.0075	0.695	0.689	0.695	0.682	0.709	6,267,846	0.6938	0.00%
2013-10-10	0	1.010	1.010	1.020	1.000	1.030	6,820,000	6,901,720	1.0120	0.695	0.695	0.702	0.689	0.709	9,904,243	0.6968	-1.94%
2013-10-09	0	1.030	1.030	1.040	1.030	1.060	2,845,000	2,941,000	1.0337	0.709	0.709	0.716	0.709	0.730	4,131,609	0.7118	-0.96%
2013-10-08	0	1.040	1.030	1.040	1.030	1.060	5,140,000	5,376,820	1.0461	0.716	0.709	0.716	0.709	0.730	7,464,488	0.7203	0.00%
2013-10-07	0	1.040	1.040	1.060	1.040	1.070	4,940,000	5,188,400	1.0503	0.716	0.716	0.730	0.716	0.737	7,174,041	0.7232	0.00%
2013-10-04	0	1.040	1.040	1.050	1.040	1.070	2,130,000	2,246,580	1.0547	0.716	0.716	0.723	0.716	0.737	3,093,261	0.7263	-1.89%
2013-10-03	0	1.060	1.060	1.070	1.040	1.090	4,488,000	4,822,780	1.0746	0.730	0.730	0.737	0.716	0.751	6,517,631	0.7400	0.95%
2013-10-02	0	1.050	1.050	1.060	1.050	1.070	2,446,000	2,582,460	1.0558	0.723	0.723	0.730	0.723	0.737	3,552,167	0.7270	0.00%
2013-09-30	0	1.050	1.050	1.060	1.010	1.060	1,820,000	1,910,980	1.0500	0.723	0.723	0.730	0.695	0.730	2,643,068	0.7230	-0.94%
2013-09-27	0	1.060	1.060	1.070	1.060	1.100	3,524,000	3,779,840	1.0726	0.730	0.730	0.737	0.730	0.757	5,117,676	0.7386	-3.64%
2013-09-26	0	1.100	1.090	1.100	1.020	1.100	8,409,000	8,932,700	1.0623	0.757	0.751	0.757	0.702	0.757	12,211,844	0.7315	6.80%
2013-09-25	0	1.030	1.020	1.030	1.000	1.040	3,536,000	3,605,360	1.0196	0.709	0.702	0.709	0.689	0.716	5,135,103	0.7021	-0.96%
2013-09-24	0	1.040	1.040	1.050	1.030	1.050	2,394,000	2,489,760	1.0400	0.716	0.716	0.723	0.709	0.723	3,476,651	0.7161	0.00%
2013-09-23	0	1.040	1.030	1.040	1.030	1.040	436,000	451,800	1.0362	0.716	0.709	0.716	0.709	0.716	633,174	0.7135	0.00%
2013-09-19	0	1.040	1.030	1.040	1.030	1.060	1,916,000	1,993,900	1.0407	0.716	0.709	0.716	0.709	0.730	2,782,482	0.7166	0.97%
2013-09-18	0	1.030	1.030	1.040	1.020	1.040	2,298,000	2,368,000	1.0305	0.709	0.709	0.716	0.702	0.716	3,337,236	0.7096	0.00%
2013-09-17	0	1.030	1.020	1.030	1.020	1.030	2,854,000	2,937,120	1.0291	0.709	0.702	0.709	0.702	0.709	4,144,679	0.7086	0.00%
2013-09-16	0	1.030	1.030	1.040	1.020	1.040	2,238,000	2,305,440	1.0301	0.709	0.709	0.716	0.702	0.716	3,250,102	0.7093	0.00%
2013-09-13	0	1.030	1.030	1.040	1.000	1.050	3,248,000	3,323,220	1.0232	0.709	0.709	0.716	0.689	0.723	4,716,859	0.7045	-0.96%
2013-09-12	0	1.040	1.030	1.040	1.030	1.070	3,700,000	3,892,000	1.0519	0.716	0.709	0.716	0.709	0.737	5,373,270	0.7243	-1.89%
2013-09-11	0	1.060	1.050	1.070	1.030	1.080	11,974,850	12,721,801	1.0624	0.730	0.723	0.737	0.709	0.744	17,390,296	0.7315	0.00%
2013-09-10	0	1.060	1.050	1.060	0.980	1.060	21,954,000	22,732,120	1.0354	0.730	0.723	0.730	0.675	0.730	31,882,367	0.7130	8.70%
2013-09-09	0	0.980	0.980	0.990	0.970	0.990	3,074,000	3,012,140	0.9799	0.672	0.672	0.678	0.665	0.678	4,486,143	0.6714	0.00%
2013-09-06	0	0.980	0.980	0.990	0.970	0.980	3,360,000	3,281,640	0.9767	0.672	0.672	0.678	0.665	0.672	4,903,527	0.6692	-1.01%
2013-09-05	0	0.990	0.980	0.990	0.980	0.990	1,802,000	1,772,800	0.9838	0.678	0.672	0.678	0.672	0.678	2,629,808	0.6741	1.02%
2013-09-04	0	0.980	0.970	0.980	0.960	0.990	11,236,000	10,951,260	0.9747	0.672	0.665	0.672	0.658	0.678	16,397,627	0.6679	-2.00%
2013-09-03	0	1.000	0.990	1.000	0.990	1.020	8,514,000	8,585,960	1.0085	0.685	0.678	0.685	0.678	0.699	12,425,187	0.6910	1.01%
2013-09-02	0	0.990	0.990	1.000	0.980	1.040	11,384,000	11,437,620	1.0047	0.678	0.678	0.685	0.672	0.713	16,613,616	0.6884	1.02%
2013-08-30	0	0.980	0.970	0.980	0.920	0.990	19,626,000	19,014,380	0.9688	0.672	0.665	0.672	0.630	0.678	28,641,851	0.6639	3.16%
2013-08-29	0	0.950	0.950	0.960	0.950	1.010	31,750,000	30,938,860	0.9745	0.651	0.651	0.658	0.651	0.692	46,335,410	0.6677	-9.52%
2013-08-28	0	1.050	1.050	1.060	1.000	1.080	3,842,000	4,010,760	1.0439	0.719	0.719	0.726	0.685	0.740	5,606,949	0.7153	-3.67%
2013-08-27	0	1.090	1.080	1.090	1.070	1.100	1,558,000	1,696,380	1.0888	0.747	0.740	0.747	0.733	0.754	2,273,719	0.7461	0.93%
2013-08-26	0	1.080	1.080	1.090	1.080	1.110	2,438,000	2,673,320	1.0965	0.740	0.740	0.747	0.740	0.761	3,557,976	0.7514	-1.82%
2013-08-23	0	1.100	1.100	1.110	1.080	1.110	2,774,000	3,042,662	1.0969	0.754	0.754	0.761	0.740	0.761	4,048,328	0.7516	2.80%
2013-08-22	0	1.070	1.070	1.080	1.070	1.090	1,500,000	1,613,500	1.0757	0.733	0.733	0.740	0.733	0.747	2,189,074	0.7371	-0.93%
2013-08-21	0	1.080	1.080	1.090	1.060	1.080	1,618,000	1,739,290	1.0750	0.740	0.740	0.747	0.726	0.740	2,361,282	0.7366	0.00%
2013-08-20	0	1.080	1.080	1.090	1.080	1.100	2,978,000	3,250,320	1.0914	0.740	0.740	0.747	0.740	0.754	4,346,043	0.7479	-1.82%
2013-08-19	0	1.100	1.090	1.100	1.070	1.110	2,765,049	3,018,531	1.0917	0.754	0.747	0.754	0.733	0.761	4,035,266	0.7480	1.85%
2013-08-16	0	1.080	1.080	1.090	1.060	1.100	6,994,000	7,585,440	1.0846	0.740	0.740	0.747	0.726	0.754	10,206,925	0.7432	-2.70%
2013-08-15	0	1.110	1.100	1.110	1.100	1.150	9,434,000	10,637,580	1.1276	0.761	0.754	0.761	0.754	0.788	13,767,819	0.7726	-0.89%
2013-08-13	0	1.120	1.110	1.120	1.100	1.120	5,849,638	6,509,054	1.1127	0.767	0.761	0.767	0.754	0.767	8,536,862	0.7625	1.82%
2013-08-12	0	1.100	1.090	1.110	1.090	1.120	4,616,000	5,067,200	1.0977	0.754	0.747	0.761	0.747	0.767	6,736,512	0.7522	0.92%
2013-08-09	0	1.090	1.090	1.100	1.080	1.120	2,510,000	2,739,720	1.0915	0.747	0.747	0.754	0.740	0.767	3,663,051	0.7479	-0.91%
2013-08-08	0	1.100	1.090	1.100	1.080	1.110	4,094,000	4,489,140	1.0965	0.754	0.747	0.754	0.740	0.761	5,974,714	0.7514	1.85%
2013-08-07	0	1.080	1.070	1.090	1.070	1.120	4,518,000	4,945,080	1.0945	0.740	0.733	0.747	0.733	0.767	6,593,492	0.7500	-0.92%
2013-08-06	0	1.090	1.090	1.100	1.060	1.130	6,858,000	7,474,260	1.0899	0.747	0.747	0.754	0.726	0.774	10,008,449	0.7468	-2.68%
2013-08-05	0	1.120	1.110	1.120	1.100	1.150	3,904,000	4,353,220	1.1151	0.767	0.761	0.767	0.754	0.788	5,697,431	0.7641	-1.75%
2013-08-02	0	1.140	1.130	1.140	1.130	1.160	6,948,000	7,954,800	1.1449	0.781	0.774	0.781	0.774	0.795	10,139,793	0.7845	0.00%
2013-08-01	0	1.140	1.140	1.150	1.130	1.150	4,396,000	5,034,380	1.1452	0.781	0.781	0.788	0.774	0.788	6,415,448	0.7847	0.88%
2013-07-31	0	1.130	1.140	1.150	1.110	1.140	4,338,000	4,864,240	1.1213	0.774	0.781	0.788	0.761	0.781	6,330,803	0.7683	1.80%
2013-07-30	0	1.110	1.110	1.130	1.110	1.150	3,490,000	3,938,470	1.1285	0.761	0.761	0.774	0.761	0.788	5,093,247	0.7733	-3.48%
2013-07-29	0	1.150	1.140	1.150	1.150	1.170	3,256,000	3,761,520	1.1553	0.788	0.781	0.788	0.788	0.802	4,751,751	0.7916	-1.71%
2013-07-26	0	1.170	1.170	1.180	1.170	1.190	2,174,000	2,571,220	1.1827	0.802	0.802	0.809	0.802	0.815	3,172,699	0.8104	-3.31%
2013-07-25	0	1.210	1.190	1.210	1.170	1.230	7,246,000	8,666,280	1.1960	0.829	0.815	0.829	0.802	0.843	10,574,689	0.8195	2.54%
2013-07-24	0	1.180	1.170	1.180	1.160	1.190	1,770,000	2,072,840	1.1711	0.809	0.802	0.809	0.795	0.815	2,583,108	0.8025	0.00%
2013-07-23	0	1.180	1.170	1.180	1.160	1.200	1,822,000	2,142,020	1.1756	0.809	0.802	0.809	0.795	0.822	2,658,996	0.8056	0.85%
2013-07-22	0	1.170	1.160	1.170	1.140	1.200	5,682,000	6,604,100	1.1623	0.802	0.795	0.802	0.781	0.822	8,292,214	0.7964	2.63%
2013-07-19	0	1.140	1.140	1.150	1.140	1.190	3,432,000	3,982,360	1.1604	0.781	0.781	0.788	0.781	0.815	5,008,602	0.7951	-4.20%
2013-07-18	0	1.190	1.190	1.200	1.170	1.250	17,210,000	20,748,020	1.2056	0.815	0.815	0.822	0.802	0.857	25,115,981	0.8261	-2.46%
2013-07-17	0	1.220	1.210	1.230	1.140	1.230	27,516,000	32,910,840	1.1961	0.836	0.829	0.843	0.781	0.843	40,156,383	0.8196	6.09%
2013-07-16	0	1.150	1.150	1.160	1.080	1.170	8,818,000	9,946,936	1.1280	0.788	0.788	0.795	0.740	0.802	12,868,839	0.7729	5.50%
2013-07-15	0	1.090	1.090	1.100	1.060	1.110	10,446,000	11,414,300	1.0927	0.747	0.747	0.754	0.726	0.761	15,244,715	0.7487	2.83%
2013-07-12	0	1.060	1.060	1.070	1.030	1.080	11,774,000	12,508,820	1.0624	0.726	0.726	0.733	0.706	0.740	17,182,775	0.7280	0.00%
2013-07-11	0	1.060	1.050	1.060	1.010	1.060	7,974,000	8,301,000	1.0410	0.726	0.719	0.726	0.692	0.726	11,637,120	0.7133	4.95%
2013-07-10	0	1.010	1.010	1.020	1.010	1.090	16,696,000	17,431,560	1.0441	0.692	0.692	0.699	0.692	0.747	24,365,859	0.7154	-2.88%
2013-07-09	0	1.040	1.030	1.040	1.010	1.050	7,810,600	8,025,756	1.0275	0.713	0.706	0.713	0.692	0.719	11,398,657	0.7041	5.05%
2013-07-08	0	0.990	0.990	1.020	0.970	1.010	6,088,000	6,071,740	0.9973	0.678	0.678	0.699	0.665	0.692	8,884,724	0.6834	-2.94%
2013-07-05	0	1.020	1.020	1.030	1.010	1.050	5,172,001	5,294,320	1.0237	0.699	0.699	0.706	0.692	0.719	7,547,930	0.7014	0.00%
2013-07-04	0	1.020	1.020	1.030	1.010	1.050	3,823,000	3,903,550	1.0211	0.699	0.699	0.706	0.692	0.719	5,579,221	0.6997	0.99%
2013-07-03	0	1.010	1.010	1.020	0.990	1.050	8,906,000	9,027,200	1.0136	0.692	0.692	0.699	0.678	0.719	12,997,265	0.6945	-2.88%
2013-07-02	0	1.040	1.040	1.050	1.030	1.080	4,304,928	4,523,828	1.0508	0.713	0.713	0.719	0.706	0.740	6,282,539	0.7201	-0.95%
2013-06-28	0	1.050	1.050	1.060	1.020	1.060	13,420,000	14,032,820	1.0457	0.719	0.719	0.726	0.699	0.726	19,584,920	0.7165	5.00%
2013-06-27	0	1.000	1.000	1.010	0.990	1.090	11,721,000	12,133,450	1.0352	0.685	0.685	0.692	0.678	0.747	17,105,428	0.7093	-3.85%
2013-06-26	0	1.040	1.040	1.060	0.930	1.070	30,395,000	31,260,860	1.0285	0.713	0.713	0.726	0.637	0.733	44,357,946	0.7047	14.29%
2013-06-25	0	0.910	0.910	0.920	0.880	1.030	33,405,072	31,469,721	0.9421	0.624	0.624	0.630	0.603	0.706	48,750,794	0.6455	-11.65%
2013-06-24	0	1.030	1.020	1.030	1.010	1.120	9,222,000	9,637,280	1.0450	0.706	0.699	0.706	0.692	0.767	13,458,430	0.7161	-8.04%
2013-06-21	0	1.120	1.110	1.120	1.070	1.120	6,944,500	7,579,630	1.0915	0.767	0.761	0.767	0.733	0.767	10,134,685	0.7479	0.00%
2013-06-20	0	1.120	1.110	1.120	1.110	1.140	6,040,000	6,772,400	1.1213	0.767	0.761	0.767	0.761	0.781	8,814,673	0.7683	-1.75%
2013-06-19	0	1.140	1.140	1.150	1.140	1.160	3,066,000	3,526,280	1.1501	0.781	0.781	0.788	0.781	0.795	4,474,468	0.7881	-1.72%
2013-06-18	0	1.160	1.160	1.170	1.110	1.180	10,208,787	11,694,069	1.1455	0.795	0.795	0.802	0.761	0.809	14,898,530	0.7849	-1.69%
2013-06-17	0	1.180	1.180	1.190	1.180	1.210	2,884,000	3,439,200	1.1925	0.809	0.809	0.815	0.809	0.829	4,208,861	0.8171	-0.84%
2013-06-14	0	1.190	1.180	1.190	1.180	1.220	4,654,000	5,581,200	1.1992	0.815	0.809	0.815	0.809	0.836	6,791,968	0.8217	-0.83%
2013-06-13	0	1.200	1.190	1.200	1.140	1.240	12,800,000	15,141,500	1.1829	0.822	0.815	0.822	0.781	0.850	18,680,102	0.8106	-3.23%
2013-06-11	0	1.240	1.230	1.240	1.240	1.320	6,041,000	7,634,410	1.2638	0.850	0.843	0.850	0.850	0.904	8,816,133	0.8660	-3.12%
2013-06-10	0	1.280	1.280	1.290	1.240	1.290	4,708,000	5,958,140	1.2655	0.877	0.877	0.884	0.850	0.884	6,870,775	0.8672	4.07%
2013-06-07	0	1.230	1.230	1.240	1.230	1.280	6,559,050	8,192,142	1.2490	0.843	0.843	0.850	0.843	0.877	9,572,166	0.8558	-0.81%
2013-06-06	0	1.240	1.230	1.240	1.230	1.270	6,674,000	8,260,740	1.2377	0.850	0.843	0.850	0.843	0.870	9,739,922	0.8481	0.00%
2013-06-05	0	1.240	1.240	1.250	1.230	1.300	12,386,000	15,570,460	1.2571	0.850	0.850	0.857	0.843	0.891	18,075,918	0.8614	-3.12%
2013-06-04	0	1.280	1.270	1.280	1.260	1.320	8,052,000	10,352,680	1.2857	0.877	0.870	0.877	0.863	0.904	11,750,952	0.8810	-1.54%
2013-06-03	0	1.300	1.300	1.310	1.280	1.380	7,672,000	10,209,260	1.3307	0.891	0.891	0.898	0.877	0.946	11,196,386	0.9118	-5.80%
2013-05-31	0	1.380	1.340	1.370	1.320	1.390	12,430,000	16,960,840	1.3645	0.946	0.918	0.939	0.904	0.952	18,140,131	0.9350	2.99%
2013-05-30	0	1.340	1.330	1.350	1.290	1.350	7,870,710	10,397,251	1.3210	0.918	0.911	0.925	0.884	0.925	11,486,380	0.9052	0.75%
2013-05-29	0	1.330	1.320	1.330	1.320	1.380	8,278,000	11,192,750	1.3521	0.911	0.904	0.911	0.904	0.946	12,080,772	0.9265	-3.62%
2013-05-28	0	1.380	1.370	1.380	1.340	1.390	20,154,000	27,400,540	1.3596	0.946	0.939	0.946	0.918	0.952	29,412,405	0.9316	3.76%
2013-05-27	0	1.330	1.320	1.330	1.270	1.330	10,716,000	14,038,150	1.3100	0.911	0.904	0.911	0.870	0.911	15,638,748	0.8977	3.10%
2013-05-24	0	1.290	1.280	1.290	1.200	1.300	30,206,000	38,097,272	1.2612	0.884	0.877	0.884	0.822	0.891	44,082,123	0.8642	4.03%
2013-05-23	0	1.240	1.240	1.250	1.230	1.330	26,100,000	32,946,020	1.2623	0.850	0.850	0.857	0.843	0.911	38,089,896	0.8650	-6.38%
2013-05-22	0	1.330	1.330	1.340	1.300	1.490	38,790,000	52,917,740	1.3642	0.908	0.908	0.914	0.887	1.017	56,844,538	0.9309	-10.14%
2013-05-21	0	1.480	1.470	1.480	1.470	1.540	17,392,000	26,082,740	1.4997	1.010	1.003	1.010	1.003	1.051	25,486,986	1.0234	1.37%
2013-05-20	0	1.460	1.450	1.460	1.430	1.470	5,448,000	7,907,040	1.4514	0.996	0.989	0.996	0.976	1.003	7,983,734	0.9904	0.69%
2013-05-16	0	1.450	1.440	1.450	1.430	1.490	15,294,000	22,218,340	1.4527	0.989	0.983	0.989	0.976	1.017	22,412,487	0.9913	-0.68%
2013-05-15	0	1.460	1.460	1.470	1.460	1.520	13,804,000	20,467,080	1.4827	0.996	0.996	1.003	0.996	1.037	20,228,977	1.0118	-2.67%
2013-05-14	0	1.500	1.490	1.500	1.460	1.520	22,316,000	33,213,480	1.4883	1.024	1.017	1.024	0.996	1.037	32,702,828	1.0156	2.74%
2013-05-13	0	1.460	1.460	1.470	1.450	1.560	23,832,000	35,715,746	1.4986	0.996	0.996	1.003	0.989	1.065	34,924,440	1.0227	-5.81%
2013-05-10	0	1.550	1.540	1.550	1.450	1.570	32,302,000	49,448,380	1.5308	1.058	1.051	1.058	0.989	1.071	47,336,743	1.0446	6.90%
2013-05-09	0	1.450	1.440	1.450	1.430	1.450	4,558,000	6,575,520	1.4426	0.989	0.983	0.989	0.976	0.989	6,679,490	0.9844	0.00%
2013-05-08	0	1.450	1.430	1.440	1.420	1.460	8,834,000	12,723,500	1.4403	0.989	0.976	0.983	0.969	0.996	12,945,724	0.9828	0.69%
2013-05-07	0	1.440	1.430	1.440	1.430	1.470	9,736,000	14,063,960	1.4445	0.983	0.976	0.983	0.976	1.003	14,267,554	0.9857	-1.37%
2013-05-06	0	1.460	1.450	1.460	1.450	1.480	9,602,000	14,084,830	1.4669	0.996	0.989	0.996	0.989	1.010	14,071,185	1.0010	0.00%
2013-05-03	0	1.460	1.460	1.470	1.430	1.480	24,994,787	36,410,879	1.4567	0.996	0.996	1.003	0.976	1.010	36,628,438	0.9941	0.69%
2013-05-02	0	1.450	1.450	1.460	1.310	1.470	58,740,357	82,929,380	1.4118	0.989	0.989	0.996	0.894	1.003	86,080,651	0.9634	8.21%
2013-04-30	0	1.340	1.330	1.340	1.270	1.340	28,358,000	37,126,500	1.3092	0.914	0.908	0.914	0.867	0.914	41,557,036	0.8934	5.51%
2013-04-29	0	1.270	1.260	1.270	1.250	1.280	4,148,000	5,249,440	1.2655	0.867	0.860	0.867	0.853	0.873	6,078,658	0.8636	0.00%
2013-04-26	0	1.270	1.270	1.280	1.250	1.300	10,392,000	13,216,400	1.2718	0.867	0.867	0.873	0.853	0.887	15,228,885	0.8679	-1.55%
2013-04-25	0	1.290	1.280	1.290	1.270	1.300	5,868,000	7,573,560	1.2907	0.880	0.873	0.880	0.867	0.887	8,599,220	0.8807	0.00%
2013-04-24	0	1.290	1.280	1.290	1.260	1.300	11,951,400	15,337,644	1.2833	0.880	0.873	0.880	0.860	0.887	17,514,097	0.8757	2.38%
2013-04-23	0	1.260	1.250	1.260	1.250	1.290	6,338,000	8,042,180	1.2689	0.860	0.853	0.860	0.853	0.880	9,287,978	0.8659	-2.33%
2013-04-22	0	1.290	1.280	1.290	1.270	1.300	11,140,000	14,335,520	1.2869	0.880	0.873	0.880	0.867	0.887	16,325,036	0.8781	-0.77%
2013-04-19	0	1.300	1.290	1.300	1.240	1.330	26,066,000	33,956,260	1.3027	0.887	0.880	0.887	0.846	0.908	38,198,240	0.8889	4.84%
2013-04-18	0	1.240	1.230	1.240	1.230	1.270	2,374,000	2,965,640	1.2492	0.846	0.839	0.846	0.839	0.867	3,478,962	0.8524	-1.59%
2013-04-17	0	1.260	1.250	1.260	1.250	1.280	1,126,000	1,422,040	1.2629	0.860	0.853	0.860	0.853	0.873	1,650,089	0.8618	-0.79%
2013-04-16	0	1.270	1.260	1.270	1.230	1.280	9,762,000	12,236,660	1.2535	0.867	0.860	0.867	0.839	0.873	14,305,656	0.8554	-1.55%
2013-04-15	0	1.290	1.290	1.300	1.250	1.310	8,580,000	11,038,346	1.2865	0.880	0.880	0.887	0.853	0.894	12,573,502	0.8779	-0.77%
2013-04-12	0	1.300	1.290	1.300	1.240	1.320	15,063,000	19,380,390	1.2866	0.887	0.880	0.887	0.846	0.901	22,073,969	0.8780	2.36%
2013-04-11	0	1.270	1.270	1.280	1.250	1.300	18,710,000	23,890,540	1.2769	0.867	0.867	0.873	0.853	0.887	27,418,440	0.8713	-1.55%
2013-04-10	0	1.290	1.280	1.290	1.200	1.290	31,158,000	39,242,500	1.2595	0.880	0.873	0.880	0.819	0.880	45,660,276	0.8594	8.40%
2013-04-09	0	1.190	1.180	1.190	1.180	1.220	2,872,000	3,445,680	1.1997	0.812	0.805	0.812	0.805	0.833	4,208,753	0.8187	0.00%
2013-04-08	0	1.190	1.190	1.200	1.140	1.200	6,120,000	7,183,600	1.1738	0.812	0.812	0.819	0.778	0.819	8,968,512	0.8010	3.48%
2013-04-05	0	1.150	1.150	1.160	1.140	1.200	2,346,000	2,712,880	1.1564	0.785	0.785	0.792	0.778	0.819	3,437,930	0.7891	-4.17%
2013-04-03	0	1.200	1.190	1.200	1.180	1.240	3,816,000	4,599,400	1.2053	0.819	0.812	0.819	0.805	0.846	5,592,131	0.8225	-1.64%
2013-04-02	0	1.220	1.210	1.220	1.180	1.220	10,934,000	13,133,000	1.2011	0.833	0.826	0.833	0.805	0.833	16,023,155	0.8196	3.39%
2013-03-28	0	1.180	1.170	1.180	1.090	1.190	7,696,000	8,896,280	1.1560	0.805	0.798	0.805	0.744	0.812	11,278,050	0.7888	7.27%
2013-03-27	0	1.100	1.090	1.100	1.070	1.110	4,052,000	4,416,600	1.0900	0.751	0.744	0.751	0.730	0.757	5,937,975	0.7438	0.00%
2013-03-26	0	1.100	1.100	1.110	1.100	1.110	2,906,000	3,203,700	1.1024	0.751	0.751	0.757	0.751	0.757	4,258,578	0.7523	-1.79%
2013-03-25	0	1.120	1.110	1.120	1.110	1.150	1,790,000	2,034,660	1.1367	0.764	0.757	0.764	0.757	0.785	2,623,143	0.7757	-0.88%
2013-03-22	0	1.130	1.120	1.130	1.110	1.140	3,044,000	3,414,520	1.1217	0.771	0.764	0.771	0.757	0.778	4,460,809	0.7654	0.00%
2013-03-21	0	1.130	1.130	1.140	1.120	1.160	2,882,000	3,262,880	1.1322	0.771	0.771	0.778	0.764	0.792	4,223,407	0.7726	-0.88%
2013-03-20	0	1.140	1.130	1.140	1.100	1.140	3,084,000	3,453,460	1.1198	0.778	0.771	0.778	0.751	0.778	4,519,427	0.7641	1.79%
2013-03-19	0	1.120	1.120	1.130	1.110	1.140	3,470,000	3,914,680	1.1281	0.764	0.764	0.771	0.757	0.778	5,085,088	0.7698	-0.88%
2013-03-18	0	1.130	1.120	1.130	1.070	1.170	10,741,304	11,880,709	1.1061	0.771	0.764	0.771	0.730	0.798	15,740,770	0.7548	-4.24%
2013-03-15	0	1.180	1.180	1.190	1.170	1.200	3,539,652	4,202,549	1.1873	0.805	0.805	0.812	0.798	0.819	5,187,159	0.8102	0.00%
2013-03-14	0	1.180	1.180	1.190	1.120	1.190	3,948,000	4,561,540	1.1554	0.805	0.805	0.812	0.764	0.812	5,785,569	0.7884	1.72%
2013-03-13	0	1.160	1.150	1.160	1.150	1.160	3,166,000	3,652,700	1.1537	0.792	0.785	0.792	0.785	0.792	4,639,593	0.7873	0.00%
2013-03-12	0	1.160	1.160	1.170	1.150	1.240	9,354,000	11,048,760	1.1812	0.792	0.792	0.798	0.785	0.846	13,707,755	0.8060	-4.92%
2013-03-11	0	1.220	1.210	1.230	1.210	1.280	4,098,000	5,114,924	1.2482	0.833	0.826	0.839	0.826	0.873	6,005,386	0.8517	-3.94%
2013-03-08	0	1.270	1.260	1.280	1.250	1.300	10,894,000	13,878,020	1.2739	0.867	0.860	0.873	0.853	0.887	15,964,537	0.8693	1.60%
2013-03-07	0	1.250	1.250	1.260	1.240	1.270	4,752,000	5,946,720	1.2514	0.853	0.853	0.860	0.846	0.867	6,963,786	0.8539	-0.79%
2013-03-06	0	1.260	1.250	1.260	1.230	1.320	36,764,000	46,748,150	1.2716	0.860	0.853	0.860	0.839	0.901	53,875,550	0.8677	2.44%
2013-03-05	0	1.230	1.210	1.230	1.140	1.230	13,086,000	15,503,620	1.1847	0.839	0.826	0.839	0.778	0.839	19,176,788	0.8085	7.89%
2013-03-04	0	1.140	1.140	1.150	1.140	1.180	2,030,000	2,338,880	1.1522	0.778	0.778	0.785	0.778	0.805	2,974,849	0.7862	-0.87%
2013-03-01	0	1.150	1.150	1.170	1.150	1.170	2,062,000	2,377,320	1.1529	0.785	0.785	0.798	0.785	0.798	3,021,744	0.7867	-0.86%
2013-02-28	0	1.160	1.160	1.180	1.160	1.200	4,274,000	5,041,260	1.1795	0.792	0.792	0.805	0.792	0.819	6,263,304	0.8049	1.75%
2013-02-27	0	1.140	1.130	1.140	1.090	1.140	2,692,000	3,003,940	1.1159	0.778	0.771	0.778	0.744	0.778	3,944,973	0.7615	1.79%
2013-02-26	0	1.120	1.120	1.130	1.120	1.140	4,594,000	5,179,440	1.1274	0.764	0.764	0.771	0.764	0.778	6,732,246	0.7693	-3.45%
2013-02-25	0	1.160	1.150	1.160	1.140	1.190	3,190,000	3,704,700	1.1613	0.792	0.785	0.792	0.778	0.812	4,674,763	0.7925	-0.85%
2013-02-22	0	1.170	1.160	1.170	1.140	1.180	4,106,000	4,768,300	1.1613	0.798	0.792	0.798	0.778	0.805	6,017,109	0.7925	1.74%
2013-02-21	0	1.150	1.150	1.160	1.140	1.180	3,838,000	4,415,140	1.1504	0.785	0.785	0.792	0.778	0.805	5,624,371	0.7850	-2.54%
2013-02-20	0	1.180	1.170	1.190	1.140	1.220	7,114,163	8,362,121	1.1754	0.805	0.798	0.812	0.778	0.833	10,425,401	0.8021	-1.67%
2013-02-19	0	1.200	1.200	1.210	1.190	1.260	22,854,000	28,226,470	1.2351	0.819	0.819	0.826	0.812	0.860	33,491,237	0.8428	0.00%
2013-02-18	0	1.200	1.200	1.210	1.140	1.210	11,388,000	13,431,880	1.1795	0.819	0.819	0.826	0.778	0.826	16,688,466	0.8049	4.35%
2013-02-15	0	1.150	1.140	1.150	1.050	1.150	12,406,000	13,973,200	1.1263	0.785	0.778	0.785	0.717	0.785	18,180,287	0.7686	8.49%
2013-02-14	0	1.060	1.050	1.080	1.050	1.080	5,162,000	5,535,480	1.0724	0.723	0.717	0.737	0.717	0.737	7,564,617	0.7318	0.00%
2013-02-08	0	1.060	1.030	1.080	1.010	1.090	4,066,000	4,224,400	1.0390	0.723	0.703	0.737	0.689	0.744	5,958,492	0.7090	4.95%
2013-02-07	0	1.010	1.010	1.020	1.000	1.050	4,810,000	4,879,880	1.0145	0.689	0.689	0.696	0.682	0.717	7,048,781	0.6923	-3.81%
2013-02-06	0	1.050	1.040	1.050	1.030	1.060	1,879,233	1,962,397	1.0443	0.717	0.710	0.717	0.703	0.723	2,753,909	0.7126	0.96%
2013-02-05	0	1.040	1.040	1.050	1.030	1.060	5,026,000	5,224,680	1.0395	0.710	0.710	0.717	0.703	0.723	7,365,317	0.7094	-1.89%
2013-02-04	0	1.060	1.060	1.070	1.040	1.080	5,544,000	5,890,440	1.0625	0.723	0.723	0.730	0.710	0.737	8,124,417	0.7250	1.92%
2013-02-01	0	1.040	1.040	1.050	1.020	1.060	2,816,000	2,940,360	1.0442	0.710	0.710	0.717	0.696	0.723	4,126,688	0.7125	0.97%
2013-01-31	0	1.030	1.030	1.040	1.030	1.070	7,536,000	7,831,520	1.0392	0.703	0.703	0.710	0.703	0.730	11,043,579	0.7091	-2.83%
2013-01-30	0	1.060	1.050	1.060	1.050	1.090	4,296,000	4,601,080	1.0710	0.723	0.717	0.723	0.717	0.744	6,295,544	0.7308	-1.85%
2013-01-29	0	1.080	1.080	1.090	1.070	1.100	3,370,000	3,672,440	1.0897	0.737	0.737	0.744	0.730	0.751	4,938,543	0.7436	0.00%
2013-01-28	0	1.080	1.070	1.090	1.070	1.110	2,520,000	2,722,360	1.0803	0.737	0.730	0.744	0.730	0.757	3,692,917	0.7372	0.00%
2013-01-25	0	1.080	1.080	1.090	1.070	1.130	4,854,000	5,286,520	1.0891	0.737	0.737	0.744	0.730	0.771	7,113,261	0.7432	-3.57%
2013-01-24	0	1.120	1.120	1.130	1.110	1.150	4,280,000	4,807,560	1.1233	0.764	0.764	0.771	0.757	0.785	6,272,096	0.7665	-1.75%
2013-01-23	0	1.140	1.130	1.140	1.120	1.160	10,930,500	12,444,795	1.1385	0.778	0.771	0.778	0.764	0.792	16,018,026	0.7769	-0.87%
2013-01-22	0	1.150	1.140	1.150	1.060	1.150	12,444,000	13,721,560	1.1027	0.785	0.778	0.785	0.723	0.785	18,235,974	0.7524	8.49%
2013-01-21	0	1.060	1.050	1.060	1.040	1.090	8,018,000	8,480,800	1.0577	0.723	0.717	0.723	0.710	0.744	11,749,923	0.7218	-1.85%
2013-01-18	0	1.080	1.070	1.080	1.050	1.100	11,250,000	12,073,880	1.0732	0.737	0.730	0.737	0.717	0.751	16,486,235	0.7324	-0.92%
2013-01-17	0	1.090	1.090	1.100	1.040	1.170	20,784,000	22,672,940	1.0909	0.744	0.744	0.751	0.710	0.798	30,457,769	0.7444	-6.03%
2013-01-16	0	1.160	1.160	1.170	1.140	1.170	5,650,000	6,511,680	1.1525	0.792	0.792	0.798	0.778	0.798	8,279,754	0.7865	0.87%
2013-01-15	0	1.150	1.140	1.150	1.130	1.180	7,628,000	8,726,260	1.1440	0.785	0.778	0.785	0.771	0.805	11,178,400	0.7806	-0.86%
2013-01-14	0	1.160	1.150	1.160	1.130	1.170	8,134,000	9,388,320	1.1542	0.792	0.785	0.792	0.771	0.798	11,919,914	0.7876	2.65%
2013-01-11	0	1.130	1.130	1.150	1.120	1.190	10,982,000	12,512,100	1.1393	0.771	0.771	0.785	0.764	0.812	16,093,496	0.7775	-2.59%
2013-01-10	0	1.160	1.150	1.160	1.140	1.210	18,484,000	21,726,944	1.1754	0.792	0.785	0.792	0.778	0.826	27,087,250	0.8021	-2.52%
2013-01-09	0	1.190	1.190	1.200	1.130	1.200	19,496,150	22,578,014	1.1581	0.812	0.812	0.819	0.771	0.819	28,570,499	0.7903	6.25%
2013-01-08	0	1.120	1.120	1.130	1.080	1.150	21,588,000	24,410,020	1.1307	0.764	0.764	0.771	0.737	0.785	31,635,986	0.7716	1.82%
2013-01-07	0	1.100	1.090	1.100	1.060	1.250	91,932,600	101,980,700	1.1093	0.751	0.744	0.751	0.723	0.853	134,721,995	0.7570	-14.73%
2013-01-04	0	1.290	1.280	1.290	1.240	1.330	17,240,000	21,982,640	1.2751	0.880	0.873	0.880	0.846	0.908	25,264,239	0.8701	-2.27%
2013-01-03	0	1.320	1.310	1.320	1.300	1.360	16,086,000	21,440,320	1.3329	0.901	0.894	0.901	0.887	0.928	23,573,118	0.9095	0.76%
2013-01-02	0	1.310	1.300	1.310	1.270	1.350	15,024,000	19,747,080	1.3144	0.894	0.887	0.894	0.867	0.921	22,016,817	0.8969	3.97%
2012-12-31	0	1.260	1.260	1.270	1.240	1.260	2,574,000	3,224,820	1.2528	0.860	0.860	0.867	0.846	0.860	3,772,051	0.8549	0.00%
2012-12-28	0	1.260	1.250	1.260	1.200	1.270	10,558,000	13,135,620	1.2441	0.860	0.853	0.860	0.819	0.867	15,472,148	0.8490	5.00%
2012-12-27	0	1.200	1.200	1.210	1.190	1.220	4,406,000	5,301,720	1.2033	0.819	0.819	0.826	0.812	0.833	6,456,742	0.8211	-1.64%
2012-12-24	0	1.220	1.220	1.230	1.210	1.230	1,322,000	1,608,740	1.2169	0.833	0.833	0.839	0.826	0.839	1,937,316	0.8304	1.67%
2012-12-21	0	1.200	1.200	1.220	1.180	1.260	9,886,000	12,067,700	1.2207	0.819	0.819	0.833	0.805	0.860	14,487,371	0.8330	-1.64%
2012-12-20	0	1.220	1.210	1.220	1.140	1.230	13,510,000	16,150,860	1.1955	0.833	0.826	0.833	0.778	0.839	19,798,136	0.8158	7.02%
2012-12-19	0	1.140	1.140	1.150	1.130	1.160	5,314,000	6,063,200	1.1410	0.778	0.778	0.785	0.771	0.792	7,787,365	0.7786	0.88%
2012-12-18	0	1.130	1.130	1.140	1.130	1.170	8,022,000	9,199,600	1.1468	0.771	0.771	0.778	0.771	0.798	11,755,785	0.7826	-1.74%
2012-12-17	0	1.150	1.150	1.160	1.140	1.190	8,074,000	9,335,620	1.1563	0.785	0.785	0.792	0.778	0.812	11,831,988	0.7890	-1.71%
2012-12-14	0	1.170	1.170	1.180	1.130	1.200	12,228,000	14,341,840	1.1729	0.798	0.798	0.805	0.771	0.819	17,919,438	0.8004	1.74%
2012-12-13	0	1.150	1.140	1.150	1.130	1.190	10,748,000	12,433,960	1.1569	0.785	0.778	0.785	0.771	0.812	15,750,582	0.7894	-2.54%
2012-12-12	0	1.180	1.180	1.190	1.120	1.190	11,648,000	13,442,980	1.1541	0.805	0.805	0.812	0.764	0.812	17,069,481	0.7875	5.36%
2012-12-11	0	1.120	1.110	1.120	1.110	1.160	13,335,000	15,098,240	1.1322	0.764	0.757	0.764	0.757	0.792	19,541,684	0.7726	-1.75%
2012-12-10	0	1.140	1.130	1.140	1.080	1.140	16,654,000	18,636,620	1.1190	0.778	0.771	0.778	0.737	0.778	24,405,489	0.7636	6.54%
2012-12-07	0	1.070	1.060	1.070	1.010	1.080	15,425,050	16,175,673	1.0487	0.730	0.723	0.730	0.689	0.737	22,604,533	0.7156	4.90%
2012-12-06	0	1.020	1.020	1.030	1.020	1.060	11,706,000	12,120,360	1.0354	0.696	0.696	0.703	0.696	0.723	17,154,477	0.7065	-2.86%
2012-12-05	0	1.050	1.040	1.050	1.020	1.050	16,798,000	17,436,500	1.0380	0.717	0.710	0.717	0.696	0.717	24,616,513	0.7083	3.96%
2012-12-04	0	1.010	1.010	1.020	0.960	1.020	14,644,093	14,590,473	0.9963	0.689	0.689	0.696	0.655	0.696	21,460,085	0.6799	5.21%
2012-12-03	0	0.960	0.960	0.970	0.950	0.980	6,032,196	5,793,556	0.9604	0.655	0.655	0.662	0.648	0.669	8,839,840	0.6554	1.05%
2012-11-30	0	0.950	0.940	0.950	0.940	0.990	26,001,722	24,958,649	0.9599	0.648	0.641	0.648	0.641	0.676	38,104,044	0.6550	-4.04%
2012-11-29	0	0.990	0.990	1.000	0.990	1.030	12,422,000	12,475,140	1.0043	0.676	0.676	0.682	0.676	0.703	18,203,734	0.6853	-1.98%
2012-11-28	0	1.010	1.000	1.010	0.950	1.030	35,454,800	35,613,824	1.0045	0.689	0.682	0.689	0.648	0.703	51,956,992	0.6854	6.32%
2012-11-27	0	0.950	0.940	0.950	0.940	0.970	17,170,000	16,367,230	0.9532	0.648	0.641	0.648	0.641	0.662	25,161,658	0.6505	1.06%
2012-11-26	0	0.940	0.930	0.940	0.900	0.940	11,608,000	10,703,900	0.9221	0.641	0.635	0.641	0.614	0.641	17,010,864	0.6292	2.17%
2012-11-23	0	0.920	0.910	0.920	0.900	0.940	7,092,400	6,505,488	0.9172	0.628	0.621	0.628	0.614	0.641	10,393,509	0.6259	0.00%
2012-11-22	0	0.920	0.920	0.930	0.870	0.930	17,404,000	15,807,440	0.9083	0.628	0.628	0.635	0.594	0.635	25,504,572	0.6198	6.98%
2012-11-21	0	0.860	0.860	0.870	0.860	0.890	8,593,693	7,431,505	0.8648	0.587	0.587	0.594	0.587	0.607	12,593,568	0.5901	0.00%
2012-11-20	0	0.860	0.860	0.870	0.860	0.890	5,634,000	4,916,940	0.8727	0.587	0.587	0.594	0.587	0.607	8,256,306	0.5955	-1.15%
2012-11-19	0	0.870	0.860	0.870	0.850	0.870	3,812,000	3,272,740	0.8585	0.594	0.587	0.594	0.580	0.594	5,586,269	0.5859	2.35%
2012-11-16	0	0.850	0.850	0.860	0.850	0.870	7,331,000	6,307,760	0.8604	0.580	0.580	0.587	0.580	0.594	10,743,163	0.5871	-1.16%
2012-11-15	0	0.860	0.860	0.870	0.850	0.890	7,680,000	6,666,920	0.8681	0.587	0.587	0.594	0.580	0.607	11,254,603	0.5924	0.00%
2012-11-14	0	0.860	0.860	0.870	0.860	0.900	9,290,000	8,180,560	0.8806	0.587	0.587	0.594	0.587	0.614	13,613,966	0.6009	-1.15%
2012-11-13	0	0.870	0.860	0.870	0.860	0.910	14,475,040	12,675,686	0.8757	0.594	0.587	0.594	0.587	0.621	21,212,348	0.5976	-4.40%
2012-11-12	0	0.910	0.910	0.920	0.910	0.940	6,688,000	6,162,780	0.9215	0.621	0.621	0.628	0.621	0.641	9,800,883	0.6288	0.00%
2012-11-09	0	0.910	0.910	0.920	0.900	0.940	11,040,000	10,085,740	0.9136	0.621	0.621	0.628	0.614	0.641	16,178,492	0.6234	0.00%
2012-11-08	0	0.910	0.900	0.910	0.890	0.930	12,090,000	10,980,880	0.9083	0.621	0.614	0.621	0.607	0.635	17,717,207	0.6198	-2.15%
2012-11-07	0	0.930	0.930	0.940	0.910	0.980	27,174,000	25,510,520	0.9388	0.635	0.635	0.641	0.621	0.669	39,821,951	0.6406	-1.06%
2012-11-06	0	0.940	0.930	0.940	0.900	0.960	41,014,000	38,508,740	0.9389	0.641	0.635	0.641	0.614	0.655	60,103,683	0.6407	4.44%
2012-11-05	0	0.900	0.890	0.900	0.800	0.900	29,598,000	25,437,280	0.8594	0.614	0.607	0.614	0.546	0.614	43,374,185	0.5865	9.76%
2012-11-02	0	0.820	0.820	0.830	0.810	0.850	12,546,000	10,431,480	0.8315	0.560	0.560	0.566	0.553	0.580	18,385,449	0.5674	-1.20%
2012-11-01	0	0.830	0.830	0.840	0.820	0.840	9,143,914	7,636,971	0.8352	0.566	0.566	0.573	0.560	0.573	13,399,886	0.5699	1.22%
2012-10-31	0	0.820	0.810	0.820	0.810	0.830	7,984,000	6,555,560	0.8211	0.560	0.553	0.560	0.553	0.566	11,700,098	0.5603	1.23%
2012-10-30	0	0.810	0.800	0.810	0.790	0.820	11,200,000	9,039,360	0.8071	0.553	0.546	0.553	0.539	0.560	16,412,963	0.5507	2.53%
2012-10-29	0	0.790	0.780	0.790	0.770	0.800	7,618,000	6,000,140	0.7876	0.539	0.532	0.539	0.525	0.546	11,163,746	0.5375	-1.25%
2012-10-26	0	0.800	0.790	0.800	0.780	0.830	19,926,000	15,931,500	0.7995	0.546	0.539	0.546	0.532	0.566	29,200,419	0.5456	-3.61%
2012-10-25	0	0.830	0.820	0.830	0.810	0.860	22,698,000	18,890,928	0.8323	0.566	0.560	0.566	0.553	0.587	33,262,628	0.5679	0.00%
2012-10-24	0	0.830	0.820	0.830	0.810	0.870	34,800,000	29,080,588	0.8356	0.566	0.560	0.566	0.553	0.594	50,997,420	0.5702	0.00%
2012-10-22	0	0.830	0.820	0.830	0.760	0.870	61,970,000	51,525,000	0.8315	0.566	0.560	0.566	0.519	0.594	90,813,509	0.5674	9.21%
2012-10-19	0	0.760	0.760	0.770	0.740	0.800	62,160,000	48,031,700	0.7727	0.519	0.519	0.525	0.505	0.546	91,091,943	0.5273	4.11%
2012-10-18	0	0.730	0.720	0.730	0.680	0.740	36,620,000	26,262,200	0.7172	0.498	0.491	0.498	0.464	0.505	53,664,526	0.4894	5.80%
2012-10-17	0	0.690	0.690	0.700	0.670	0.700	16,290,000	11,199,380	0.6875	0.471	0.471	0.478	0.457	0.478	23,872,068	0.4691	0.00%
2012-10-16	0	0.690	0.670	0.690	0.670	0.690	5,756,000	3,906,120	0.6786	0.471	0.457	0.471	0.457	0.471	8,435,090	0.4631	4.55%
2012-10-15	0	0.660	0.660	0.680	0.660	0.680	5,298,000	3,556,220	0.6712	0.450	0.450	0.464	0.450	0.464	7,763,918	0.4580	-2.94%
2012-10-12	0	0.680	0.670	0.680	0.670	0.700	13,850,000	9,422,200	0.6803	0.464	0.457	0.464	0.457	0.478	20,296,387	0.4642	3.03%
2012-10-11	0	0.660	0.660	0.670	0.660	0.680	4,706,000	3,151,400	0.6697	0.450	0.450	0.457	0.450	0.464	6,896,375	0.4570	-1.49%
2012-10-10	0	0.670	0.660	0.670	0.660	0.680	5,308,000	3,547,620	0.6684	0.457	0.450	0.457	0.450	0.464	7,778,572	0.4561	-1.47%
2012-10-09	0	0.680	0.670	0.680	0.670	0.700	12,982,000	8,916,840	0.6869	0.464	0.457	0.464	0.457	0.478	19,024,382	0.4687	-1.45%
2012-10-08	0	0.690	0.680	0.690	0.670	0.700	6,738,000	4,601,820	0.6830	0.471	0.464	0.471	0.457	0.478	9,874,156	0.4660	-1.43%
2012-10-05	0	0.700	0.700	0.710	0.690	0.720	8,150,000	5,733,400	0.7035	0.478	0.478	0.484	0.471	0.491	11,943,361	0.4800	0.00%
2012-10-04	0	0.700	0.690	0.700	0.680	0.700	10,550,000	7,290,040	0.6910	0.478	0.471	0.478	0.464	0.478	15,460,425	0.4715	2.94%
2012-10-03	0	0.680	0.680	0.690	0.660	0.700	10,080,000	6,870,160	0.6816	0.464	0.464	0.471	0.450	0.478	14,771,666	0.4651	3.03%
2012-09-28	0	0.660	0.660	0.670	0.650	0.670	4,668,441	3,076,168	0.6589	0.450	0.450	0.457	0.444	0.457	6,841,335	0.4496	3.13%
2012-09-27	0	0.640	0.640	0.650	0.640	0.660	7,158,000	4,652,026	0.6499	0.437	0.437	0.444	0.437	0.450	10,489,642	0.4435	-1.54%
2012-09-26	0	0.650	0.650	0.660	0.650	0.690	11,320,135	7,480,363	0.6608	0.444	0.444	0.450	0.444	0.471	16,589,014	0.4509	-5.80%
2012-09-25	0	0.690	0.680	0.690	0.650	0.690	15,076,000	10,194,640	0.6762	0.471	0.464	0.471	0.444	0.471	22,093,020	0.4614	7.81%
2012-09-24	0	0.640	0.640	0.650	0.630	0.660	3,518,000	2,277,540	0.6474	0.437	0.437	0.444	0.430	0.450	5,155,429	0.4418	0.00%
2012-09-21	0	0.640	0.640	0.650	0.630	0.650	4,992,122	3,194,782	0.6400	0.437	0.437	0.444	0.430	0.444	7,315,671	0.4367	0.00%
2012-09-20	0	0.640	0.630	0.640	0.630	0.660	6,704,000	4,281,220	0.6386	0.437	0.430	0.437	0.430	0.450	9,824,331	0.4358	0.00%
2012-09-19	0	0.640	0.640	0.650	0.610	0.650	19,960,000	12,497,740	0.6261	0.437	0.437	0.444	0.416	0.444	29,250,244	0.4273	3.23%
2012-09-18	0	0.620	0.620	0.630	0.620	0.630	17,928,000	11,136,620	0.6212	0.423	0.423	0.430	0.423	0.430	26,272,464	0.4239	0.00%
2012-09-17	0	0.620	0.620	0.630	0.620	0.660	20,026,000	12,638,820	0.6311	0.423	0.423	0.430	0.423	0.450	29,346,964	0.4307	-6.06%
2012-09-14	0	0.660	0.650	0.660	0.640	0.680	18,914,000	12,355,540	0.6532	0.450	0.444	0.450	0.437	0.464	27,717,391	0.4458	1.54%
2012-09-13	0	0.650	0.640	0.650	0.650	0.690	9,968,000	6,577,000	0.6598	0.444	0.437	0.444	0.444	0.471	14,607,537	0.4502	-2.99%
2012-09-12	0	0.670	0.670	0.680	0.660	0.690	4,856,000	3,272,320	0.6739	0.457	0.457	0.464	0.450	0.471	7,116,192	0.4598	0.00%
2012-09-11	0	0.670	0.670	0.680	0.670	0.740	22,116,000	15,492,600	0.7005	0.457	0.457	0.464	0.457	0.505	32,409,740	0.4780	-2.90%
2012-09-10	0	0.690	0.680	0.690	0.660	0.690	11,182,000	7,552,720	0.6754	0.471	0.464	0.471	0.450	0.471	16,386,585	0.4609	6.15%
2012-09-07	0	0.650	0.650	0.660	0.620	0.660	9,075,000	5,750,190	0.6336	0.444	0.444	0.450	0.423	0.450	13,298,896	0.4324	6.56%
2012-09-06	0	0.610	0.610	0.620	0.610	0.620	9,685,126	5,984,748	0.6179	0.416	0.416	0.423	0.416	0.423	14,193,001	0.4217	-1.61%
2012-09-05	0	0.620	0.610	0.620	0.610	0.630	12,730,000	7,848,140	0.6165	0.423	0.416	0.423	0.416	0.430	18,655,091	0.4207	0.00%
2012-09-04	0	0.620	0.610	0.620	0.610	0.630	12,296,000	7,611,140	0.6190	0.423	0.416	0.423	0.416	0.430	18,019,088	0.4224	-1.59%
2012-09-03	0	0.630	0.620	0.630	0.610	0.640	11,942,016	7,379,045	0.6179	0.430	0.423	0.430	0.416	0.437	17,500,345	0.4217	2.77%
2012-08-31	0	0.620	0.610	0.620	0.600	0.620	14,280,052	8,730,314	0.6114	0.418	0.412	0.418	0.405	0.418	21,165,570	0.4125	0.00%
2012-08-30	0	0.620	0.610	0.620	0.610	0.620	15,992,000	9,912,820	0.6199	0.418	0.412	0.418	0.412	0.418	23,702,980	0.4182	1.64%
2012-08-29	0	0.610	0.610	0.620	0.610	0.620	14,574,000	9,017,380	0.6187	0.412	0.412	0.418	0.412	0.418	21,601,253	0.4174	-1.61%
2012-08-28	0	0.620	0.610	0.620	0.610	0.630	11,810,000	7,321,880	0.6200	0.418	0.412	0.418	0.412	0.425	17,504,515	0.4183	-1.59%
2012-08-27	0	0.630	0.620	0.630	0.610	0.640	10,888,000	6,760,240	0.6209	0.425	0.418	0.425	0.412	0.432	16,137,947	0.4189	1.61%
2012-08-24	0	0.620	0.610	0.620	0.610	0.640	20,178,000	12,536,780	0.6213	0.418	0.412	0.418	0.412	0.432	29,907,375	0.4192	-1.59%
2012-08-23	0	0.630	0.620	0.630	0.630	0.650	10,518,000	6,697,400	0.6368	0.425	0.418	0.425	0.425	0.439	15,589,542	0.4296	-3.08%
2012-08-22	0	0.650	0.640	0.650	0.600	0.650	19,198,000	12,196,180	0.6353	0.439	0.432	0.439	0.405	0.439	28,454,841	0.4286	1.56%
2012-08-21	0	0.640	0.630	0.640	0.630	0.650	14,352,000	9,202,340	0.6412	0.432	0.425	0.432	0.425	0.439	21,272,210	0.4326	0.00%
2012-08-20	0	0.640	0.630	0.640	0.630	0.650	18,836,000	12,199,640	0.6477	0.432	0.425	0.432	0.425	0.439	27,918,293	0.4370	0.00%
2012-08-17	0	0.640	0.630	0.640	0.630	0.650	47,022,000	30,095,620	0.6400	0.432	0.425	0.432	0.425	0.439	69,694,944	0.4318	0.00%
2012-08-16	0	0.640	0.630	0.640	0.630	0.650	20,940,000	13,455,920	0.6426	0.432	0.425	0.432	0.425	0.439	31,036,794	0.4335	1.59%
2012-08-15	0	0.630	0.630	0.640	0.630	0.640	1,836,000	1,167,000	0.6356	0.425	0.425	0.432	0.425	0.432	2,721,278	0.4288	-1.56%
2012-08-14	0	0.640	0.630	0.640	0.620	0.650	8,352,277	5,305,600	0.6352	0.432	0.425	0.432	0.418	0.439	12,379,556	0.4286	0.00%
2012-08-13	0	0.640	0.630	0.640	0.630	0.670	8,620,550	5,661,503	0.6567	0.432	0.425	0.432	0.425	0.452	12,777,184	0.4431	-3.03%
2012-08-10	0	0.660	0.650	0.660	0.650	0.680	3,673,431	2,433,152	0.6624	0.445	0.439	0.445	0.439	0.459	5,444,676	0.4469	0.00%
2012-08-09	0	0.660	0.660	0.670	0.650	0.670	5,940,000	3,913,760	0.6589	0.445	0.445	0.452	0.439	0.452	8,804,134	0.4445	1.54%
2012-08-08	0	0.650	0.650	0.660	0.640	0.680	5,525,230	3,619,790	0.6551	0.439	0.439	0.445	0.432	0.459	8,189,371	0.4420	-1.52%
2012-08-07	0	0.660	0.650	0.660	0.640	0.680	20,456,000	13,435,840	0.6568	0.445	0.439	0.445	0.432	0.459	30,319,420	0.4431	3.13%
2012-08-06	0	0.640	0.640	0.650	0.620	0.650	16,396,000	10,463,640	0.6382	0.432	0.432	0.439	0.418	0.439	24,301,780	0.4306	3.23%
2012-08-03	0	0.620	0.610	0.620	0.570	0.620	12,568,004	7,276,081	0.5789	0.418	0.412	0.418	0.385	0.418	18,628,011	0.3906	6.90%
2012-08-02	0	0.580	0.580	0.590	0.570	0.600	10,586,357	6,137,828	0.5798	0.391	0.391	0.398	0.385	0.405	15,690,859	0.3912	0.00%
2012-08-01	0	0.580	0.580	0.590	0.570	0.600	8,394,000	4,907,660	0.5847	0.391	0.391	0.398	0.385	0.405	12,441,397	0.3945	-1.69%
2012-07-31	0	0.590	0.580	0.600	0.580	0.610	8,012,000	4,713,560	0.5883	0.398	0.391	0.405	0.391	0.412	11,875,205	0.3969	-1.67%
2012-07-30	0	0.600	0.600	0.610	0.600	0.640	8,886,000	5,460,760	0.6145	0.405	0.405	0.412	0.405	0.432	13,170,628	0.4146	-6.25%
2012-07-27	0	0.640	0.630	0.640	0.620	0.640	3,792,000	2,409,080	0.6353	0.432	0.425	0.432	0.418	0.432	5,620,417	0.4286	3.23%
2012-07-26	0	0.620	0.610	0.620	0.610	0.630	3,694,000	2,266,760	0.6136	0.418	0.412	0.418	0.412	0.425	5,475,163	0.4140	-1.59%
2012-07-25	0	0.630	0.620	0.640	0.630	0.650	4,800,000	3,047,910	0.6350	0.425	0.418	0.432	0.425	0.439	7,114,451	0.4284	-3.08%
2012-07-24	0	0.650	0.640	0.650	0.640	0.660	3,906,000	2,530,280	0.6478	0.439	0.432	0.439	0.432	0.445	5,789,385	0.4371	1.56%
2012-07-23	0	0.640	0.630	0.640	0.630	0.640	6,752,000	4,272,960	0.6328	0.432	0.425	0.432	0.425	0.432	10,007,662	0.4270	-1.54%
2012-07-20	0	0.650	0.640	0.650	0.610	0.650	13,829,000	8,739,220	0.6319	0.439	0.432	0.439	0.412	0.439	20,497,031	0.4264	4.84%
2012-07-19	0	0.620	0.610	0.620	0.610	0.670	12,620,000	8,036,210	0.6368	0.418	0.412	0.418	0.412	0.452	18,705,078	0.4296	-1.59%
2012-07-18	0	0.630	0.620	0.630	0.590	0.660	12,288,050	7,750,810	0.6308	0.425	0.418	0.425	0.398	0.445	18,213,070	0.4256	6.78%
2012-07-17	0	0.590	0.590	0.600	0.570	0.620	6,940,000	4,135,000	0.5958	0.398	0.398	0.405	0.385	0.418	10,286,311	0.4020	-3.28%
2012-07-16	0	0.610	0.610	0.620	0.610	0.640	6,572,000	4,082,400	0.6212	0.412	0.412	0.418	0.412	0.432	9,740,870	0.4191	-4.69%
2012-07-13	0	0.640	0.630	0.640	0.620	0.640	2,272,000	1,437,000	0.6325	0.432	0.425	0.432	0.418	0.432	3,367,507	0.4267	3.23%
2012-07-12	0	0.620	0.610	0.620	0.610	0.640	9,094,500	5,673,070	0.6238	0.418	0.412	0.418	0.412	0.432	13,479,662	0.4209	0.00%
2012-07-11	0	0.620	0.620	0.630	0.620	0.690	13,112,000	8,566,870	0.6534	0.418	0.418	0.425	0.418	0.466	19,434,310	0.4408	-10.14%
2012-07-10	0	0.690	0.680	0.690	0.680	0.710	11,164,000	7,730,220	0.6924	0.466	0.459	0.466	0.459	0.479	16,547,028	0.4672	-2.82%
2012-07-09	0	0.710	0.700	0.710	0.680	0.710	8,384,070	5,803,334	0.6922	0.479	0.472	0.479	0.459	0.479	12,426,679	0.4670	2.90%
2012-07-06	0	0.690	0.690	0.700	0.690	0.720	13,400,192	9,400,004	0.7015	0.466	0.466	0.472	0.466	0.486	19,861,461	0.4733	-2.82%
2012-07-05	0	0.710	0.710	0.720	0.670	0.720	19,146,000	13,418,080	0.7008	0.479	0.479	0.486	0.452	0.486	28,377,768	0.4728	5.97%
2012-07-04	0	0.670	0.660	0.670	0.650	0.670	16,500,000	10,790,720	0.6540	0.452	0.445	0.452	0.439	0.452	24,455,926	0.4412	4.69%
2012-07-03	0	0.640	0.640	0.650	0.610	0.660	26,146,000	16,758,120	0.6409	0.432	0.432	0.439	0.412	0.445	38,753,009	0.4324	1.59%
2012-06-29	0	0.630	0.620	0.630	0.570	0.640	34,017,358	20,771,760	0.6106	0.425	0.418	0.425	0.385	0.432	50,419,758	0.4120	8.62%
2012-06-28	0	0.580	0.580	0.590	0.580	0.640	16,930,000	10,337,520	0.6106	0.391	0.391	0.398	0.391	0.432	25,093,263	0.4120	-9.38%
2012-06-27	0	0.640	0.630	0.640	0.630	0.770	36,075,789	24,054,610	0.6668	0.432	0.425	0.432	0.425	0.520	53,470,718	0.4499	-16.88%
2012-06-26	0	0.770	0.770	0.780	0.770	0.860	19,284,000	15,401,760	0.7987	0.520	0.520	0.526	0.520	0.580	28,582,308	0.5389	-16.30%
2012-06-25	0	0.920	0.910	0.920	0.910	0.950	2,062,000	1,912,640	0.9276	0.621	0.614	0.621	0.614	0.641	3,056,250	0.6258	-1.08%
2012-06-22	0	0.930	0.920	0.930	0.890	0.960	7,594,013	7,129,493	0.9388	0.627	0.621	0.627	0.600	0.648	11,255,674	0.6334	1.09%
2012-06-21	0	0.920	0.920	0.930	0.890	1.020	26,504,000	25,199,940	0.9508	0.621	0.621	0.627	0.600	0.688	39,283,629	0.6415	5.75%
2012-06-20	0	0.870	0.860	0.870	0.820	0.890	15,038,000	13,024,290	0.8661	0.587	0.580	0.587	0.553	0.600	22,288,983	0.5843	6.10%
2012-06-19	0	0.820	0.810	0.820	0.810	0.830	1,334,000	1,094,080	0.8201	0.553	0.546	0.553	0.546	0.560	1,977,225	0.5533	0.00%
2012-06-18	0	0.820	0.810	0.820	0.810	0.830	1,386,000	1,133,320	0.8177	0.553	0.546	0.553	0.546	0.560	2,054,298	0.5517	2.50%
2012-06-15	0	0.800	0.780	0.800	0.780	0.810	2,152,008	1,708,426	0.7939	0.540	0.526	0.540	0.526	0.546	3,189,658	0.5356	1.27%
2012-06-14	0	0.790	0.780	0.790	0.780	0.810	2,904,006	2,314,864	0.7971	0.533	0.526	0.533	0.526	0.546	4,304,252	0.5378	-2.47%
2012-06-13	0	0.810	0.800	0.810	0.780	0.830	2,754,033	2,207,193	0.8014	0.546	0.540	0.546	0.526	0.560	4,081,965	0.5407	2.53%
2012-06-12	0	0.790	0.780	0.790	0.780	0.800	2,246,816	1,771,805	0.7886	0.533	0.526	0.533	0.526	0.540	3,330,180	0.5320	-2.47%
2012-06-11	0	0.810	0.800	0.810	0.800	0.810	2,072,122	1,665,658	0.8038	0.546	0.540	0.546	0.540	0.546	3,071,252	0.5423	2.53%
2012-06-08	0	0.790	0.790	0.800	0.780	0.810	1,940,000	1,553,580	0.8008	0.533	0.533	0.540	0.526	0.546	2,875,424	0.5403	-1.25%
2012-06-07	0	0.800	0.790	0.800	0.790	0.870	8,611,005	7,104,333	0.8250	0.540	0.533	0.540	0.533	0.587	12,763,037	0.5566	1.27%
2012-06-06	0	0.790	0.790	0.810	0.790	0.820	1,748,000	1,410,740	0.8071	0.533	0.533	0.546	0.533	0.553	2,590,846	0.5445	1.28%
2012-06-05	0	0.780	0.770	0.780	0.780	0.850	3,552,530	2,837,146	0.7986	0.526	0.520	0.526	0.526	0.573	5,265,480	0.5388	-7.14%
2012-06-04	0	0.840	0.830	0.840	0.810	0.860	1,120,000	929,160	0.8296	0.567	0.560	0.567	0.546	0.580	1,660,039	0.5597	-3.45%
2012-06-01	0	0.870	0.860	0.870	0.860	0.880	1,482,000	1,284,680	0.8669	0.587	0.580	0.587	0.580	0.594	2,196,587	0.5849	-1.14%
2012-05-31	0	0.880	0.870	0.890	0.850	0.910	3,968,011	3,481,830	0.8775	0.594	0.587	0.600	0.573	0.614	5,881,296	0.5920	-4.35%
2012-05-30	0	0.920	0.920	0.940	0.920	0.960	1,884,000	1,762,500	0.9355	0.621	0.621	0.634	0.621	0.648	2,792,422	0.6312	-4.17%
2012-05-29	0	0.960	0.950	0.960	0.920	0.990	3,652,006	3,499,885	0.9583	0.648	0.641	0.648	0.621	0.668	5,412,921	0.6466	2.13%
2012-05-28	0	0.940	0.930	0.940	0.910	0.940	2,140,000	1,967,310	0.9193	0.634	0.627	0.634	0.614	0.634	3,171,860	0.6202	1.08%
2012-05-25	0	0.930	0.930	0.940	0.920	0.950	2,190,002	2,034,181	0.9288	0.627	0.627	0.634	0.621	0.641	3,245,971	0.6267	-4.12%
2012-05-24	0	0.970	0.950	0.970	0.950	1.020	4,438,008	4,351,128	0.9804	0.654	0.641	0.654	0.641	0.688	6,577,915	0.6615	-3.96%
2012-05-23	0	1.010	1.010	1.020	0.980	1.020	3,260,002	3,239,641	0.9938	0.681	0.681	0.688	0.661	0.688	4,831,901	0.6705	3.70%
2012-05-22	0	0.990	1.000	1.010	0.970	1.050	5,402,002	5,459,161	1.0106	0.657	0.664	0.670	0.644	0.697	8,138,252	0.6708	3.13%
2012-05-21	0	0.960	0.960	0.970	0.950	0.980	1,771,002	1,717,411	0.9697	0.637	0.637	0.644	0.631	0.651	2,668,059	0.6437	1.05%
2012-05-18	0	0.950	0.940	0.960	0.930	0.980	2,345,181	2,223,417	0.9481	0.631	0.624	0.637	0.617	0.651	3,533,074	0.6293	-3.06%
2012-05-17	0	0.980	0.980	0.990	0.980	1.030	4,602,004	4,628,224	1.0057	0.651	0.651	0.657	0.651	0.684	6,933,035	0.6676	0.00%
2012-05-16	0	0.980	0.980	0.990	0.980	1.050	4,698,008	4,699,109	1.0002	0.651	0.651	0.657	0.651	0.697	7,077,668	0.6639	-9.26%
2012-05-15	0	1.080	1.070	1.090	1.060	1.100	1,404,000	1,511,540	1.0766	0.717	0.710	0.724	0.704	0.730	2,115,161	0.7146	0.00%
2012-05-14	0	1.080	1.080	1.090	1.080	1.120	2,840,000	3,140,300	1.1057	0.717	0.717	0.724	0.717	0.743	4,278,532	0.7340	-4.42%
2012-05-11	0	1.130	1.120	1.130	1.080	1.130	5,112,000	5,659,340	1.1071	0.750	0.743	0.750	0.717	0.750	7,701,357	0.7348	4.63%
2012-05-10	0	1.080	1.070	1.080	1.070	1.130	2,214,000	2,418,840	1.0925	0.717	0.710	0.717	0.710	0.750	3,335,447	0.7252	-1.82%
2012-05-09	0	1.100	1.090	1.100	1.060	1.190	5,048,011	5,619,913	1.1133	0.730	0.724	0.730	0.704	0.790	7,604,956	0.7390	-7.56%
2012-05-08	0	1.190	1.190	1.200	1.180	1.280	4,206,000	5,145,400	1.2233	0.790	0.790	0.797	0.783	0.850	6,336,445	0.8120	-4.03%
2012-05-07	0	1.240	1.240	1.260	1.240	1.270	2,524,000	3,160,780	1.2523	0.823	0.823	0.836	0.823	0.843	3,802,470	0.8312	-3.88%
2012-05-04	0	1.290	1.290	1.300	1.280	1.330	2,032,012	2,636,736	1.2976	0.856	0.856	0.863	0.850	0.883	3,061,277	0.8613	-3.01%
2012-05-03	0	1.330	1.320	1.330	1.310	1.330	529,180	698,329	1.3196	0.883	0.876	0.883	0.870	0.883	797,223	0.8760	-0.75%
2012-05-02	0	1.340	1.340	1.350	1.300	1.350	1,719,814	2,266,660	1.3180	0.889	0.889	0.896	0.863	0.896	2,590,943	0.8748	1.52%
2012-04-30	0	1.320	1.320	1.330	1.310	1.330	670,000	880,600	1.3143	0.876	0.876	0.883	0.870	0.883	1,009,372	0.8724	0.76%
2012-04-27	0	1.310	1.310	1.320	1.310	1.350	2,306,000	3,056,760	1.3256	0.870	0.870	0.876	0.870	0.896	3,474,047	0.8799	-2.24%
2012-04-26	0	1.340	1.330	1.350	1.330	1.360	1,718,004	2,300,565	1.3391	0.889	0.883	0.896	0.883	0.903	2,588,216	0.8889	0.00%
2012-04-25	0	1.340	1.330	1.350	1.330	1.360	1,622,004	2,180,525	1.3443	0.889	0.883	0.896	0.883	0.903	2,443,590	0.8923	-2.19%
2012-04-24	0	1.370	1.350	1.370	1.320	1.390	2,598,064	3,498,129	1.3464	0.909	0.896	0.909	0.876	0.923	3,914,049	0.8937	-0.72%
2012-04-23	0	1.380	1.380	1.400	1.380	1.440	1,530,032	2,147,081	1.4033	0.916	0.916	0.929	0.916	0.956	2,305,032	0.9315	-3.50%
2012-04-20	0	1.430	1.410	1.440	1.400	1.440	1,662,035	2,356,445	1.4178	0.949	0.936	0.956	0.929	0.956	2,503,898	0.9411	1.42%
2012-04-19	0	1.410	1.410	1.420	1.380	1.420	1,534,033	2,146,248	1.3991	0.936	0.936	0.943	0.916	0.943	2,311,059	0.9287	0.00%
2012-04-18	0	1.410	1.400	1.410	1.370	1.420	2,007,488	2,792,409	1.3910	0.936	0.929	0.936	0.909	0.943	3,024,331	0.9233	2.17%
2012-04-17	0	1.380	1.380	1.390	1.350	1.390	2,300,056	3,148,641	1.3689	0.916	0.916	0.923	0.896	0.923	3,465,092	0.9087	-0.72%
2012-04-16	0	1.390	1.380	1.390	1.370	1.400	1,194,000	1,656,340	1.3872	0.923	0.916	0.923	0.909	0.929	1,798,791	0.9208	-0.71%
2012-04-13	0	1.400	1.390	1.410	1.370	1.420	4,700,000	6,544,220	1.3924	0.929	0.923	0.936	0.909	0.943	7,080,669	0.9242	4.48%
2012-04-12	0	1.340	1.340	1.360	1.330	1.370	5,066,000	6,832,540	1.3487	0.889	0.889	0.903	0.883	0.909	7,632,057	0.8952	2.29%
2012-04-11	0	1.310	1.310	1.330	1.280	1.360	6,994,000	9,136,220	1.3063	0.870	0.870	0.883	0.850	0.903	10,536,638	0.8671	-5.07%
2012-04-10	0	1.380	1.370	1.390	1.370	1.420	1,600,004	2,224,385	1.3902	0.916	0.909	0.923	0.909	0.943	2,410,446	0.9228	-3.50%
2012-04-05	0	1.430	1.430	1.460	1.380	1.460	1,430,060	2,021,266	1.4134	0.949	0.949	0.969	0.916	0.969	2,154,421	0.9382	1.42%
2012-04-03	0	1.410	1.410	1.440	1.370	1.430	4,028,000	5,642,720	1.4009	0.936	0.936	0.956	0.909	0.949	6,068,284	0.9299	4.44%
2012-04-02	0	1.350	1.350	1.360	1.330	1.460	5,574,000	7,647,840	1.3721	0.896	0.896	0.903	0.883	0.969	8,397,372	0.9107	-6.25%
2012-03-30	0	1.440	1.450	1.460	1.440	1.520	3,530,146	5,220,406	1.4788	0.956	0.962	0.969	0.956	1.009	5,318,254	0.9816	-3.36%
2012-03-29	0	1.490	1.490	1.500	1.480	1.500	2,330,000	3,479,180	1.4932	0.989	0.989	0.996	0.982	0.996	3,510,204	0.9912	-2.61%
2012-03-28	0	1.530	1.520	1.530	1.380	1.530	10,454,000	15,407,000	1.4738	1.016	1.009	1.016	0.916	1.016	15,749,215	0.9783	-1.29%
2012-03-27	0	1.550	1.550	1.560	1.510	1.560	3,336,000	5,164,420	1.5481	1.029	1.029	1.035	1.002	1.035	5,025,768	1.0276	4.73%
2012-03-26	0	1.480	1.470	1.490	1.450	1.510	3,690,000	5,432,300	1.4722	0.982	0.976	0.989	0.962	1.002	5,559,078	0.9772	-1.33%
2012-03-23	0	1.500	1.490	1.500	1.440	1.500	3,104,424	4,562,184	1.4696	0.996	0.989	0.996	0.956	0.996	4,676,893	0.9755	-0.66%
2012-03-22	0	1.510	1.500	1.510	1.500	1.550	2,342,000	3,562,340	1.5211	1.002	0.996	1.002	0.996	1.029	3,528,282	1.0097	-1.95%
2012-03-21	0	1.540	1.520	1.550	1.490	1.590	8,166,000	12,385,980	1.5168	1.022	1.009	1.029	0.989	1.055	12,302,285	1.0068	-1.91%
2012-03-20	0	1.570	1.570	1.580	1.560	1.630	7,458,000	11,895,040	1.5949	1.042	1.042	1.049	1.035	1.082	11,235,665	1.0587	-2.48%
2012-03-19	0	1.610	1.610	1.620	1.590	1.710	12,240,000	20,034,200	1.6368	1.069	1.069	1.075	1.055	1.135	18,439,869	1.0865	-5.29%
2012-03-16	0	1.700	1.690	1.700	1.680	1.740	8,544,000	14,508,500	1.6981	1.128	1.122	1.128	1.115	1.155	12,871,752	1.1272	-2.30%
2012-03-15	0	1.740	1.740	1.750	1.700	1.780	5,518,000	9,561,460	1.7328	1.155	1.155	1.162	1.128	1.182	8,313,006	1.1502	-0.57%
2012-03-14	0	1.750	1.740	1.760	1.740	1.860	16,514,000	29,745,400	1.8012	1.162	1.155	1.168	1.155	1.235	24,878,758	1.1956	-2.23%
2012-03-13	0	1.790	1.780	1.790	1.780	1.820	5,984,000	10,708,560	1.7895	1.188	1.182	1.188	1.182	1.208	9,015,047	1.1879	0.00%
2012-03-12	0	1.790	1.780	1.790	1.730	1.810	6,298,000	11,193,530	1.7773	1.188	1.182	1.188	1.148	1.201	9,488,096	1.1797	2.87%
2012-03-09	0	1.740	1.730	1.740	1.720	1.800	11,070,000	19,321,220	1.7454	1.155	1.148	1.155	1.142	1.195	16,677,234	1.1585	-0.57%
2012-03-08	0	1.750	1.750	1.760	1.670	1.770	9,830,000	17,118,680	1.7415	1.162	1.162	1.168	1.109	1.175	14,809,143	1.1560	6.06%
2012-03-07	0	1.650	1.650	1.660	1.610	1.690	12,331,200	20,381,420	1.6528	1.095	1.095	1.102	1.069	1.122	18,577,264	1.0971	-2.37%
2012-03-06	0	1.690	1.690	1.700	1.680	1.890	20,111,905	35,544,062	1.7673	1.122	1.122	1.128	1.115	1.255	30,299,093	1.1731	-9.63%
2012-03-05	0	1.870	1.870	1.880	1.700	1.880	31,600,000	57,682,720	1.8254	1.241	1.241	1.248	1.128	1.248	47,606,198	1.2117	10.00%
2012-03-02	0	1.700	1.690	1.700	1.660	1.700	8,070,000	13,562,560	1.6806	1.128	1.122	1.128	1.102	1.128	12,157,659	1.1156	4.29%
2012-03-01	0	1.630	1.630	1.640	1.620	1.720	8,760,000	14,632,064	1.6703	1.082	1.082	1.089	1.075	1.142	13,197,161	1.1087	-2.40%
2012-02-29	0	1.670	1.670	1.680	1.640	1.720	28,888,000	48,537,620	1.6802	1.109	1.109	1.115	1.089	1.142	43,520,501	1.1153	3.73%
2012-02-28	0	1.610	1.600	1.610	1.560	1.620	7,020,000	11,178,920	1.5924	1.069	1.062	1.069	1.035	1.075	10,575,807	1.0570	0.62%
2012-02-27	0	1.600	1.590	1.600	1.530	1.670	38,552,000	62,857,780	1.6305	1.062	1.055	1.062	1.016	1.109	58,079,561	1.0823	0.63%
2012-02-24	0	1.590	1.580	1.590	1.490	1.650	64,194,000	99,624,840	1.5519	1.055	1.049	1.055	0.989	1.095	96,709,882	1.0301	5.30%
2012-02-23	0	1.510	1.500	1.510	1.490	1.530	6,429,274	9,757,954	1.5177	1.002	0.996	1.002	0.989	1.016	9,685,864	1.0074	0.67%
2012-02-22	0	1.500	1.490	1.500	1.480	1.530	7,003,180	10,572,853	1.5097	0.996	0.989	0.996	0.982	1.016	10,550,467	1.0021	0.00%
2012-02-21	0	1.500	1.490	1.500	1.420	1.520	7,956,000	11,735,220	1.4750	0.996	0.989	0.996	0.943	1.009	11,985,915	0.9791	0.00%
2012-02-20	0	1.500	1.490	1.500	1.490	1.580	7,670,000	11,729,690	1.5293	0.996	0.989	0.996	0.989	1.049	11,555,049	1.0151	-1.32%
2012-02-17	0	1.520	1.530	1.540	1.520	1.570	4,988,136	7,679,202	1.5395	1.009	1.016	1.022	1.009	1.042	7,514,753	1.0219	0.00%
2012-02-16	0	1.520	1.520	1.530	1.510	1.590	6,366,000	9,846,880	1.5468	1.009	1.009	1.016	1.002	1.055	9,590,540	1.0267	-3.18%
2012-02-15	0	1.570	1.560	1.570	1.550	1.620	17,010,000	26,933,960	1.5834	1.042	1.035	1.042	1.029	1.075	25,625,994	1.0510	-1.26%
2012-02-14	0	1.590	1.580	1.590	1.450	1.590	47,980,000	72,777,300	1.5168	1.055	1.049	1.055	0.962	1.055	72,283,081	1.0068	6.71%
2012-02-13	0	1.490	1.490	1.500	1.480	1.550	8,827,805	13,386,633	1.5164	0.989	0.989	0.996	0.982	1.029	13,299,311	1.0066	-0.67%
2012-02-10	0	1.500	1.500	1.510	1.460	1.570	26,442,759	39,879,653	1.5082	0.996	0.996	1.002	0.969	1.042	39,836,684	1.0011	-3.23%
2012-02-09	0	1.550	1.540	1.550	1.460	1.600	65,510,000	100,679,980	1.5369	1.029	1.022	1.029	0.969	1.062	98,692,469	1.0201	9.15%
2012-02-08	0	1.420	1.420	1.430	1.270	1.430	25,310,000	35,121,240	1.3876	0.943	0.943	0.949	0.843	0.949	38,130,154	0.9211	12.70%
2012-02-07	0	1.260	1.260	1.270	1.250	1.360	9,154,000	11,771,240	1.2859	0.836	0.836	0.843	0.830	0.903	13,790,732	0.8536	-5.26%
2012-02-06	0	1.330	1.330	1.340	1.330	1.410	8,322,000	11,488,140	1.3805	0.883	0.883	0.889	0.883	0.936	12,537,303	0.9163	-2.92%
2012-02-03	0	1.370	1.360	1.370	1.360	1.390	7,228,000	9,906,060	1.3705	0.909	0.903	0.909	0.903	0.923	10,889,164	0.9097	-2.14%
2012-02-02	0	1.400	1.390	1.400	1.390	1.460	7,558,796	10,765,802	1.4243	0.929	0.923	0.929	0.923	0.969	11,387,517	0.9454	0.72%
2012-02-01	0	1.390	1.370	1.380	1.350	1.420	3,974,000	5,515,780	1.3880	0.923	0.909	0.916	0.896	0.943	5,986,931	0.9213	0.00%
2012-01-31	0	1.390	1.380	1.390	1.350	1.510	4,834,000	6,829,898	1.4129	0.923	0.916	0.923	0.896	1.002	7,282,543	0.9378	-7.33%
2012-01-30	0	1.500	1.490	1.500	1.460	1.700	9,796,600	14,987,660	1.5299	0.996	0.989	0.996	0.969	1.128	14,758,825	1.0155	-11.24%
2012-01-27	0	1.690	1.680	1.690	1.660	1.770	2,034,000	3,446,640	1.6945	1.122	1.115	1.122	1.102	1.175	3,064,272	1.1248	-2.87%
2012-01-26	0	1.740	1.740	1.750	1.730	1.780	1,246,000	2,187,834	1.7559	1.155	1.155	1.162	1.148	1.182	1,877,130	1.1655	-2.79%
2012-01-20	0	1.790	1.790	1.800	1.770	1.870	1,660,000	3,015,420	1.8165	1.188	1.188	1.195	1.175	1.241	2,500,832	1.2058	-3.24%
2012-01-19	0	1.850	1.850	1.870	1.850	1.880	1,214,000	2,267,000	1.8674	1.228	1.228	1.241	1.228	1.248	1,828,922	1.2395	-2.12%
2012-01-18	0	1.890	1.870	1.890	1.830	1.920	962,000	1,811,400	1.8830	1.255	1.241	1.255	1.215	1.274	1,449,277	1.2499	1.07%
2012-01-17	0	1.870	1.860	1.870	1.850	1.900	124,000	233,240	1.8810	1.241	1.235	1.241	1.228	1.261	186,809	1.2485	1.08%
2012-01-16	0	1.850	1.850	1.900	1.790	1.870	52,000	95,160	1.8300	1.228	1.228	1.261	1.188	1.241	78,339	1.2147	-2.63%
2012-01-13	0	1.900	1.860	1.900	1.850	1.920	6,810,000	12,895,608	1.8936	1.261	1.235	1.261	1.228	1.274	10,259,437	1.2570	-1.04%
2012-01-12	0	1.920	1.900	1.930	1.710	1.950	496,000	951,670	1.9187	1.274	1.261	1.281	1.135	1.294	747,237	1.2736	0.52%
2012-01-11	0	1.910	1.890	1.910	1.870	1.920	974,000	1,844,580	1.8938	1.268	1.255	1.268	1.241	1.274	1,467,356	1.2571	2.14%
2012-01-10	0	1.870	1.870	1.880	1.850	1.900	246,000	462,560	1.8803	1.241	1.241	1.248	1.228	1.261	370,605	1.2481	0.54%
2012-01-09	0	1.860	1.850	1.860	1.830	2.100	11,544,000	21,363,300	1.8506	1.235	1.228	1.235	1.215	1.394	17,391,327	1.2284	0.54%
2012-01-06	0	1.850	1.830	1.850	1.830	1.890	138,000	255,540	1.8517	1.228	1.215	1.228	1.215	1.255	207,900	1.2291	-0.54%
2012-01-05	0	1.860	1.860	1.890	1.860	1.900	2,772,000	5,227,128	1.8857	1.235	1.235	1.255	1.235	1.261	4,176,088	1.2517	-2.11%
2012-01-04	0	1.900	1.900	1.920	1.880	1.950	1,230,000	2,341,340	1.9035	1.261	1.261	1.274	1.248	1.294	1,853,026	1.2635	-1.04%
2012-01-03	0	1.920	1.880	1.930	1.840	1.930	1,372,000	2,557,136	1.8638	1.274	1.248	1.281	1.221	1.281	2,066,953	1.2372	2.13%
2011-12-30	0	1.880	1.870	1.900	1.800	1.890	460,000	854,740	1.8581	1.248	1.241	1.261	1.195	1.255	693,002	1.2334	4.44%
2011-12-29	0	1.800	1.800	1.820	1.760	1.850	1,974,000	3,557,740	1.8023	1.195	1.195	1.208	1.168	1.228	2,973,881	1.1963	-1.64%
2011-12-28	0	1.830	1.830	1.850	1.810	1.890	1,655,000	3,042,280	1.8382	1.215	1.215	1.228	1.201	1.255	2,493,299	1.2202	-4.19%
2011-12-23	0	1.910	1.900	1.910	1.760	1.920	2,790,000	5,102,130	1.8287	1.268	1.261	1.268	1.168	1.274	4,203,205	1.2139	10.40%
2011-12-22	0	1.730	1.730	1.740	1.700	1.790	1,475,288	2,578,148	1.7476	1.148	1.148	1.155	1.128	1.188	2,222,559	1.1600	-1.70%
2011-12-21	0	1.760	1.760	1.770	1.740	1.800	2,167,000	3,818,848	1.7623	1.168	1.168	1.175	1.155	1.195	3,264,640	1.1698	-1.68%
2011-12-20	0	1.790	1.770	1.790	1.760	1.850	2,466,000	4,445,400	1.8027	1.188	1.175	1.188	1.168	1.228	3,715,091	1.1966	-1.65%
2011-12-19	0	1.820	1.820	1.850	1.810	1.980	2,552,000	4,780,950	1.8734	1.208	1.208	1.228	1.201	1.314	3,844,652	1.2435	-7.14%
2011-12-16	0	1.960	1.960	1.980	1.950	2.080	1,976,000	3,922,830	1.9852	1.301	1.301	1.314	1.294	1.381	2,976,894	1.3178	-1.51%
2011-12-15	0	1.990	1.970	2.000	1.970	2.020	11,602,000	23,426,840	2.0192	1.321	1.308	1.328	1.308	1.341	17,478,706	1.3403	-1.97%
2011-12-14	0	2.030	2.030	2.040	2.010	2.040	696,000	1,415,180	2.0333	1.347	1.347	1.354	1.334	1.354	1,048,542	1.3497	0.00%
2011-12-13	0	2.030	2.020	2.040	2.020	2.040	10,889,538	22,159,389	2.0349	1.347	1.341	1.354	1.341	1.354	16,405,364	1.3507	-1.93%
2011-12-12	0	2.070	2.060	2.100	2.050	2.070	34,000	70,220	2.0653	1.374	1.367	1.394	1.361	1.374	51,222	1.3709	0.49%
2011-12-09	0	2.060	2.060	2.070	2.000	2.100	4,208,000	8,709,240	2.0697	1.367	1.367	1.374	1.328	1.394	6,339,458	1.3738	-3.29%
2011-12-08	0	2.130	2.120	2.150	2.080	2.180	7,470,000	16,083,000	2.1530	1.414	1.407	1.427	1.381	1.447	11,253,744	1.4291	-2.29%
2011-12-07	0	2.180	2.170	2.180	2.170	2.240	1,588,000	3,466,080	2.1827	1.447	1.440	1.447	1.440	1.487	2,392,362	1.4488	0.00%
2011-12-06	0	2.180	2.130	2.190	2.100	2.190	24,000	52,040	2.1683	1.447	1.414	1.454	1.394	1.454	36,157	1.4393	-1.36%
2011-12-05	0	2.210	2.180	2.220	2.180	2.270	1,006,000	2,219,460	2.2062	1.467	1.447	1.474	1.447	1.507	1,515,564	1.4644	0.91%
2011-12-02	0	2.190	2.070	2.190	2.070	2.190	30,000	63,740	2.1247	1.454	1.374	1.454	1.374	1.454	45,196	1.4103	0.00%
2011-12-01	0	2.190	2.190	2.220	2.130	2.300	1,206,312	2,676,134	2.2184	1.454	1.454	1.474	1.414	1.527	1,817,339	1.4726	5.29%
2011-11-30	0	2.080	2.080	2.090	1.960	2.090	1,789,029	3,649,855	2.0401	1.381	1.381	1.387	1.301	1.387	2,695,217	1.3542	7.22%
2011-11-29	0	1.940	1.930	1.950	1.930	1.970	348,000	679,020	1.9512	1.288	1.281	1.294	1.281	1.308	524,271	1.2952	-0.51%
2011-11-28	0	1.950	1.940	1.950	1.930	1.960	1,514,000	2,945,540	1.9455	1.294	1.288	1.294	1.281	1.301	2,280,879	1.2914	2.63%
2011-11-25	0	1.900	1.900	1.910	1.870	1.910	620,000	1,176,680	1.8979	1.261	1.261	1.268	1.241	1.268	934,046	1.2598	-1.55%
2011-11-24	0	1.930	1.920	1.970	1.900	1.970	1,580,000	3,066,040	1.9405	1.281	1.274	1.308	1.261	1.308	2,380,310	1.2881	-2.03%
2011-11-23	0	1.970	1.950	1.970	1.950	2.000	134,000	263,420	1.9658	1.308	1.294	1.308	1.294	1.328	201,874	1.3049	-1.50%
2011-11-22	0	2.000	2.000	2.020	1.990	2.090	1,348,000	2,724,800	2.0214	1.328	1.328	1.341	1.321	1.387	2,030,796	1.3417	-4.31%
2011-11-21	0	2.090	2.060	2.090	2.090	2.100	200,000	418,440	2.0922	1.387	1.367	1.387	1.387	1.394	301,305	1.3888	-0.48%
2011-11-18	0	2.100	2.100	2.120	2.080	2.110	2,164,000	4,503,100	2.0809	1.394	1.394	1.407	1.381	1.401	3,260,121	1.3813	0.96%
2011-11-17	0	2.080	2.050	2.120	2.080	2.100	100,000	209,440	2.0944	1.381	1.361	1.407	1.381	1.394	150,653	1.3902	-0.95%
2011-11-16	0	2.100	2.100	2.120	2.090	2.120	674,000	1,415,440	2.1001	1.394	1.394	1.407	1.387	1.407	1,015,398	1.3940	-1.87%
2011-11-15	0	2.140	2.140	2.180	2.130	2.190	752,000	1,614,260	2.1466	1.420	1.420	1.447	1.414	1.454	1,132,907	1.4249	0.00%
2011-11-14	0	2.140	2.140	2.160	2.130	2.150	196,000	420,960	2.1478	1.420	1.420	1.434	1.414	1.427	295,279	1.4256	0.94%
2011-11-11	0	2.120	2.100	2.150	2.060	2.150	514,000	1,081,700	2.1045	1.407	1.394	1.427	1.367	1.427	774,354	1.3969	-0.93%
2011-11-10	0	2.140	2.140	2.160	2.100	2.190	830,000	1,784,540	2.1500	1.420	1.420	1.434	1.394	1.454	1,250,416	1.4272	-3.17%
2011-11-09	0	2.210	2.200	2.210	2.160	2.250	640,000	1,407,180	2.1987	1.467	1.460	1.467	1.434	1.494	964,176	1.4595	0.00%
2011-11-08	0	2.210	2.160	2.210	2.160	2.290	642,000	1,438,460	2.2406	1.467	1.434	1.467	1.434	1.520	967,189	1.4873	-1.34%
2011-11-07	0	2.240	2.210	2.240	2.100	2.240	1,838,000	4,011,520	2.1825	1.487	1.467	1.487	1.394	1.487	2,768,993	1.4487	4.19%
2011-11-04	0	2.150	2.130	2.150	2.120	2.150	1,542,000	3,231,565	2.0957	1.427	1.414	1.427	1.407	1.427	2,323,062	1.3911	2.38%
2011-11-03	0	2.100	2.090	2.100	2.000	2.100	2,054,000	4,189,889	2.0399	1.394	1.387	1.394	1.328	1.394	3,094,403	1.3540	5.00%
2011-11-02	0	2.000	2.000	2.010	1.950	2.020	3,694,000	7,378,435	1.9974	1.328	1.328	1.334	1.294	1.341	5,565,104	1.3258	-0.99%
2011-11-01	0	2.020	2.000	2.030	1.930	2.030	2,323,379	4,627,486	1.9917	1.341	1.328	1.347	1.281	1.347	3,500,229	1.3221	-0.49%
2011-10-31	0	2.030	2.010	2.030	1.860	2.030	1,910,000	3,728,700	1.9522	1.347	1.334	1.347	1.235	1.347	2,877,463	1.2958	7.41%
2011-10-28	0	1.890	1.890	1.910	1.850	2.230	12,246,785	23,766,054	1.9406	1.255	1.255	1.268	1.228	1.480	18,450,091	1.2881	-10.43%
2011-10-27	0	2.110	2.100	2.110	1.960	2.150	5,604,100	11,704,707	2.0886	1.401	1.394	1.401	1.301	1.427	8,442,718	1.3864	5.50%
2011-10-26	0	2.000	2.000	2.020	1.990	2.040	624,000	1,249,700	2.0027	1.328	1.328	1.341	1.321	1.354	940,072	1.3294	-1.96%
2011-10-25	0	2.040	2.000	2.040	2.000	2.080	1,265,000	2,562,710	2.0259	1.354	1.328	1.354	1.328	1.381	1,905,754	1.3447	0.00%
2011-10-24	0	2.040	2.040	2.050	2.020	2.090	2,706,000	5,416,220	2.0016	1.354	1.354	1.361	1.341	1.387	4,076,657	1.3286	2.51%
2011-10-21	0	1.990	1.980	1.990	1.970	2.010	2,116,000	4,174,680	1.9729	1.321	1.314	1.321	1.308	1.334	3,187,807	1.3096	1.02%
2011-10-20	0	1.970	1.970	1.980	1.950	1.980	2,086,000	4,109,140	1.9699	1.308	1.308	1.314	1.294	1.314	3,142,612	1.3076	-0.51%
2011-10-19	0	1.980	1.970	1.990	1.950	2.020	1,498,277	2,965,462	1.9792	1.314	1.308	1.321	1.294	1.341	2,257,192	1.3138	-0.50%
2011-10-18	0	1.990	1.990	2.000	1.960	2.060	6,028,000	12,456,976	2.0665	1.321	1.321	1.328	1.301	1.367	9,081,334	1.3717	-3.86%
2011-10-17	0	2.070	2.070	2.080	2.040	2.110	3,830,000	7,961,040	2.0786	1.374	1.374	1.381	1.354	1.401	5,769,992	1.3797	2.99%
2011-10-14	0	2.010	2.000	2.030	1.990	2.140	1,057,282	2,188,847	2.0703	1.334	1.328	1.347	1.321	1.420	1,592,822	1.3742	-6.07%
2011-10-13	0	2.140	2.110	2.150	2.060	2.210	3,742,820	8,026,799	2.1446	1.420	1.401	1.427	1.367	1.467	5,638,653	1.4235	2.39%
2011-10-12	0	2.090	2.090	2.110	1.870	2.150	1,838,000	3,759,620	2.0455	1.387	1.387	1.401	1.241	1.427	2,768,993	1.3578	8.85%
2011-10-11	0	1.920	1.910	1.920	1.800	2.050	2,450,000	4,664,080	1.9037	1.274	1.268	1.274	1.195	1.361	3,690,987	1.2636	9.71%
2011-10-10	0	1.750	1.730	1.750	1.650	1.760	4,768,000	8,153,580	1.7101	1.162	1.148	1.162	1.095	1.168	7,183,112	1.1351	0.57%
2011-10-07	0	1.740	1.740	1.760	1.700	1.820	3,800,000	6,539,043	1.7208	1.155	1.155	1.168	1.128	1.208	5,724,796	1.1422	0.58%
2011-10-06	0	1.730	1.720	1.730	1.630	1.730	17,108,000	28,500,700	1.6659	1.148	1.142	1.148	1.082	1.148	25,773,634	1.1058	4.85%
2011-10-04	0	1.650	1.620	1.670	1.560	1.700	6,363,000	10,182,010	1.6002	1.095	1.075	1.109	1.035	1.128	9,586,020	1.0622	0.00%
2011-10-03	0	1.650	1.630	1.650	1.630	1.910	1,380,000	2,432,960	1.7630	1.095	1.082	1.095	1.082	1.268	2,079,005	1.1703	-15.82%
2011-09-30	0	1.960	1.920	1.980	1.880	2.010	1,774,813	3,440,793	1.9387	1.301	1.274	1.314	1.248	1.334	2,673,801	1.2869	0.00%
2011-09-28	0	1.960	1.950	1.960	1.770	2.030	4,318,000	8,449,800	1.9569	1.301	1.294	1.301	1.175	1.347	6,505,176	1.2989	11.36%
2011-09-27	0	1.760	1.730	1.770	1.570	1.760	1,858,000	3,007,540	1.6187	1.168	1.148	1.175	1.042	1.168	2,799,124	1.0745	8.64%
2011-09-26	0	1.620	1.600	1.650	1.610	1.790	2,824,000	4,769,920	1.6891	1.075	1.062	1.095	1.069	1.188	4,254,427	1.1212	-7.95%
2011-09-23	0	1.760	1.740	1.760	1.720	1.770	1,460,820	2,563,675	1.7550	1.168	1.155	1.168	1.142	1.175	2,200,762	1.1649	-1.68%
2011-09-22	0	1.790	1.790	1.810	1.790	1.840	1,170,000	2,111,860	1.8050	1.188	1.188	1.201	1.188	1.221	1,762,635	1.1981	-4.28%
2011-09-21	0	1.870	1.870	1.900	1.850	1.950	3,442,000	6,585,780	1.9134	1.241	1.241	1.261	1.228	1.294	5,185,460	1.2700	-4.10%
2011-09-20	0	1.950	1.940	1.950	1.910	1.980	4,280,000	8,359,260	1.9531	1.294	1.288	1.294	1.268	1.314	6,447,928	1.2964	-1.02%
2011-09-19	0	1.970	1.970	1.980	1.960	2.040	3,340,000	6,628,620	1.9846	1.308	1.308	1.314	1.301	1.354	5,031,794	1.3173	-3.90%
2011-09-16	0	2.050	2.050	2.080	2.000	2.170	6,951,622	14,399,812	2.0714	1.361	1.361	1.381	1.328	1.440	10,472,794	1.3750	3.02%
2011-09-15	0	1.990	1.990	2.060	1.980	2.200	4,032,001	8,235,032	2.0424	1.321	1.321	1.367	1.314	1.460	6,074,311	1.3557	-6.57%
2011-09-14	0	2.130	2.100	2.130	2.080	2.230	2,954,319	6,272,551	2.1232	1.414	1.394	1.414	1.381	1.480	4,450,756	1.4093	-3.18%
2011-09-12	0	2.200	2.190	2.200	2.180	2.250	1,160,000	2,554,080	2.2018	1.460	1.454	1.460	1.447	1.494	1,747,569	1.4615	0.00%
2011-09-09	0	2.200	2.200	2.250	2.160	2.250	388,000	854,220	2.2016	1.460	1.460	1.494	1.434	1.494	584,532	1.4614	1.85%
2011-09-08	0	2.160	2.170	2.200	2.150	2.240	2,346,000	5,144,620	2.1929	1.434	1.440	1.460	1.427	1.487	3,534,308	1.4556	-2.26%
2011-09-07	0	2.210	2.210	2.220	2.210	2.300	372,000	827,180	2.2236	1.467	1.467	1.474	1.467	1.527	560,427	1.4760	-0.90%
2011-09-06	0	2.230	2.230	2.270	2.210	2.290	640,000	1,434,600	2.2416	1.480	1.480	1.507	1.467	1.520	964,176	1.4879	-2.62%
2011-09-05	0	2.290	2.290	2.340	2.230	2.350	1,213,309	2,776,270	2.2882	1.520	1.520	1.553	1.480	1.560	1,827,881	1.5188	-4.26%
2011-09-02	0	2.410	2.410	2.430	2.340	2.480	4,330,000	10,433,954	2.4097	1.588	1.588	1.601	1.542	1.634	6,572,342	1.5876	3.43%
2011-09-01	0	2.330	2.330	2.340	2.200	2.350	11,247,094	25,696,384	2.2847	1.535	1.535	1.542	1.449	1.548	17,071,536	1.5052	3.56%
2011-08-31	0	2.250	2.190	2.270	2.100	2.310	6,574,000	14,707,450	2.2372	1.482	1.443	1.496	1.384	1.522	9,978,425	1.4739	-1.75%
2011-08-30	0	2.290	2.290	2.300	2.240	2.330	2,703,000	6,157,440	2.2780	1.509	1.509	1.515	1.476	1.535	4,102,781	1.5008	2.69%
2011-08-29	0	2.230	2.220	2.250	2.150	2.300	5,726,000	12,845,460	2.2434	1.469	1.463	1.482	1.416	1.515	8,691,278	1.4780	2.29%
2011-08-26	0	2.180	2.180	2.210	1.980	2.300	5,429,000	11,655,420	2.1469	1.436	1.436	1.456	1.304	1.515	8,240,473	1.4144	3.81%
2011-08-25	0	2.100	2.100	2.120	2.050	2.200	8,834,000	18,580,460	2.1033	1.384	1.384	1.397	1.351	1.449	13,408,793	1.3857	-5.41%
2011-08-24	0	2.220	2.200	2.220	2.180	2.500	16,414,000	37,562,876	2.2885	1.463	1.449	1.463	1.436	1.647	24,914,186	1.5077	-9.02%
2011-08-23	0	2.440	2.430	2.440	2.240	2.480	13,491,000	31,507,220	2.3354	1.608	1.601	1.608	1.476	1.634	20,477,476	1.5386	7.96%
2011-08-22	0	2.260	2.260	2.300	2.180	2.490	7,386,000	17,203,340	2.3292	1.489	1.489	1.515	1.436	1.640	11,210,929	1.5345	-7.38%
2011-08-19	0	2.440	2.440	2.450	2.380	2.540	6,760,000	16,786,168	2.4832	1.608	1.608	1.614	1.568	1.673	10,260,747	1.6360	-7.22%
2011-08-18	0	2.630	2.630	2.650	2.600	2.690	2,396,000	6,331,860	2.6427	1.733	1.733	1.746	1.713	1.772	3,636,797	1.7411	1.54%
2011-08-17	0	2.590	2.570	2.600	2.570	2.740	3,062,000	8,205,210	2.6797	1.706	1.693	1.713	1.693	1.805	4,647,693	1.7654	-4.07%
2011-08-16	0	2.700	2.680	2.700	2.700	2.800	2,978,000	8,155,102	2.7384	1.779	1.766	1.779	1.779	1.845	4,520,193	1.8041	-0.74%
2011-08-15	0	2.720	2.700	2.780	2.670	2.800	3,180,000	8,641,160	2.7173	1.792	1.779	1.832	1.759	1.845	4,826,801	1.7902	-2.16%
2011-08-12	0	2.780	2.770	2.780	2.770	2.820	3,846,000	10,727,200	2.7892	1.832	1.825	1.832	1.825	1.858	5,837,697	1.8376	0.36%
2011-08-11	0	2.770	2.760	2.770	2.620	2.780	2,492,000	6,797,740	2.7278	1.825	1.818	1.825	1.726	1.832	3,782,512	1.7971	2.59%
2011-08-10	0	2.700	2.660	2.710	2.550	2.740	5,713,000	15,230,500	2.6659	1.779	1.752	1.785	1.680	1.805	8,671,545	1.7564	7.57%
2011-08-09	0	2.510	2.500	2.520	2.320	2.550	4,428,000	10,843,730	2.4489	1.654	1.647	1.660	1.528	1.680	6,721,093	1.6134	-0.79%
2011-08-08	0	2.530	2.530	2.540	2.510	2.660	4,922,206	12,590,171	2.5578	1.667	1.667	1.673	1.654	1.752	7,471,229	1.6852	-5.60%
2011-08-05	0	2.680	2.700	2.710	2.630	2.870	8,344,000	22,502,040	2.6968	1.766	1.779	1.785	1.733	1.891	12,665,040	1.7767	-8.22%
2011-08-04	0	2.920	2.900	2.940	2.900	3.000	2,548,000	7,558,430	2.9664	1.924	1.911	1.937	1.911	1.976	3,867,512	1.9543	-2.01%
2011-08-03	0	2.980	2.970	2.980	2.860	3.010	3,516,000	10,401,388	2.9583	1.963	1.957	1.963	1.884	1.983	5,336,803	1.9490	-1.00%
2011-08-02	0	3.010	3.010	3.020	2.970	3.100	1,300,000	3,908,200	3.0063	1.983	1.983	1.990	1.957	2.042	1,973,221	1.9806	0.33%
2011-08-01	0	3.000	3.000	3.010	2.980	3.040	2,656,000	7,970,843	3.0011	1.976	1.976	1.983	1.963	2.003	4,031,441	1.9772	1.69%
2011-07-29	0	2.950	2.940	2.960	2.930	2.980	2,332,000	6,909,360	2.9628	1.944	1.937	1.950	1.930	1.963	3,539,654	1.9520	0.34%
2011-07-28	0	2.940	2.940	2.950	2.900	2.970	2,026,000	5,935,940	2.9299	1.937	1.937	1.944	1.911	1.957	3,075,188	1.9303	-2.33%
2011-07-27	0	3.010	3.010	3.020	2.950	3.080	2,036,348	6,115,153	3.0030	1.983	1.983	1.990	1.944	2.029	3,090,895	1.9784	1.01%
2011-07-26	0	2.980	2.960	2.980	2.760	2.980	2,064,000	6,009,496	2.9116	1.963	1.950	1.963	1.818	1.963	3,132,867	1.9182	7.58%
2011-07-25	0	2.770	2.770	2.810	2.750	2.810	1,046,000	2,903,380	2.7757	1.825	1.825	1.851	1.812	1.851	1,587,684	1.8287	0.36%
2011-07-22	0	2.760	2.750	2.770	2.650	2.800	1,482,575	4,076,582	2.7497	1.818	1.812	1.825	1.746	1.845	2,250,344	1.8115	2.99%
2011-07-21	0	2.680	2.650	2.690	2.630	2.780	4,721,000	12,678,350	2.6855	1.766	1.746	1.772	1.733	1.832	7,165,826	1.7693	-0.37%
2011-07-20	0	2.690	2.680	2.690	2.660	2.770	2,349,000	6,353,305	2.7047	1.772	1.766	1.772	1.752	1.825	3,565,458	1.7819	-0.74%
2011-07-19	0	2.710	2.710	2.720	2.680	2.900	6,403,000	17,529,740	2.7377	1.785	1.785	1.792	1.766	1.911	9,718,870	1.8037	-7.19%
2011-07-18	0	2.920	2.910	2.920	2.880	2.930	1,656,000	4,816,700	2.9086	1.924	1.917	1.924	1.897	1.930	2,513,579	1.9163	-0.34%
2011-07-15	0	2.930	2.930	2.960	2.780	2.980	1,924,000	5,604,520	2.9130	1.930	1.930	1.950	1.832	1.963	2,920,366	1.9191	4.27%
2011-07-14	0	2.810	2.810	2.820	2.750	2.830	3,064,000	8,551,090	2.7908	1.851	1.851	1.858	1.812	1.864	4,650,729	1.8387	-0.35%
2011-07-13	0	2.820	2.810	2.820	2.740	2.830	3,530,000	9,844,000	2.7887	1.858	1.851	1.858	1.805	1.864	5,358,053	1.8372	2.55%
2011-07-12	0	2.750	2.740	2.750	2.710	2.820	1,946,000	5,338,920	2.7435	1.812	1.805	1.812	1.785	1.858	2,953,759	1.8075	-3.17%
2011-07-11	0	2.840	2.840	2.860	2.810	2.990	3,432,000	9,896,180	2.8835	1.871	1.871	1.884	1.851	1.970	5,209,302	1.8997	-2.07%
2011-07-08	0	2.900	2.910	2.920	2.670	2.960	14,679,748	42,337,119	2.8840	1.911	1.917	1.924	1.759	1.950	22,281,831	1.9001	9.43%
2011-07-07	0	2.650	2.640	2.650	2.500	2.710	7,242,500	19,231,595	2.6554	1.746	1.739	1.746	1.647	1.785	10,993,115	1.7494	8.16%
2011-07-06	0	2.450	2.430	2.480	2.430	2.540	6,030,000	15,023,780	2.4915	1.614	1.601	1.634	1.601	1.673	9,152,708	1.6415	-2.00%
2011-07-05	0	2.500	2.500	2.520	2.450	2.560	3,390,000	8,518,750	2.5129	1.647	1.647	1.660	1.614	1.687	5,145,552	1.6556	-0.40%
2011-07-04	0	2.510	2.490	2.500	2.370	2.540	6,647,000	16,470,230	2.4778	1.654	1.640	1.647	1.561	1.673	10,089,229	1.6325	5.46%
2011-06-30	0	2.380	2.380	2.400	2.320	2.450	3,274,000	7,899,040	2.4127	1.568	1.568	1.581	1.528	1.614	4,969,480	1.5895	0.42%
2011-06-29	0	2.370	2.360	2.380	2.320	2.430	3,328,000	7,866,900	2.3639	1.561	1.555	1.568	1.528	1.601	5,051,445	1.5574	0.85%
2011-06-28	0	2.350	2.350	2.390	2.340	2.500	5,026,000	12,009,910	2.3896	1.548	1.548	1.575	1.542	1.647	7,628,774	1.5743	-3.29%
2011-06-27	0	2.430	2.430	2.440	2.140	2.450	7,812,000	18,072,150	2.3134	1.601	1.601	1.608	1.410	1.614	11,857,538	1.5241	9.95%
2011-06-24	0	2.210	2.210	2.240	2.160	2.380	12,218,000	27,436,158	2.2456	1.456	1.456	1.476	1.423	1.568	18,545,238	1.4794	-6.36%
2011-06-23	0	2.360	2.360	2.380	2.340	2.530	2,619,688	6,292,674	2.4021	1.555	1.555	1.568	1.542	1.667	3,976,325	1.5825	-7.09%
2011-06-22	0	2.540	2.520	2.560	2.510	2.580	734,000	1,868,760	2.5460	1.673	1.660	1.687	1.654	1.700	1,114,111	1.6774	0.40%
2011-06-21	0	2.530	2.530	2.540	2.520	2.600	530,000	1,356,640	2.5597	1.667	1.667	1.673	1.660	1.713	804,467	1.6864	-0.39%
2011-06-20	0	2.540	2.540	2.570	2.500	2.600	482,000	1,224,710	2.5409	1.673	1.673	1.693	1.647	1.713	731,609	1.6740	0.00%
2011-06-17	0	2.540	2.550	2.570	2.520	2.750	2,234,000	5,755,620	2.5764	1.673	1.680	1.693	1.660	1.812	3,390,904	1.6974	-3.79%
2011-06-16	0	2.640	2.630	2.640	2.470	2.640	2,562,154	6,548,551	2.5559	1.739	1.733	1.739	1.627	1.739	3,888,996	1.6839	3.13%
2011-06-15	0	2.560	2.560	2.570	2.530	2.640	8,818,000	23,238,432	2.6353	1.687	1.687	1.693	1.667	1.739	13,384,507	1.7362	-3.03%
2011-06-14	0	2.640	2.640	2.700	2.510	2.770	2,022,000	5,370,460	2.6560	1.739	1.739	1.779	1.654	1.825	3,069,117	1.7498	2.33%
2011-06-13	0	2.580	2.560	2.610	2.500	2.700	8,806,000	22,907,540	2.6014	1.700	1.687	1.720	1.647	1.779	13,366,293	1.7138	-3.73%
2011-06-10	0	2.680	2.660	2.680	2.630	2.760	2,678,136	7,157,398	2.6725	1.766	1.752	1.766	1.733	1.818	4,065,041	1.7607	-1.83%
2011-06-09	0	2.730	2.730	2.750	2.710	2.830	2,706,000	7,490,910	2.7683	1.799	1.799	1.812	1.785	1.864	4,107,335	1.8238	-2.85%
2011-06-08	0	2.810	2.800	2.860	2.650	2.850	6,790,000	18,530,750	2.7291	1.851	1.845	1.884	1.746	1.878	10,306,283	1.7980	2.93%
2011-06-07	0	2.730	2.720	2.740	2.650	2.900	7,164,000	19,940,694	2.7835	1.799	1.792	1.805	1.746	1.911	10,873,963	1.8338	-6.51%
2011-06-03	0	2.920	2.920	2.940	2.900	2.990	1,668,000	4,908,490	2.9427	1.924	1.924	1.937	1.911	1.970	2,531,794	1.9387	1.04%
2011-06-02	0	2.890	2.890	2.900	2.880	2.920	6,266,074	18,155,846	2.8975	1.904	1.904	1.911	1.897	1.924	9,511,035	1.9089	-1.37%
2011-06-01	0	2.930	2.930	2.960	2.870	3.100	6,845,108	20,017,798	2.9244	1.930	1.930	1.950	1.891	2.042	10,389,929	1.9267	0.00%
2011-05-31	0	2.930	2.910	2.920	2.890	3.080	7,350,000	21,584,004	2.9366	1.930	1.917	1.924	1.904	2.029	11,156,286	1.9347	0.34%
2011-05-30	0	2.920	2.920	2.930	2.910	3.030	3,334,705	9,934,816	2.9792	1.924	1.924	1.930	1.917	1.996	5,061,622	1.9628	-0.34%
2011-05-27	0	2.930	2.920	2.930	2.850	2.990	2,087,000	6,080,867	2.9137	1.930	1.924	1.930	1.878	1.970	3,167,778	1.9196	-1.68%
2011-05-26	0	2.980	2.980	3.010	2.970	3.040	3,516,000	10,633,687	3.0244	1.963	1.963	1.983	1.957	2.003	5,336,803	1.9925	-1.00%
2011-05-25	0	3.010	2.980	3.010	2.980	3.230	2,126,000	6,485,260	3.0505	1.983	1.963	1.983	1.963	2.128	3,226,975	2.0097	-6.52%
2011-05-24	0	3.220	3.180	3.220	3.140	3.290	228,000	730,170	3.2025	2.121	2.095	2.121	2.069	2.168	346,073	2.1099	-2.13%
2011-05-23	0	3.290	3.270	3.290	3.200	3.450	1,828,000	6,112,200	3.3437	2.168	2.154	2.168	2.108	2.273	2,774,652	2.2029	-4.91%
2011-05-20	0	3.460	3.460	3.470	3.440	3.500	6,634,000	22,992,272	3.4658	2.280	2.280	2.286	2.266	2.306	10,069,496	2.2834	-0.57%
2011-05-19	0	3.480	3.480	3.500	3.450	3.500	2,660,000	9,275,280	3.4869	2.293	2.293	2.306	2.273	2.306	4,037,513	2.2973	-0.57%
2011-05-18	0	3.500	3.480	3.500	3.480	3.550	984,000	3,453,480	3.5096	2.306	2.293	2.306	2.293	2.339	1,493,576	2.3122	-1.41%
2011-05-17	0	3.550	3.530	3.540	3.500	3.650	1,037,834	3,675,864	3.5419	2.339	2.326	2.332	2.306	2.405	1,575,289	2.3335	-2.47%
2011-05-16	0	3.640	3.610	3.650	3.510	3.700	9,374,000	34,165,560	3.6447	2.398	2.378	2.405	2.312	2.438	14,228,438	2.4012	3.70%
2011-05-13	0	3.510	3.510	3.530	3.400	3.740	3,490,000	12,222,420	3.5021	2.312	2.312	2.326	2.240	2.464	5,297,338	2.3073	6.53%
2011-05-12	0	6.640	6.630	6.690	6.610	6.720	2,154,000	14,387,660	6.6795	2.171	2.168	2.187	2.161	2.197	6,588,562	2.1837	0.45%
2011-05-11	0	6.610	6.610	6.620	6.500	6.690	1,018,335	6,736,657	6.6154	2.161	2.161	2.164	2.125	2.187	3,114,839	2.1628	1.23%
2011-05-09	0	6.530	6.480	6.540	6.450	6.590	730,000	4,767,700	6.5311	2.135	2.119	2.138	2.109	2.154	2,232,892	2.1352	-1.21%
2011-05-06	0	6.610	6.610	6.620	6.370	6.610	1,774,000	11,556,121	6.5142	2.161	2.161	2.164	2.083	2.161	5,426,234	2.1297	2.48%
2011-05-05	0	6.450	6.450	6.500	6.450	6.550	534,000	3,462,480	6.4840	2.109	2.109	2.125	2.109	2.141	1,633,376	2.1198	-0.77%
2011-05-04	0	6.500	6.480	6.520	6.410	6.550	1,508,000	9,801,231	6.4995	2.125	2.119	2.132	2.096	2.141	4,612,605	2.1249	-0.61%
2011-05-03	0	6.540	6.550	6.600	6.430	6.770	1,253,363	8,263,804	6.5933	2.138	2.141	2.158	2.102	2.213	3,833,733	2.1556	-1.65%
2011-04-29	0	6.650	6.650	6.720	6.530	6.750	1,687,005	11,209,127	6.6444	2.174	2.174	2.197	2.135	2.207	5,160,138	2.1723	1.84%
2011-04-28	0	6.530	6.530	6.590	6.530	6.800	1,460,000	9,773,200	6.6940	2.135	2.135	2.154	2.135	2.223	4,465,785	2.1885	-2.68%
2011-04-27	0	6.710	6.700	6.740	6.500	6.800	1,888,000	12,649,180	6.6998	2.194	2.190	2.204	2.125	2.223	5,774,933	2.1904	3.71%
2011-04-26	0	6.470	6.450	6.480	6.320	6.520	3,816,000	24,455,440	6.4087	2.115	2.109	2.119	2.066	2.132	11,672,216	2.0952	-3.00%
2011-04-21	0	6.670	6.680	6.700	6.600	6.800	3,267,000	21,896,670	6.7024	2.181	2.184	2.190	2.158	2.223	9,992,958	2.1912	0.15%
2011-04-20	0	6.660	6.650	6.670	6.380	6.670	2,943,000	19,149,750	6.5069	2.177	2.174	2.181	2.086	2.181	9,001,921	2.1273	5.71%
2011-04-19	0	6.300	6.290	6.300	6.020	6.310	3,188,000	19,999,758	6.2734	2.060	2.056	2.060	1.968	2.063	9,751,317	2.0510	1.61%
2011-04-18	0	6.200	6.190	6.200	6.180	6.590	3,446,000	21,687,650	6.2936	2.027	2.024	2.027	2.020	2.154	10,540,476	2.0576	-1.74%
2011-04-15	0	6.310	6.310	6.320	5.810	6.430	12,898,000	79,874,835	6.1928	2.063	2.063	2.066	1.899	2.102	39,451,845	2.0246	8.61%
2011-04-14	0	5.810	5.800	5.810	5.470	5.840	4,476,005	25,335,706	5.6603	1.899	1.896	1.899	1.788	1.909	13,691,011	1.8505	6.41%
2011-04-13	0	5.460	5.460	5.470	5.460	5.600	1,922,000	10,571,522	5.5003	1.785	1.785	1.788	1.785	1.831	5,878,930	1.7982	-2.33%
2011-04-12	0	5.590	5.560	5.590	5.550	5.690	3,132,000	17,560,020	5.6066	1.828	1.818	1.828	1.814	1.860	9,580,026	1.8330	-0.89%
2011-04-11	0	5.640	5.620	5.640	5.500	5.680	6,024,000	33,865,820	5.6218	1.844	1.837	1.844	1.798	1.857	18,425,951	1.8379	0.71%
2011-04-08	0	5.600	5.600	5.610	5.270	5.620	7,280,000	40,032,280	5.4989	1.831	1.831	1.834	1.723	1.837	22,267,749	1.7978	7.28%
2011-04-07	0	5.220	5.220	5.230	5.200	5.490	10,338,000	55,484,540	5.3670	1.707	1.707	1.710	1.700	1.795	31,621,427	1.7547	-6.45%
2011-04-06	0	5.580	5.540	5.580	5.430	5.730	9,428,000	51,923,422	5.5074	1.824	1.811	1.824	1.775	1.873	28,837,959	1.8005	-1.93%
2011-04-04	0	5.690	5.680	5.690	5.320	5.690	8,192,000	45,494,140	5.5535	1.860	1.857	1.860	1.739	1.860	25,057,335	1.8156	6.75%
2011-04-01	0	5.330	5.320	5.350	5.120	5.750	34,548,000	183,223,060	5.3034	1.743	1.739	1.749	1.674	1.880	105,673,928	1.7339	-6.33%
2011-03-31	0	5.690	5.690	5.700	5.650	6.290	11,499,321	66,240,677	5.7604	1.860	1.860	1.864	1.847	2.056	35,173,626	1.8832	-6.11%
2011-03-30	0	6.060	6.070	6.080	6.050	6.250	1,346,000	8,254,380	6.1325	1.981	1.984	1.988	1.978	2.043	4,117,087	2.0049	-0.66%
2011-03-29	0	6.100	6.090	6.100	5.970	6.290	1,402,000	8,538,440	6.0902	1.994	1.991	1.994	1.952	2.056	4,288,377	1.9911	0.99%
2011-03-28	0	6.040	6.000	6.050	5.850	6.340	2,556,000	15,382,140	6.0181	1.975	1.962	1.978	1.913	2.073	7,818,182	1.9675	-4.28%
2011-03-25	0	6.310	6.200	6.270	6.130	6.580	2,302,200	14,414,164	6.2610	2.063	2.027	2.050	2.004	2.151	7,041,870	2.0469	-1.25%
2011-03-24	0	6.390	6.390	6.420	6.360	6.680	1,830,000	11,741,980	6.4164	2.089	2.089	2.099	2.079	2.184	5,597,525	2.0977	-2.44%
2011-03-23	0	6.550	6.540	6.550	6.380	6.650	1,183,000	7,749,490	6.5507	2.141	2.138	2.141	2.086	2.174	3,618,509	2.1416	2.66%
2011-03-22	0	6.380	6.350	6.380	6.310	6.500	1,066,000	6,830,500	6.4076	2.086	2.076	2.086	2.063	2.125	3,260,635	2.0948	0.31%
2011-03-21	0	6.360	6.360	6.370	6.250	6.600	2,482,000	15,835,220	6.3800	2.079	2.079	2.083	2.043	2.158	7,591,834	2.0858	-7.83%
2011-03-18	0	6.900	6.770	6.900	5.680	7.130	5,566,000	33,706,980	6.0559	2.256	2.213	2.256	1.857	2.331	17,025,040	1.9798	21.48%
2011-03-17	0	5.680	5.680	5.700	5.590	5.810	7,516,000	42,832,028	5.6988	1.857	1.857	1.864	1.828	1.899	22,989,616	1.8631	-2.24%
2011-03-16	0	5.810	5.800	5.810	5.750	5.970	5,878,000	34,320,380	5.8388	1.899	1.896	1.899	1.880	1.952	17,979,372	1.9089	-1.86%
2011-03-15	0	5.920	5.900	5.950	5.880	6.180	5,610,000	33,502,610	5.9719	1.935	1.929	1.945	1.922	2.020	17,159,625	1.9524	-4.36%
2011-03-14	0	6.190	6.160	6.190	5.890	6.500	6,358,000	38,804,680	6.1033	2.024	2.014	2.024	1.926	2.125	19,447,575	1.9953	-5.50%
2011-03-11	0	6.550	6.450	6.580	6.470	6.670	1,920,000	12,674,402	6.6013	2.141	2.109	2.151	2.115	2.181	5,872,813	2.1581	-2.09%
2011-03-10	0	6.690	6.700	6.710	6.650	6.790	1,764,000	11,827,820	6.7051	2.187	2.190	2.194	2.174	2.220	5,395,647	2.1921	-1.18%
2011-03-09	0	6.770	6.740	6.780	6.720	6.850	1,526,000	10,327,208	6.7675	2.213	2.204	2.217	2.197	2.239	4,667,663	2.2125	0.74%
2011-03-08	0	6.720	6.720	6.800	6.640	6.890	1,600,689	10,777,005	6.7327	2.197	2.197	2.223	2.171	2.253	4,896,118	2.2011	-1.18%
2011-03-07	0	6.800	6.760	6.790	6.600	6.830	2,520,000	17,035,340	6.7601	2.223	2.210	2.220	2.158	2.233	7,708,067	2.2101	2.41%
2011-03-04	0	6.640	6.640	6.650	6.430	6.800	3,777,611	24,841,344	6.5759	2.171	2.171	2.174	2.102	2.223	11,554,793	2.1499	6.24%
2011-03-03	1	-	-	-	-	-	0	0	-	2.043	-	-	-	-	0	-	0.00%
2011-03-02	0	6.250	6.250	6.260	6.050	6.250	2,538,000	15,627,770	6.1575	2.043	2.043	2.047	1.978	2.043	7,763,125	2.0131	-0.79%
2011-03-01	0	6.300	6.300	6.330	5.950	6.350	2,330,861	14,504,278	6.2227	2.060	2.060	2.069	1.945	2.076	7,129,537	2.0344	5.88%
2011-02-28	0	5.950	5.960	5.980	5.810	6.100	2,284,000	13,656,260	5.9791	1.945	1.949	1.955	1.899	1.994	6,986,200	1.9547	1.19%
2011-02-25	0	5.880	5.890	5.920	5.700	5.930	3,100,000	18,144,680	5.8531	1.922	1.926	1.935	1.864	1.939	9,482,146	1.9136	2.26%
2011-02-24	0	5.750	5.720	5.770	5.700	5.950	6,005,000	34,776,840	5.7913	1.880	1.870	1.886	1.864	1.945	18,367,834	1.8934	1.05%
2011-02-23	0	5.690	5.700	5.710	5.550	5.800	1,524,000	8,598,580	5.6421	1.860	1.864	1.867	1.814	1.896	4,661,545	1.8446	0.89%
2011-02-22	0	5.640	5.640	5.710	5.600	5.890	2,240,000	12,763,980	5.6982	1.844	1.844	1.867	1.831	1.926	6,851,615	1.8629	-4.08%
2011-02-21	0	5.880	5.880	5.900	5.860	6.250	3,712,000	22,251,788	5.9946	1.922	1.922	1.929	1.916	2.043	11,354,105	1.9598	-5.92%
2011-02-18	0	6.250	6.240	6.250	6.210	6.300	2,902,000	18,219,750	6.2783	2.043	2.040	2.043	2.030	2.060	8,876,512	2.0526	0.48%
2011-02-17	0	6.220	6.220	6.350	6.200	6.410	2,030,300	12,868,967	6.3385	2.034	2.034	2.076	2.027	2.096	6,210,194	2.0722	-0.64%
2011-02-16	0	6.260	6.260	6.290	6.050	6.390	4,354,000	26,940,560	6.1875	2.047	2.047	2.056	1.978	2.089	13,317,827	2.0229	-3.10%
2011-02-15	0	6.460	6.450	6.500	6.350	6.660	1,840,000	11,870,320	6.4513	2.112	2.109	2.125	2.076	2.177	5,628,112	2.1091	-2.42%
2011-02-14	0	6.620	6.600	6.790	6.420	6.790	2,022,000	13,255,580	6.5557	2.164	2.158	2.220	2.099	2.220	6,184,806	2.1432	4.25%
2011-02-11	0	6.350	6.380	6.420	6.180	6.440	2,632,846	16,538,556	6.2816	2.076	2.086	2.099	2.020	2.105	8,053,235	2.0537	1.11%
2011-02-10	0	6.280	6.280	6.320	6.150	6.770	2,738,000	17,233,550	6.2942	2.053	2.053	2.066	2.011	2.213	8,374,876	2.0578	-6.69%
2011-02-09	0	6.730	6.710	6.730	6.700	7.170	1,401,000	9,551,860	6.8179	2.200	2.194	2.200	2.190	2.344	4,285,318	2.2290	-5.34%
2011-02-08	0	7.110	7.080	7.110	6.900	7.120	1,282,400	9,034,592	7.0451	2.324	2.315	2.324	2.256	2.328	3,922,550	2.3032	3.04%
2011-02-07	0	6.900	6.890	6.950	6.770	6.970	584,000	4,013,310	6.8721	2.256	2.253	2.272	2.213	2.279	1,786,314	2.2467	0.88%
2011-02-02	0	6.840	6.820	6.880	6.760	6.920	354,000	2,416,980	6.8276	2.236	2.230	2.249	2.210	2.262	1,082,800	2.2322	-0.58%
2011-02-01	0	6.880	6.760	7.000	6.740	7.000	839,749	5,685,908	6.7710	2.249	2.210	2.289	2.204	2.289	2,568,588	2.2136	2.53%
2011-01-31	0	6.710	6.700	6.750	6.630	6.800	1,046,000	7,010,140	6.7019	2.194	2.190	2.207	2.168	2.223	3,199,460	2.1910	-1.32%
2011-01-28	0	6.800	6.800	6.820	6.580	6.820	1,862,939	12,487,222	6.7030	2.223	2.223	2.230	2.151	2.230	5,698,277	2.1914	3.34%
2011-01-27	0	6.580	6.520	6.580	6.500	6.680	2,610,000	17,144,052	6.5686	2.151	2.132	2.151	2.125	2.184	7,983,355	2.1475	1.39%
2011-01-26	0	6.490	6.490	6.540	6.490	6.680	3,086,000	20,278,240	6.5710	2.122	2.122	2.138	2.122	2.184	9,439,323	2.1483	1.41%
2011-01-25	0	6.400	6.400	6.440	6.180	6.620	4,752,000	30,370,320	6.3911	2.092	2.092	2.105	2.020	2.164	14,535,212	2.0894	3.56%
2011-01-24	0	6.180	6.240	6.270	6.160	6.580	3,048,939	19,130,693	6.2745	2.020	2.040	2.050	2.014	2.151	9,325,963	2.0513	-5.50%
2011-01-21	0	6.540	6.560	6.570	6.450	7.000	2,861,000	19,005,210	6.6429	2.138	2.145	2.148	2.109	2.289	8,751,103	2.1718	-4.39%
2011-01-20	0	6.840	6.830	6.900	6.680	7.000	1,283,000	8,759,900	6.8277	2.236	2.233	2.256	2.184	2.289	3,924,385	2.2322	-2.29%
2011-01-19	0	7.000	7.000	7.050	6.980	7.300	3,850,000	27,469,108	7.1348	2.289	2.289	2.305	2.282	2.387	11,776,214	2.3326	-2.10%
2011-01-18	0	7.150	7.150	7.180	7.100	7.250	1,830,867	13,127,640	7.1702	2.338	2.338	2.347	2.321	2.370	5,600,177	2.3441	0.70%
2011-01-17	0	7.100	7.100	7.140	7.060	7.160	2,970,000	21,047,880	7.0868	2.321	2.321	2.334	2.308	2.341	9,084,508	2.3169	0.00%
2011-01-14	0	7.100	7.060	7.100	7.070	7.370	2,643,543	18,865,354	7.1364	2.321	2.308	2.321	2.311	2.409	8,085,955	2.3331	-0.70%
2011-01-13	0	7.150	7.130	7.150	6.750	7.190	6,553,000	46,554,870	7.1044	2.338	2.331	2.338	2.207	2.351	20,044,033	2.3226	8.17%
2011-01-12	0	6.610	6.600	6.650	6.590	7.260	4,716,000	32,283,070	6.8454	2.161	2.158	2.174	2.154	2.374	14,425,097	2.2380	-7.29%
2011-01-11	0	7.130	7.090	7.130	7.030	7.300	846,000	6,042,500	7.1424	2.331	2.318	2.331	2.298	2.387	2,587,708	2.3351	1.42%
2011-01-10	0	7.030	6.980	7.060	6.980	7.300	3,006,000	21,265,600	7.0744	2.298	2.282	2.308	2.282	2.387	9,194,623	2.3128	-3.43%
2011-01-07	0	7.280	7.280	7.300	7.200	7.540	3,212,000	23,408,400	7.2878	2.380	2.380	2.387	2.354	2.465	9,824,727	2.3826	-1.36%
2011-01-06	0	7.380	7.380	7.430	7.050	7.500	4,208,000	30,330,760	7.2079	2.413	2.413	2.429	2.305	2.452	12,871,248	2.3565	5.43%
2011-01-05	0	7.000	7.000	7.050	6.940	7.240	4,666,000	32,798,852	7.0293	2.289	2.289	2.305	2.269	2.367	14,272,159	2.2981	-0.57%
2011-01-04	0	7.040	7.000	7.080	6.910	7.150	3,971,000	27,972,585	7.0442	2.302	2.289	2.315	2.259	2.338	12,146,323	2.3030	-2.22%
2011-01-03	0	7.200	7.160	7.240	7.160	7.500	1,394,000	10,100,000	7.2453	2.354	2.341	2.367	2.341	2.452	4,263,907	2.3687	-4.00%
2010-12-31	0	7.500	7.490	7.500	7.240	7.590	1,352,000	10,006,320	7.4011	2.452	2.449	2.452	2.367	2.481	4,135,439	2.4197	0.00%
2010-12-30	0	7.500	7.410	7.500	7.390	7.650	3,368,000	25,250,400	7.4971	2.452	2.423	2.452	2.416	2.501	10,301,893	2.4510	0.13%
2010-12-29	0	7.490	7.450	7.490	7.430	7.750	1,310,000	9,844,000	7.5145	2.449	2.436	2.449	2.429	2.534	4,006,971	2.4567	-1.45%
2010-12-28	0	7.600	7.580	7.600	7.460	7.750	4,005,600	30,149,252	7.5268	2.485	2.478	2.485	2.439	2.534	12,252,156	2.4607	-1.94%
2010-12-24	0	7.750	7.700	7.750	7.650	7.750	1,363,000	10,514,070	7.7139	2.534	2.517	2.534	2.501	2.534	4,169,085	2.5219	0.65%
2010-12-23	0	7.700	7.680	7.700	7.560	7.790	3,526,000	27,076,280	7.6790	2.517	2.511	2.517	2.472	2.547	10,785,176	2.5105	-1.79%
2010-12-22	0	7.840	7.800	7.840	7.790	7.930	2,120,000	16,610,680	7.8352	2.563	2.550	2.563	2.547	2.593	6,484,564	2.5616	0.51%
2010-12-21	0	7.800	7.790	7.820	7.700	8.000	1,894,000	14,726,380	7.7753	2.550	2.547	2.557	2.517	2.615	5,793,285	2.5420	1.43%
2010-12-20	0	7.690	7.640	7.700	7.400	7.780	3,758,000	28,662,460	7.6271	2.514	2.498	2.517	2.419	2.544	11,494,808	2.4935	3.64%
2010-12-17	0	7.420	7.390	7.480	7.120	8.000	5,204,089	38,933,957	7.4814	2.426	2.416	2.445	2.328	2.615	15,918,042	2.4459	-6.08%
2010-12-16	0	7.900	7.870	7.900	7.860	8.300	1,707,000	13,713,610	8.0337	2.583	2.573	2.583	2.570	2.714	5,221,298	2.6265	-4.24%
2010-12-15	0	8.250	8.240	8.280	8.190	8.310	3,761,000	31,066,694	8.2602	2.697	2.694	2.707	2.678	2.717	11,503,984	2.7005	0.73%
2010-12-14	0	8.190	8.170	8.190	7.940	8.280	2,472,000	20,065,778	8.1172	2.678	2.671	2.678	2.596	2.707	7,561,247	2.6538	4.60%
2010-12-13	0	7.830	7.800	7.870	7.640	7.900	2,506,049	19,352,223	7.7222	2.560	2.550	2.573	2.498	2.583	7,665,394	2.5246	3.85%
2010-12-10	0	7.540	7.540	7.600	7.410	7.680	5,688,000	43,020,158	7.5633	2.465	2.465	2.485	2.423	2.511	17,398,208	2.4727	-1.82%
2010-12-09	0	7.680	7.670	7.700	7.510	7.800	2,215,000	17,039,540	7.6928	2.511	2.508	2.517	2.455	2.550	6,775,146	2.5150	1.05%
2010-12-08	0	7.600	7.580	7.600	7.550	8.130	10,242,000	80,608,052	7.8703	2.485	2.478	2.485	2.468	2.658	31,327,787	2.5731	-6.52%
2010-12-07	0	8.130	8.110	8.140	7.230	8.150	10,670,675	83,802,375	7.8535	2.658	2.651	2.661	2.364	2.664	32,638,999	2.5676	12.14%
2010-12-06	0	7.250	7.270	7.280	7.160	7.300	2,554,000	18,424,520	7.2140	2.370	2.377	2.380	2.341	2.387	7,812,065	2.3585	-0.41%
2010-12-03	0	7.280	7.250	7.280	7.100	7.290	3,483,000	25,220,910	7.2411	2.380	2.370	2.380	2.321	2.383	10,653,650	2.3673	2.68%
2010-12-02	0	7.090	7.030	7.090	6.980	7.160	3,138,000	22,101,740	7.0433	2.318	2.298	2.318	2.282	2.341	9,598,379	2.3027	-0.84%
2010-12-01	0	7.150	7.100	7.160	7.060	7.350	2,984,228	21,290,132	7.1342	2.338	2.321	2.341	2.308	2.403	9,128,028	2.3324	1.27%
2010-11-30	0	7.060	7.290	7.400	6.650	7.290	3,518,000	24,153,600	6.8657	2.308	2.383	2.419	2.174	2.383	10,760,706	2.2446	4.59%
2010-11-29	0	6.750	6.720	6.750	6.400	6.750	977,553	6,481,936	6.6308	2.207	2.197	2.207	2.092	2.207	2,990,097	2.1678	4.17%
2010-11-26	0	6.480	6.480	6.500	6.480	6.730	2,644,000	17,347,440	6.5611	2.119	2.119	2.125	2.119	2.200	8,087,353	2.1450	-2.99%
2010-11-25	0	6.680	6.600	6.680	6.430	6.700	1,458,000	9,676,400	6.6368	2.184	2.158	2.184	2.102	2.190	4,459,667	2.1698	4.21%
2010-11-24	0	6.410	6.410	6.480	6.300	6.560	2,450,000	15,695,520	6.4063	2.096	2.096	2.119	2.060	2.145	7,493,954	2.0944	-0.62%
2010-11-23	0	6.450	6.440	6.500	6.360	6.700	2,092,000	13,478,020	6.4426	2.109	2.105	2.125	2.079	2.190	6,398,919	2.1063	-3.73%
2010-11-22	0	6.700	6.700	6.780	6.700	6.890	1,200,000	8,079,480	6.7329	2.190	2.190	2.217	2.190	2.253	3,670,508	2.2012	-2.76%
2010-11-19	0	6.890	6.850	6.890	6.730	6.940	4,194,000	28,721,620	6.8483	2.253	2.239	2.253	2.200	2.269	12,828,426	2.2389	1.77%
2010-11-18	0	6.770	6.760	6.770	6.350	6.840	2,004,000	13,309,900	6.6417	2.213	2.210	2.213	2.076	2.236	6,129,749	2.1714	7.80%
2010-11-17	0	6.280	6.270	6.300	6.150	6.670	6,096,000	38,170,380	6.2615	2.053	2.050	2.060	2.011	2.181	18,646,181	2.0471	-4.99%
2010-11-16	0	6.610	6.600	6.650	6.550	6.720	2,776,000	18,337,840	6.6059	2.161	2.158	2.174	2.141	2.197	8,491,109	2.1597	-1.34%
2010-11-15	0	6.700	6.700	6.720	6.680	6.790	2,252,000	15,100,260	6.7053	2.190	2.190	2.197	2.184	2.220	6,888,320	2.1922	-0.89%
2010-11-12	0	6.760	6.700	6.760	6.650	6.870	2,980,000	20,047,200	6.7272	2.210	2.190	2.210	2.174	2.246	9,115,095	2.1993	0.00%
2010-11-11	0	6.760	6.760	6.790	6.600	7.000	2,052,000	14,059,120	6.8514	2.210	2.210	2.220	2.158	2.289	6,276,569	2.2399	-1.31%
2010-11-10	0	6.850	6.810	6.850	6.650	6.900	1,801,000	12,187,700	6.7672	2.239	2.226	2.239	2.174	2.256	5,508,821	2.2124	-0.72%
2010-11-09	0	6.900	6.900	6.920	6.900	7.100	3,536,000	24,751,800	6.9999	2.256	2.256	2.262	2.256	2.321	10,815,764	2.2885	-1.15%
2010-11-08	0	6.980	6.980	7.000	6.660	7.100	5,758,000	39,979,980	6.9434	2.282	2.282	2.289	2.177	2.321	17,612,321	2.2700	3.10%
2010-11-05	0	6.770	6.750	6.770	6.300	6.790	12,519,000	83,190,300	6.6451	2.213	2.207	2.213	2.060	2.220	38,292,576	2.1725	8.49%
2010-11-04	0	6.240	6.220	6.240	5.660	6.320	8,850,900	53,018,365	5.9902	2.040	2.034	2.040	1.850	2.066	27,072,750	1.9584	4.17%
2010-11-03	0	5.990	5.970	5.990	5.930	6.300	5,452,000	33,003,100	6.0534	1.958	1.952	1.958	1.939	2.060	16,676,342	1.9790	-5.67%
2010-11-02	0	6.350	6.320	6.350	6.250	6.400	1,782,000	11,284,500	6.3325	2.076	2.066	2.076	2.043	2.092	5,450,705	2.0703	-0.78%
2010-11-01	0	6.400	6.390	6.430	6.230	6.480	1,688,000	10,824,760	6.4128	2.092	2.089	2.102	2.037	2.119	5,163,181	2.0965	-0.47%
2010-10-29	0	6.430	6.380	6.400	6.000	6.460	5,679,719	35,515,883	6.2531	2.102	2.086	2.092	1.962	2.112	17,372,879	2.0443	2.55%
2010-10-28	0	6.270	6.250	6.270	5.850	6.280	3,589,000	21,685,630	6.0422	2.050	2.043	2.050	1.913	2.053	10,977,878	1.9754	7.18%
2010-10-27	0	5.850	5.820	5.900	5.800	6.200	7,648,500	45,278,255	5.9199	1.913	1.903	1.929	1.896	2.027	23,394,901	1.9354	-2.17%
2010-10-26	0	5.980	5.950	5.980	5.630	6.000	10,777,000	63,298,960	5.8735	1.955	1.945	1.955	1.841	1.962	32,964,222	1.9202	6.79%
2010-10-25	0	5.600	5.560	5.600	5.540	5.700	2,070,000	11,589,050	5.5986	1.831	1.818	1.831	1.811	1.864	6,331,626	1.8303	0.36%
2010-10-22	0	5.580	5.550	5.570	5.400	5.630	4,113,000	22,845,240	5.5544	1.824	1.814	1.821	1.765	1.841	12,580,667	1.8159	3.33%
2010-10-21	0	5.400	5.400	5.430	5.350	5.460	2,460,000	13,272,340	5.3953	1.765	1.765	1.775	1.749	1.785	7,524,542	1.7639	0.93%
2010-10-20	0	5.350	5.340	5.350	5.120	5.360	2,650,000	13,919,540	5.2527	1.749	1.746	1.749	1.674	1.752	8,105,705	1.7173	-1.29%
2010-10-19	0	5.420	5.420	5.440	5.350	5.550	2,876,000	15,687,540	5.4546	1.772	1.772	1.779	1.749	1.814	8,796,984	1.7833	1.88%
2010-10-18	0	5.320	5.300	5.320	5.160	5.350	2,724,000	14,251,500	5.2318	1.739	1.733	1.739	1.687	1.749	8,332,053	1.7104	0.95%
2010-10-15	0	5.270	5.250	5.270	5.130	5.280	3,001,000	15,598,680	5.1978	1.723	1.716	1.723	1.677	1.726	9,179,329	1.6993	2.13%
2010-10-14	0	5.160	5.150	5.160	5.090	5.250	4,748,000	24,512,140	5.1626	1.687	1.684	1.687	1.664	1.716	14,522,977	1.6878	0.19%
2010-10-13	0	5.150	5.130	5.150	5.130	5.260	6,377,000	32,983,752	5.1723	1.684	1.677	1.684	1.677	1.720	19,505,692	1.6910	-2.09%
2010-10-12	0	5.260	5.260	5.280	5.050	5.310	7,819,000	40,875,500	5.2277	1.720	1.720	1.726	1.651	1.736	23,916,419	1.7091	2.14%
2010-10-11	0	5.150	5.100	5.150	4.910	5.160	11,944,000	59,871,280	5.0127	1.684	1.667	1.684	1.605	1.687	36,533,791	1.6388	4.89%
2010-10-08	0	4.910	4.900	4.910	4.700	4.910	8,677,000	41,593,730	4.7936	1.605	1.602	1.605	1.537	1.605	26,540,832	1.5672	2.29%
2010-10-07	0	4.800	4.790	4.800	4.740	4.970	4,416,674	21,206,582	4.8015	1.569	1.566	1.569	1.550	1.625	13,509,531	1.5697	-1.03%
2010-10-06	0	4.850	4.790	4.850	4.740	4.930	5,050,000	24,136,220	4.7794	1.586	1.566	1.586	1.550	1.612	15,446,722	1.5625	0.41%
2010-10-05	0	4.830	4.820	4.830	4.570	4.950	6,868,000	32,917,300	4.7929	1.579	1.576	1.579	1.494	1.618	21,007,541	1.5669	5.69%
2010-10-04	0	4.570	4.570	4.580	4.500	4.610	2,274,000	10,403,940	4.5752	1.494	1.494	1.497	1.471	1.507	6,955,613	1.4958	-0.22%
2010-09-30	0	4.580	4.580	4.590	4.540	4.700	3,042,000	13,917,650	4.5752	1.497	1.497	1.501	1.484	1.537	9,304,738	1.4958	-1.08%
2010-09-29	0	4.630	4.620	4.630	4.390	4.750	9,734,000	44,694,340	4.5916	1.514	1.510	1.514	1.435	1.553	29,773,938	1.5011	5.47%
2010-09-28	0	4.390	4.390	4.400	4.360	4.450	1,440,000	6,315,600	4.3858	1.435	1.435	1.438	1.425	1.455	4,404,610	1.4339	-0.45%
2010-09-27	0	4.410	4.410	4.420	4.400	4.530	4,332,000	19,301,160	4.4555	1.442	1.442	1.445	1.438	1.481	13,250,534	1.4566	-0.68%
2010-09-24	0	4.440	4.430	4.440	4.360	4.450	3,371,000	14,831,500	4.3997	1.452	1.448	1.452	1.425	1.455	10,311,069	1.4384	0.91%
2010-09-22	0	4.400	4.400	4.410	4.360	4.450	2,700,000	11,890,500	4.4039	1.438	1.438	1.442	1.425	1.455	8,258,643	1.4398	-0.45%
2010-09-21	0	4.420	4.410	4.420	4.350	4.530	4,846,000	21,332,520	4.4021	1.445	1.442	1.445	1.422	1.481	14,822,735	1.4392	-0.67%
2010-09-20	0	4.450	4.440	4.470	4.380	4.580	1,998,000	8,919,000	4.4640	1.455	1.452	1.461	1.432	1.497	6,111,396	1.4594	-1.11%
2010-09-17	0	4.500	4.500	4.520	4.480	4.630	2,554,000	11,598,740	4.5414	1.471	1.471	1.478	1.465	1.514	7,812,065	1.4847	-2.39%
2010-09-16	0	4.610	4.600	4.610	4.460	4.610	8,522,000	38,993,240	4.5756	1.507	1.504	1.507	1.458	1.507	26,066,725	1.4959	1.54%
2010-09-15	0	4.540	4.530	4.540	4.390	4.550	9,627,000	43,375,250	4.5056	1.484	1.481	1.484	1.435	1.488	29,446,651	1.4730	2.25%
2010-09-14	0	4.440	4.440	4.450	4.350	4.500	2,644,000	11,694,960	4.4232	1.452	1.452	1.455	1.422	1.471	8,087,353	1.4461	0.00%
2010-09-13	0	4.440	4.430	4.450	4.380	4.520	10,120,000	44,958,840	4.4426	1.452	1.448	1.455	1.432	1.478	30,954,618	1.4524	2.54%
2010-09-10	0	4.330	4.330	4.340	4.220	4.330	3,124,777	13,384,992	4.2835	1.416	1.416	1.419	1.380	1.416	9,557,933	1.4004	0.46%
2010-09-09	0	4.310	4.290	4.310	4.260	4.350	6,534,777	28,110,559	4.3017	1.409	1.403	1.409	1.393	1.422	19,988,293	1.4064	2.62%
2010-09-08	0	4.200	4.170	4.180	4.100	4.230	1,516,000	6,329,480	4.1751	1.373	1.363	1.367	1.340	1.383	4,637,075	1.3650	0.24%
2010-09-07	0	4.190	4.150	4.190	4.090	4.280	5,186,000	21,590,440	4.1632	1.370	1.357	1.370	1.337	1.399	15,862,713	1.3611	-1.18%
2010-09-06	0	4.240	4.230	4.240	4.210	4.310	2,836,000	12,091,680	4.2636	1.386	1.383	1.386	1.376	1.409	8,674,634	1.3939	0.95%
2010-09-03	0	4.200	4.190	4.200	4.130	4.270	10,022,000	41,703,730	4.1612	1.373	1.370	1.373	1.350	1.396	30,654,860	1.3604	2.44%
2010-09-02	0	4.100	4.080	4.090	4.060	4.160	4,308,000	17,663,260	4.1001	1.340	1.334	1.337	1.327	1.360	13,177,124	1.3404	0.00%
2010-09-01	0	4.100	4.090	4.100	4.080	4.180	3,474,000	14,262,460	4.1055	1.340	1.337	1.340	1.334	1.367	10,626,121	1.3422	-0.24%
2010-08-31	0	4.110	4.110	4.130	4.020	4.120	1,668,000	6,767,240	4.0571	1.344	1.344	1.350	1.314	1.347	5,102,006	1.3264	-0.24%
2010-08-30	0	4.120	4.110	4.120	4.000	4.130	2,508,000	10,227,180	4.0778	1.347	1.344	1.347	1.308	1.350	7,671,362	1.3332	4.04%
2010-08-27	0	3.960	3.930	3.960	3.930	4.150	4,479,000	18,135,164	4.0489	1.295	1.285	1.295	1.285	1.357	13,700,172	1.3237	-1.12%
2010-08-26	0	4.070	4.060	4.070	4.060	4.170	2,582,000	10,605,820	4.1076	1.309	1.306	1.309	1.306	1.342	8,025,888	1.3215	-0.25%
2010-08-25	0	4.080	4.050	4.080	4.050	4.260	14,623,000	60,224,830	4.1185	1.313	1.303	1.313	1.303	1.370	45,454,126	1.3250	-3.55%
2010-08-24	0	4.230	4.220	4.230	4.220	4.350	3,137,000	13,455,154	4.2892	1.361	1.358	1.361	1.358	1.399	9,751,049	1.3799	-3.20%
2010-08-23	0	4.370	4.350	4.370	4.200	4.430	30,786,000	129,255,400	4.1985	1.406	1.399	1.406	1.351	1.425	95,695,187	1.3507	3.55%
2010-08-20	0	4.220	4.200	4.220	3.960	4.230	6,751,000	27,768,360	4.1132	1.358	1.351	1.358	1.274	1.361	20,984,805	1.3233	3.43%
2010-08-19	0	4.080	4.080	4.090	4.050	4.280	8,095,000	33,758,180	4.1703	1.313	1.313	1.316	1.303	1.377	25,162,494	1.3416	-3.09%
2010-08-18	0	4.210	4.200	4.220	3.980	4.340	25,191,800	105,892,234	4.2034	1.354	1.351	1.358	1.280	1.396	78,306,179	1.3523	4.99%
2010-08-17	0	4.010	4.010	4.020	3.900	4.020	8,548,000	33,896,220	3.9654	1.290	1.290	1.293	1.255	1.293	26,570,599	1.2757	5.80%
2010-08-16	0	3.790	3.790	3.800	3.780	3.840	1,576,000	5,997,340	3.8054	1.219	1.219	1.222	1.216	1.235	4,898,838	1.2242	-0.79%
2010-08-13	0	3.820	3.800	3.830	3.770	3.840	2,690,000	10,254,860	3.8122	1.229	1.222	1.232	1.213	1.235	8,361,595	1.2264	0.00%
2010-08-12	0	3.820	3.820	3.830	3.720	3.880	3,308,000	12,504,000	3.7799	1.229	1.229	1.232	1.197	1.248	10,282,586	1.2160	-0.52%
2010-08-11	0	3.840	3.830	3.840	3.770	3.950	2,436,000	9,349,100	3.8379	1.235	1.232	1.235	1.213	1.271	7,572,061	1.2347	-1.54%
2010-08-10	0	3.900	3.890	3.900	3.860	3.990	1,670,000	6,532,660	3.9118	1.255	1.251	1.255	1.242	1.284	5,191,027	1.2585	-2.26%
2010-08-09	0	3.990	3.970	3.990	3.910	4.030	2,270,000	8,985,160	3.9582	1.284	1.277	1.284	1.258	1.296	7,056,067	1.2734	0.25%
2010-08-06	0	3.980	3.970	3.980	3.880	4.020	3,368,000	13,296,260	3.9478	1.280	1.277	1.280	1.248	1.293	10,469,090	1.2700	2.58%
2010-08-05	0	3.880	3.860	3.890	3.810	3.980	1,782,000	6,928,920	3.8883	1.248	1.242	1.251	1.226	1.280	5,539,168	1.2509	2.11%
2010-08-04	0	3.800	3.790	3.800	3.750	3.880	5,849,083	22,186,855	3.7932	1.222	1.219	1.222	1.206	1.248	18,181,287	1.2203	-1.30%
2010-08-03	0	3.850	3.850	3.860	3.750	4.080	5,616,000	21,742,080	3.8715	1.239	1.239	1.242	1.206	1.313	17,456,772	1.2455	-5.64%
2010-08-02	0	4.080	4.050	4.100	4.050	4.220	7,500,000	30,996,300	4.1328	1.313	1.303	1.319	1.303	1.358	23,312,996	1.3296	2.00%
2010-07-30	0	4.000	3.990	4.000	3.930	4.040	2,812,000	11,241,940	3.9978	1.287	1.284	1.287	1.264	1.300	8,740,819	1.2861	1.01%
2010-07-29	0	3.960	3.950	3.960	3.760	4.030	3,468,000	13,614,080	3.9256	1.274	1.271	1.274	1.210	1.296	10,779,929	1.2629	4.49%
2010-07-28	0	3.790	3.740	3.790	3.690	3.800	4,028,000	15,115,960	3.7527	1.219	1.203	1.219	1.187	1.222	12,520,633	1.2073	1.61%
2010-07-27	0	3.730	3.730	3.740	3.700	3.760	1,782,000	6,649,220	3.7313	1.200	1.200	1.203	1.190	1.210	5,539,168	1.2004	-1.58%
2010-07-26	0	3.790	3.780	3.790	3.740	3.880	2,798,000	10,585,320	3.7832	1.219	1.216	1.219	1.203	1.248	8,697,302	1.2171	-2.32%
2010-07-23	0	3.880	3.870	3.890	3.840	3.940	1,828,000	7,098,280	3.8831	1.248	1.245	1.251	1.235	1.268	5,682,154	1.2492	-0.51%
2010-07-22	0	3.900	3.890	3.910	3.840	3.970	2,258,000	8,827,280	3.9093	1.255	1.251	1.258	1.235	1.277	7,018,766	1.2577	-1.52%
2010-07-21	0	3.960	3.950	3.970	3.820	4.020	2,876,000	11,313,500	3.9338	1.274	1.271	1.277	1.229	1.293	8,939,757	1.2655	3.39%
2010-07-20	0	3.830	3.830	3.840	3.800	3.910	1,454,000	5,591,700	3.8457	1.232	1.232	1.235	1.222	1.258	4,519,613	1.2372	0.52%
2010-07-19	0	3.810	3.800	3.820	3.790	3.870	1,302,000	4,963,520	3.8122	1.226	1.222	1.229	1.219	1.245	4,047,136	1.2264	-0.78%
2010-07-16	0	3.840	3.830	3.860	3.830	3.940	1,692,000	6,547,060	3.8694	1.235	1.232	1.242	1.232	1.268	5,259,412	1.2448	0.00%
2010-07-15	0	3.840	3.830	3.840	3.820	4.050	5,110,000	19,910,380	3.8964	1.235	1.232	1.235	1.229	1.303	15,883,921	1.2535	-4.48%
2010-07-14	0	4.020	4.010	4.020	3.950	4.150	7,846,000	31,970,560	4.0748	1.293	1.290	1.293	1.271	1.335	24,388,502	1.3109	0.75%
2010-07-13	0	3.990	3.990	4.000	3.710	4.000	7,879,300	30,829,765	3.9128	1.284	1.284	1.287	1.194	1.287	24,492,012	1.2588	7.55%
2010-07-12	0	3.710	3.710	3.730	3.650	3.810	112,292,000	405,960,160	3.6152	1.194	1.194	1.200	1.174	1.226	349,048,397	1.1630	-8.62%
2010-07-09	1	4.060	4.050	4.060	3.900	4.060	4,818,000	19,181,140	3.9811	1.306	1.303	1.306	1.255	1.306	14,976,269	1.2808	0.50%
2010-07-08	0	4.040	4.020	4.030	3.980	4.160	14,704,000	60,182,800	4.0930	1.300	1.293	1.296	1.280	1.338	45,705,906	1.3167	0.00%
2010-07-07	0	4.040	4.020	4.050	3.730	4.070	14,516,000	57,396,020	3.9540	1.300	1.293	1.303	1.200	1.309	45,121,527	1.2720	7.45%
2010-07-06	0	3.760	3.750	3.770	3.600	3.780	2,368,000	8,806,080	3.7188	1.210	1.206	1.213	1.158	1.216	7,360,690	1.1964	4.74%
2010-07-05	0	3.590	3.560	3.600	3.460	3.640	1,952,000	6,942,360	3.5565	1.155	1.145	1.158	1.113	1.171	6,067,596	1.1442	1.99%
2010-07-02	0	3.520	3.520	3.530	3.490	3.690	1,268,200	4,482,640	3.5346	1.132	1.132	1.136	1.123	1.187	3,942,072	1.1371	-3.83%
2010-06-30	0	3.660	3.610	3.680	3.450	3.720	1,384,000	5,042,360	3.6433	1.177	1.161	1.184	1.110	1.197	4,302,025	1.1721	-1.61%
2010-06-29	0	3.720	3.700	3.720	3.640	3.880	2,973,000	11,167,540	3.7563	1.197	1.190	1.197	1.171	1.248	9,241,272	1.2084	-3.12%
2010-06-28	0	3.840	3.810	3.840	3.800	3.950	5,034,000	19,381,640	3.8501	1.235	1.226	1.235	1.222	1.271	15,647,683	1.2386	1.05%
2010-06-25	0	3.800	3.800	3.820	3.700	3.960	13,768,000	52,456,240	3.8100	1.222	1.222	1.229	1.190	1.274	42,796,444	1.2257	1.60%
2010-06-24	0	3.740	3.740	3.750	3.630	3.750	6,788,000	25,155,440	3.7059	1.203	1.203	1.206	1.168	1.206	21,099,816	1.1922	1.63%
2010-06-23	0	3.680	3.680	3.690	3.640	3.700	1,026,000	3,768,220	3.6727	1.184	1.184	1.187	1.171	1.190	3,189,218	1.1815	0.55%
2010-06-22	0	3.660	3.650	3.660	3.600	3.750	3,604,000	13,222,320	3.6688	1.177	1.174	1.177	1.158	1.206	11,202,672	1.1803	-0.81%
2010-06-21	0	3.690	3.680	3.700	3.460	3.710	10,626,000	37,860,220	3.5630	1.187	1.184	1.190	1.113	1.194	33,029,853	1.1462	6.96%
2010-06-18	0	3.450	3.380	3.450	3.210	3.450	2,362,000	7,810,840	3.3069	1.110	1.087	1.110	1.033	1.110	7,342,040	1.0639	6.48%
2010-06-17	0	3.240	3.140	3.240	3.080	3.250	772,000	2,419,000	3.1334	1.042	1.010	1.042	0.991	1.046	2,399,684	1.0080	2.53%
2010-06-15	0	3.160	3.130	3.160	3.050	3.170	2,166,000	6,735,720	3.1098	1.017	1.007	1.017	0.981	1.020	6,732,793	1.0004	-0.32%
2010-06-14	0	3.170	3.110	3.170	3.040	3.300	2,104,000	6,568,700	3.1220	1.020	1.001	1.020	0.978	1.062	6,540,073	1.0044	-1.86%
2010-06-11	0	3.230	3.220	3.270	3.180	3.400	1,988,000	6,480,820	3.2600	1.039	1.036	1.052	1.023	1.094	6,179,498	1.0488	-2.71%
2010-06-10	0	3.320	3.260	3.320	3.200	3.340	1,168,000	3,814,520	3.2659	1.068	1.049	1.068	1.029	1.075	3,630,611	1.0507	-0.90%
2010-06-09	0	3.350	3.320	3.350	3.330	3.400	299,000	1,001,000	3.3478	1.078	1.068	1.078	1.071	1.094	929,411	1.0770	-0.30%
2010-06-08	0	3.360	3.360	3.420	3.320	3.440	547,000	1,839,800	3.3634	1.081	1.081	1.100	1.068	1.107	1,700,295	1.0820	-2.33%
2010-06-07	0	3.440	3.390	3.440	3.380	3.500	1,930,000	6,639,620	3.4402	1.107	1.091	1.107	1.087	1.126	5,999,211	1.1067	-2.55%
2010-06-04	0	3.530	3.530	3.540	3.510	3.670	21,578,000	72,859,780	3.3766	1.136	1.136	1.139	1.129	1.181	67,073,044	1.0863	-2.49%
2010-06-03	0	3.620	3.580	3.620	3.400	3.620	4,670,000	16,596,440	3.5538	1.165	1.152	1.165	1.094	1.165	14,516,226	1.1433	4.32%
2010-06-02	0	3.470	3.450	3.460	3.250	3.580	1,600,000	5,567,540	3.4797	1.116	1.110	1.113	1.046	1.152	4,973,439	1.1195	-0.86%
2010-06-01	0	3.500	3.490	3.510	3.490	3.600	2,996,000	10,628,940	3.5477	1.126	1.123	1.129	1.123	1.158	9,312,765	1.1413	0.29%
2010-05-31	0	3.490	3.480	3.490	3.470	3.660	704,000	2,512,680	3.5691	1.123	1.120	1.123	1.116	1.177	2,188,313	1.1482	-2.51%
2010-05-28	0	3.580	3.580	3.590	3.530	3.670	5,932,000	21,502,480	3.6248	1.152	1.152	1.155	1.136	1.181	18,439,026	1.1661	1.42%
2010-05-27	0	3.530	3.520	3.530	3.370	3.540	8,618,000	29,853,860	3.4641	1.136	1.132	1.136	1.084	1.139	26,788,187	1.1144	3.22%
2010-05-26	0	3.420	3.370	3.400	2.900	3.460	9,920,000	30,912,180	3.1161	1.100	1.084	1.094	0.933	1.113	30,835,323	1.0025	6.21%
2010-05-25	0	3.220	3.240	3.300	3.210	3.430	2,244,000	7,446,500	3.3184	1.036	1.042	1.062	1.033	1.103	6,975,248	1.0676	-8.00%
2010-05-24	0	3.500	3.440	3.500	3.350	3.640	2,426,000	8,463,100	3.4885	1.126	1.107	1.126	1.078	1.171	7,540,977	1.1223	-4.89%
2010-05-20	0	3.680	3.680	3.690	3.150	3.750	10,484,000	36,775,180	3.5077	1.184	1.184	1.187	1.013	1.206	32,588,460	1.1285	0.00%
2010-05-19	0	3.680	3.660	3.670	3.620	3.790	8,844,000	32,891,608	3.7191	1.184	1.177	1.181	1.165	1.219	27,490,685	1.1965	-2.90%
2010-05-18	0	3.790	3.780	3.790	3.740	3.840	7,256,000	27,539,740	3.7954	1.219	1.216	1.219	1.203	1.235	22,554,547	1.2210	1.07%
2010-05-17	0	3.750	3.750	3.760	3.720	3.900	11,708,000	44,568,640	3.8067	1.206	1.206	1.210	1.197	1.255	36,393,141	1.2246	-3.10%
2010-05-14	1	-	-	-	-	-	0	0	-	1.245	-	-	-	-	0	-	0.00%
2010-05-13	0	3.870	3.860	3.870	3.830	3.930	2,322,800	8,956,548	3.8559	1.245	1.242	1.245	1.232	1.264	7,220,190	1.2405	-0.51%
2010-05-12	0	3.890	3.890	3.900	3.870	4.000	4,272,000	16,731,940	3.9167	1.251	1.251	1.255	1.245	1.287	13,279,083	1.2600	-2.99%
2010-05-11	0	4.010	4.030	4.040	3.900	4.280	15,870,000	63,504,140	4.0015	1.290	1.296	1.300	1.255	1.377	49,330,300	1.2873	3.35%
2010-05-10	1	3.880	3.820	3.880	3.780	3.920	6,752,000	26,094,120	3.8647	1.248	1.229	1.248	1.216	1.261	20,987,913	1.2433	4.86%
2010-05-07	0	3.700	3.660	3.670	3.600	3.750	8,642,000	31,794,140	3.6790	1.190	1.177	1.181	1.158	1.206	26,862,788	1.1836	-4.15%
2010-05-06	0	3.860	3.850	3.870	3.480	3.880	6,114,000	22,319,060	3.6505	1.242	1.239	1.245	1.120	1.248	19,004,755	1.1744	8.07%
2010-05-05	0	3.580	3.540	3.580	3.270	3.770	8,840,000	30,723,420	3.4755	1.149	1.136	1.149	1.050	1.210	27,540,564	1.1156	-3.50%
2010-05-04	0	3.710	3.700	3.720	3.700	3.820	1,286,000	4,840,000	3.7636	1.191	1.188	1.194	1.188	1.226	4,006,467	1.2080	-1.33%
2010-05-03	0	3.760	3.760	3.780	3.740	3.900	2,021,000	7,698,130	3.8091	1.207	1.207	1.213	1.200	1.252	6,296,321	1.2226	-1.05%
2010-04-30	0	3.800	3.770	3.800	3.730	3.840	4,772,000	18,069,640	3.7866	1.220	1.210	1.220	1.197	1.233	14,866,920	1.2154	0.53%
2010-04-29	0	3.780	3.780	3.790	3.670	3.870	7,951,000	29,842,740	3.7533	1.213	1.213	1.217	1.178	1.242	24,770,930	1.2047	-0.53%
2010-04-28	0	3.800	3.780	3.800	3.500	3.800	10,334,000	37,552,120	3.6338	1.220	1.213	1.220	1.123	1.220	32,195,044	1.1664	8.26%
2010-04-27	0	3.510	3.500	3.510	3.360	3.520	6,762,000	23,051,140	3.4089	1.127	1.123	1.127	1.078	1.130	21,066,662	1.0942	1.74%
2010-04-26	0	3.450	3.450	3.490	3.350	3.550	12,214,000	42,364,040	3.4685	1.107	1.107	1.120	1.075	1.139	38,052,087	1.1133	1.17%
2010-04-23	0	3.410	3.410	3.420	3.170	3.510	16,576,000	56,648,720	3.4175	1.095	1.095	1.098	1.018	1.127	51,641,673	1.0970	6.56%
2010-04-22	0	3.200	3.180	3.220	3.170	3.270	2,042,000	6,521,420	3.1936	1.027	1.021	1.034	1.018	1.050	6,361,746	1.0251	-0.93%
2010-04-21	0	3.230	3.210	3.240	3.100	3.300	1,648,000	5,209,100	3.1609	1.037	1.030	1.040	0.995	1.059	5,134,259	1.0146	0.31%
2010-04-20	0	3.220	3.220	3.260	3.150	3.390	5,650,000	18,525,500	3.2788	1.034	1.034	1.046	1.011	1.088	17,602,284	1.0524	1.58%
2010-04-19	0	3.170	3.150	3.170	3.050	3.300	4,966,000	15,708,760	3.1633	1.018	1.011	1.018	0.979	1.059	15,471,317	1.0153	0.00%
2010-04-16	0	3.170	3.160	3.180	2.850	3.180	11,946,000	36,141,580	3.0254	1.018	1.014	1.021	0.915	1.021	37,217,147	0.9711	8.93%
2010-04-15	0	2.910	2.900	2.920	2.810	2.920	6,102,000	17,534,620	2.8736	0.934	0.931	0.937	0.902	0.937	19,010,466	0.9224	3.56%
2010-04-14	0	2.810	2.810	2.820	2.420	2.890	17,280,200	47,258,330	2.7348	0.902	0.902	0.905	0.777	0.928	53,835,572	0.8778	15.16%
2010-04-13	0	2.440	2.420	2.440	2.310	2.450	5,996,000	14,322,000	2.3886	0.783	0.777	0.783	0.741	0.786	18,680,229	0.7667	5.63%
2010-04-12	0	2.310	2.300	2.310	2.250	2.360	4,650,000	10,711,460	2.3035	0.741	0.738	0.741	0.722	0.758	14,486,835	0.7394	-2.53%
2010-04-09	0	2.370	2.360	2.370	2.340	2.430	2,582,000	6,133,400	2.3754	0.761	0.758	0.761	0.751	0.780	8,044,088	0.7625	0.42%
2010-04-08	0	2.360	2.340	2.370	2.320	2.420	1,814,000	4,287,680	2.3637	0.758	0.751	0.761	0.745	0.777	5,651,423	0.7587	-3.28%
2010-04-07	0	2.440	2.430	2.440	2.420	2.470	3,188,000	7,776,360	2.4393	0.783	0.780	0.783	0.777	0.793	9,932,050	0.7830	0.00%
2010-04-01	0	2.440	2.430	2.440	2.400	2.480	5,626,000	13,750,020	2.4440	0.783	0.780	0.783	0.770	0.796	17,527,513	0.7845	-2.40%
2010-03-31	0	2.500	2.470	2.500	2.400	2.530	18,250,000	44,797,920	2.4547	0.802	0.793	0.802	0.770	0.812	56,856,934	0.7879	4.17%
2010-03-30	0	2.400	2.400	2.410	2.340	2.410	11,590,000	27,567,200	2.3785	0.770	0.770	0.774	0.751	0.774	36,108,047	0.7635	1.27%
2010-03-29	0	2.370	2.340	2.370	2.300	2.420	9,588,000	22,474,500	2.3440	0.761	0.751	0.761	0.738	0.777	29,870,919	0.7524	2.16%
2010-03-26	0	2.320	2.300	2.340	2.210	2.420	4,628,000	10,739,240	2.3205	0.745	0.738	0.751	0.709	0.777	14,418,295	0.7448	-3.33%
2010-03-25	0	2.400	2.390	2.400	2.340	2.450	2,198,000	5,219,400	2.3746	0.770	0.767	0.770	0.751	0.786	6,847,756	0.7622	0.84%
2010-03-24	0	2.380	2.380	2.400	2.330	2.450	3,375,000	7,998,950	2.3701	0.764	0.764	0.770	0.748	0.786	10,514,638	0.7607	0.85%
2010-03-23	0	2.360	2.320	2.350	2.100	2.420	7,720,000	17,621,500	2.2826	0.758	0.745	0.754	0.674	0.777	24,051,262	0.7327	14.01%
2010-03-22	1	2.070	2.060	2.140	2.020	2.200	6,966,000	14,573,520	2.0921	0.664	0.661	0.687	0.648	0.706	21,702,214	0.6715	0.49%
2010-03-19	0	2.060	2.010	2.060	2.000	2.100	12,440,000	25,209,220	2.0265	0.661	0.645	0.661	0.642	0.674	38,756,178	0.6505	3.52%
2010-03-18	0	1.990	1.980	1.990	1.970	2.110	6,056,000	12,303,280	2.0316	0.639	0.636	0.639	0.632	0.677	18,867,156	0.6521	1.02%
2010-03-17	0	1.970	1.960	1.970	1.870	2.100	4,400,000	8,705,780	1.9786	0.632	0.629	0.632	0.600	0.674	13,707,973	0.6351	6.49%
2010-03-16	0	1.850	1.850	1.890	1.850	1.920	1,024,000	1,923,520	1.8784	0.594	0.594	0.607	0.594	0.616	3,190,219	0.6029	1.09%
2010-03-15	0	1.830	1.830	1.870	1.830	1.900	638,000	1,191,500	1.8676	0.587	0.587	0.600	0.587	0.610	1,987,656	0.5994	-2.66%
2010-03-12	0	1.880	1.880	1.910	1.880	1.920	796,000	1,512,860	1.9006	0.603	0.603	0.613	0.603	0.616	2,479,897	0.6100	-1.57%
2010-03-11	0	1.910	1.910	1.920	1.900	1.950	760,000	1,463,460	1.9256	0.613	0.613	0.616	0.610	0.626	2,367,741	0.6181	1.60%
2010-03-10	0	1.880	1.860	1.880	1.840	1.900	1,306,000	2,452,700	1.8780	0.603	0.597	0.603	0.591	0.610	4,068,776	0.6028	2.73%
2010-03-09	0	1.830	1.790	1.830	1.760	1.880	356,000	651,760	1.8308	0.587	0.575	0.587	0.565	0.603	1,109,100	0.5876	0.55%
2010-03-08	0	1.820	1.790	1.820	1.760	1.860	720,000	1,306,420	1.8145	0.584	0.575	0.584	0.565	0.597	2,243,123	0.5824	3.41%
2010-03-05	0	1.760	1.760	1.770	1.750	1.780	712,000	1,253,380	1.7604	0.565	0.565	0.568	0.562	0.571	2,218,199	0.5650	-1.12%
2010-03-04	0	1.780	1.770	1.780	1.770	1.810	468,000	837,800	1.7902	0.571	0.568	0.571	0.568	0.581	1,458,030	0.5746	-1.11%
2010-03-03	0	1.800	1.790	1.820	1.800	1.900	584,000	1,064,580	1.8229	0.578	0.575	0.584	0.578	0.610	1,819,422	0.5851	-0.55%
2010-03-02	0	1.810	1.810	1.820	1.750	1.840	1,210,000	2,166,020	1.7901	0.581	0.581	0.584	0.562	0.591	3,769,693	0.5746	4.62%
2010-03-01	0	1.730	1.730	1.760	1.670	1.760	2,196,000	3,795,040	1.7282	0.555	0.555	0.565	0.536	0.565	6,841,525	0.5547	3.59%
2010-02-26	0	1.670	1.670	1.690	1.670	1.700	692,000	1,165,600	1.6844	0.536	0.536	0.542	0.536	0.546	2,155,890	0.5407	1.21%
2010-02-25	0	1.650	1.650	1.660	1.650	1.700	428,000	706,740	1.6513	0.530	0.530	0.533	0.530	0.546	1,333,412	0.5300	-0.60%
2010-02-24	0	1.660	1.660	1.680	1.640	1.750	158,063	261,329	1.6533	0.533	0.533	0.539	0.526	0.562	492,437	0.5307	1.22%
2010-02-23	0	1.640	1.640	1.670	1.630	1.700	378,000	623,760	1.6502	0.526	0.526	0.536	0.523	0.546	1,177,640	0.5297	0.61%
2010-02-22	0	1.630	1.620	1.630	1.620	1.670	322,000	527,960	1.6396	0.523	0.520	0.523	0.520	0.536	1,003,174	0.5263	-1.21%
2010-02-19	0	1.650	1.640	1.670	1.650	1.680	664,000	1,101,840	1.6594	0.530	0.526	0.536	0.530	0.539	2,068,658	0.5326	0.00%
2010-02-18	0	1.650	1.640	1.660	1.630	1.680	196,000	324,160	1.6539	0.530	0.526	0.533	0.523	0.539	610,628	0.5309	-1.79%
2010-02-17	0	1.680	1.690	1.740	1.670	1.670	42,000	70,340	1.6748	0.539	0.542	0.559	0.536	0.536	130,849	0.5376	0.00%
2010-02-12	0	1.680	1.680	1.690	1.660	1.700	242,000	408,340	1.6874	0.539	0.539	0.542	0.533	0.546	753,939	0.5416	0.60%
2010-02-11	0	1.670	1.650	1.680	1.650	1.750	404,000	674,260	1.6690	0.536	0.530	0.539	0.530	0.562	1,258,641	0.5357	-0.60%
2010-02-10	0	1.680	1.680	1.730	1.640	1.780	168,000	286,620	1.7061	0.539	0.539	0.555	0.526	0.571	523,395	0.5476	0.00%
2010-02-09	0	1.680	1.660	1.700	1.630	1.720	239,463	396,881	1.6574	0.539	0.533	0.546	0.523	0.552	746,035	0.5320	-0.59%
2010-02-08	0	1.690	1.630	1.690	1.630	1.700	502,000	831,140	1.6557	0.542	0.523	0.542	0.523	0.546	1,563,955	0.5314	-1.74%
2010-02-05	0	1.720	1.720	1.760	1.670	1.750	414,000	714,160	1.7250	0.552	0.552	0.565	0.536	0.562	1,289,796	0.5537	-3.37%
2010-02-04	0	1.780	1.760	1.780	1.700	1.800	667,000	1,184,510	1.7759	0.571	0.565	0.571	0.546	0.578	2,078,004	0.5700	1.71%
2010-02-03	0	1.750	1.750	1.760	1.740	1.840	534,000	935,900	1.7526	0.562	0.562	0.565	0.559	0.591	1,663,649	0.5626	4.79%
2010-02-02	0	1.670	1.670	1.730	1.660	1.800	386,000	668,720	1.7324	0.536	0.536	0.555	0.533	0.578	1,202,563	0.5561	-3.47%
2010-02-01	0	1.730	1.700	1.730	1.710	1.750	136,000	234,660	1.7254	0.555	0.546	0.555	0.549	0.562	423,701	0.5538	2.98%
2010-01-29	0	1.680	1.720	1.730	1.530	1.730	804,000	1,365,340	1.6982	0.539	0.552	0.555	0.491	0.555	2,504,821	0.5451	0.00%
2010-01-28	0	1.680	1.680	1.710	1.620	1.710	830,000	1,394,520	1.6801	0.539	0.539	0.549	0.520	0.549	2,585,822	0.5393	3.70%
2010-01-27	0	1.620	1.610	1.640	1.620	1.660	1,420,000	2,318,400	1.6327	0.520	0.517	0.526	0.520	0.533	4,423,937	0.5241	-2.41%
2010-01-26	0	1.660	1.660	1.680	1.660	1.740	746,000	1,244,000	1.6676	0.533	0.533	0.539	0.533	0.559	2,324,125	0.5353	-3.49%
2010-01-25	0	1.720	1.670	1.720	1.660	1.800	2,714,000	4,659,040	1.7167	0.552	0.536	0.552	0.533	0.578	8,455,327	0.5510	1.18%
2010-01-22	0	1.700	1.690	1.700	1.630	1.700	2,636,000	4,345,700	1.6486	0.546	0.542	0.546	0.523	0.546	8,212,322	0.5292	0.00%
2010-01-21	0	1.700	1.700	1.710	1.660	1.740	1,416,500	2,402,150	1.6958	0.546	0.546	0.549	0.533	0.559	4,413,033	0.5443	-2.86%
2010-01-20	0	1.750	1.750	1.770	1.730	1.790	1,710,000	3,006,540	1.7582	0.562	0.562	0.568	0.555	0.575	5,327,417	0.5644	1.74%
2010-01-19	0	1.720	1.720	1.730	1.710	1.880	7,188,000	12,818,740	1.7834	0.552	0.552	0.555	0.549	0.603	22,393,843	0.5724	-7.03%
2010-01-18	0	1.850	1.860	1.900	1.820	1.980	6,946,000	13,221,440	1.9035	0.594	0.597	0.610	0.584	0.636	21,639,905	0.6110	0.00%
2010-01-15	0	1.850	1.840	1.890	1.620	1.900	8,084,537	14,601,588	1.8061	0.594	0.591	0.607	0.520	0.610	25,186,958	0.5797	12.80%
2010-01-14	0	1.640	1.620	1.640	1.550	1.660	7,758,000	12,519,020	1.6137	0.526	0.520	0.526	0.498	0.533	24,169,649	0.5180	4.46%
2010-01-13	0	1.570	1.570	1.580	1.490	1.630	10,412,000	16,191,920	1.5551	0.504	0.504	0.507	0.478	0.523	32,438,049	0.4992	3.29%
2010-01-12	0	1.520	1.520	1.540	1.400	1.590	7,442,000	11,140,780	1.4970	0.488	0.488	0.494	0.449	0.510	23,185,167	0.4805	5.56%
2010-01-11	0	1.440	1.400	1.410	1.350	1.450	5,958,000	8,346,960	1.4010	0.462	0.449	0.453	0.433	0.465	18,561,842	0.4497	6.67%
2010-01-08	0	1.350	1.330	1.350	1.330	1.360	1,974,000	2,655,980	1.3455	0.433	0.427	0.433	0.427	0.437	6,149,895	0.4319	0.00%
2010-01-07	0	1.350	1.340	1.350	1.310	1.370	542,000	730,180	1.3472	0.433	0.430	0.433	0.420	0.440	1,688,573	0.4324	0.00%
2010-01-06	0	1.350	1.350	1.360	1.310	1.350	976,000	1,312,440	1.3447	0.433	0.433	0.437	0.420	0.433	3,040,678	0.4316	3.05%
2010-01-05	0	1.310	1.310	1.320	1.280	1.320	482,000	626,780	1.3004	0.420	0.420	0.424	0.411	0.424	1,501,646	0.4174	0.77%
2010-01-04	0	1.300	1.280	1.300	1.290	1.320	1,170,000	1,526,720	1.3049	0.417	0.411	0.417	0.414	0.424	3,645,075	0.4188	-2.99%
2009-12-31	0	1.340	1.340	1.360	1.320	1.360	5,820,000	7,853,120	1.3493	0.430	0.430	0.437	0.424	0.437	18,131,910	0.4331	-2.19%
2009-12-30	0	1.370	1.350	1.370	1.320	1.370	10,331,000	13,850,840	1.3407	0.440	0.433	0.440	0.424	0.440	32,185,698	0.4303	1.48%
2009-12-29	0	1.350	1.340	1.350	1.310	1.350	6,236,000	8,302,800	1.3314	0.433	0.430	0.433	0.420	0.433	19,427,936	0.4274	0.00%
2009-12-28	0	1.350	1.330	1.350	1.310	1.410	2,060,000	2,786,820	1.3528	0.433	0.427	0.433	0.420	0.453	6,417,824	0.4342	3.85%
2009-12-24	0	1.300	1.270	1.320	1.230	1.300	1,040,000	1,340,780	1.2892	0.417	0.408	0.424	0.395	0.417	3,240,066	0.4138	3.17%
2009-12-23	0	1.260	1.250	1.270	1.250	1.280	318,000	400,160	1.2584	0.404	0.401	0.408	0.401	0.411	990,713	0.4039	-1.56%
2009-12-22	0	1.280	1.260	1.280	1.280	1.290	176,000	226,380	1.2863	0.411	0.404	0.411	0.411	0.414	548,319	0.4129	-0.78%
2009-12-21	0	1.290	1.270	1.290	1.290	1.300	580,000	751,660	1.2960	0.414	0.408	0.414	0.414	0.417	1,806,960	0.4160	-1.53%
2009-12-18	0	1.310	1.280	1.310	1.280	1.310	188,000	242,600	1.2904	0.420	0.411	0.420	0.411	0.420	585,704	0.4142	0.00%
2009-12-17	0	1.310	1.290	1.320	1.280	1.340	1,794,000	2,341,620	1.3053	0.420	0.414	0.424	0.411	0.430	5,589,114	0.4190	3.15%
2009-12-16	0	1.270	1.270	1.280	1.270	1.290	4,598,000	5,884,880	1.2799	0.408	0.408	0.411	0.408	0.414	14,324,832	0.4108	0.00%
2009-12-15	0	1.270	1.260	1.270	1.250	1.270	1,228,000	1,549,600	1.2619	0.408	0.404	0.408	0.401	0.408	3,825,771	0.4050	1.60%
2009-12-14	0	1.250	1.250	1.280	1.250	1.270	1,110,000	1,405,320	1.2661	0.401	0.401	0.411	0.401	0.408	3,458,148	0.4064	-1.57%
2009-12-11	0	1.270	1.260	1.280	1.250	1.290	1,306,000	1,655,080	1.2673	0.408	0.404	0.411	0.401	0.414	4,068,776	0.4068	1.60%
2009-12-10	0	1.250	1.250	1.270	1.250	1.290	894,000	1,131,320	1.2655	0.401	0.401	0.408	0.401	0.414	2,785,211	0.4062	-1.57%
2009-12-09	0	1.270	1.250	1.270	1.250	1.300	1,592,000	2,010,820	1.2631	0.408	0.401	0.408	0.401	0.417	4,959,794	0.4054	-3.79%
2009-12-08	0	1.320	1.290	1.320	1.240	1.330	5,826,000	7,406,180	1.2712	0.424	0.414	0.424	0.398	0.427	18,150,602	0.4080	1.54%
2009-12-07	0	1.300	1.260	1.300	1.210	1.360	4,690,000	6,020,180	1.2836	0.417	0.404	0.417	0.388	0.437	14,611,453	0.4120	0.00%
2009-12-04	0	1.300	1.280	1.300	1.250	1.330	3,498,000	4,457,980	1.2744	0.417	0.411	0.417	0.401	0.427	10,897,839	0.4091	-2.26%
2009-12-03	0	1.330	1.300	1.330	1.280	1.440	2,746,000	3,698,540	1.3469	0.427	0.417	0.427	0.411	0.462	8,555,021	0.4323	-4.32%
2009-12-02	0	1.390	1.350	1.390	1.270	1.470	2,030,000	2,809,080	1.3838	0.446	0.433	0.446	0.408	0.472	6,324,360	0.4442	1.46%
2009-12-01	0	1.370	1.330	1.370	1.320	1.380	1,388,000	1,887,100	1.3596	0.440	0.427	0.440	0.424	0.443	4,324,242	0.4364	3.79%
2009-11-30	0	1.320	1.300	1.320	1.260	1.330	1,178,000	1,537,880	1.3055	0.424	0.417	0.424	0.404	0.427	3,669,998	0.4190	3.94%
2009-11-27	0	1.270	1.250	1.270	1.210	1.270	970,000	1,193,120	1.2300	0.408	0.401	0.408	0.388	0.408	3,021,985	0.3948	-1.55%
2009-11-26	0	1.290	1.250	1.290	1.230	1.300	284,000	361,920	1.2744	0.414	0.401	0.414	0.395	0.417	884,787	0.4090	-2.27%
2009-11-25	0	1.320	1.280	1.370	1.200	1.370	2,078,000	2,679,120	1.2893	0.424	0.411	0.440	0.385	0.440	6,473,902	0.4138	4.76%
2009-11-24	0	1.260	1.240	1.260	1.180	1.500	2,430,000	3,163,760	1.3020	0.404	0.398	0.404	0.379	0.481	7,570,540	0.4179	8.62%
2009-11-23	0	1.160	1.130	1.160	1.150	1.160	194,000	223,800	1.1536	0.372	0.363	0.372	0.369	0.372	604,397	0.3703	0.00%
2009-11-20	0	1.160	1.140	1.160	1.120	1.170	1,798,000	2,036,700	1.1328	0.372	0.366	0.372	0.359	0.376	5,601,576	0.3636	1.75%
2009-11-19	0	1.140	1.140	1.150	1.140	1.170	3,638,000	4,149,680	1.1406	0.366	0.366	0.369	0.366	0.376	11,334,001	0.3661	-2.56%
2009-11-18	0	1.170	1.160	1.170	1.160	1.190	656,000	772,160	1.1771	0.376	0.372	0.376	0.372	0.382	2,043,734	0.3778	-1.68%
2009-11-17	0	1.190	1.150	1.190	1.110	1.190	2,090,000	2,406,360	1.1514	0.382	0.369	0.382	0.356	0.382	6,511,287	0.3696	0.00%
2009-11-16	0	1.190	1.180	1.190	1.170	1.210	2,272,000	2,686,620	1.1825	0.382	0.379	0.382	0.376	0.388	7,078,299	0.3796	-2.46%
2009-11-13	0	1.220	1.210	1.220	1.150	1.220	3,694,000	4,388,280	1.1879	0.392	0.388	0.392	0.369	0.392	11,508,466	0.3813	6.09%
2009-11-12	0	1.150	1.140	1.150	1.080	1.150	2,200,000	2,474,720	1.1249	0.369	0.366	0.369	0.347	0.369	6,853,987	0.3611	7.48%
2009-11-11	0	1.070	1.060	1.070	1.030	1.070	6,524,000	6,859,140	1.0514	0.343	0.340	0.343	0.331	0.343	20,325,185	0.3375	2.88%
2009-11-10	0	1.040	1.020	1.040	1.020	1.060	5,170,000	5,357,880	1.0363	0.334	0.327	0.334	0.327	0.340	16,106,868	0.3326	0.97%
2009-11-09	0	1.030	1.030	1.040	1.030	1.070	4,602,000	4,866,420	1.0575	0.331	0.331	0.334	0.331	0.343	14,337,294	0.3394	-1.90%
2009-11-06	0	1.050	1.040	1.060	0.960	1.060	2,122,000	2,157,840	1.0169	0.337	0.334	0.340	0.308	0.340	6,610,982	0.3264	9.37%
2009-11-05	0	0.960	0.960	0.990	0.950	1.140	10,048,000	10,242,140	1.0193	0.308	0.308	0.318	0.305	0.366	31,304,026	0.3272	0.00%
2009-11-04	0	0.960	0.950	0.980	0.940	0.980	5,826,000	5,623,680	0.9653	0.308	0.305	0.315	0.302	0.315	18,150,602	0.3098	3.23%
2009-11-03	0	0.930	0.930	0.970	0.930	1.020	2,322,000	2,275,280	0.9799	0.299	0.299	0.311	0.299	0.327	7,234,071	0.3145	-1.06%
2009-11-02	0	0.940	0.920	0.950	0.890	0.940	4,560,000	4,187,660	0.9183	0.302	0.295	0.305	0.286	0.302	14,206,445	0.2948	2.17%
2009-10-30	0	0.920	0.920	0.930	0.920	0.950	2,458,000	2,298,900	0.9353	0.295	0.295	0.299	0.295	0.305	7,657,772	0.3002	0.00%
2009-10-29	0	0.920	0.920	0.930	0.910	0.950	6,314,000	5,791,260	0.9172	0.295	0.295	0.299	0.292	0.305	19,670,941	0.2944	-4.17%
2009-10-28	0	0.960	0.950	0.960	0.950	0.980	1,022,000	990,700	0.9694	0.308	0.305	0.308	0.305	0.315	3,183,988	0.3112	1.05%
2009-10-27	0	0.950	0.950	0.960	0.940	0.960	1,278,000	1,209,020	0.9460	0.305	0.305	0.308	0.302	0.308	3,981,543	0.3037	0.00%
2009-10-23	0	0.950	0.950	0.960	0.940	0.960	1,048,000	993,580	0.9481	0.305	0.305	0.308	0.302	0.308	3,264,990	0.3043	1.06%
2009-10-22	0	0.940	0.930	0.940	0.930	0.940	946,000	880,460	0.9307	0.302	0.299	0.302	0.299	0.302	2,947,214	0.2987	0.00%
2009-10-21	0	0.940	0.920	0.940	0.910	0.940	6,565,390	6,141,063	0.9354	0.302	0.295	0.302	0.292	0.302	20,454,134	0.3002	1.08%
2009-10-20	0	0.930	0.920	0.930	0.920	0.950	6,010,000	5,591,480	0.9304	0.299	0.295	0.299	0.295	0.305	18,723,845	0.2986	0.00%
2009-10-19	0	0.930	0.920	0.930	0.920	0.950	10,480,000	9,742,160	0.9296	0.299	0.295	0.299	0.295	0.305	32,649,899	0.2984	-3.12%
2009-10-16	0	0.960	0.930	0.960	0.930	0.970	3,188,000	3,029,720	0.9504	0.308	0.299	0.308	0.299	0.311	9,932,050	0.3050	-2.04%
2009-10-15	0	0.980	0.970	0.980	0.940	1.080	6,240,000	6,276,840	1.0059	0.315	0.311	0.315	0.302	0.347	19,440,398	0.3229	5.38%
2009-10-14	0	0.930	0.880	0.930	0.860	0.930	1,510,000	1,366,800	0.9052	0.299	0.282	0.299	0.276	0.299	4,704,327	0.2905	8.14%
2009-10-13	0	0.860	0.860	0.880	0.860	0.900	716,000	631,780	0.8824	0.276	0.276	0.282	0.276	0.289	2,230,661	0.2832	-4.44%
2009-10-12	0	0.900	0.900	0.920	0.880	0.940	1,724,000	1,586,920	0.9205	0.289	0.289	0.295	0.282	0.302	5,371,033	0.2955	-3.23%
2009-10-09	0	0.930	0.920	0.930	0.900	0.930	674,000	617,640	0.9164	0.299	0.295	0.299	0.289	0.299	2,099,812	0.2941	1.09%
2009-10-08	0	0.920	0.910	0.920	0.900	0.940	2,278,000	2,085,800	0.9156	0.295	0.292	0.295	0.289	0.302	7,096,991	0.2939	-1.08%
2009-10-07	0	0.930	0.920	0.930	0.840	0.930	3,752,000	3,328,580	0.8871	0.299	0.295	0.299	0.270	0.299	11,689,162	0.2848	9.41%
2009-10-06	0	0.850	0.840	0.860	0.820	0.850	1,438,000	1,208,120	0.8401	0.273	0.270	0.276	0.263	0.273	4,480,015	0.2697	3.66%
2009-10-05	0	0.820	0.820	0.840	0.820	0.840	505,410	417,960	0.8270	0.263	0.263	0.270	0.263	0.270	1,574,579	0.2654	0.00%
2009-10-02	0	0.820	0.810	0.840	0.800	0.850	1,951,500	1,608,235	0.8241	0.263	0.260	0.270	0.257	0.273	6,079,798	0.2645	1.23%
2009-09-30	0	0.810	0.800	0.810	0.800	0.810	1,644,000	1,317,440	0.8014	0.260	0.257	0.260	0.257	0.260	5,121,797	0.2572	1.25%
2009-09-29	0	0.800	0.800	0.810	0.790	0.810	3,590,000	2,873,080	0.8003	0.257	0.257	0.260	0.254	0.260	11,184,460	0.2569	1.27%
2009-09-28	0	0.790	0.790	0.800	0.790	0.800	1,882,000	1,498,360	0.7962	0.254	0.254	0.257	0.254	0.257	5,863,274	0.2556	0.00%
2009-09-25	0	0.790	0.780	0.790	0.770	0.790	398,000	312,440	0.7850	0.254	0.250	0.254	0.247	0.254	1,239,948	0.2520	0.00%
2009-09-24	0	0.790	0.780	0.800	0.750	0.790	1,054,000	810,480	0.7690	0.254	0.250	0.257	0.241	0.254	3,283,683	0.2468	5.33%
2009-09-23	0	0.750	0.750	0.760	0.750	0.760	66,000	49,560	0.7509	0.241	0.241	0.244	0.241	0.244	205,620	0.2410	0.00%
2009-09-22	0	0.750	0.750	0.760	0.740	0.750	588,000	437,400	0.7439	0.241	0.241	0.244	0.238	0.241	1,831,884	0.2388	1.35%
2009-09-21	0	0.740	0.740	0.750	0.740	0.750	210,000	156,360	0.7446	0.238	0.238	0.241	0.238	0.241	654,244	0.2390	-1.33%
2009-09-18	0	0.750	0.740	0.780	0.740	0.780	302,000	226,380	0.7496	0.241	0.238	0.250	0.238	0.250	940,865	0.2406	1.35%
2009-09-17	0	0.740	0.740	0.750	0.740	0.740	20,000	14,800	0.7400	0.238	0.238	0.241	0.238	0.238	62,309	0.2375	2.52%
2009-09-16	0	0.730	0.740	0.770	0.720	0.780	2,815,000	2,064,510	0.7334	0.232	0.235	0.244	0.229	0.248	8,869,619	0.2328	-2.67%
2009-09-15	0	0.750	0.750	0.770	0.750	0.760	426,000	320,140	0.7515	0.238	0.238	0.244	0.238	0.241	1,342,258	0.2385	0.00%
2009-09-14	0	0.750	0.750	0.790	0.730	0.750	182,000	135,500	0.7445	0.238	0.238	0.251	0.232	0.238	573,453	0.2363	-2.60%
2009-09-11	0	0.770	0.770	0.780	0.770	0.780	418,000	324,040	0.7752	0.244	0.244	0.248	0.244	0.248	1,317,052	0.2460	0.00%
2009-09-10	0	0.770	0.760	0.780	0.770	0.780	500,000	385,300	0.7706	0.244	0.241	0.248	0.244	0.248	1,575,421	0.2446	2.67%
2009-09-09	0	0.750	0.750	0.760	0.730	0.750	464,000	346,060	0.7458	0.238	0.238	0.241	0.232	0.238	1,461,990	0.2367	0.00%
2009-09-08	0	0.750	0.750	0.760	0.720	0.750	320,000	235,940	0.7373	0.238	0.238	0.241	0.229	0.238	1,008,269	0.2340	4.17%
2009-09-07	0	0.720	0.710	0.720	0.720	0.730	794,000	571,880	0.7203	0.229	0.225	0.229	0.229	0.232	2,501,768	0.2286	0.00%
2009-09-04	0	0.720	0.720	0.740	0.720	0.730	60,000	43,220	0.7203	0.229	0.229	0.235	0.229	0.232	189,050	0.2286	-1.37%
2009-09-03	0	0.730	0.730	0.740	0.730	0.740	1,438,000	1,051,480	0.7312	0.232	0.232	0.235	0.232	0.235	4,530,910	0.2321	1.39%
2009-09-02	0	0.720	0.700	0.720	0.650	0.730	3,768,000	2,610,080	0.6927	0.229	0.222	0.229	0.206	0.232	11,872,371	0.2198	-5.26%
2009-09-01	0	0.760	0.750	0.760	0.760	0.770	682,000	521,320	0.7644	0.241	0.238	0.241	0.241	0.244	2,148,874	0.2426	0.00%
2009-08-31	0	0.760	0.740	0.760	0.750	0.770	986,000	745,420	0.7560	0.241	0.235	0.241	0.238	0.244	3,106,730	0.2399	-2.56%
2009-08-28	0	0.780	0.770	0.780	0.770	0.790	212,000	165,100	0.7788	0.248	0.244	0.248	0.244	0.251	667,978	0.2472	-1.27%
2009-08-27	0	0.790	0.780	0.790	0.780	0.800	546,000	431,780	0.7908	0.251	0.248	0.251	0.248	0.254	1,720,359	0.2510	-1.25%
2009-08-26	0	0.800	0.790	0.800	0.790	0.800	402,000	320,780	0.7980	0.254	0.251	0.254	0.251	0.254	1,266,638	0.2533	1.27%
2009-08-25	0	0.790	0.780	0.790	0.780	0.800	452,000	354,880	0.7851	0.251	0.248	0.251	0.248	0.254	1,424,180	0.2492	-1.25%
2009-08-24	0	0.800	0.770	0.800	0.770	0.800	1,516,000	1,194,200	0.7877	0.254	0.244	0.254	0.244	0.254	4,776,676	0.2500	1.27%
2009-08-21	0	0.790	0.780	0.790	0.780	0.800	944,000	744,720	0.7889	0.251	0.248	0.251	0.248	0.254	2,974,394	0.2504	1.28%
2009-08-20	0	0.780	0.770	0.780	0.750	0.780	238,000	185,220	0.7782	0.248	0.244	0.248	0.238	0.248	749,900	0.2470	4.00%
2009-08-19	0	0.750	0.740	0.760	0.750	0.760	350,000	263,900	0.7540	0.238	0.235	0.241	0.238	0.241	1,102,795	0.2393	-1.32%
2009-08-18	0	0.760	0.750	0.770	0.730	0.780	1,128,000	849,840	0.7534	0.241	0.238	0.244	0.232	0.248	3,554,149	0.2391	-1.30%
2009-08-17	0	0.770	0.760	0.780	0.760	0.800	1,892,000	1,468,860	0.7764	0.244	0.241	0.248	0.241	0.254	5,961,392	0.2464	-4.94%
2009-08-14	0	0.810	0.810	0.820	0.800	0.830	1,008,000	820,500	0.8140	0.257	0.257	0.260	0.254	0.263	3,176,048	0.2583	0.00%
2009-08-13	0	0.810	0.810	0.830	0.790	0.840	2,612,000	2,127,960	0.8147	0.257	0.257	0.263	0.251	0.267	8,229,998	0.2586	1.25%
2009-08-12	0	0.800	0.800	0.810	0.780	0.810	2,718,000	2,166,200	0.7970	0.254	0.254	0.257	0.248	0.257	8,563,987	0.2529	-2.44%
2009-08-11	0	0.820	0.820	0.830	0.820	0.840	1,598,000	1,324,040	0.8286	0.260	0.260	0.263	0.260	0.267	5,035,045	0.2630	-1.20%
2009-08-10	0	0.830	0.820	0.830	0.810	0.840	5,386,000	4,459,800	0.8280	0.263	0.260	0.263	0.257	0.267	16,970,432	0.2628	3.75%
2009-08-07	0	0.800	0.790	0.800	0.780	0.820	4,636,000	3,733,540	0.8053	0.254	0.251	0.254	0.248	0.260	14,607,301	0.2556	0.00%
2009-08-06	0	0.800	0.790	0.800	0.790	0.800	794,000	631,900	0.7958	0.254	0.251	0.254	0.251	0.254	2,501,768	0.2526	1.27%
2009-08-05	0	0.790	0.790	0.800	0.790	0.840	2,500,000	2,040,860	0.8163	0.251	0.251	0.254	0.251	0.267	7,877,104	0.2591	-4.82%
2009-08-04	0	0.830	0.830	0.850	0.820	0.850	6,036,000	5,069,120	0.8398	0.263	0.263	0.270	0.260	0.270	19,018,479	0.2665	2.47%
2009-08-03	0	0.810	0.800	0.810	0.780	0.820	4,074,000	3,271,820	0.8031	0.257	0.254	0.257	0.248	0.260	12,836,528	0.2549	5.19%
2009-07-31	0	0.770	0.760	0.770	0.760	0.780	1,914,000	1,472,580	0.7694	0.244	0.241	0.244	0.241	0.248	6,030,711	0.2442	1.32%
2009-07-30	0	0.760	0.750	0.760	0.750	0.770	1,476,000	1,129,520	0.7653	0.241	0.238	0.241	0.238	0.244	4,650,642	0.2429	0.00%
2009-07-29	0	0.760	0.750	0.770	0.750	0.790	2,566,000	1,969,040	0.7674	0.241	0.238	0.244	0.238	0.251	8,085,059	0.2435	-3.80%
2009-07-28	0	0.790	0.780	0.790	0.760	0.790	2,702,000	2,098,420	0.7766	0.251	0.248	0.251	0.241	0.251	8,513,574	0.2465	0.00%
2009-07-27	0	0.790	0.780	0.800	0.780	0.800	1,166,000	923,440	0.7920	0.251	0.248	0.254	0.248	0.254	3,673,881	0.2514	0.00%
2009-07-24	0	0.790	0.780	0.790	0.780	0.800	1,174,000	930,400	0.7925	0.251	0.248	0.251	0.248	0.254	3,699,088	0.2515	0.00%
2009-07-23	0	0.790	0.780	0.790	0.760	0.790	1,708,000	1,329,600	0.7785	0.251	0.248	0.251	0.241	0.251	5,381,637	0.2471	0.00%
2009-07-22	0	0.790	0.780	0.790	0.770	0.800	2,092,000	1,640,580	0.7842	0.251	0.248	0.251	0.244	0.254	6,591,560	0.2489	2.60%
2009-07-21	0	0.770	0.760	0.770	0.760	0.780	266,000	205,580	0.7729	0.244	0.241	0.244	0.241	0.248	838,124	0.2453	1.32%
2009-07-20	0	0.760	0.740	0.750	0.720	0.760	1,232,000	917,900	0.7450	0.241	0.235	0.238	0.229	0.241	3,881,837	0.2365	4.11%
2009-07-17	0	0.730	0.720	0.740	0.710	0.730	126,000	90,720	0.7200	0.232	0.229	0.235	0.225	0.232	397,006	0.2285	0.00%
2009-07-16	0	0.730	0.710	0.730	0.700	0.750	838,000	609,420	0.7272	0.232	0.225	0.232	0.222	0.238	2,640,405	0.2308	4.29%
2009-07-15	0	0.700	0.680	0.700	0.690	0.710	310,000	216,500	0.6984	0.222	0.216	0.222	0.219	0.225	976,761	0.2217	2.94%
2009-07-14	0	0.680	0.680	0.690	0.670	0.690	124,000	84,760	0.6835	0.216	0.216	0.219	0.213	0.219	390,704	0.2169	1.49%
2009-07-13	0	0.670	0.670	0.680	0.670	0.690	114,000	77,000	0.6754	0.213	0.213	0.216	0.213	0.219	359,196	0.2144	-1.47%
2009-07-10	0	0.680	0.660	0.680	0.640	0.680	1,746,000	1,149,180	0.6582	0.216	0.209	0.216	0.203	0.216	5,501,369	0.2089	0.00%
2009-07-09	0	0.680	0.670	0.680	0.680	0.700	1,250,000	854,000	0.6832	0.216	0.213	0.216	0.216	0.222	3,938,552	0.2168	1.49%
2009-07-08	0	0.670	0.670	0.680	0.670	0.680	200,000	134,200	0.6710	0.213	0.213	0.216	0.213	0.216	630,168	0.2130	-1.47%
2009-07-07	0	0.680	0.670	0.680	0.680	0.690	560,000	383,360	0.6846	0.216	0.213	0.216	0.216	0.219	1,764,471	0.2173	-1.45%
2009-07-06	0	0.690	0.690	0.700	0.680	0.700	402,000	275,440	0.6852	0.219	0.219	0.222	0.216	0.222	1,266,638	0.2175	1.47%
2009-07-03	0	0.680	0.680	0.700	0.680	0.700	428,000	295,140	0.6896	0.216	0.216	0.222	0.216	0.222	1,348,560	0.2189	-2.86%
2009-07-02	0	0.700	0.690	0.700	0.680	0.710	1,492,000	1,045,840	0.7010	0.222	0.219	0.222	0.216	0.225	4,701,055	0.2225	6.06%
2009-06-30	0	0.660	0.660	0.680	0.660	0.700	138,000	93,320	0.6762	0.209	0.209	0.216	0.209	0.222	434,816	0.2146	-2.94%
2009-06-29	0	0.680	0.670	0.690	0.670	0.680	80,000	54,120	0.6765	0.216	0.213	0.219	0.213	0.216	252,067	0.2147	-2.86%
2009-06-26	0	0.700	0.700	0.710	0.690	0.710	956,000	668,680	0.6995	0.222	0.222	0.225	0.219	0.225	3,012,204	0.2220	2.94%
2009-06-25	0	0.680	0.660	0.690	0.660	0.680	180,000	121,100	0.6728	0.216	0.209	0.219	0.209	0.216	567,151	0.2135	1.49%
2009-06-24	0	0.670	0.670	0.680	0.670	0.680	366,000	248,800	0.6798	0.213	0.213	0.216	0.213	0.216	1,153,208	0.2157	1.52%
2009-06-23	0	0.660	0.670	0.680	0.660	0.700	1,004,000	669,800	0.6671	0.209	0.213	0.216	0.209	0.222	3,163,445	0.2117	-5.71%
2009-06-22	0	0.700	0.690	0.700	0.700	0.740	696,000	487,900	0.7010	0.222	0.219	0.222	0.222	0.235	2,192,986	0.2225	0.00%
2009-06-19	0	0.700	0.690	0.700	0.690	0.700	614,000	428,800	0.6984	0.222	0.219	0.222	0.219	0.222	1,934,617	0.2216	-2.78%
2009-06-18	0	0.720	0.700	0.720	0.710	0.730	122,000	87,440	0.7167	0.229	0.222	0.229	0.225	0.232	384,403	0.2275	1.41%
2009-06-17	0	0.710	0.700	0.710	0.680	0.740	346,000	248,580	0.7184	0.225	0.222	0.225	0.216	0.235	1,090,191	0.2280	-1.39%
2009-06-16	0	0.720	0.720	0.730	0.690	0.720	724,000	508,280	0.7020	0.229	0.229	0.232	0.219	0.229	2,281,209	0.2228	1.41%
2009-06-15	0	0.710	0.710	0.730	0.710	0.770	1,444,000	1,061,100	0.7348	0.225	0.225	0.232	0.225	0.244	4,549,815	0.2332	-7.79%
2009-06-12	0	0.770	0.750	0.770	0.750	0.820	1,016,000	791,400	0.7789	0.244	0.238	0.244	0.238	0.260	3,201,255	0.2472	-2.53%
2009-06-11	0	0.790	0.770	0.800	0.780	0.800	476,000	374,300	0.7863	0.251	0.244	0.254	0.248	0.254	1,499,801	0.2496	1.28%
2009-06-10	0	0.780	0.770	0.790	0.770	0.800	1,109,000	872,800	0.7870	0.248	0.244	0.251	0.244	0.254	3,494,283	0.2498	1.30%
2009-06-09	0	0.770	0.760	0.770	0.760	0.790	1,202,000	926,120	0.7705	0.244	0.241	0.244	0.241	0.251	3,787,311	0.2445	-2.53%
2009-06-08	0	0.790	0.780	0.790	0.780	0.810	2,566,000	2,021,880	0.7880	0.251	0.248	0.251	0.248	0.257	8,085,059	0.2501	-2.47%
2009-06-05	0	0.810	0.790	0.820	0.790	0.820	1,322,000	1,061,700	0.8031	0.257	0.251	0.260	0.251	0.260	4,165,412	0.2549	-1.22%
2009-06-04	0	0.820	0.810	0.820	0.780	0.830	1,606,000	1,286,040	0.8008	0.260	0.257	0.260	0.248	0.263	5,060,251	0.2541	-3.53%
2009-06-03	0	0.850	0.830	0.850	0.800	0.850	3,360,000	2,795,820	0.8321	0.270	0.263	0.270	0.254	0.270	10,586,827	0.2641	3.91%
2009-06-02	0	0.840	0.830	0.850	0.840	0.890	4,378,000	3,813,020	0.8710	0.260	0.257	0.263	0.260	0.275	14,165,382	0.2692	-2.33%
2009-06-01	0	0.860	0.850	0.860	0.830	0.860	5,520,000	4,661,180	0.8444	0.266	0.263	0.266	0.257	0.266	17,860,418	0.2610	6.17%
2009-05-29	0	0.810	0.810	0.820	0.780	0.820	8,042,000	6,436,500	0.8004	0.250	0.250	0.253	0.241	0.253	26,020,558	0.2474	3.85%
2009-05-27	0	0.780	0.770	0.780	0.760	0.780	3,526,000	2,717,280	0.7706	0.241	0.238	0.241	0.235	0.241	11,408,665	0.2382	1.30%
2009-05-26	0	0.770	0.760	0.780	0.740	0.780	3,624,000	2,772,440	0.7650	0.238	0.235	0.241	0.229	0.241	11,725,752	0.2364	2.67%
2009-05-25	0	0.750	0.740	0.750	0.710	0.750	220,000	160,680	0.7304	0.232	0.229	0.232	0.219	0.232	711,828	0.2257	-1.32%
2009-05-22	0	0.760	0.740	0.760	0.720	0.780	710,000	531,900	0.7492	0.235	0.229	0.235	0.223	0.241	2,297,264	0.2315	-2.56%
2009-05-21	0	0.780	0.770	0.780	0.770	0.780	412,000	320,440	0.7778	0.241	0.238	0.241	0.238	0.241	1,333,060	0.2404	2.63%
2009-05-20	0	0.760	0.750	0.760	0.760	0.790	820,000	633,160	0.7721	0.235	0.232	0.235	0.235	0.244	2,653,178	0.2386	-3.80%
2009-05-19	0	0.790	0.770	0.790	0.750	0.790	1,476,000	1,131,980	0.7669	0.244	0.238	0.244	0.232	0.244	4,775,720	0.2370	5.33%
2009-05-18	0	0.750	0.720	0.750	0.700	0.750	706,000	514,600	0.7289	0.232	0.223	0.232	0.216	0.232	2,284,322	0.2253	1.35%
2009-05-15	0	0.740	0.710	0.740	0.750	0.750	300,000	225,000	0.7500	0.229	0.219	0.229	0.232	0.232	970,675	0.2318	-1.33%
2009-05-14	0	0.750	0.690	0.750	0.710	0.750	23,000	16,610	0.7222	0.232	0.213	0.232	0.219	0.232	74,418	0.2232	4.17%
2009-05-13	0	0.720	0.720	0.750	0.720	0.730	156,000	113,740	0.7291	0.223	0.223	0.232	0.223	0.226	504,751	0.2253	1.41%
2009-05-12	0	0.710	0.710	0.750	0.710	0.750	84,000	60,840	0.7243	0.219	0.219	0.232	0.219	0.232	271,789	0.2239	-5.33%
2009-05-11	0	0.750	0.720	0.770	0.750	0.790	734,000	566,180	0.7714	0.232	0.223	0.238	0.232	0.244	2,374,918	0.2384	-3.85%
2009-05-08	0	0.780	0.750	0.780	0.750	0.800	2,980,000	2,329,300	0.7816	0.241	0.232	0.241	0.232	0.247	9,642,037	0.2416	-2.50%
2009-05-07	0	0.800	0.790	0.800	0.750	0.800	1,176,000	908,440	0.7725	0.247	0.244	0.247	0.232	0.247	3,805,045	0.2387	6.67%
2009-05-06	0	0.750	0.710	0.750	0.680	0.760	244,000	175,140	0.7178	0.232	0.219	0.232	0.210	0.235	789,482	0.2218	4.17%
2009-05-05	0	0.720	0.680	0.720	0.690	0.720	226,000	161,940	0.7165	0.223	0.210	0.223	0.213	0.223	731,242	0.2215	0.00%
2009-05-04	0	0.720	0.700	0.720	0.660	0.800	844,000	576,400	0.6829	0.223	0.216	0.223	0.204	0.247	2,730,832	0.2111	7.46%
2009-04-30	0	0.670	0.670	0.690	0.660	0.670	314,000	209,900	0.6685	0.207	0.207	0.213	0.204	0.207	1,015,973	0.2066	1.52%
2009-04-29	0	0.660	0.660	0.670	0.650	0.670	366,000	239,780	0.6551	0.204	0.204	0.207	0.201	0.207	1,184,223	0.2025	1.54%
2009-04-28	0	0.650	0.650	0.670	0.630	0.650	3,138,000	2,031,980	0.6475	0.201	0.201	0.207	0.195	0.201	10,153,259	0.2001	0.00%
2009-04-27	0	0.650	0.650	0.670	0.630	0.650	178,000	115,420	0.6484	0.201	0.201	0.207	0.195	0.201	575,934	0.2004	0.00%
2009-04-24	0	0.650	0.650	0.670	0.650	0.660	270,000	176,440	0.6535	0.201	0.201	0.207	0.201	0.204	873,607	0.2020	-1.52%
2009-04-23	0	0.660	0.650	0.680	0.630	0.670	2,520,000	1,637,680	0.6499	0.204	0.201	0.210	0.195	0.207	8,153,669	0.2009	6.45%
2009-04-22	0	0.620	0.620	0.630	0.620	0.630	688,000	432,100	0.6281	0.192	0.192	0.195	0.192	0.195	2,226,081	0.1941	-1.59%
2009-04-21	0	0.630	0.630	0.650	0.620	0.630	698,000	436,720	0.6257	0.195	0.195	0.201	0.192	0.195	2,258,437	0.1934	-1.56%
2009-04-20	0	0.640	0.630	0.650	0.610	0.640	1,226,000	772,080	0.6298	0.198	0.195	0.201	0.189	0.198	3,966,825	0.1946	4.92%
2009-04-17	0	0.610	0.610	0.620	0.600	0.630	1,118,000	677,760	0.6062	0.189	0.189	0.192	0.185	0.195	3,617,382	0.1874	3.39%
2009-04-16	0	0.590	0.590	0.600	0.580	0.680	2,132,000	1,282,040	0.6013	0.182	0.182	0.185	0.179	0.210	6,898,263	0.1858	-3.28%
2009-04-15	0	0.610	0.610	0.660	0.590	0.610	2,114,000	1,268,300	0.6000	0.189	0.189	0.204	0.182	0.189	6,840,022	0.1854	1.67%
2009-04-14	0	0.600	0.570	0.600	0.600	0.600	850,000	510,000	0.6000	0.185	0.176	0.185	0.185	0.185	2,750,245	0.1854	9.09%
2009-04-09	0	0.550	0.530	0.550	0.550	0.550	54,000	29,700	0.5500	0.170	0.164	0.170	0.170	0.170	174,721	0.1700	1.85%
2009-04-08	0	0.540	0.510	0.540	0.540	0.540	30,000	16,200	0.5400	0.167	0.158	0.167	0.167	0.167	97,067	0.1669	-1.82%
2009-04-07	0	0.550	0.530	0.550	0.530	0.550	3,088,000	1,694,400	0.5487	0.170	0.164	0.170	0.164	0.170	9,991,480	0.1696	5.77%
2009-04-06	0	0.520	0.520	0.550	0.520	0.520	8,000	4,160	0.5200	0.161	0.161	0.170	0.161	0.161	25,885	0.1607	6.12%
2009-04-03	0	0.490	0.490	0.510	0.490	0.510	158,000	79,270	0.5017	0.151	0.151	0.158	0.151	0.158	511,222	0.1551	1.03%
2009-04-02	0	0.485	0.485	0.520	0.480	0.485	378,000	181,590	0.4804	0.150	0.150	0.161	0.148	0.150	1,223,050	0.1485	0.00%
2009-04-01	0	0.485	0.485	0.510	0.480	0.520	334,000	168,690	0.5051	0.150	0.150	0.158	0.148	0.161	1,080,685	0.1561	3.19%
2009-03-31	0	0.470	0.470	0.500	0.470	0.540	238,000	119,020	0.5001	0.145	0.145	0.155	0.145	0.167	770,069	0.1546	-9.62%
2009-03-30	0	0.520	0.500	0.540	0.500	0.520	6,000	3,040	0.5067	0.161	0.155	0.167	0.155	0.161	19,413	0.1566	4.00%
2009-03-27	0	0.500	0.500	0.550	-	-	0	0	-	0.155	0.155	0.170	-	-	0	-	0.00%
2009-03-26	0	0.500	0.495	0.540	0.500	0.540	270,000	137,580	0.5096	0.155	0.153	0.167	0.155	0.167	873,607	0.1575	2.04%
2009-03-25	0	0.490	0.490	0.520	0.490	0.540	156,000	81,180	0.5204	0.151	0.151	0.161	0.151	0.167	504,751	0.1608	-2.00%
2009-03-24	0	0.500	0.500	0.540	0.500	0.510	22,000	11,020	0.5009	0.155	0.155	0.167	0.155	0.158	71,183	0.1548	1.01%
2009-03-23	0	0.495	0.495	0.530	-	-	0	0	-	0.153	0.153	0.164	-	-	0	-	1.02%
2009-03-20	0	0.490	0.485	0.490	0.475	0.500	84,000	40,850	0.4863	0.151	0.150	0.151	0.147	0.155	271,789	0.1503	-5.77%
2009-03-19	0	0.520	0.500	0.550	0.490	0.550	34,000	18,520	0.5447	0.161	0.155	0.170	0.151	0.170	110,010	0.1683	-1.89%
2009-03-18	0	0.530	0.510	0.550	-	-	0	0	-	0.164	0.158	0.170	-	-	0	-	0.00%
2009-03-17	0	0.530	0.510	0.550	-	-	0	0	-	0.164	0.158	0.170	-	-	0	-	0.00%
2009-03-16	0	0.530	0.530	0.550	0.485	0.550	660,000	351,230	0.5322	0.164	0.164	0.170	0.150	0.170	2,135,485	0.1645	1.92%
2009-03-13	0	0.520	0.495	0.520	0.450	0.520	3,294,000	1,691,640	0.5136	0.161	0.153	0.161	0.139	0.161	10,658,010	0.1587	4.00%
2009-03-12	0	0.500	0.465	0.510	-	-	0	0	-	0.155	0.144	0.158	-	-	0	-	0.00%
2009-03-11	0	0.500	0.500	0.520	0.500	0.500	100,000	50,000	0.5000	0.155	0.155	0.161	0.155	0.155	323,558	0.1545	0.00%
2009-03-10	0	0.500	0.500	0.540	0.500	0.500	4,000	2,000	0.5000	0.155	0.155	0.167	0.155	0.155	12,942	0.1545	0.00%
2009-03-09	0	0.500	0.500	0.550	0.500	0.550	4,064,000	2,242,000	0.5517	0.155	0.155	0.170	0.155	0.170	13,149,409	0.1705	-7.41%
2009-03-06	0	0.540	0.540	0.640	-	-	0	0	-	0.167	0.167	0.198	-	-	0	-	0.00%
2009-03-05	0	0.540	0.540	0.580	0.520	0.540	410,000	221,000	0.5390	0.167	0.167	0.179	0.161	0.167	1,326,589	0.1666	0.00%
2009-03-04	0	0.540	0.510	0.580	-	-	0	0	-	0.167	0.158	0.179	-	-	0	-	0.00%
2009-03-03	0	0.540	0.540	0.590	0.540	0.540	40,850	21,991	0.5383	0.167	0.167	0.182	0.167	0.167	132,174	0.1664	0.00%
2009-03-02	0	0.540	0.520	0.540	0.540	0.540	20,000	10,800	0.5400	0.167	0.161	0.167	0.167	0.167	64,712	0.1669	-1.82%
2009-02-27	0	0.550	0.550	0.600	0.550	0.560	170,000	94,000	0.5529	0.170	0.170	0.185	0.170	0.173	550,049	0.1709	3.77%
2009-02-26	0	0.530	0.530	0.550	0.500	0.530	28,000	14,420	0.5150	0.164	0.164	0.170	0.155	0.164	90,596	0.1592	1.92%
2009-02-25	0	0.520	0.520	0.540	0.520	0.520	548,000	284,960	0.5200	0.161	0.161	0.167	0.161	0.161	1,773,099	0.1607	-1.89%
2009-02-24	0	0.530	0.510	-	-	-	0	0	-	0.164	0.158	-	-	-	0	-	0.00%
2009-02-23	0	0.530	0.520	0.530	0.530	0.530	300,000	159,000	0.5300	0.164	0.161	0.164	0.164	0.164	970,675	0.1638	-3.64%
2009-02-20	0	0.550	0.520	0.550	-	-	0	0	-	0.170	0.161	0.170	-	-	0	-	0.00%
2009-02-19	0	0.550	0.530	0.550	0.550	0.550	130,000	71,500	0.5500	0.170	0.164	0.170	0.170	0.170	420,626	0.1700	0.00%
2009-02-18	0	0.550	0.530	0.550	0.550	0.550	50,000	27,500	0.5500	0.170	0.164	0.170	0.170	0.170	161,779	0.1700	3.77%
2009-02-17	0	0.530	0.510	0.530	0.500	0.560	5,650,000	3,132,340	0.5544	0.164	0.158	0.164	0.155	0.173	18,281,043	0.1713	-8.62%
2009-02-16	0	0.580	0.580	0.600	0.580	0.580	10,000	5,800	0.5800	0.179	0.179	0.185	0.179	0.179	32,356	0.1793	-10.77%
2009-02-13	0	0.650	0.560	0.650	0.550	0.650	634,000	367,738	0.5800	0.201	0.173	0.201	0.170	0.201	2,051,360	0.1793	14.04%
2009-02-12	0	0.570	0.550	0.570	0.570	0.600	150,000	86,800	0.5787	0.176	0.170	0.176	0.176	0.185	485,337	0.1788	-3.39%
2009-02-11	0	0.590	0.540	0.590	0.590	0.590	104,000	61,360	0.5900	0.182	0.167	0.182	0.182	0.182	336,501	0.1823	-1.67%
2009-02-10	0	0.600	0.570	0.660	0.580	0.600	76,000	44,400	0.5842	0.185	0.176	0.204	0.179	0.185	245,904	0.1806	7.14%
2009-02-09	0	0.560	0.560	0.660	0.550	0.560	100,000	55,300	0.5530	0.173	0.173	0.204	0.170	0.173	323,558	0.1709	1.82%
2009-02-06	0	0.550	0.540	0.550	0.550	0.550	3,236,000	1,779,800	0.5500	0.170	0.167	0.170	0.170	0.170	10,470,346	0.1700	0.00%
2009-02-05	0	0.550	0.530	0.580	0.550	0.580	4,660,000	2,564,400	0.5503	0.170	0.164	0.179	0.170	0.179	15,077,816	0.1701	-1.79%
2009-02-04	0	0.560	0.540	0.570	0.560	0.560	40,000	22,400	0.5600	0.173	0.167	0.176	0.173	0.173	129,423	0.1731	7.69%
2009-02-03	0	0.520	0.520	0.550	0.520	0.580	618,000	339,280	0.5490	0.161	0.161	0.170	0.161	0.179	1,999,590	0.1697	-7.14%
2009-02-02	0	0.560	0.550	0.600	0.560	0.600	190,000	108,280	0.5699	0.173	0.170	0.185	0.173	0.185	614,761	0.1761	7.69%
2009-01-30	0	0.520	0.510	0.580	0.520	0.520	20,000	10,400	0.5200	0.161	0.158	0.179	0.161	0.161	64,712	0.1607	-1.89%
2009-01-29	0	0.530	0.510	0.580	0.530	0.530	4,000	2,120	0.5300	0.164	0.158	0.179	0.164	0.164	12,942	0.1638	0.00%
2009-01-23	0	0.530	0.520	0.580	0.520	0.530	130,000	68,560	0.5274	0.164	0.161	0.179	0.161	0.164	420,626	0.1630	0.00%
2009-01-22	0	0.530	0.530	0.630	0.530	0.540	26,000	13,980	0.5377	0.164	0.164	0.195	0.164	0.167	84,125	0.1662	-10.17%
2009-01-21	0	0.590	0.530	0.630	-	-	0	0	-	0.182	0.164	0.195	-	-	0	-	0.00%
2009-01-20	0	0.590	0.550	0.630	-	-	0	0	-	0.182	0.170	0.195	-	-	0	-	0.00%
2009-01-19	0	0.590	0.580	0.590	0.590	0.590	52,000	30,680	0.5900	0.182	0.179	0.182	0.182	0.182	168,250	0.1823	-6.35%
2009-01-16	0	0.630	0.590	0.630	0.630	0.630	20,000	12,600	0.6300	0.195	0.182	0.195	0.195	0.195	64,712	0.1947	6.78%
2009-01-15	0	0.590	0.580	0.600	0.580	0.630	2,852,000	1,728,360	0.6060	0.182	0.179	0.185	0.179	0.195	9,227,882	0.1873	-6.35%
2009-01-14	0	0.630	0.630	0.650	0.630	0.630	4,000,000	2,520,000	0.6300	0.195	0.195	0.201	0.195	0.195	12,942,332	0.1947	0.00%
2009-01-13	0	0.630	0.630	0.640	0.630	0.640	116,000	74,080	0.6386	0.195	0.195	0.198	0.195	0.198	375,328	0.1974	-1.56%
2009-01-12	0	0.640	0.630	0.640	0.630	0.640	278,000	175,740	0.6322	0.198	0.195	0.198	0.195	0.198	899,492	0.1954	1.59%
2009-01-09	0	0.630	0.630	0.660	0.630	0.630	26,000	16,380	0.6300	0.195	0.195	0.204	0.195	0.195	84,125	0.1947	0.00%
2009-01-08	0	0.630	0.610	0.650	0.630	0.650	2,030,000	1,279,500	0.6303	0.195	0.189	0.201	0.195	0.201	6,568,233	0.1948	-3.08%
2009-01-07	0	0.650	0.650	0.680	0.650	0.680	5,360,000	3,485,820	0.6503	0.201	0.201	0.210	0.201	0.210	17,342,724	0.2010	0.00%
2009-01-06	0	0.650	0.640	0.650	0.650	0.690	5,180,000	3,368,520	0.6503	0.201	0.198	0.201	0.201	0.213	16,760,319	0.2010	0.00%
2009-01-05	0	0.650	0.650	0.690	0.630	0.650	34,000	21,700	0.6382	0.201	0.201	0.213	0.195	0.201	110,010	0.1973	0.00%
2009-01-02	0	0.650	0.650	0.660	0.630	0.670	260,000	165,900	0.6381	0.201	0.201	0.204	0.195	0.207	841,252	0.1972	6.56%
2008-12-31	0	0.610	0.610	0.630	0.610	0.630	240,000	147,800	0.6158	0.189	0.189	0.195	0.189	0.195	776,540	0.1903	3.39%
2008-12-30	0	0.590	0.590	0.600	0.590	0.600	416,000	245,660	0.5905	0.182	0.182	0.185	0.182	0.185	1,346,002	0.1825	0.00%
2008-12-29	0	0.590	0.590	0.610	0.590	0.590	169,000	99,660	0.5897	0.182	0.182	0.189	0.182	0.182	546,814	0.1823	0.00%
2008-12-24	0	0.590	0.590	0.610	0.590	0.600	412,000	243,200	0.5903	0.182	0.182	0.189	0.182	0.185	1,333,060	0.1824	0.00%
2008-12-23	0	0.590	0.590	0.610	0.590	0.630	916,000	544,520	0.5945	0.182	0.182	0.189	0.182	0.195	2,963,794	0.1837	0.00%
2008-12-22	0	0.590	0.590	0.630	-	-	0	0	-	0.182	0.182	0.195	-	-	0	-	0.00%
2008-12-19	0	0.590	0.580	0.590	0.580	0.590	230,000	133,600	0.5809	0.182	0.179	0.182	0.179	0.182	744,184	0.1795	0.00%
2008-12-18	0	0.590	0.560	0.600	0.550	0.590	80,000	46,300	0.5788	0.182	0.173	0.185	0.170	0.182	258,847	0.1789	7.27%
2008-12-17	0	0.550	0.550	0.590	0.550	0.590	178,000	100,500	0.5646	0.170	0.170	0.182	0.170	0.182	575,934	0.1745	1.85%
2008-12-16	0	0.540	0.530	0.570	0.540	0.540	50,000	27,000	0.5400	0.167	0.164	0.176	0.167	0.167	161,779	0.1669	-5.26%
2008-12-15	0	0.570	0.570	0.600	0.570	0.570	72,000	41,040	0.5700	0.176	0.176	0.185	0.176	0.176	232,962	0.1762	11.76%
2008-12-12	0	0.510	0.510	0.570	-	-	0	0	-	0.158	0.158	0.176	-	-	0	-	2.00%
2008-12-11	0	0.500	0.530	0.550	0.500	0.500	46,000	23,000	0.5000	0.155	0.164	0.170	0.155	0.155	148,837	0.1545	-9.09%
2008-12-10	0	0.550	0.550	0.580	0.550	0.550	20,000	11,000	0.5500	0.170	0.170	0.179	0.170	0.170	64,712	0.1700	3.77%
2008-12-09	0	0.530	0.530	0.620	0.520	0.640	208,000	116,760	0.5613	0.164	0.164	0.192	0.161	0.198	673,001	0.1735	-17.19%
2008-12-08	0	0.640	0.600	0.640	0.640	0.750	992,000	672,680	0.6781	0.198	0.185	0.198	0.198	0.232	3,209,698	0.2096	-1.54%
2008-12-05	0	0.650	0.650	0.680	0.495	0.690	1,252,000	729,650	0.5828	0.201	0.201	0.210	0.153	0.213	4,050,950	0.1801	32.65%
2008-12-04	0	0.490	0.490	0.520	0.490	0.500	390,000	192,600	0.4938	0.151	0.151	0.161	0.151	0.155	1,261,877	0.1526	11.36%
2008-12-03	0	0.440	0.440	0.480	0.430	0.430	186,000	79,980	0.4300	0.136	0.136	0.148	0.133	0.133	601,818	0.1329	2.33%
2008-12-02	0	0.430	0.405	0.450	0.400	0.480	652,000	280,360	0.4300	0.133	0.125	0.139	0.124	0.148	2,109,600	0.1329	2.38%
2008-12-01	0	0.420	0.395	0.430	0.430	0.430	2,000	860	0.4300	0.130	0.122	0.133	0.133	0.133	6,471	0.1329	13.51%
2008-11-28	0	0.370	0.350	0.400	0.340	0.370	442,000	154,120	0.3487	0.114	0.108	0.124	0.105	0.114	1,430,128	0.1078	5.71%
2008-11-27	0	0.350	0.355	0.380	0.350	0.355	200,000	70,200	0.3510	0.108	0.110	0.117	0.108	0.110	647,117	0.1085	-2.78%
2008-11-26	0	0.360	0.355	0.360	0.360	0.360	44,000	15,840	0.3600	0.111	0.110	0.111	0.111	0.111	142,366	0.1113	-4.00%
2008-11-25	0	0.375	0.370	0.380	0.365	0.390	592,000	224,650	0.3795	0.116	0.114	0.117	0.113	0.121	1,915,465	0.1173	4.17%
2008-11-24	0	0.360	0.350	0.360	0.340	0.360	848,000	297,610	0.3510	0.111	0.108	0.111	0.105	0.111	2,743,774	0.1085	0.00%
2008-11-21	0	0.360	0.360	0.365	0.350	0.365	620,000	223,050	0.3598	0.111	0.111	0.113	0.108	0.113	2,006,061	0.1112	2.86%
2008-11-20	0	0.350	0.340	0.355	0.330	0.380	1,862,000	646,320	0.3471	0.108	0.105	0.110	0.102	0.117	6,024,655	0.1073	6.06%
2008-11-19	0	0.330	0.330	0.340	0.310	0.330	1,920,000	620,090	0.3230	0.102	0.102	0.105	0.096	0.102	6,212,319	0.0998	3.13%
2008-11-18	0	0.320	0.310	0.320	0.315	0.340	3,839,600	1,232,290	0.3209	0.099	0.096	0.099	0.097	0.105	12,423,344	0.0992	-3.03%
2008-11-17	0	0.330	0.330	0.335	0.315	0.335	2,410,000	784,450	0.3255	0.102	0.102	0.104	0.097	0.104	7,797,755	0.1006	4.76%
2008-11-14	0	0.315	0.315	0.330	0.315	0.350	3,864,000	1,246,570	0.3226	0.097	0.097	0.102	0.097	0.108	12,502,292	0.0997	-1.56%
2008-11-13	0	0.320	0.315	0.330	0.300	0.330	5,282,000	1,676,450	0.3174	0.099	0.097	0.102	0.093	0.102	17,090,349	0.0981	-3.03%
2008-11-12	0	0.330	0.330	0.340	0.330	0.350	2,886,000	970,550	0.3363	0.102	0.102	0.105	0.102	0.108	9,337,892	0.1039	-5.71%
2008-11-11	0	0.350	0.340	0.365	0.335	0.350	5,334,000	1,828,850	0.3429	0.108	0.105	0.113	0.104	0.108	17,258,599	0.1060	2.94%
2008-11-10	0	0.340	0.335	0.340	0.335	0.365	4,468,000	1,529,390	0.3423	0.105	0.104	0.105	0.104	0.113	14,456,584	0.1058	0.00%
2008-11-07	0	0.340	0.325	0.345	0.300	0.375	1,606,000	533,960	0.3325	0.105	0.100	0.107	0.093	0.116	5,196,346	0.1028	0.00%
2008-11-06	0	0.340	0.340	0.365	0.330	0.345	1,890,000	652,350	0.3452	0.105	0.105	0.113	0.102	0.107	6,115,252	0.1067	-10.53%
2008-11-05	0	0.380	0.375	0.380	0.380	0.480	1,976,000	768,770	0.3891	0.117	0.116	0.117	0.117	0.148	6,393,512	0.1202	8.57%
2008-11-04	0	0.350	0.350	0.370	0.350	0.370	820,000	299,400	0.3651	0.108	0.108	0.114	0.108	0.114	2,653,178	0.1128	-5.41%
2008-11-03	0	0.370	0.360	0.380	0.370	0.400	1,514,000	584,860	0.3863	0.114	0.111	0.117	0.114	0.124	4,898,672	0.1194	5.71%
2008-10-31	0	0.350	0.335	0.370	0.335	0.400	1,820,000	677,010	0.3720	0.108	0.104	0.114	0.104	0.124	5,888,761	0.1150	-7.89%
2008-10-30	0	0.380	0.380	0.400	0.380	0.450	996,000	393,710	0.3953	0.117	0.117	0.124	0.117	0.139	3,222,641	0.1222	2.70%
2008-10-29	0	0.370	0.370	0.390	0.300	0.370	644,000	223,320	0.3468	0.114	0.114	0.121	0.093	0.114	2,083,715	0.1072	23.33%
2008-10-28	0	0.300	0.300	0.370	0.300	0.380	912,000	307,270	0.3369	0.093	0.093	0.114	0.093	0.117	2,950,852	0.1041	-6.25%
2008-10-27	0	0.320	0.320	0.390	0.295	0.335	3,392,000	1,053,060	0.3105	0.099	0.099	0.121	0.091	0.104	10,975,097	0.0959	-8.57%
2008-10-24	0	0.350	0.350	0.395	0.350	0.450	784,000	300,280	0.3830	0.108	0.108	0.122	0.108	0.139	2,536,697	0.1184	-18.60%
2008-10-23	0	0.430	0.420	0.430	0.420	0.580	2,696,000	1,208,600	0.4483	0.133	0.130	0.133	0.130	0.179	8,723,131	0.1386	-6.52%
2008-10-22	0	0.460	0.460	0.490	0.450	0.490	2,108,000	986,480	0.4680	0.142	0.142	0.151	0.139	0.151	6,820,609	0.1446	-6.12%
2008-10-21	0	0.490	0.480	0.500	0.480	0.510	1,730,000	862,150	0.4984	0.151	0.148	0.155	0.148	0.158	5,597,558	0.1540	0.00%
2008-10-20	0	0.490	0.510	0.530	0.480	0.530	1,078,000	539,660	0.5006	0.151	0.158	0.164	0.148	0.164	3,487,958	0.1547	-9.26%
2008-10-17	0	0.540	0.520	0.540	0.510	0.540	1,682,000	898,200	0.5340	0.167	0.161	0.167	0.158	0.167	5,442,250	0.1650	0.00%
2008-10-16	0	0.540	0.520	0.540	0.520	0.560	1,810,000	969,400	0.5356	0.167	0.161	0.167	0.161	0.173	5,856,405	0.1655	-1.82%
2008-10-15	0	0.550	0.520	0.560	0.550	0.590	3,398,000	1,931,720	0.5685	0.170	0.161	0.173	0.170	0.182	10,994,511	0.1757	-6.78%
2008-10-14	0	0.590	0.570	0.650	0.570	0.670	1,196,000	726,360	0.6073	0.182	0.176	0.201	0.176	0.207	3,869,757	0.1877	0.00%
2008-10-13	0	0.590	0.590	0.660	0.570	0.590	760,000	444,940	0.5854	0.182	0.182	0.204	0.176	0.182	2,459,043	0.1809	-1.67%
2008-10-10	0	0.600	0.590	0.600	0.580	0.640	1,166,000	703,540	0.6034	0.185	0.182	0.185	0.179	0.198	3,772,690	0.1865	-3.23%
2008-10-09	0	0.620	0.620	0.650	0.610	0.650	1,008,000	633,480	0.6285	0.192	0.192	0.201	0.189	0.201	3,261,468	0.1942	-1.59%
2008-10-08	0	0.630	0.610	0.640	0.620	0.650	3,244,000	2,056,880	0.6341	0.195	0.189	0.198	0.192	0.201	10,496,231	0.1960	-1.56%
2008-10-06	0	0.640	0.610	0.640	0.640	0.660	490,000	315,400	0.6437	0.198	0.189	0.198	0.198	0.204	1,585,436	0.1989	3.23%
2008-10-03	0	0.620	0.620	0.640	0.610	0.660	742,000	474,360	0.6393	0.192	0.192	0.198	0.189	0.204	2,400,803	0.1976	-8.82%
2008-10-02	0	0.680	0.640	0.680	0.610	0.740	804,000	541,540	0.6736	0.210	0.198	0.210	0.189	0.229	2,601,409	0.2082	6.25%
2008-09-30	0	0.660	0.640	0.690	0.630	0.700	496,000	332,040	0.6694	0.198	0.192	0.207	0.189	0.210	1,655,001	0.2006	-5.71%
2008-09-29	0	0.700	0.650	0.720	0.650	0.700	664,000	441,920	0.6655	0.210	0.195	0.216	0.195	0.210	2,215,565	0.1995	0.00%
2008-09-26	0	0.700	0.660	0.720	0.670	0.740	420,000	294,900	0.7021	0.210	0.198	0.216	0.201	0.222	1,401,412	0.2104	-1.41%
2008-09-25	0	0.710	0.710	0.740	0.710	0.760	320,000	237,820	0.7432	0.213	0.213	0.222	0.213	0.228	1,067,742	0.2227	-4.05%
2008-09-24	0	0.740	0.700	0.740	0.740	0.750	300,000	223,040	0.7435	0.222	0.210	0.222	0.222	0.225	1,001,008	0.2228	0.00%
2008-09-23	0	0.740	0.690	0.740	0.700	0.790	1,420,000	1,033,780	0.7280	0.222	0.207	0.222	0.210	0.237	4,738,107	0.2182	-1.33%
2008-09-22	0	0.750	0.720	0.770	0.720	0.750	834,000	614,000	0.7362	0.225	0.216	0.231	0.216	0.225	2,782,804	0.2206	-9.64%
2008-09-19	0	0.830	0.780	0.830	0.740	0.840	1,464,000	1,139,600	0.7784	0.249	0.234	0.249	0.222	0.252	4,884,921	0.2333	3.75%
2008-09-18	0	0.800	0.790	0.800	0.630	0.820	1,592,000	1,069,480	0.6718	0.240	0.237	0.240	0.189	0.246	5,312,018	0.2013	1.27%
2008-09-17	0	0.790	0.720	0.790	0.760	0.900	1,076,000	867,240	0.8060	0.237	0.216	0.237	0.228	0.270	3,590,284	0.2416	-5.95%
2008-09-16	0	0.840	0.830	0.900	0.840	1.000	242,000	214,520	0.8864	0.252	0.249	0.270	0.252	0.300	807,480	0.2657	-9.68%
2008-09-12	0	0.930	0.910	0.930	0.910	0.960	186,000	172,540	0.9276	0.279	0.273	0.279	0.273	0.288	620,625	0.2780	-3.12%
2008-09-11	0	0.960	0.920	0.960	0.950	1.050	532,000	527,260	0.9911	0.288	0.276	0.288	0.285	0.315	1,775,122	0.2970	-9.43%
2008-09-10	0	1.060	1.070	1.150	1.050	1.060	22,000	23,300	1.0591	0.318	0.321	0.345	0.315	0.318	73,407	0.3174	-8.62%
2008-09-09	0	1.160	1.080	1.160	-	-	0	0	-	0.348	0.324	0.348	-	-	0	-	0.00%
2008-09-08	0	1.160	1.110	1.160	1.060	1.160	14,000	14,640	1.0457	0.348	0.333	0.348	0.318	0.348	46,714	0.3134	0.00%
2008-09-05	0	1.160	1.060	1.160	-	-	0	0	-	0.348	0.318	0.348	-	-	0	-	0.00%
2008-09-04	0	1.160	1.080	1.170	1.060	1.190	128,000	141,420	1.1048	0.348	0.324	0.351	0.318	0.357	427,097	0.3311	-3.33%
2008-09-03	0	1.200	1.100	1.280	1.100	1.200	142,000	161,800	1.1394	0.360	0.330	0.384	0.330	0.360	473,811	0.3415	12.15%
2008-09-02	0	1.070	1.070	1.100	1.060	1.120	48,000	53,520	1.1150	0.321	0.321	0.330	0.318	0.336	160,161	0.3342	-4.46%
2008-09-01	0	1.120	1.130	1.200	1.110	1.110	20,000	22,200	1.1100	0.336	0.339	0.360	0.333	0.333	66,734	0.3327	-2.61%
2008-08-29	0	1.150	1.140	1.250	1.150	1.150	90,000	103,500	1.1500	0.345	0.342	0.375	0.345	0.345	300,303	0.3447	0.00%
2008-08-28	0	1.150	1.130	1.230	1.150	1.160	180,000	207,100	1.1506	0.345	0.339	0.369	0.345	0.348	600,605	0.3448	2.68%
2008-08-27	0	1.120	1.120	1.130	1.100	1.200	1,268,000	1,424,240	1.1232	0.336	0.336	0.339	0.330	0.360	4,230,929	0.3366	-0.88%
2008-08-26	0	1.130	1.130	1.300	1.130	1.200	320,000	365,000	1.1406	0.339	0.339	0.390	0.339	0.360	1,067,742	0.3418	-6.61%
2008-08-25	0	1.210	1.210	1.300	1.210	1.300	222,000	282,860	1.2741	0.363	0.363	0.390	0.363	0.390	740,746	0.3819	-6.92%
2008-08-21	0	1.300	1.230	1.400	-	-	0	0	-	0.390	0.369	0.420	-	-	0	-	0.00%
2008-08-20	0	1.300	1.290	1.380	1.300	1.300	32,000	41,600	1.3000	0.390	0.387	0.414	0.390	0.390	106,774	0.3896	-0.76%
2008-08-19	0	1.310	1.220	1.320	1.200	1.320	166,000	207,640	1.2508	0.393	0.366	0.396	0.360	0.396	553,891	0.3749	-3.68%
2008-08-18	0	1.360	1.350	1.360	1.360	1.380	102,000	139,560	1.3682	0.408	0.405	0.408	0.408	0.414	340,343	0.4101	0.74%
2008-08-15	0	1.350	1.300	1.350	1.300	1.350	814,000	1,075,160	1.3208	0.405	0.390	0.405	0.390	0.405	2,716,070	0.3959	4.65%
2008-08-14	0	1.290	1.290	1.300	1.200	1.280	6,460,600	7,802,060	1.2076	0.387	0.387	0.390	0.360	0.384	21,557,051	0.3619	7.50%
2008-08-13	0	1.200	1.160	1.200	1.160	1.310	8,932,000	10,744,680	1.2029	0.360	0.348	0.360	0.348	0.393	29,803,358	0.3605	-4.00%
2008-08-12	0	1.250	1.230	1.290	1.250	1.320	1,622,000	2,092,800	1.2903	0.375	0.369	0.387	0.375	0.396	5,412,119	0.3867	-3.85%
2008-08-11	0	1.300	1.270	1.320	1.300	1.390	1,008,000	1,373,760	1.3629	0.390	0.381	0.396	0.390	0.417	3,363,388	0.4084	0.00%
2008-08-08	0	1.300	1.290	1.300	1.150	1.400	412,000	535,680	1.3002	0.390	0.387	0.390	0.345	0.420	1,374,718	0.3897	-3.70%
2008-08-07	0	1.350	1.340	1.400	1.350	1.420	954,000	1,335,900	1.4003	0.405	0.402	0.420	0.405	0.426	3,183,207	0.4197	-3.57%
2008-08-05	0	1.400	1.370	1.410	1.360	1.420	1,234,000	1,732,560	1.4040	0.420	0.411	0.423	0.408	0.426	4,117,481	0.4208	-1.41%
2008-08-04	0	1.420	1.400	1.420	1.420	1.430	604,000	861,180	1.4258	0.426	0.420	0.426	0.426	0.429	2,015,364	0.4273	2.16%
2008-08-01	0	1.390	1.380	1.410	1.390	1.430	550,000	782,600	1.4229	0.417	0.414	0.423	0.417	0.429	1,835,182	0.4264	-0.71%
2008-07-31	0	1.400	1.390	1.420	1.400	1.430	616,000	867,320	1.4080	0.420	0.417	0.426	0.420	0.429	2,055,404	0.4220	0.72%
2008-07-30	0	1.390	1.380	1.410	1.360	1.500	1,398,000	1,995,600	1.4275	0.417	0.414	0.423	0.408	0.450	4,664,699	0.4278	-4.79%
2008-07-29	0	1.460	1.360	1.460	1.420	1.460	712,000	1,030,460	1.4473	0.438	0.408	0.438	0.426	0.438	2,375,727	0.4337	-2.67%
2008-07-28	0	1.500	1.480	1.500	1.450	1.510	372,000	553,920	1.4890	0.450	0.444	0.450	0.435	0.453	1,241,250	0.4463	-3.23%
2008-07-25	0	1.550	1.480	1.550	1.420	1.550	668,000	998,160	1.4943	0.465	0.444	0.465	0.426	0.465	2,228,912	0.4478	-2.52%
2008-07-24	0	1.590	1.580	1.590	1.590	1.600	554,000	884,460	1.5965	0.477	0.474	0.477	0.477	0.480	1,848,529	0.4785	1.27%
2008-07-23	0	1.570	1.570	1.600	1.570	1.700	1,048,000	1,737,180	1.6576	0.471	0.471	0.480	0.471	0.509	3,496,856	0.4968	-1.26%
2008-07-22	0	1.590	1.560	1.600	1.560	1.600	2,206,000	3,528,700	1.5996	0.477	0.468	0.480	0.468	0.480	7,360,749	0.4794	-0.62%
2008-07-21	0	1.600	1.580	1.600	1.600	1.620	1,456,000	2,331,000	1.6010	0.480	0.474	0.480	0.480	0.486	4,858,228	0.4798	-1.23%
2008-07-18	0	1.620	1.600	1.700	1.600	1.640	218,000	352,100	1.6151	0.486	0.480	0.509	0.480	0.492	727,399	0.4841	-4.71%
2008-07-17	0	1.700	1.680	1.700	1.700	1.740	344,000	586,400	1.7047	0.509	0.503	0.509	0.509	0.521	1,147,823	0.5109	-1.16%
2008-07-16	0	1.720	1.640	1.740	1.630	1.700	104,000	172,040	1.6542	0.515	0.492	0.521	0.489	0.509	347,016	0.4958	-3.37%
2008-07-15	0	1.780	1.710	1.790	1.700	1.780	204,000	362,840	1.7786	0.533	0.512	0.536	0.509	0.533	680,686	0.5331	-6.32%
2008-07-14	0	1.900	1.820	1.900	1.900	1.980	158,000	309,800	1.9608	0.569	0.545	0.569	0.569	0.593	527,198	0.5876	0.00%
2008-07-11	0	1.900	1.880	1.900	1.900	1.950	212,000	406,680	1.9183	0.569	0.563	0.569	0.569	0.584	707,379	0.5749	0.00%
2008-07-10	0	1.900	1.880	1.900	1.880	1.920	118,000	223,920	1.8976	0.569	0.563	0.569	0.563	0.575	393,730	0.5687	-5.00%
2008-07-09	0	2.000	1.990	2.000	1.950	2.000	40,000	79,500	1.9875	0.599	0.596	0.599	0.584	0.599	133,468	0.5956	0.00%
2008-07-08	0	2.000	1.950	2.000	-	-	0	0	-	0.599	0.584	0.599	-	-	0	-	0.00%
2008-07-07	0	2.000	1.890	2.000	2.000	2.000	104,000	208,000	2.0000	0.599	0.566	0.599	0.599	0.599	347,016	0.5994	6.38%
2008-07-04	0	1.880	1.810	2.000	-	-	58,000	115,420	1.9900	0.563	0.542	0.599	-	-	193,528	0.5964	0.00%
2008-07-03	0	1.880	1.880	1.990	1.880	1.990	2,600,000	5,167,620	1.9875	0.563	0.563	0.596	0.563	0.596	8,675,407	0.5957	-5.53%
2008-07-02	0	1.990	1.990	2.000	1.900	1.990	88,000	170,080	1.9327	0.596	0.596	0.599	0.569	0.596	293,629	0.5792	-1.49%
2008-06-30	0	2.020	2.000	2.020	1.990	2.040	130,000	262,700	2.0208	0.605	0.599	0.605	0.596	0.611	433,770	0.6056	-3.81%
2008-06-27	0	2.100	2.080	2.150	1.870	2.140	774,000	1,506,640	1.9466	0.629	0.623	0.644	0.560	0.641	2,582,602	0.5834	-1.41%
2008-06-26	0	2.130	2.070	2.120	2.070	2.140	198,000	417,420	2.1082	0.638	0.620	0.635	0.620	0.641	660,666	0.6318	3.90%
2008-06-25	0	2.050	2.050	2.140	2.050	2.170	196,000	410,300	2.0934	0.614	0.614	0.641	0.614	0.650	653,992	0.6274	-8.48%
2008-06-24	0	2.240	2.240	2.250	2.100	2.300	594,000	1,308,160	2.2023	0.671	0.671	0.674	0.629	0.689	1,981,997	0.6600	-2.61%
2008-06-23	0	2.300	2.300	2.350	2.060	2.300	104,000	219,640	2.1119	0.689	0.689	0.704	0.617	0.689	347,016	0.6329	-0.43%
2008-06-20	0	2.310	2.160	2.310	-	-	0	0	-	0.692	0.647	0.692	-	-	0	-	-0.86%
2008-06-19	0	2.330	2.180	2.330	-	-	0	0	-	0.698	0.653	0.698	-	-	0	-	0.00%
2008-06-18	0	2.330	2.160	2.350	-	-	0	0	-	0.698	0.647	0.704	-	-	0	-	0.00%
2008-06-17	0	2.330	2.210	2.330	-	-	0	0	-	0.698	0.662	0.698	-	-	0	-	0.00%
2008-06-16	0	2.330	2.240	2.330	2.210	2.330	330,000	748,860	2.2693	0.698	0.671	0.698	0.662	0.698	1,101,109	0.6801	9.39%
2008-06-13	0	2.130	2.130	2.310	2.130	2.290	758,000	1,675,120	2.2099	0.638	0.638	0.692	0.638	0.686	2,529,215	0.6623	-10.88%
2008-06-12	0	2.390	2.350	2.390	2.210	2.400	572,000	1,303,260	2.2784	0.716	0.704	0.716	0.662	0.719	1,908,589	0.6828	-3.63%
2008-06-11	0	2.480	2.360	2.500	2.210	2.480	84,000	200,780	2.3902	0.743	0.707	0.749	0.662	0.743	280,282	0.7163	3.33%
2008-06-10	0	2.400	2.210	2.400	-	-	0	0	-	0.719	0.662	0.719	-	-	0	-	-2.83%
2008-06-06	0	2.470	2.320	2.470	2.280	2.480	420,000	1,035,640	2.4658	0.740	0.695	0.740	0.683	0.743	1,401,412	0.7390	-0.80%
2008-06-05	0	2.490	2.260	2.490	2.200	2.490	170,000	394,100	2.3182	0.746	0.677	0.746	0.659	0.746	567,238	0.6948	-0.40%
2008-06-04	0	2.500	2.310	2.500	2.490	2.600	1,148,000	2,875,940	2.5052	0.749	0.692	0.749	0.746	0.779	3,830,526	0.7508	-3.10%
2008-06-03	0	2.580	2.520	2.610	2.580	2.580	20,000	51,600	2.5800	0.773	0.755	0.782	0.773	0.773	66,734	0.7732	-1.15%
2008-06-02	0	2.610	2.610	2.680	2.510	2.680	210,000	558,500	2.6595	0.782	0.782	0.803	0.752	0.803	700,706	0.7971	0.38%
2008-05-30	0	2.600	2.550	2.600	2.600	2.700	210,000	551,200	2.6248	0.779	0.764	0.779	0.779	0.809	700,706	0.7866	-1.52%
2008-05-29	0	2.640	2.540	2.780	2.590	2.800	738,000	1,969,680	2.6689	0.791	0.761	0.833	0.776	0.839	2,462,481	0.7999	-1.49%
2008-05-28	0	2.680	2.600	2.680	2.600	2.700	50,000	132,000	2.6400	0.803	0.779	0.803	0.779	0.809	166,835	0.7912	3.08%
2008-05-27	0	2.600	2.510	2.650	2.600	2.600	160,000	416,000	2.6000	0.779	0.752	0.794	0.779	0.779	533,871	0.7792	0.39%
2008-05-26	0	2.590	2.530	2.600	2.590	2.650	660,000	1,745,000	2.6439	0.776	0.758	0.779	0.776	0.794	2,202,219	0.7924	-2.26%
2008-05-23	0	2.650	2.600	2.680	2.600	2.650	490,000	1,281,800	2.6159	0.794	0.779	0.803	0.779	0.794	1,634,980	0.7840	-1.85%
2008-05-22	0	2.700	2.650	2.700	-	-	0	0	-	0.809	0.794	0.809	-	-	0	-	0.00%
2008-05-21	0	2.700	2.700	2.720	2.700	2.700	166,000	448,200	2.7000	0.809	0.809	0.815	0.809	0.809	553,891	0.8092	1.50%
2008-05-20	0	2.660	2.660	2.710	2.660	2.700	811,000	2,178,000	2.6856	0.797	0.797	0.812	0.797	0.809	2,706,060	0.8049	-3.27%
2008-05-19	0	2.750	2.710	2.800	2.700	2.750	330,000	902,300	2.7342	0.824	0.812	0.839	0.809	0.824	1,101,109	0.8194	2.23%
2008-05-16	0	2.690	2.680	2.770	2.690	2.750	104,000	280,600	2.6981	0.806	0.803	0.830	0.806	0.824	347,016	0.8086	0.37%
2008-05-15	0	2.680	2.680	2.790	2.630	2.750	152,000	407,960	2.6839	0.803	0.803	0.836	0.788	0.824	507,178	0.8044	-2.55%
2008-05-14	0	2.750	2.670	2.760	2.670	2.750	255,000	686,930	2.6938	0.824	0.800	0.827	0.800	0.824	850,857	0.8073	1.48%
2008-05-13	0	2.710	2.700	2.740	2.690	2.770	862,000	2,349,640	2.7258	0.812	0.809	0.821	0.806	0.830	2,876,231	0.8169	-1.45%
2008-05-09	0	2.750	2.750	2.790	2.750	2.880	1,092,000	3,047,100	2.7904	0.824	0.824	0.836	0.824	0.863	3,643,671	0.8363	0.00%
2008-05-08	0	2.750	2.720	2.750	2.700	2.800	1,484,000	4,067,960	2.7412	0.824	0.815	0.824	0.809	0.839	4,951,655	0.8215	0.15%
2008-05-07	0	2.780	2.780	2.800	2.780	2.840	4,984,000	13,947,200	2.7984	0.823	0.823	0.829	0.823	0.841	16,835,995	0.8284	-0.36%
2008-05-06	0	2.790	2.750	2.790	2.600	2.800	1,422,000	3,905,580	2.7465	0.826	0.814	0.826	0.770	0.829	4,803,528	0.8131	2.57%
2008-05-05	0	2.720	2.720	2.790	2.500	2.800	2,066,000	5,564,320	2.6933	0.805	0.805	0.826	0.740	0.829	6,978,966	0.7973	6.67%
2008-05-02	0	2.550	2.550	2.680	2.500	2.600	950,000	2,429,020	2.5569	0.755	0.755	0.793	0.740	0.770	3,209,108	0.7569	1.59%
2008-04-30	0	2.510	2.510	2.960	2.300	2.550	7,444,000	17,073,480	2.2936	0.743	0.743	0.876	0.681	0.755	25,145,896	0.6790	7.26%
2008-04-29	0	2.340	2.340	2.400	2.310	2.310	58,000	133,980	2.3100	0.693	0.693	0.710	0.684	0.684	195,925	0.6838	1.74%
2008-04-28	0	2.300	2.280	2.300	2.280	2.480	1,310,000	3,027,000	2.3107	0.681	0.675	0.681	0.675	0.734	4,425,191	0.6840	1.77%
2008-04-25	0	2.260	2.200	2.260	2.280	2.300	164,000	376,600	2.2963	0.669	0.651	0.669	0.675	0.681	553,993	0.6798	2.73%
2008-04-24	0	2.200	2.170	2.370	2.150	2.200	1,364,000	2,995,380	2.1960	0.651	0.642	0.702	0.636	0.651	4,607,604	0.6501	2.80%
2008-04-23	0	2.140	2.090	2.140	2.090	2.140	660,000	1,387,080	2.1016	0.634	0.619	0.634	0.619	0.634	2,229,486	0.6222	2.88%
2008-04-22	0	2.080	2.050	2.080	2.080	2.080	680,000	1,414,400	2.0800	0.616	0.607	0.616	0.616	0.616	2,297,046	0.6157	-0.95%
2008-04-21	0	2.100	2.100	2.200	2.100	2.200	138,000	292,600	2.1203	0.622	0.622	0.651	0.622	0.651	466,165	0.6277	-5.41%
2008-04-18	0	2.220	2.100	2.220	2.200	2.250	40,000	89,500	2.2375	0.657	0.622	0.657	0.651	0.666	135,120	0.6624	5.71%
2008-04-17	0	2.100	2.090	2.100	2.090	2.100	1,090,000	2,288,000	2.0991	0.622	0.619	0.622	0.619	0.622	3,682,029	0.6214	0.48%
2008-04-16	0	2.090	2.090	2.100	2.090	2.100	690,000	1,448,800	2.0997	0.619	0.619	0.622	0.619	0.622	2,330,826	0.6216	-0.48%
2008-04-15	0	2.100	2.100	2.300	2.100	2.120	6,310,000	13,259,400	2.1013	0.622	0.622	0.681	0.622	0.628	21,315,234	0.6221	2.44%
2008-04-14	0	2.050	2.050	2.100	2.050	2.150	734,000	1,543,320	2.1026	0.607	0.607	0.622	0.607	0.636	2,479,458	0.6224	0.00%
2008-04-11	0	2.050	2.050	2.150	2.050	2.150	350,000	743,500	2.1243	0.607	0.607	0.636	0.607	0.636	1,182,303	0.6289	-5.09%
2008-04-10	0	2.160	2.010	2.160	2.000	2.170	60,000	121,700	2.0283	0.639	0.595	0.639	0.592	0.642	202,681	0.6005	0.47%
2008-04-09	0	2.150	2.050	2.180	2.150	2.160	196,000	421,600	2.1510	0.636	0.607	0.645	0.636	0.639	662,090	0.6368	0.00%
2008-04-08	0	2.150	2.150	2.180	2.140	2.150	268,000	575,340	2.1468	0.636	0.636	0.645	0.634	0.636	905,306	0.6355	0.47%
2008-04-07	0	2.140	2.120	2.150	2.140	2.140	70,000	149,800	2.1400	0.634	0.628	0.636	0.634	0.634	236,461	0.6335	-0.47%
2008-04-03	0	2.150	2.010	2.150	2.070	2.150	326,000	678,460	2.0812	0.636	0.595	0.636	0.613	0.636	1,101,231	0.6161	7.50%
2008-04-02	0	2.000	2.000	2.060	2.000	2.080	710,000	1,428,100	2.0114	0.592	0.592	0.610	0.592	0.616	2,398,386	0.5954	0.00%
2008-04-01	0	2.000	2.000	2.030	1.990	2.070	484,000	966,800	1.9975	0.592	0.592	0.601	0.589	0.613	1,634,956	0.5913	-3.85%
2008-03-31	0	2.080	2.000	2.080	2.100	2.100	22,000	46,200	2.1000	0.616	0.592	0.616	0.622	0.622	74,316	0.6217	-0.95%
2008-03-28	0	2.100	2.000	2.100	1.990	2.150	1,270,000	2,596,900	2.0448	0.622	0.592	0.622	0.589	0.636	4,290,071	0.6053	5.00%
2008-03-27	0	2.000	1.980	2.000	1.980	2.000	1,028,000	2,048,980	1.9932	0.592	0.586	0.592	0.586	0.592	3,472,593	0.5900	0.00%
2008-03-26	0	2.000	2.000	2.020	1.990	2.050	2,382,000	4,765,780	2.0007	0.592	0.592	0.598	0.589	0.607	8,046,417	0.5923	0.00%
2008-03-25	0	2.000	2.000	2.010	1.950	2.050	614,000	1,228,400	2.0007	0.592	0.592	0.595	0.577	0.607	2,074,097	0.5923	5.26%
2008-03-20	0	1.900	1.800	1.900	1.800	1.950	524,000	994,400	1.8977	0.562	0.533	0.562	0.533	0.577	1,770,077	0.5618	-4.52%
2008-03-19	0	1.990	1.900	1.990	1.950	1.990	530,000	1,042,220	1.9665	0.589	0.562	0.589	0.577	0.589	1,790,345	0.5821	-0.50%
2008-03-18	0	2.000	1.950	2.000	1.990	2.000	286,000	570,540	1.9949	0.592	0.577	0.592	0.589	0.592	966,110	0.5906	0.00%
2008-03-17	0	2.000	1.990	2.000	1.950	2.060	1,064,000	2,125,980	1.9981	0.592	0.589	0.592	0.577	0.610	3,594,201	0.5915	-3.38%
2008-03-14	0	2.070	2.050	2.070	2.060	2.070	120,000	248,200	2.0683	0.613	0.607	0.613	0.610	0.613	405,361	0.6123	-1.43%
2008-03-13	0	2.100	-	2.100	2.050	2.100	820,000	1,717,260	2.0942	0.622	-	0.622	0.607	0.622	2,769,967	0.6200	0.00%
2008-03-12	0	2.100	2.060	2.100	2.100	2.100	34,000	71,300	2.0971	0.622	0.610	0.622	0.622	0.622	114,852	0.6208	0.48%
2008-03-11	0	2.090	2.090	2.100	2.090	2.120	506,000	1,064,840	2.1044	0.619	0.619	0.622	0.619	0.628	1,709,272	0.6230	-0.48%
2008-03-10	0	2.100	2.100	2.150	2.080	2.160	372,000	790,920	2.1261	0.622	0.622	0.636	0.616	0.639	1,256,619	0.6294	-2.78%
2008-03-07	0	2.160	2.160	2.180	2.160	2.200	182,000	397,640	2.1848	0.639	0.639	0.645	0.639	0.651	614,798	0.6468	-0.92%
2008-03-06	0	2.180	2.150	2.180	2.180	2.200	50,000	109,720	2.1944	0.645	0.636	0.645	0.645	0.651	168,900	0.6496	0.00%
2008-03-05	0	2.180	2.150	2.200	2.150	2.180	186,000	401,440	2.1583	0.645	0.636	0.651	0.636	0.645	628,310	0.6389	0.00%
2008-03-04	0	2.180	2.150	2.180	2.180	2.230	458,000	1,012,140	2.2099	0.645	0.636	0.645	0.645	0.660	1,547,128	0.6542	-0.91%
2008-03-03	0	2.200	2.200	2.250	2.200	2.300	258,000	575,300	2.2298	0.651	0.651	0.666	0.651	0.681	871,526	0.6601	2.33%
2008-02-29	0	2.150	2.150	2.180	2.130	2.140	28,000	59,760	2.1343	0.636	0.636	0.645	0.631	0.634	94,584	0.6318	0.47%
2008-02-28	0	2.140	2.140	2.200	2.130	2.150	176,000	375,580	2.1340	0.634	0.634	0.651	0.631	0.636	594,530	0.6317	0.47%
2008-02-27	0	2.130	2.130	2.180	2.120	2.200	508,000	1,106,240	2.1776	0.631	0.631	0.645	0.628	0.651	1,716,028	0.6447	0.47%
2008-02-26	0	2.120	2.120	2.140	2.100	2.150	495,000	1,049,560	2.1203	0.628	0.628	0.634	0.622	0.636	1,672,114	0.6277	0.47%
2008-02-25	0	2.110	2.100	2.120	2.100	2.150	365,000	772,140	2.1155	0.625	0.622	0.628	0.622	0.636	1,232,973	0.6262	-1.86%
2008-02-22	0	2.150	2.020	2.150	2.100	2.150	150,000	317,880	2.1192	0.636	0.598	0.636	0.622	0.636	506,701	0.6274	0.00%
2008-02-21	0	2.150	2.060	2.150	2.100	2.150	760,000	1,629,500	2.1441	0.636	0.610	0.636	0.622	0.636	2,567,287	0.6347	2.38%
2008-02-20	0	2.100	2.050	2.100	2.100	2.150	2,654,000	5,579,900	2.1024	0.622	0.607	0.622	0.622	0.636	8,965,235	0.6224	-2.33%
2008-02-19	0	2.150	2.100	2.150	2.150	2.150	326,000	700,900	2.1500	0.636	0.622	0.636	0.636	0.636	1,101,231	0.6365	-2.27%
2008-02-18	0	2.200	2.150	2.200	2.500	2.500	132,000	300,000	2.2727	0.651	0.636	0.651	0.740	0.740	445,897	0.6728	0.00%
2008-02-15	0	2.200	2.050	2.200	2.200	2.200	150,000	330,000	2.2000	0.651	0.607	0.651	0.651	0.651	506,701	0.6513	0.00%
2008-02-14	0	2.200	2.200	2.300	2.150	2.200	56,000	122,100	2.1804	0.651	0.651	0.681	0.636	0.651	189,168	0.6455	0.00%
2008-02-13	0	2.200	2.150	2.200	2.150	2.250	140,000	302,100	2.1579	0.651	0.636	0.651	0.636	0.666	472,921	0.6388	-2.22%
2008-02-12	0	2.250	2.150	2.250	-	-	0	0	-	0.666	0.636	0.666	-	-	0	-	0.00%
2008-02-11	0	2.250	-	2.500	-	-	0	0	-	0.666	-	0.740	-	-	0	-	0.00%
2008-02-06	0	2.250	2.150	2.960	2.150	2.250	26,000	56,500	2.1731	0.666	0.636	0.876	0.636	0.666	87,828	0.6433	4.65%
2008-02-05	0	2.150	2.150	2.500	2.150	2.160	76,000	163,700	2.1539	0.636	0.636	0.740	0.636	0.639	256,729	0.6376	0.00%
2008-02-04	0	2.150	2.150	2.350	2.150	2.300	5,354,000	10,723,600	2.0029	0.636	0.636	0.696	0.636	0.681	18,085,858	0.5929	2.38%
2008-02-01	0	2.100	2.100	2.200	2.100	2.200	142,000	303,200	2.1352	0.622	0.622	0.651	0.622	0.651	479,677	0.6321	0.00%
2008-01-31	0	2.100	2.100	2.300	2.050	2.100	344,000	711,520	2.0684	0.622	0.622	0.681	0.607	0.622	1,162,035	0.6123	0.00%
2008-01-30	0	2.100	2.100	2.680	2.050	2.120	238,000	496,076	2.0844	0.622	0.622	0.793	0.607	0.628	803,966	0.6170	0.00%
2008-01-29	0	2.100	2.100	2.210	2.050	2.050	144,000	295,240	2.0503	0.622	0.622	0.654	0.607	0.607	486,433	0.6069	0.00%
2008-01-28	0	2.100	2.100	2.290	2.000	2.100	1,406,000	2,907,020	2.0676	0.622	0.622	0.678	0.592	0.622	4,749,480	0.6121	0.00%
2008-01-25	0	2.100	2.050	2.100	2.050	2.110	940,000	1,974,540	2.1006	0.622	0.607	0.622	0.607	0.625	3,175,328	0.6218	0.00%
2008-01-24	0	2.100	2.100	2.150	2.030	2.150	1,822,000	3,797,983	2.0845	0.622	0.622	0.636	0.601	0.636	6,154,732	0.6171	-1.41%
2008-01-23	0	2.130	2.100	2.130	2.050	2.340	346,000	740,760	2.1409	0.631	0.622	0.631	0.607	0.693	1,168,791	0.6338	0.00%
2008-01-22	0	2.130	2.000	2.130	2.000	2.300	944,000	2,066,540	2.1891	0.631	0.592	0.631	0.592	0.681	3,188,840	0.6481	-11.98%
2008-01-21	0	2.420	2.300	2.420	-	-	0	0	-	0.716	0.681	0.716	-	-	0	-	0.00%
2008-01-18	0	2.420	2.420	2.450	2.250	2.390	552,000	1,272,740	2.3057	0.716	0.716	0.725	0.666	0.708	1,864,661	0.6826	-1.22%
2008-01-17	0	2.450	2.340	2.450	2.280	2.450	803,000	1,884,560	2.3469	0.725	0.693	0.725	0.675	0.725	2,712,541	0.6948	0.00%
2008-01-16	0	2.450	2.360	2.450	2.350	2.600	1,004,000	2,432,140	2.4225	0.725	0.699	0.725	0.696	0.770	3,391,521	0.7171	-3.92%
2008-01-15	0	2.550	2.500	2.550	2.500	2.600	480,000	1,219,520	2.5407	0.755	0.740	0.755	0.740	0.770	1,621,444	0.7521	-1.92%
2008-01-14	0	2.600	2.560	2.600	2.520	2.600	277,000	711,170	2.5674	0.770	0.758	0.770	0.746	0.770	935,708	0.7600	-1.89%
2008-01-11	0	2.650	2.600	2.650	2.600	2.650	494,000	1,297,440	2.6264	0.784	0.770	0.784	0.770	0.784	1,668,736	0.7775	3.52%
2008-01-10	0	2.560	2.560	2.680	2.560	2.770	2,354,000	6,129,560	2.6039	0.758	0.758	0.793	0.758	0.820	7,951,832	0.7708	-7.58%
2008-01-09	0	2.770	2.650	2.770	2.800	2.800	18,000	50,400	2.8000	0.820	0.784	0.820	0.829	0.829	60,804	0.8289	-1.07%
2008-01-08	0	2.800	2.800	2.870	2.600	2.880	2,238,000	6,033,200	2.6958	0.829	0.829	0.850	0.770	0.853	7,559,983	0.7980	-3.45%
2008-01-07	0	2.900	2.850	2.900	2.800	2.980	54,000	156,080	2.8904	0.858	0.844	0.858	0.829	0.882	182,412	0.8556	-2.03%
2008-01-04	0	2.960	2.950	3.000	2.960	3.020	238,000	713,020	2.9959	0.876	0.873	0.888	0.876	0.894	803,966	0.8869	0.00%
2008-01-03	0	2.960	2.950	2.960	2.840	3.030	458,000	1,372,800	2.9974	0.876	0.873	0.876	0.841	0.897	1,547,128	0.8873	-1.99%
2008-01-02	0	3.020	3.000	3.020	2.950	3.050	531,905	1,585,998	2.9817	0.894	0.888	0.894	0.873	0.903	1,796,780	0.8827	1.68%
2007-12-31	0	2.970	2.900	2.980	2.750	3.000	140,000	403,600	2.8829	0.879	0.858	0.882	0.814	0.888	472,921	0.8534	4.95%
2007-12-28	0	2.830	2.750	2.830	-	-	0	0	-	0.838	0.814	0.838	-	-	0	-	-2.08%
2007-12-27	0	2.890	2.760	2.900	2.700	2.920	196,000	548,440	2.7982	0.856	0.817	0.858	0.799	0.864	662,090	0.8283	0.35%
2007-12-24	0	2.880	2.820	2.880	2.810	2.880	14,000	40,180	2.8700	0.853	0.835	0.853	0.832	0.853	47,292	0.8496	2.86%
2007-12-21	0	2.800	2.800	2.830	2.760	2.950	616,000	1,722,136	2.7957	0.829	0.829	0.838	0.817	0.873	2,080,853	0.8276	0.00%
2007-12-20	0	2.800	2.800	2.920	2.600	2.820	656,000	1,801,040	2.7455	0.829	0.829	0.864	0.770	0.835	2,215,974	0.8128	7.28%
2007-12-19	0	2.610	2.610	2.670	2.580	2.610	844,000	2,193,840	2.5993	0.773	0.773	0.790	0.764	0.773	2,851,039	0.7695	0.00%
2007-12-18	0	2.610	2.610	2.700	2.580	2.630	148,000	385,620	2.6055	0.773	0.773	0.799	0.764	0.779	499,945	0.7713	0.38%
2007-12-17	0	2.600	2.590	2.600	2.550	2.700	1,612,000	4,212,000	2.6129	0.770	0.767	0.770	0.755	0.799	5,445,350	0.7735	-5.45%
2007-12-14	0	2.750	2.750	2.800	-	-	0	0	-	0.814	0.814	0.829	-	-	0	-	0.73%
2007-12-13	0	2.730	2.730	2.750	2.700	2.800	1,020,000	2,790,300	2.7356	0.808	0.808	0.814	0.799	0.829	3,445,569	0.8098	1.11%
2007-12-12	0	2.700	2.700	2.780	2.700	2.780	820,000	2,215,140	2.7014	0.799	0.799	0.823	0.799	0.823	2,769,967	0.7997	-1.82%
2007-12-11	0	2.750	2.740	2.770	2.650	2.750	792,000	2,157,260	2.7238	0.814	0.811	0.820	0.784	0.814	2,675,383	0.8063	-1.79%
2007-12-10	0	2.800	2.800	2.850	2.790	2.800	330,000	923,760	2.7993	0.829	0.829	0.844	0.826	0.829	1,114,743	0.8287	0.00%
2007-12-07	0	2.800	2.790	2.800	2.750	2.800	330,000	920,780	2.7902	0.829	0.826	0.829	0.814	0.829	1,114,743	0.8260	-0.71%
2007-12-06	0	2.820	2.800	2.850	2.800	2.820	150,000	421,000	2.8067	0.835	0.829	0.844	0.829	0.835	506,701	0.8309	0.71%
2007-12-05	0	2.800	2.730	2.940	2.770	2.810	432,000	1,208,440	2.7973	0.829	0.808	0.870	0.820	0.832	1,459,300	0.8281	0.00%
2007-12-04	0	2.800	2.760	2.800	2.720	2.830	530,000	1,464,760	2.7637	0.829	0.817	0.829	0.805	0.838	1,790,345	0.8181	-1.06%
2007-12-03	0	2.830	2.800	2.830	-	-	0	0	-	0.838	0.829	0.838	-	-	0	-	0.00%
2007-11-30	0	2.830	2.800	2.830	2.780	2.900	168,000	470,880	2.8029	0.838	0.829	0.838	0.823	0.858	567,505	0.8297	-2.41%
2007-11-29	0	2.900	2.830	2.900	2.770	3.100	529,000	1,543,480	2.9177	0.858	0.838	0.858	0.820	0.918	1,786,967	0.8637	5.45%
2007-11-28	0	2.750	2.750	2.780	2.720	2.820	856,000	2,402,080	2.8062	0.814	0.814	0.823	0.805	0.835	2,891,575	0.8307	-1.79%
2007-11-27	0	2.800	2.800	2.830	2.790	2.830	168,000	470,820	2.8025	0.829	0.829	0.838	0.826	0.838	567,505	0.8296	-1.06%
2007-11-26	0	2.830	2.800	2.870	2.800	2.880	116,000	327,100	2.8198	0.838	0.829	0.850	0.829	0.853	391,849	0.8348	0.35%
2007-11-23	0	2.820	2.730	2.820	2.900	2.900	4,000	11,600	2.9000	0.835	0.808	0.835	0.858	0.858	13,512	0.8585	-2.76%
2007-11-22	0	2.900	2.730	2.900	-	-	160,000	468,800	2.9300	0.858	0.808	0.858	-	-	540,481	0.8674	-1.02%
2007-11-21	0	2.930	2.800	2.940	2.900	3.100	465,000	1,385,800	2.9802	0.867	0.829	0.870	0.858	0.918	1,570,774	0.8822	-0.34%
2007-11-20	0	2.940	2.860	2.940	2.830	2.950	340,000	977,380	2.8746	0.870	0.847	0.870	0.838	0.873	1,148,523	0.8510	3.89%
2007-11-19	0	2.830	2.830	2.960	2.710	2.820	896,000	2,450,380	2.7348	0.838	0.838	0.876	0.802	0.835	3,026,696	0.8096	3.66%
2007-11-16	0	2.730	2.720	2.730	2.730	2.770	398,000	1,095,140	2.7516	0.808	0.805	0.808	0.808	0.820	1,344,447	0.8146	-2.50%
2007-11-15	0	2.800	2.740	2.750	2.750	2.810	713,800	1,976,840	2.7695	0.829	0.811	0.814	0.814	0.832	2,411,223	0.8198	-1.41%
2007-11-14	0	2.840	2.800	2.840	2.790	2.950	966,000	2,731,720	2.8279	0.841	0.829	0.841	0.826	0.873	3,263,156	0.8371	0.00%
2007-11-13	0	2.840	2.830	2.860	2.820	2.860	156,000	442,280	2.8351	0.841	0.838	0.847	0.835	0.847	526,969	0.8393	-2.07%
2007-11-12	0	2.900	2.870	2.900	2.880	2.980	416,000	1,209,320	2.9070	0.858	0.850	0.858	0.853	0.882	1,405,252	0.8606	-3.33%
2007-11-09	0	3.000	3.000	3.070	3.000	3.080	1,164,000	3,502,800	3.0093	0.888	0.888	0.909	0.888	0.912	3,932,002	0.8908	0.00%
2007-11-08	0	3.000	3.000	3.050	2.960	3.070	1,684,000	5,066,180	3.0084	0.888	0.888	0.903	0.876	0.909	5,688,567	0.8906	-2.91%
2007-11-07	0	3.090	3.080	3.090	3.000	3.150	2,302,000	7,061,680	3.0676	0.915	0.912	0.915	0.888	0.933	7,776,176	0.9081	0.00%
2007-11-06	0	3.090	3.060	3.100	2.940	3.110	1,404,000	4,320,660	3.0774	0.915	0.906	0.918	0.870	0.921	4,742,724	0.9110	5.10%
2007-11-05	0	2.940	2.900	3.000	2.840	2.990	3,568,000	10,337,200	2.8972	0.870	0.858	0.888	0.841	0.885	12,052,735	0.8577	3.16%
2007-11-02	0	2.850	2.850	2.860	2.850	3.100	2,266,200	6,585,520	2.9060	0.844	0.844	0.847	0.844	0.918	7,655,243	0.8603	-1.72%
2007-11-01	0	2.900	2.880	2.920	2.870	2.970	4,128,000	11,979,640	2.9020	0.858	0.853	0.864	0.850	0.879	13,944,420	0.8591	-0.34%
2007-10-31	0	2.910	2.950	2.980	2.910	3.100	2,002,000	5,958,080	2.9761	0.861	0.873	0.882	0.861	0.918	6,762,773	0.8810	-2.02%
2007-10-30	0	2.970	2.970	3.040	2.950	3.040	1,082,000	3,237,720	2.9923	0.879	0.879	0.900	0.873	0.900	3,655,005	0.8858	0.68%
2007-10-29	0	2.950	2.950	2.980	2.950	3.100	4,342,000	13,274,400	3.0572	0.873	0.873	0.882	0.873	0.918	14,667,313	0.9050	-3.28%
2007-10-26	0	3.050	3.010	3.020	3.010	3.160	2,636,000	8,241,560	3.1265	0.903	0.891	0.894	0.891	0.935	8,904,431	0.9256	-3.79%
2007-10-25	0	3.170	3.110	3.170	3.160	3.210	820,000	2,603,220	3.1747	0.938	0.921	0.938	0.935	0.950	2,769,967	0.9398	0.63%
2007-10-24	0	3.150	3.120	3.200	3.110	3.240	3,416,000	10,761,200	3.1502	0.933	0.924	0.947	0.921	0.959	11,539,277	0.9326	-1.87%
2007-10-23	0	3.210	3.210	3.220	3.090	3.220	500,000	1,586,960	3.1739	0.950	0.950	0.953	0.915	0.953	1,689,004	0.9396	0.63%
2007-10-22	0	3.190	3.130	3.190	3.100	3.190	1,210,000	3,788,920	3.1313	0.944	0.927	0.944	0.918	0.944	4,087,390	0.9270	-0.31%
2007-10-18	0	3.200	3.200	3.210	3.140	3.220	562,000	1,799,620	3.2022	0.947	0.947	0.950	0.930	0.953	1,898,441	0.9479	0.63%
2007-10-17	0	3.180	3.180	3.220	3.150	3.200	316,000	1,001,400	3.1690	0.941	0.941	0.953	0.933	0.947	1,067,451	0.9381	-2.15%
2007-10-16	0	3.250	3.230	3.270	2.480	3.370	2,626,000	8,070,040	3.0731	0.962	0.956	0.968	0.734	0.998	8,870,651	0.9097	-4.41%
2007-10-15	0	3.400	3.350	3.400	3.270	3.400	552,000	1,831,960	3.3188	1.007	0.992	1.007	0.968	1.007	1,864,661	0.9825	-0.58%
2007-10-12	0	3.420	3.400	3.420	3.300	3.420	310,000	1,045,760	3.3734	1.012	1.007	1.012	0.977	1.012	1,047,183	0.9986	1.18%
2007-10-11	0	3.380	3.230	3.380	3.200	3.440	1,724,000	5,664,980	3.2860	1.001	0.956	1.001	0.947	1.018	5,823,687	0.9727	-1.74%
2007-10-10	0	3.440	3.390	3.440	3.300	3.440	202,000	678,820	3.3605	1.018	1.004	1.018	0.977	1.018	682,358	0.9948	0.58%
2007-10-09	0	3.420	3.410	3.420	3.400	3.450	422,000	1,442,940	3.4193	1.012	1.009	1.012	1.007	1.021	1,425,520	1.0122	0.59%
2007-10-08	0	3.400	3.310	3.400	3.240	3.500	1,062,000	3,692,020	3.4765	1.007	0.980	1.007	0.959	1.036	3,587,445	1.0292	-5.56%
2007-10-05	0	3.600	3.220	3.600	3.190	3.600	2,680,000	8,687,920	3.2418	1.066	0.953	1.066	0.944	1.066	9,053,063	0.9597	11.80%
2007-10-04	0	3.220	3.220	3.250	3.220	3.300	1,590,000	5,254,058	3.3044	0.953	0.953	0.962	0.953	0.977	5,371,034	0.9782	-0.92%
2007-10-03	0	3.250	3.250	3.400	3.250	3.450	1,296,000	4,316,620	3.3307	0.962	0.962	1.007	0.962	1.021	4,377,899	0.9860	-4.69%
2007-10-02	0	3.410	3.380	3.410	3.400	3.490	1,006,000	3,439,340	3.4188	1.009	1.001	1.009	1.007	1.033	3,398,277	1.0121	-1.16%
2007-09-28	0	3.450	3.440	3.450	3.400	3.550	768,000	2,648,380	3.4484	1.021	1.018	1.021	1.007	1.051	2,594,311	1.0208	-3.90%
2007-09-27	0	3.590	3.590	3.600	3.260	3.600	1,810,000	6,486,420	3.5837	1.063	1.063	1.066	0.965	1.066	6,114,196	1.0609	4.36%
2007-09-25	0	3.440	3.400	3.470	3.380	3.510	980,000	3,391,780	3.4610	1.018	1.007	1.027	1.001	1.039	3,310,448	1.0246	-0.29%
2007-09-24	0	3.450	3.400	3.450	3.380	3.530	210,000	721,140	3.4340	1.021	1.007	1.021	1.001	1.045	709,382	1.0166	1.47%
2007-09-21	0	3.400	3.380	3.550	3.380	3.630	2,140,000	7,364,060	3.4411	1.007	1.001	1.051	1.001	1.075	7,228,938	1.0187	-2.86%
2007-09-20	0	3.500	3.500	3.550	3.490	3.600	2,106,000	7,443,660	3.5345	1.036	1.036	1.051	1.033	1.066	7,114,086	1.0463	-0.85%
2007-09-19	0	3.530	3.530	3.560	3.500	3.600	200,000	707,280	3.5364	1.045	1.045	1.054	1.036	1.066	675,602	1.0469	-1.94%
2007-09-18	0	3.600	3.590	3.600	3.580	3.650	1,404,000	5,086,600	3.6229	1.066	1.063	1.066	1.060	1.081	4,742,724	1.0725	-0.28%
2007-09-17	0	3.610	3.610	3.680	3.550	3.680	1,118,000	4,037,740	3.6116	1.069	1.069	1.089	1.051	1.089	3,776,614	1.0691	1.98%
2007-09-14	0	3.540	3.500	3.550	3.490	3.580	1,570,000	5,513,220	3.5116	1.048	1.036	1.051	1.033	1.060	5,303,474	1.0395	2.61%
2007-09-13	0	3.450	3.430	3.450	3.450	3.500	4,162,000	14,552,400	3.4965	1.021	1.015	1.021	1.021	1.036	14,059,272	1.0351	-1.43%
2007-09-12	0	3.500	3.490	3.500	3.480	3.510	364,000	1,273,100	3.4975	1.036	1.033	1.036	1.030	1.039	1,229,595	1.0354	0.00%
2007-09-11	0	3.500	3.500	3.520	3.500	3.540	302,000	1,057,520	3.5017	1.036	1.036	1.042	1.036	1.048	1,020,159	1.0366	0.00%
2007-09-10	0	3.500	3.500	3.530	3.450	3.600	246,000	861,400	3.5016	1.036	1.036	1.045	1.021	1.066	830,990	1.0366	-1.41%
2007-09-07	0	3.550	3.500	3.550	3.490	3.690	482,000	1,688,900	3.5039	1.051	1.036	1.051	1.033	1.092	1,628,200	1.0373	2.01%
2007-09-06	0	3.480	3.440	3.480	3.400	3.500	754,000	2,611,640	3.4637	1.030	1.018	1.030	1.007	1.036	2,547,019	1.0254	-0.57%
2007-09-05	0	3.500	3.480	3.500	3.340	3.520	1,732,000	6,059,120	3.4983	1.036	1.030	1.036	0.989	1.042	5,850,711	1.0356	-0.57%
2007-09-04	0	3.520	3.500	3.520	3.500	3.550	432,000	1,517,540	3.5128	1.042	1.036	1.042	1.036	1.051	1,459,300	1.0399	0.57%
2007-09-03	0	3.500	3.500	3.550	3.450	3.510	2,721,000	9,520,760	3.4990	1.036	1.036	1.051	1.021	1.039	9,191,561	1.0358	1.45%
2007-08-31	0	3.450	3.400	3.450	3.400	3.600	2,832,000	9,848,460	3.4776	1.021	1.007	1.021	1.007	1.066	9,566,520	1.0295	-1.71%
2007-08-30	0	3.540	3.500	3.540	3.500	3.600	934,800	3,304,083	3.5345	1.039	1.027	1.039	1.027	1.057	3,184,752	1.0375	0.57%
2007-08-29	0	3.520	3.510	3.570	3.500	3.600	1,540,000	5,445,620	3.5361	1.033	1.030	1.048	1.027	1.057	5,246,596	1.0379	-3.83%
2007-08-28	0	3.660	3.650	3.660	3.590	3.710	752,000	2,744,500	3.6496	1.074	1.071	1.074	1.054	1.089	2,561,974	1.0712	-1.08%
2007-08-27	0	3.700	3.700	3.710	3.450	3.700	1,616,000	5,874,340	3.6351	1.086	1.086	1.089	1.013	1.086	5,505,519	1.0670	1.37%
2007-08-24	0	3.650	3.620	3.650	3.550	3.700	1,224,000	4,457,060	3.6414	1.071	1.063	1.071	1.042	1.086	4,170,022	1.0688	-1.62%
2007-08-23	0	3.710	3.720	3.750	3.700	3.940	4,283,000	16,316,650	3.8096	1.089	1.092	1.101	1.086	1.156	14,591,669	1.1182	4.21%
2007-08-22	0	3.560	3.560	3.590	3.500	3.660	1,978,000	7,127,460	3.6034	1.045	1.045	1.054	1.027	1.074	6,738,810	1.0577	2.89%
2007-08-21	0	3.460	3.480	3.490	3.400	3.600	2,800,000	9,781,300	3.4933	1.016	1.021	1.024	0.998	1.057	9,539,265	1.0254	5.49%
2007-08-20	0	3.280	3.280	3.320	3.140	3.320	5,158,000	16,627,260	3.2236	0.963	0.963	0.974	0.922	0.974	17,572,690	0.9462	5.13%
2007-08-17	0	3.120	3.120	3.130	2.920	3.300	2,480,000	7,677,800	3.0959	0.916	0.916	0.919	0.857	0.969	8,449,064	0.9087	-5.45%
2007-08-16	0	3.300	3.230	3.300	3.190	3.400	3,234,000	10,573,340	3.2694	0.969	0.948	0.969	0.936	0.998	11,017,852	0.9597	-3.23%
2007-08-15	0	3.410	3.410	3.450	3.250	3.450	2,856,000	9,594,640	3.3595	1.001	1.001	1.013	0.954	1.013	9,730,051	0.9861	-2.57%
2007-08-14	0	3.500	3.450	3.500	3.150	3.570	2,184,000	7,318,160	3.3508	1.027	1.013	1.027	0.925	1.048	7,440,627	0.9835	10.41%
2007-08-13	0	3.170	3.110	3.170	3.080	3.220	1,024,000	3,242,220	3.1662	0.930	0.913	0.930	0.904	0.945	3,488,646	0.9294	-0.63%
2007-08-10	0	3.190	3.000	3.190	2.900	3.190	976,000	2,945,580	3.0180	0.936	0.881	0.936	0.851	0.936	3,325,115	0.8859	1.27%
2007-08-09	0	3.150	3.060	3.190	3.000	3.350	924,000	2,868,620	3.1046	0.925	0.898	0.936	0.881	0.983	3,147,958	0.9113	-1.56%
2007-08-08	0	3.200	3.150	3.240	3.020	3.250	1,934,000	6,169,960	3.1903	0.939	0.925	0.951	0.886	0.954	6,588,907	0.9364	2.56%
2007-08-07	0	3.120	3.100	3.170	3.100	3.300	1,516,000	4,725,832	3.1173	0.916	0.910	0.930	0.910	0.969	5,164,831	0.9150	0.65%
2007-08-06	0	3.100	3.020	3.100	2.800	3.200	1,666,000	5,003,800	3.0035	0.910	0.886	0.910	0.822	0.939	5,675,863	0.8816	-5.78%
2007-08-03	0	3.290	3.270	3.310	3.270	3.390	1,178,000	3,897,340	3.3084	0.966	0.960	0.972	0.960	0.995	4,013,305	0.9711	-2.95%
2007-08-02	0	3.390	3.350	3.400	3.310	3.460	3,946,000	13,390,760	3.3935	0.995	0.983	0.998	0.972	1.016	13,443,550	0.9961	0.00%
2007-08-01	0	3.390	3.360	3.390	3.300	3.500	2,448,000	8,337,720	3.4059	0.995	0.986	0.995	0.969	1.027	8,340,043	0.9997	-2.87%
2007-07-31	0	3.490	3.450	3.490	3.380	3.500	2,988,000	10,326,840	3.4561	1.024	1.013	1.024	0.992	1.027	10,179,759	1.0144	0.29%
2007-07-30	0	3.480	3.460	3.490	3.460	3.650	1,356,000	4,749,900	3.5029	1.021	1.016	1.024	1.016	1.071	4,619,730	1.0282	-4.13%
2007-07-27	0	3.630	3.560	3.650	3.520	3.730	742,000	2,695,920	3.6333	1.065	1.045	1.071	1.033	1.095	2,527,905	1.0665	-3.97%
2007-07-26	0	3.780	3.750	3.780	3.720	3.900	802,000	3,056,620	3.8112	1.110	1.101	1.110	1.092	1.145	2,732,318	1.1187	-2.33%
2007-07-25	0	3.870	3.880	3.950	3.750	4.050	2,106,000	8,281,800	3.9325	1.136	1.139	1.159	1.101	1.189	7,174,890	1.1543	0.52%
2007-07-24	0	3.850	3.800	3.850	3.680	3.870	1,414,000	5,288,960	3.7404	1.130	1.115	1.130	1.080	1.136	4,817,329	1.0979	1.32%
2007-07-23	0	3.800	3.800	3.810	3.550	3.830	2,315,000	8,544,550	3.6910	1.115	1.115	1.118	1.042	1.124	7,886,928	1.0834	-0.52%
2007-07-20	0	3.820	3.800	3.820	3.440	3.900	14,784,000	53,741,840	3.6351	1.121	1.115	1.121	1.010	1.145	50,367,321	1.0670	9.46%
2007-07-19	0	3.490	3.450	3.490	3.120	3.490	9,580,000	32,576,700	3.4005	1.024	1.013	1.024	0.916	1.024	32,637,915	0.9981	6.40%
2007-07-18	0	3.280	3.250	3.300	3.170	3.300	2,582,000	8,348,980	3.2335	0.963	0.954	0.969	0.930	0.969	8,796,565	0.9491	3.14%
2007-07-17	0	3.180	3.190	3.200	3.150	3.200	1,626,000	5,153,660	3.1695	0.933	0.936	0.939	0.925	0.939	5,539,588	0.9303	-1.85%
2007-07-16	0	3.240	3.200	3.250	3.200	3.250	3,830,000	12,293,920	3.2099	0.951	0.939	0.954	0.939	0.954	13,048,352	0.9422	1.25%
2007-07-13	0	3.200	3.200	3.210	3.130	3.250	6,036,000	19,076,120	3.1604	0.939	0.939	0.942	0.919	0.954	20,563,931	0.9276	1.59%
2007-07-12	0	3.150	3.110	3.150	2.880	3.170	6,316,000	19,462,460	3.0815	0.925	0.913	0.925	0.845	0.930	21,517,857	0.9045	5.00%
2007-07-11	0	3.000	2.930	3.000	2.850	3.130	4,818,400	14,492,768	3.0078	0.881	0.860	0.881	0.837	0.919	16,415,713	0.8829	-4.15%
2007-07-10	0	3.130	3.100	3.130	3.040	3.200	4,606,000	14,372,700	3.1204	0.919	0.910	0.919	0.892	0.939	15,692,092	0.9159	2.96%
2007-07-09	0	3.040	3.050	3.090	2.750	3.140	27,684,000	77,976,480	2.8167	0.892	0.895	0.907	0.807	0.922	94,316,080	0.8268	10.55%
2007-07-06	0	2.750	2.720	2.750	2.650	2.760	1,982,000	5,369,540	2.7092	0.807	0.798	0.807	0.778	0.810	6,752,437	0.7952	2.61%
2007-07-05	0	2.680	2.680	2.700	2.590	2.780	1,802,000	4,867,940	2.7014	0.787	0.787	0.793	0.760	0.816	6,139,199	0.7929	0.00%
2007-07-04	0	2.680	2.680	2.690	2.480	2.700	4,434,000	11,756,380	2.6514	0.787	0.787	0.790	0.728	0.793	15,106,108	0.7783	8.06%
2007-07-03	0	2.480	2.460	2.480	2.410	2.500	1,122,000	2,758,380	2.4584	0.728	0.722	0.728	0.707	0.734	3,822,520	0.7216	0.40%
2007-06-29	0	2.470	2.410	2.470	2.400	2.470	1,776,000	4,339,920	2.4436	0.725	0.707	0.725	0.704	0.725	6,050,620	0.7173	1.23%
2007-06-28	0	2.440	2.440	2.460	2.250	2.450	1,372,000	3,241,580	2.3627	0.716	0.716	0.722	0.660	0.719	4,674,240	0.6935	7.49%
2007-06-27	0	2.270	2.270	2.280	2.260	2.300	324,000	740,420	2.2852	0.666	0.666	0.669	0.663	0.675	1,103,829	0.6708	-1.30%
2007-06-26	0	2.300	2.300	2.310	2.280	2.300	328,000	754,040	2.2989	0.675	0.675	0.678	0.669	0.675	1,117,457	0.6748	0.00%
2007-06-25	0	2.300	2.280	2.300	2.280	2.300	786,000	1,797,120	2.2864	0.675	0.669	0.675	0.669	0.675	2,677,808	0.6711	0.00%
2007-06-22	0	2.300	2.290	2.320	2.250	2.300	902,000	2,070,460	2.2954	0.675	0.672	0.681	0.660	0.675	3,073,006	0.6738	0.00%
2007-06-21	0	2.300	2.290	2.300	2.280	2.300	1,912,000	4,395,380	2.2988	0.675	0.672	0.675	0.669	0.675	6,513,956	0.6748	0.44%
2007-06-20	0	2.290	2.250	2.280	2.190	2.310	3,220,000	7,219,580	2.2421	0.672	0.660	0.669	0.643	0.678	10,970,155	0.6581	0.00%
2007-06-18	0	2.290	2.290	2.320	2.260	2.340	1,882,000	4,323,660	2.2974	0.672	0.672	0.681	0.663	0.687	6,411,749	0.6743	-0.87%
2007-06-15	0	2.310	2.310	2.330	2.300	2.380	4,460,000	10,468,520	2.3472	0.678	0.678	0.684	0.675	0.699	15,194,687	0.6890	-2.94%
2007-06-14	0	2.380	2.380	2.400	2.350	2.400	2,364,000	5,645,300	2.3880	0.699	0.699	0.704	0.690	0.704	8,053,865	0.7009	1.71%
2007-06-13	0	2.340	2.340	2.360	2.340	2.400	820,000	1,937,740	2.3631	0.687	0.687	0.693	0.687	0.704	2,793,642	0.6936	-2.50%
2007-06-12	0	2.400	2.360	2.450	2.370	2.460	1,432,000	3,445,900	2.4064	0.704	0.693	0.719	0.696	0.722	4,878,653	0.7063	0.00%
2007-06-11	0	2.400	2.390	2.400	2.370	2.480	2,324,000	5,599,680	2.4095	0.704	0.702	0.704	0.696	0.728	7,917,590	0.7072	-3.23%
2007-06-08	0	2.480	2.370	2.480	2.350	2.480	2,104,000	5,029,120	2.3903	0.728	0.696	0.728	0.690	0.728	7,168,077	0.7016	4.64%
2007-06-07	0	2.370	2.360	2.370	2.340	2.400	1,554,000	3,674,100	2.3643	0.696	0.693	0.696	0.687	0.704	5,294,292	0.6940	0.85%
2007-06-06	0	2.350	2.340	2.350	2.350	2.400	1,972,000	4,642,560	2.3542	0.690	0.687	0.690	0.690	0.704	6,718,368	0.6910	0.43%
2007-06-05	0	2.340	2.340	2.370	2.300	2.440	3,708,000	8,808,500	2.3755	0.687	0.687	0.696	0.675	0.716	12,632,713	0.6973	-3.70%
2007-06-04	0	2.430	2.390	2.430	2.390	2.490	1,848,000	4,438,440	2.4018	0.713	0.702	0.713	0.702	0.731	6,295,915	0.7050	1.25%
2007-06-01	0	2.400	2.400	2.410	2.370	2.500	2,710,000	6,496,320	2.3972	0.704	0.704	0.707	0.696	0.734	9,232,646	0.7036	-0.83%
2007-05-31	0	2.420	2.420	2.450	2.400	2.500	1,676,000	4,101,580	2.4472	0.710	0.710	0.719	0.704	0.734	5,709,932	0.7183	0.83%
2007-05-30	0	2.400	2.400	2.420	2.390	2.510	2,356,000	5,698,880	2.4189	0.704	0.704	0.710	0.702	0.737	8,026,610	0.7100	-3.61%
2007-05-29	0	2.490	2.490	2.500	2.490	2.540	1,500,000	3,746,860	2.4979	0.731	0.731	0.734	0.731	0.746	5,110,321	0.7332	-0.80%
2007-05-28	0	2.510	2.500	2.520	2.450	2.520	2,558,000	6,397,760	2.5011	0.737	0.734	0.740	0.719	0.740	8,714,800	0.7341	0.40%
2007-05-25	0	2.500	2.490	2.520	2.470	2.570	1,914,000	4,799,300	2.5075	0.734	0.731	0.740	0.725	0.754	6,520,769	0.7360	-1.57%
2007-05-23	0	2.540	2.510	2.550	2.470	2.550	1,682,000	4,223,480	2.5110	0.746	0.737	0.748	0.725	0.748	5,730,373	0.7370	2.01%
2007-05-22	0	2.490	2.490	2.500	2.470	2.500	1,122,000	2,787,940	2.4848	0.731	0.731	0.734	0.725	0.734	3,822,520	0.7293	0.00%
2007-05-21	0	2.490	2.490	2.530	2.470	2.530	778,000	1,935,260	2.4875	0.731	0.731	0.743	0.725	0.743	2,650,553	0.7301	-1.58%
2007-05-18	0	2.530	2.510	2.530	2.500	2.570	1,566,000	3,930,900	2.5102	0.743	0.737	0.743	0.734	0.754	5,335,175	0.7368	-1.56%
2007-05-17	0	2.570	2.530	2.570	2.490	2.570	976,000	2,468,040	2.5287	0.754	0.743	0.754	0.731	0.754	3,325,115	0.7422	4.05%
2007-05-16	0	2.470	2.470	2.540	2.430	2.580	1,480,000	3,714,260	2.5096	0.725	0.725	0.746	0.713	0.757	5,042,183	0.7366	1.65%
2007-05-15	0	2.430	2.420	2.450	2.390	2.500	3,622,000	8,792,200	2.4274	0.713	0.710	0.719	0.702	0.734	12,339,721	0.7125	1.67%
2007-05-14	0	2.390	2.370	2.390	2.360	2.430	5,732,000	13,886,260	2.4226	0.702	0.696	0.702	0.693	0.713	19,528,239	0.7111	-1.65%
2007-05-11	0	2.430	2.420	2.430	2.400	2.460	1,300,000	3,158,840	2.4299	0.713	0.710	0.713	0.704	0.722	4,428,945	0.7132	0.00%
2007-05-10	0	2.460	2.450	2.470	2.440	2.480	2,582,000	6,353,940	2.4609	0.713	0.710	0.716	0.707	0.719	8,905,165	0.7135	-0.81%
2007-05-09	0	2.480	2.470	2.490	2.470	2.490	1,352,000	3,351,280	2.4788	0.719	0.716	0.722	0.716	0.722	4,662,968	0.7187	0.00%
2007-05-08	0	2.480	2.470	2.480	2.460	2.530	1,968,000	4,864,700	2.4719	0.719	0.716	0.719	0.713	0.734	6,787,515	0.7167	-0.80%
2007-05-07	0	2.500	2.500	2.530	2.460	2.590	3,204,000	8,047,260	2.5116	0.725	0.725	0.734	0.713	0.751	11,050,406	0.7282	-1.19%
2007-05-04	0	2.530	2.530	2.540	2.480	2.580	1,982,000	5,033,920	2.5398	0.734	0.734	0.736	0.719	0.748	6,835,801	0.7364	2.02%
2007-05-03	0	2.480	2.460	2.480	2.400	2.490	4,090,000	10,024,700	2.4510	0.719	0.713	0.719	0.696	0.722	14,106,168	0.7107	5.53%
2007-05-02	0	2.350	2.330	2.400	2.310	2.530	6,226,000	15,232,880	2.4467	0.681	0.676	0.696	0.670	0.734	21,473,105	0.7094	-1.26%
2007-04-30	0	2.380	2.380	2.400	2.350	2.500	3,984,000	9,535,780	2.3935	0.690	0.690	0.696	0.681	0.725	13,740,580	0.6940	-0.83%
2007-04-27	0	2.400	2.390	2.400	2.380	2.450	3,342,000	8,013,300	2.3978	0.696	0.693	0.696	0.690	0.710	11,526,360	0.6952	-0.83%
2007-04-26	0	2.420	2.410	2.420	2.400	2.450	1,842,000	4,469,080	2.4262	0.702	0.699	0.702	0.696	0.710	6,352,949	0.7035	-1.22%
2007-04-25	0	2.450	2.430	2.450	2.380	2.580	2,996,000	7,351,380	2.4537	0.710	0.705	0.710	0.690	0.748	10,333,026	0.7114	-3.54%
2007-04-24	0	2.540	2.540	2.550	2.540	2.590	2,281,000	5,833,820	2.5576	0.736	0.736	0.739	0.736	0.751	7,867,034	0.7416	0.00%
2007-04-23	0	2.540	2.540	2.550	2.540	2.600	4,108,000	10,572,620	2.5737	0.736	0.736	0.739	0.736	0.754	14,168,249	0.7462	-0.39%
2007-04-20	0	2.550	2.540	2.570	2.450	2.650	5,916,000	15,118,640	2.5556	0.739	0.736	0.745	0.710	0.768	20,403,933	0.7410	-1.54%
2007-04-19	0	2.590	2.580	2.590	2.450	2.740	135,925,000	363,356,700	2.6732	0.751	0.748	0.751	0.710	0.794	468,797,272	0.7751	-12.79%
2007-04-18	1	2.970	2.970	2.980	2.920	2.970	2,094,000	6,165,780	2.9445	0.861	0.861	0.864	0.847	0.861	7,222,082	0.8537	0.00%
2007-04-17	0	2.970	2.950	2.970	2.900	2.970	1,232,000	3,635,960	2.9513	0.861	0.855	0.861	0.841	0.861	4,249,095	0.8557	0.68%
2007-04-16	0	2.950	2.950	2.960	2.910	2.970	2,262,000	6,679,940	2.9531	0.855	0.855	0.858	0.844	0.861	7,801,504	0.8562	1.37%
2007-04-13	0	2.910	2.900	2.920	2.900	2.940	802,000	2,341,400	2.9195	0.844	0.841	0.847	0.841	0.852	2,766,050	0.8465	1.04%
2007-04-12	0	2.880	2.870	2.900	2.880	2.910	1,096,000	3,166,320	2.8890	0.835	0.832	0.841	0.835	0.844	3,780,039	0.8376	0.00%
2007-04-11	0	2.880	2.880	2.900	2.880	3.000	1,586,000	4,629,640	2.9191	0.835	0.835	0.841	0.835	0.870	5,470,020	0.8464	-2.70%
2007-04-10	0	2.960	2.950	2.980	2.870	3.000	1,196,000	3,480,720	2.9103	0.858	0.855	0.864	0.832	0.870	4,124,933	0.8438	2.07%
2007-04-04	0	2.900	2.840	2.850	2.800	2.900	1,984,000	5,700,180	2.8731	0.841	0.823	0.826	0.812	0.841	6,842,698	0.8330	3.57%
2007-04-03	0	2.800	2.780	2.820	2.750	2.900	1,626,000	4,631,660	2.8485	0.812	0.806	0.818	0.797	0.841	5,607,978	0.8259	-2.10%
2007-04-02	0	2.860	2.830	2.860	2.800	2.870	2,772,000	7,893,340	2.8475	0.829	0.821	0.829	0.812	0.832	9,560,464	0.8256	3.62%
2007-03-30	0	2.760	2.760	2.850	2.700	2.820	1,238,000	3,423,180	2.7651	0.800	0.800	0.826	0.783	0.818	4,269,789	0.8017	6.15%
2007-03-29	0	2.600	2.600	2.650	2.600	2.680	640,000	1,692,940	2.6452	0.754	0.754	0.768	0.754	0.777	2,207,322	0.7670	-2.99%
2007-03-28	0	2.680	2.650	2.680	2.580	2.680	748,000	1,978,000	2.6444	0.777	0.768	0.777	0.748	0.777	2,579,808	0.7667	3.88%
2007-03-27	0	2.580	2.530	2.580	2.490	2.590	270,000	687,860	2.5476	0.748	0.734	0.748	0.722	0.751	931,214	0.7387	0.00%
2007-03-26	0	2.580	2.580	2.590	2.550	2.580	502,000	1,286,040	2.5618	0.748	0.748	0.751	0.739	0.748	1,731,368	0.7428	5.31%
2007-03-23	0	2.450	2.450	2.530	2.450	2.550	44,000	110,900	2.5205	0.710	0.710	0.734	0.710	0.739	151,753	0.7308	-1.21%
2007-03-22	0	2.480	2.450	2.500	2.480	2.500	82,000	204,120	2.4893	0.719	0.710	0.725	0.719	0.725	282,813	0.7217	-0.80%
2007-03-21	0	2.500	2.450	2.500	2.500	2.520	262,000	656,180	2.5045	0.725	0.710	0.725	0.725	0.731	903,622	0.7262	-0.40%
2007-03-20	0	2.510	2.510	2.550	2.510	2.550	306,000	779,100	2.5461	0.728	0.728	0.739	0.728	0.739	1,055,376	0.7382	-1.18%
2007-03-19	0	2.540	2.500	2.540	2.500	2.550	570,000	1,436,900	2.5209	0.736	0.725	0.736	0.725	0.739	1,965,896	0.7309	3.67%
2007-03-16	0	2.450	2.440	2.450	2.240	2.500	278,000	671,040	2.4138	0.710	0.707	0.710	0.649	0.725	958,806	0.6999	-1.21%
2007-03-15	0	2.480	2.460	2.480	2.450	2.480	160,000	394,200	2.4638	0.719	0.713	0.719	0.710	0.719	551,831	0.7143	0.00%
2007-03-14	0	2.480	2.440	2.500	2.480	2.500	130,000	324,000	2.4923	0.719	0.707	0.725	0.719	0.725	448,362	0.7226	-0.80%
2007-03-13	0	2.500	2.500	2.550	2.500	2.550	60,000	152,000	2.5333	0.725	0.725	0.739	0.725	0.739	206,936	0.7345	-1.96%
2007-03-12	0	2.550	2.500	2.550	2.510	2.610	352,000	901,080	2.5599	0.739	0.725	0.739	0.728	0.757	1,214,027	0.7422	2.00%
2007-03-09	0	2.500	2.430	2.500	2.420	2.500	104,000	257,700	2.4779	0.725	0.705	0.725	0.702	0.725	358,690	0.7184	3.73%
2007-03-08	0	2.410	2.410	2.480	-	-	4,000	9,600	2.4000	0.699	0.699	0.719	-	-	13,796	0.6959	0.42%
2007-03-07	0	2.400	2.400	2.500	2.310	2.550	710,000	1,753,460	2.4697	0.696	0.696	0.725	0.670	0.739	2,448,748	0.7161	-0.41%
2007-03-06	0	2.410	2.330	2.410	2.300	2.500	1,370,000	3,228,220	2.3564	0.699	0.676	0.699	0.667	0.725	4,725,049	0.6832	1.69%
2007-03-05	0	2.370	2.250	2.370	2.190	2.400	1,988,000	4,586,980	2.3073	0.687	0.652	0.687	0.635	0.696	6,856,494	0.6690	-5.58%
2007-03-02	0	2.510	2.510	2.580	2.510	2.650	1,166,000	3,024,000	2.5935	0.728	0.728	0.748	0.728	0.768	4,021,465	0.7520	-6.34%
2007-03-01	0	2.680	2.680	2.710	2.670	2.690	70,000	187,600	2.6800	0.777	0.777	0.786	0.774	0.780	241,426	0.7771	1.13%
2007-02-28	0	2.650	2.650	2.680	2.510	2.650	822,000	2,136,700	2.5994	0.768	0.768	0.777	0.728	0.768	2,835,029	0.7537	-2.21%
2007-02-27	0	2.710	2.610	2.720	2.610	2.750	1,188,000	3,208,880	2.7011	0.786	0.757	0.789	0.757	0.797	4,097,342	0.7832	0.37%
2007-02-26	0	2.700	2.650	2.700	2.650	2.700	1,584,000	4,229,560	2.6702	0.783	0.768	0.783	0.768	0.783	5,463,122	0.7742	3.85%
2007-02-23	0	2.600	2.600	2.650	2.600	2.750	110,000	296,640	2.6967	0.754	0.754	0.768	0.754	0.797	379,383	0.7819	-2.99%
2007-02-22	0	2.680	2.530	2.680	2.630	2.780	556,000	1,522,680	2.7386	0.777	0.734	0.777	0.763	0.806	1,917,611	0.7941	0.00%
2007-02-21	0	2.680	2.650	2.680	2.660	2.700	54,000	144,600	2.6778	0.777	0.768	0.777	0.771	0.783	186,243	0.7764	1.13%
2007-02-16	0	2.650	2.600	2.700	2.600	2.710	2,415,700	6,516,575	2.6976	0.768	0.754	0.783	0.754	0.786	8,331,606	0.7822	2.71%
2007-02-15	0	2.580	2.580	2.600	2.500	2.600	3,402,000	8,693,420	2.5554	0.748	0.748	0.754	0.725	0.754	11,733,296	0.7409	-0.77%
2007-02-14	0	2.600	2.590	2.610	2.500	2.600	568,000	1,459,380	2.5693	0.754	0.751	0.757	0.725	0.754	1,958,998	0.7450	4.00%
2007-02-13	0	2.500	2.460	2.500	2.440	2.520	1,926,000	4,766,140	2.4746	0.725	0.713	0.725	0.707	0.731	6,642,660	0.7175	3.73%
2007-02-12	0	2.410	2.410	2.450	2.200	2.400	1,964,000	4,640,120	2.3626	0.699	0.699	0.710	0.638	0.696	6,773,720	0.6850	12.09%
2007-02-09	0	2.150	2.150	2.200	2.020	2.150	5,148,000	10,503,300	2.0403	0.623	0.623	0.638	0.586	0.623	17,755,147	0.5916	0.00%
2007-02-08	0	2.150	2.060	2.160	1.940	2.150	9,640,000	19,084,160	1.9797	0.623	0.597	0.626	0.562	0.623	33,247,789	0.5740	-4.44%
2007-02-07	0	2.250	2.210	2.300	2.250	2.300	270,000	611,360	2.2643	0.652	0.641	0.667	0.652	0.667	931,214	0.6565	-2.17%
2007-02-06	0	2.300	2.300	2.350	2.300	2.550	658,000	1,543,260	2.3454	0.667	0.667	0.681	0.667	0.739	2,269,403	0.6800	0.00%
2007-02-05	0	2.300	2.260	2.300	2.190	2.500	2,540,000	5,885,120	2.3170	0.667	0.655	0.667	0.635	0.725	8,760,310	0.6718	9.52%
2007-02-02	0	2.100	2.050	2.130	1.950	2.100	11,390,000	22,362,980	1.9634	0.609	0.594	0.618	0.565	0.609	39,283,435	0.5693	7.14%
2007-02-01	0	1.960	1.950	1.980	1.960	1.960	64,000	125,440	1.9600	0.568	0.565	0.574	0.568	0.568	220,732	0.5683	0.51%
2007-01-31	0	1.950	1.940	1.990	1.940	1.950	366,000	713,000	1.9481	0.565	0.562	0.577	0.562	0.565	1,262,312	0.5648	-0.51%
2007-01-30	0	1.960	1.960	1.990	1.930	1.950	490,000	952,500	1.9439	0.568	0.568	0.577	0.560	0.565	1,689,981	0.5636	1.55%
2007-01-29	0	1.930	1.920	1.930	1.920	1.930	350,000	674,400	1.9269	0.560	0.557	0.560	0.557	0.560	1,207,129	0.5587	0.52%
2007-01-26	0	1.920	1.920	1.940	1.900	1.920	1,194,000	2,282,200	1.9114	0.557	0.557	0.562	0.551	0.557	4,118,035	0.5542	-0.52%
2007-01-25	0	1.930	1.920	1.930	1.930	1.950	140,000	272,100	1.9436	0.560	0.557	0.560	0.560	0.565	482,852	0.5635	-1.03%
2007-01-24	0	1.950	1.940	1.960	1.920	1.950	146,000	283,120	1.9392	0.565	0.562	0.568	0.557	0.565	503,545	0.5623	1.04%
2007-01-23	0	1.930	1.930	1.950	1.930	1.950	350,000	677,800	1.9366	0.560	0.560	0.565	0.560	0.565	1,207,129	0.5615	-1.03%
2007-01-22	0	1.950	1.940	1.950	1.950	2.000	86,000	168,200	1.9558	0.565	0.562	0.565	0.565	0.580	296,609	0.5671	0.00%
2007-01-19	0	1.950	1.940	1.960	1.940	1.950	154,000	300,060	1.9484	0.565	0.562	0.568	0.562	0.565	531,137	0.5649	0.52%
2007-01-18	0	1.940	1.940	1.950	1.940	2.000	610,000	1,189,360	1.9498	0.562	0.562	0.565	0.562	0.580	2,103,854	0.5653	-0.51%
2007-01-17	0	1.950	1.910	1.950	1.930	1.950	50,000	97,260	1.9452	0.565	0.554	0.565	0.560	0.565	172,447	0.5640	0.00%
2007-01-16	0	1.950	1.940	1.950	1.920	1.950	584,000	1,136,080	1.9453	0.565	0.562	0.565	0.557	0.565	2,014,181	0.5640	0.00%
2007-01-15	0	1.950	1.950	1.960	1.930	1.960	1,396,000	2,718,600	1.9474	0.565	0.565	0.568	0.560	0.568	4,814,721	0.5646	0.00%
2007-01-12	0	1.950	1.950	1.960	1.930	1.950	886,000	1,722,340	1.9440	0.565	0.565	0.568	0.560	0.565	3,055,762	0.5636	0.52%
2007-01-11	0	1.940	1.940	1.950	1.930	1.950	1,264,000	2,454,960	1.9422	0.562	0.562	0.565	0.560	0.565	4,359,461	0.5631	-0.51%
2007-01-10	0	1.950	1.940	1.960	1.940	1.950	370,000	718,800	1.9427	0.565	0.562	0.568	0.562	0.565	1,276,108	0.5633	1.04%
2007-01-09	0	1.930	1.930	1.940	1.930	1.950	370,000	717,100	1.9381	0.560	0.560	0.562	0.560	0.565	1,276,108	0.5619	-1.03%
2007-01-08	0	1.950	1.940	1.950	1.950	1.960	670,000	1,307,500	1.9515	0.565	0.562	0.565	0.565	0.568	2,310,790	0.5658	0.00%
2007-01-05	0	1.950	1.950	1.980	1.950	1.980	850,000	1,666,500	1.9606	0.565	0.565	0.574	0.565	0.574	2,931,600	0.5685	-0.51%
2007-01-04	0	1.960	1.960	1.970	1.960	1.980	348,000	683,180	1.9632	0.568	0.568	0.571	0.568	0.574	1,200,231	0.5692	-2.00%
2007-01-03	0	2.000	1.960	2.000	1.960	2.000	260,000	518,300	1.9935	0.580	0.568	0.580	0.568	0.580	896,725	0.5780	0.00%
2007-01-02	0	2.000	1.990	2.000	1.990	2.000	462,000	923,360	1.9986	0.580	0.577	0.580	0.577	0.580	1,593,411	0.5795	0.00%
2006-12-29	0	2.000	1.990	2.000	1.950	2.000	460,000	908,000	1.9739	0.580	0.577	0.580	0.565	0.580	1,586,513	0.5723	0.50%
2006-12-28	0	1.990	1.980	2.000	1.990	2.000	124,000	247,800	1.9984	0.577	0.574	0.580	0.577	0.580	427,669	0.5794	-0.50%
2006-12-27	0	2.000	1.970	2.000	2.000	2.040	454,000	922,120	2.0311	0.580	0.571	0.580	0.580	0.591	1,565,819	0.5889	0.00%
2006-12-22	0	2.000	2.000	2.030	2.000	2.030	688,000	1,389,360	2.0194	0.580	0.580	0.589	0.580	0.589	2,372,871	0.5855	0.00%
2006-12-21	0	2.000	1.990	2.000	1.940	2.000	1,270,000	2,503,120	1.9710	0.580	0.577	0.580	0.562	0.580	4,380,155	0.5715	3.09%
2006-12-20	0	1.940	1.940	1.950	1.900	1.950	944,000	1,826,220	1.9346	0.562	0.562	0.565	0.551	0.565	3,255,800	0.5609	4.86%
2006-12-19	0	1.850	1.850	1.900	1.850	1.900	574,000	1,086,540	1.8929	0.536	0.536	0.551	0.536	0.551	1,979,692	0.5488	-1.60%
2006-12-18	0	1.880	1.870	1.880	1.870	1.910	292,000	552,480	1.8921	0.545	0.542	0.545	0.542	0.554	1,007,091	0.5486	-3.59%
2006-12-15	0	1.950	1.920	1.950	1.870	1.950	2,638,000	5,050,740	1.9146	0.565	0.557	0.565	0.542	0.565	9,098,306	0.5551	3.17%
2006-12-14	0	1.890	1.830	1.890	1.800	1.890	2,434,000	4,443,640	1.8257	0.548	0.531	0.548	0.522	0.548	8,394,722	0.5293	5.00%
2006-12-13	0	1.800	1.800	1.810	1.800	1.810	712,000	1,282,380	1.8011	0.522	0.522	0.525	0.522	0.525	2,455,646	0.5222	-0.55%
2006-12-12	0	1.810	1.800	1.810	1.780	1.820	766,000	1,384,100	1.8069	0.525	0.522	0.525	0.516	0.528	2,641,889	0.5239	0.56%
2006-12-11	0	1.800	1.800	1.810	1.800	1.810	726,000	1,311,500	1.8065	0.522	0.522	0.525	0.522	0.525	2,503,931	0.5238	0.00%
2006-12-08	0	1.800	1.790	1.820	1.800	1.800	50,000	90,000	1.8000	0.522	0.519	0.528	0.522	0.522	172,447	0.5219	0.00%
2006-12-07	0	1.800	1.800	1.810	1.800	1.800	122,000	219,600	1.8000	0.522	0.522	0.525	0.522	0.522	420,771	0.5219	0.00%
2006-12-06	0	1.800	1.800	1.820	1.800	1.810	192,000	345,640	1.8002	0.522	0.522	0.528	0.522	0.525	662,197	0.5220	0.00%
2006-12-05	0	1.800	1.840	1.850	1.790	1.800	250,000	449,500	1.7980	0.522	0.533	0.536	0.519	0.522	862,235	0.5213	0.00%
2006-12-04	0	1.800	1.800	1.820	1.800	1.800	68,000	122,400	1.8000	0.522	0.522	0.528	0.522	0.522	234,528	0.5219	0.00%
2006-12-01	0	1.800	1.750	1.800	1.800	1.800	50,000	90,000	1.8000	0.522	0.507	0.522	0.522	0.522	172,447	0.5219	0.00%
2006-11-30	0	1.800	1.740	1.800	1.730	1.800	376,000	658,900	1.7524	0.522	0.505	0.522	0.502	0.522	1,296,802	0.5081	1.12%
2006-11-29	0	1.780	1.700	1.780	1.700	1.790	270,000	468,100	1.7337	0.516	0.493	0.516	0.493	0.519	931,214	0.5027	1.71%
2006-11-28	0	1.750	1.760	1.770	1.750	1.810	406,000	714,940	1.7609	0.507	0.510	0.513	0.507	0.525	1,400,270	0.5106	-4.37%
2006-11-27	0	1.830	1.810	1.830	1.820	1.840	336,000	615,680	1.8324	0.531	0.525	0.531	0.528	0.533	1,158,844	0.5313	-0.54%
2006-11-24	0	1.840	1.820	1.840	1.840	1.840	310,000	570,400	1.8400	0.533	0.528	0.533	0.533	0.533	1,069,172	0.5335	0.55%
2006-11-23	0	1.830	1.810	1.830	1.840	1.850	960,000	1,766,400	1.8400	0.531	0.525	0.531	0.533	0.536	3,310,983	0.5335	0.00%
2006-11-22	0	1.830	1.830	1.850	1.800	1.850	416,000	763,560	1.8355	0.531	0.531	0.536	0.522	0.536	1,434,759	0.5322	1.67%
2006-11-21	0	1.800	1.750	1.800	1.800	1.820	130,000	234,360	1.8028	0.522	0.507	0.522	0.522	0.528	448,362	0.5227	-2.17%
2006-11-20	0	1.840	1.810	1.850	1.810	1.850	186,000	340,900	1.8328	0.533	0.525	0.536	0.525	0.536	641,503	0.5314	-0.54%
2006-11-17	0	1.850	1.820	1.860	1.820	1.850	290,000	532,900	1.8376	0.536	0.528	0.539	0.528	0.536	1,000,193	0.5328	-1.07%
2006-11-16	0	1.870	1.820	1.870	1.850	1.870	168,000	312,060	1.8575	0.542	0.528	0.542	0.536	0.542	579,422	0.5386	1.08%
2006-11-15	0	1.850	1.810	1.850	1.820	1.850	184,000	338,320	1.8387	0.536	0.525	0.536	0.528	0.536	634,605	0.5331	0.54%
2006-11-14	0	1.840	1.810	1.840	1.790	1.850	542,000	992,340	1.8309	0.533	0.525	0.533	0.519	0.536	1,869,326	0.5309	0.00%
2006-11-13	0	1.840	1.780	1.840	1.800	1.860	100,000	184,300	1.8430	0.533	0.516	0.533	0.522	0.539	344,894	0.5344	3.37%
2006-11-10	0	1.780	1.760	1.790	1.760	1.800	134,000	239,240	1.7854	0.516	0.510	0.519	0.510	0.522	462,158	0.5177	1.14%
2006-11-09	0	1.760	1.760	1.800	1.760	1.760	160,000	281,600	1.7600	0.510	0.510	0.522	0.510	0.510	551,831	0.5103	-1.68%
2006-11-08	0	1.790	1.750	1.790	1.790	1.790	50,000	89,500	1.7900	0.519	0.507	0.519	0.519	0.519	172,447	0.5190	2.29%
2006-11-07	0	1.750	1.740	1.760	1.740	1.800	458,000	800,700	1.7483	0.507	0.505	0.510	0.505	0.522	1,579,615	0.5069	0.00%
2006-11-06	0	1.750	1.750	1.770	1.750	1.780	412,000	721,780	1.7519	0.507	0.507	0.513	0.507	0.516	1,420,964	0.5080	0.00%
2006-11-03	0	1.750	1.750	1.770	1.740	1.770	704,000	1,236,600	1.7565	0.507	0.507	0.513	0.505	0.513	2,428,054	0.5093	-1.69%
2006-11-02	0	1.780	1.750	1.780	1.720	1.780	1,098,000	1,919,160	1.7479	0.516	0.507	0.516	0.499	0.516	3,786,937	0.5068	2.89%
2006-11-01	0	1.730	1.710	1.730	1.730	1.740	156,000	270,620	1.7347	0.502	0.496	0.502	0.502	0.505	538,035	0.5030	0.00%
2006-10-31	0	1.730	1.710	1.750	1.730	1.750	220,000	382,800	1.7400	0.502	0.496	0.507	0.502	0.507	758,767	0.5045	-1.14%
2006-10-27	0	1.750	1.750	1.790	1.720	1.750	782,000	1,362,700	1.7426	0.507	0.507	0.519	0.499	0.507	2,697,072	0.5053	0.00%
2006-10-26	0	1.750	1.750	1.760	1.740	1.860	1,174,000	2,069,140	1.7625	0.507	0.507	0.510	0.505	0.539	4,049,056	0.5110	-2.23%
2006-10-25	0	1.790	1.790	1.800	1.770	1.800	764,000	1,362,260	1.7831	0.519	0.519	0.522	0.513	0.522	2,634,991	0.5170	1.70%
2006-10-24	0	1.760	1.760	1.780	1.700	1.800	826,000	1,456,560	1.7634	0.510	0.510	0.516	0.493	0.522	2,848,825	0.5113	4.14%
2006-10-23	0	1.690	1.670	1.690	1.650	1.700	432,000	721,920	1.6711	0.490	0.484	0.490	0.478	0.493	1,489,942	0.4845	2.42%
2006-10-20	0	1.650	1.630	1.680	1.620	1.650	438,000	723,520	1.6519	0.478	0.473	0.487	0.470	0.478	1,510,636	0.4790	1.85%
2006-10-19	0	1.620	1.620	1.640	1.600	1.600	50,000	80,000	1.6000	0.470	0.470	0.476	0.464	0.464	172,447	0.4639	1.25%
2006-10-18	0	1.600	1.600	1.640	1.550	1.640	822,000	1,290,180	1.5696	0.464	0.464	0.476	0.449	0.476	2,835,029	0.4551	-1.84%
2006-10-17	0	1.630	1.600	1.680	1.540	1.630	1,086,000	1,717,340	1.5813	0.473	0.464	0.487	0.447	0.473	3,745,550	0.4585	4.49%
2006-10-16	0	1.560	1.530	1.600	-	-	0	0	-	0.452	0.444	0.464	-	-	0	-	0.00%
2006-10-13	0	1.560	1.560	1.580	1.550	1.560	142,000	220,920	1.5558	0.452	0.452	0.458	0.449	0.452	489,750	0.4511	1.96%
2006-10-12	0	1.530	1.470	1.540	1.460	1.530	740,000	1,101,700	1.4888	0.444	0.426	0.447	0.423	0.444	2,552,216	0.4317	-0.65%
2006-10-11	0	1.540	1.500	1.540	1.490	1.540	1,040,000	1,564,520	1.5043	0.447	0.435	0.447	0.432	0.447	3,586,898	0.4362	0.65%
2006-10-10	0	1.530	1.530	1.550	1.500	1.540	1,118,000	1,688,160	1.5100	0.444	0.444	0.449	0.435	0.447	3,855,916	0.4378	-0.65%
2006-10-09	0	1.540	1.540	1.600	1.520	1.540	528,000	809,760	1.5336	0.447	0.447	0.464	0.441	0.447	1,821,041	0.4447	-0.65%
2006-10-06	0	1.550	1.550	1.590	1.550	1.550	38,000	58,900	1.5500	0.449	0.449	0.461	0.449	0.449	131,060	0.4494	0.00%
2006-10-05	0	1.550	1.550	1.590	1.550	1.570	280,000	433,840	1.5494	0.449	0.449	0.461	0.449	0.455	965,703	0.4492	1.31%
2006-10-04	0	1.530	1.530	1.590	1.530	1.580	266,000	412,980	1.5526	0.444	0.444	0.461	0.444	0.458	917,418	0.4502	-4.38%
2006-10-03	0	1.600	1.590	1.600	1.560	1.600	368,000	582,580	1.5831	0.464	0.461	0.464	0.452	0.464	1,269,210	0.4590	1.27%
2006-09-29	0	1.600	1.570	1.620	1.550	1.600	332,000	526,220	1.5850	0.458	0.450	0.464	0.444	0.458	1,159,543	0.4538	1.91%
2006-09-28	0	1.570	1.570	1.620	1.560	1.610	328,000	515,380	1.5713	0.450	0.450	0.464	0.447	0.461	1,145,572	0.4499	-2.48%
2006-09-27	0	1.610	1.610	1.620	1.610	1.670	390,000	632,060	1.6207	0.461	0.461	0.464	0.461	0.478	1,362,113	0.4640	-3.59%
2006-09-26	0	1.670	1.600	1.670	1.700	1.700	2,000	3,400	1.7000	0.478	0.458	0.478	0.487	0.487	6,985	0.4867	0.00%
2006-09-25	0	1.670	1.620	1.670	1.620	1.680	150,000	249,040	1.6603	0.478	0.464	0.478	0.464	0.481	523,890	0.4754	4.37%
2006-09-22	0	1.600	1.570	1.630	1.560	1.610	1,822,000	2,862,900	1.5713	0.458	0.450	0.467	0.447	0.461	6,363,514	0.4499	0.63%
2006-09-21	0	1.590	1.590	1.600	1.580	1.630	2,012,000	3,215,760	1.5983	0.455	0.455	0.458	0.452	0.467	7,027,108	0.4576	-2.45%
2006-09-20	0	1.630	1.630	1.640	1.620	1.640	1,332,000	2,167,160	1.6270	0.467	0.467	0.470	0.464	0.470	4,652,141	0.4658	-0.61%
2006-09-19	0	1.640	1.630	1.650	1.600	1.670	1,230,000	2,021,640	1.6436	0.470	0.467	0.472	0.458	0.478	4,295,896	0.4706	-1.80%
2006-09-18	0	1.670	1.660	1.670	1.670	1.690	376,000	632,760	1.6829	0.478	0.475	0.478	0.478	0.484	1,313,217	0.4818	-1.76%
2006-09-15	0	1.700	1.700	1.720	1.650	1.700	1,108,000	1,872,660	1.6901	0.487	0.487	0.492	0.472	0.487	3,869,799	0.4839	-1.73%
2006-09-14	0	1.730	1.720	1.750	1.670	1.760	1,844,000	3,211,040	1.7413	0.495	0.492	0.501	0.478	0.504	6,440,351	0.4986	1.76%
2006-09-13	0	1.700	1.670	1.700	1.670	1.710	272,000	458,260	1.6848	0.487	0.478	0.487	0.478	0.490	949,987	0.4824	1.19%
2006-09-12	0	1.680	1.670	1.700	1.670	1.680	360,000	602,400	1.6733	0.481	0.478	0.487	0.478	0.481	1,257,335	0.4791	0.60%
2006-09-11	0	1.670	1.650	1.670	1.650	1.700	114,000	190,300	1.6693	0.478	0.472	0.478	0.472	0.487	398,156	0.4780	-2.34%
2006-09-08	0	1.710	1.700	1.750	1.660	1.790	514,000	869,480	1.6916	0.490	0.487	0.501	0.475	0.513	1,795,195	0.4843	0.59%
2006-09-07	0	1.700	1.660	1.710	1.640	1.720	926,000	1,562,460	1.6873	0.487	0.475	0.490	0.470	0.492	3,234,146	0.4831	1.19%
2006-09-06	0	1.680	1.680	1.700	1.650	1.700	372,000	618,980	1.6639	0.481	0.481	0.487	0.472	0.487	1,299,247	0.4764	1.82%
2006-09-05	0	1.650	1.650	1.690	1.630	1.650	252,000	414,240	1.6438	0.472	0.472	0.484	0.467	0.472	880,135	0.4707	0.00%
2006-09-04	0	1.650	1.640	1.690	1.650	1.690	562,000	930,360	1.6554	0.472	0.470	0.484	0.472	0.484	1,962,840	0.4740	-1.20%
2006-09-01	0	1.670	1.670	1.690	1.650	1.680	532,000	885,540	1.6645	0.478	0.478	0.484	0.472	0.481	1,858,062	0.4766	-1.18%
2006-08-31	0	1.690	1.680	1.690	1.680	1.690	292,000	491,780	1.6842	0.484	0.481	0.484	0.481	0.484	1,019,839	0.4822	-0.59%
2006-08-30	0	1.700	1.650	1.700	1.680	1.700	2,146,000	3,640,200	1.6963	0.487	0.472	0.487	0.481	0.487	7,495,116	0.4857	-0.58%
2006-08-29	0	1.710	1.700	1.730	1.700	1.730	196,000	334,440	1.7063	0.490	0.487	0.495	0.487	0.495	684,549	0.4886	0.59%
2006-08-28	0	1.700	1.680	1.710	1.700	1.750	104,000	179,540	1.7263	0.487	0.481	0.490	0.487	0.501	363,230	0.4943	-1.16%
2006-08-25	0	1.720	1.650	1.720	-	-	900,000	1,539,000	1.7100	0.492	0.472	0.492	-	-	3,143,338	0.4896	0.00%
2006-08-24	0	1.720	1.610	1.720	1.720	1.720	6,000	10,320	1.7200	0.492	0.461	0.492	0.492	0.492	20,956	0.4925	4.24%
2006-08-23	0	1.650	1.650	1.660	1.650	1.660	820,000	1,354,100	1.6513	0.472	0.472	0.475	0.472	0.475	2,863,931	0.4728	-5.17%
2006-08-22	0	1.740	1.660	1.760	-	-	0	0	-	0.498	0.475	0.504	-	-	0	-	0.00%
2006-08-21	0	1.740	1.660	1.740	-	-	0	0	-	0.498	0.475	0.498	-	-	0	-	-0.57%
2006-08-18	0	1.750	1.730	1.750	1.730	1.770	180,000	314,400	1.7467	0.501	0.495	0.501	0.495	0.507	628,668	0.5001	1.16%
2006-08-17	0	1.730	1.670	1.760	1.730	1.730	1,600,000	2,738,000	1.7113	0.495	0.478	0.504	0.495	0.495	5,588,157	0.4900	1.17%
2006-08-16	0	1.710	1.700	1.780	1.710	1.710	50,000	85,500	1.7100	0.490	0.487	0.510	0.490	0.490	174,630	0.4896	-2.29%
2006-08-15	0	1.750	1.690	1.780	1.700	1.780	592,000	1,019,900	1.7228	0.501	0.484	0.510	0.487	0.510	2,067,618	0.4933	-1.69%
2006-08-14	0	1.780	1.710	1.780	1.740	1.780	106,000	188,440	1.7777	0.510	0.490	0.510	0.498	0.510	370,215	0.5090	2.30%
2006-08-11	0	1.740	1.670	1.740	1.690	1.750	114,000	195,400	1.7140	0.498	0.478	0.498	0.484	0.501	398,156	0.4908	2.96%
2006-08-10	0	1.690	1.650	1.690	1.640	1.690	920,000	1,529,700	1.6627	0.484	0.472	0.484	0.470	0.484	3,213,190	0.4761	0.60%
2006-08-09	0	1.680	1.680	1.700	1.660	1.680	200,000	335,100	1.6755	0.481	0.481	0.487	0.475	0.481	698,520	0.4797	0.60%
2006-08-08	0	1.670	1.660	1.670	1.670	1.700	966,000	1,619,700	1.6767	0.478	0.475	0.478	0.478	0.487	3,373,850	0.4801	-3.47%
2006-08-07	0	1.730	1.730	1.750	1.700	1.730	116,000	197,500	1.7026	0.495	0.495	0.501	0.487	0.495	405,141	0.4875	0.00%
2006-08-04	0	1.730	1.700	1.730	1.700	1.770	330,000	563,500	1.7076	0.495	0.487	0.495	0.487	0.507	1,152,557	0.4889	0.58%
2006-08-03	0	1.720	1.710	1.730	1.710	1.760	480,000	836,940	1.7436	0.492	0.490	0.495	0.490	0.504	1,676,447	0.4992	-1.71%
2006-08-02	0	1.750	1.710	1.750	1.710	1.780	306,000	529,720	1.7311	0.501	0.490	0.501	0.490	0.510	1,068,735	0.4957	0.57%
2006-08-01	0	1.740	1.710	1.740	1.710	1.790	94,000	163,120	1.7353	0.498	0.490	0.498	0.490	0.513	328,304	0.4969	-2.25%
2006-07-31	0	1.780	1.720	1.780	1.780	1.780	10,000	17,800	1.7800	0.510	0.492	0.510	0.510	0.510	34,926	0.5096	2.30%
2006-07-28	0	1.740	1.730	1.760	1.740	1.770	612,000	1,075,480	1.7573	0.498	0.495	0.504	0.498	0.507	2,137,470	0.5032	-2.25%
2006-07-27	0	1.780	1.760	1.780	1.750	1.780	450,000	792,700	1.7616	0.510	0.504	0.510	0.501	0.510	1,571,669	0.5044	1.14%
2006-07-26	0	1.760	1.740	1.760	1.730	1.760	850,000	1,480,660	1.7420	0.504	0.498	0.504	0.495	0.504	2,968,708	0.4988	-1.68%
2006-07-25	0	1.790	1.750	1.790	1.750	1.800	286,000	508,700	1.7787	0.513	0.501	0.513	0.501	0.515	998,883	0.5093	-0.56%
2006-07-24	0	1.800	1.710	1.800	1.750	1.800	202,000	355,000	1.7574	0.515	0.490	0.515	0.501	0.515	705,505	0.5032	0.00%
2006-07-21	0	1.800	1.730	1.820	1.780	1.800	150,000	268,000	1.7867	0.515	0.495	0.521	0.510	0.515	523,890	0.5116	1.69%
2006-07-20	0	1.770	1.750	1.770	1.770	1.780	288,000	511,140	1.7748	0.507	0.501	0.507	0.507	0.510	1,005,868	0.5082	-1.67%
2006-07-19	0	1.800	1.770	1.800	1.780	1.840	194,000	347,160	1.7895	0.515	0.507	0.515	0.510	0.527	677,564	0.5124	-2.70%
2006-07-18	0	1.850	1.770	1.850	1.770	1.850	106,000	188,100	1.7745	0.530	0.507	0.530	0.507	0.530	370,215	0.5081	5.71%
2006-07-17	0	1.750	1.700	1.770	1.750	1.750	200,000	350,000	1.7500	0.501	0.487	0.507	0.501	0.501	698,520	0.5011	0.00%
2006-07-14	0	1.750	1.750	1.800	1.740	1.750	508,000	887,000	1.7461	0.501	0.501	0.515	0.498	0.501	1,774,240	0.4999	0.00%
2006-07-13	0	1.750	1.700	1.790	1.750	1.820	834,000	1,494,560	1.7920	0.501	0.487	0.513	0.501	0.521	2,912,827	0.5131	-2.78%
2006-07-12	0	1.800	1.800	1.840	1.800	1.890	404,000	741,940	1.8365	0.515	0.515	0.527	0.515	0.541	1,411,010	0.5258	-3.23%
2006-07-11	0	1.860	1.800	1.890	1.800	1.910	384,000	701,480	1.8268	0.533	0.515	0.541	0.515	0.547	1,341,158	0.5230	-1.59%
2006-07-10	0	1.890	1.840	1.890	1.820	1.940	238,000	439,560	1.8469	0.541	0.527	0.541	0.521	0.555	831,238	0.5288	-2.07%
2006-07-07	0	1.930	1.870	1.940	1.850	1.930	70,000	131,100	1.8729	0.553	0.535	0.555	0.530	0.553	244,482	0.5362	4.32%
2006-07-06	0	1.850	1.850	1.950	1.800	1.910	294,000	550,260	1.8716	0.530	0.530	0.558	0.515	0.547	1,026,824	0.5359	-1.60%
2006-07-05	0	1.880	1.850	1.880	1.800	1.890	288,000	527,420	1.8313	0.538	0.530	0.538	0.515	0.541	1,005,868	0.5243	1.62%
2006-07-04	0	1.850	1.800	1.850	1.750	1.850	376,000	666,580	1.7728	0.530	0.515	0.530	0.501	0.530	1,313,217	0.5076	4.52%
2006-07-03	0	1.770	1.770	1.780	1.760	1.770	742,000	1,310,020	1.7655	0.507	0.507	0.510	0.504	0.507	2,591,508	0.5055	0.00%
2006-06-30	0	1.770	1.760	1.770	1.760	1.800	436,000	771,980	1.7706	0.507	0.504	0.507	0.504	0.515	1,522,773	0.5070	0.00%
2006-06-29	0	1.770	1.750	1.770	1.770	1.790	910,000	1,613,440	1.7730	0.507	0.501	0.507	0.507	0.513	3,178,264	0.5076	1.14%
2006-06-28	0	1.750	1.750	1.790	1.710	1.750	538,000	933,700	1.7355	0.501	0.501	0.513	0.490	0.501	1,879,018	0.4969	2.94%
2006-06-27	0	1.700	1.700	1.720	1.700	1.710	40,000	68,040	1.7010	0.487	0.487	0.492	0.487	0.490	139,704	0.4870	0.59%
2006-06-26	0	1.690	1.690	1.720	1.690	1.720	532,000	904,160	1.6995	0.484	0.484	0.492	0.484	0.492	1,858,062	0.4866	-1.74%
2006-06-23	0	1.720	1.700	1.720	-	-	0	0	-	0.492	0.487	0.492	-	-	0	-	0.00%
2006-06-22	0	1.720	1.700	1.730	1.720	1.730	218,000	376,860	1.7287	0.492	0.487	0.495	0.492	0.495	761,386	0.4950	1.18%
2006-06-21	0	1.700	1.700	1.730	1.700	1.740	270,000	466,860	1.7291	0.487	0.487	0.495	0.487	0.498	943,002	0.4951	-1.16%
2006-06-20	0	1.720	1.700	1.720	1.710	1.730	200,000	344,500	1.7225	0.492	0.487	0.492	0.490	0.495	698,520	0.4932	1.18%
2006-06-19	0	1.700	1.700	1.720	1.700	1.730	222,000	383,460	1.7273	0.487	0.487	0.492	0.487	0.495	775,357	0.4946	-1.73%
2006-06-16	0	1.730	1.720	1.730	1.690	1.730	654,000	1,126,420	1.7224	0.495	0.492	0.495	0.484	0.495	2,284,159	0.4931	3.59%
2006-06-15	0	1.670	1.670	1.700	1.660	1.700	488,000	816,740	1.6736	0.478	0.478	0.487	0.475	0.487	1,704,388	0.4792	-0.60%
2006-06-14	0	1.680	1.670	1.680	1.680	1.750	1,416,000	2,408,160	1.7007	0.481	0.478	0.481	0.481	0.501	4,945,519	0.4869	-3.45%
2006-06-13	0	1.740	1.730	1.750	1.740	1.790	364,000	638,360	1.7537	0.498	0.495	0.501	0.498	0.513	1,271,306	0.5021	-2.25%
2006-06-12	0	1.780	1.760	1.780	1.750	1.780	246,000	437,420	1.7781	0.510	0.504	0.510	0.501	0.510	859,179	0.5091	-0.56%
2006-06-09	0	1.790	1.780	1.790	1.780	1.820	384,000	684,040	1.7814	0.513	0.510	0.513	0.510	0.521	1,341,158	0.5100	-1.65%
2006-06-08	0	1.820	1.780	1.820	1.790	1.820	838,000	1,509,900	1.8018	0.521	0.510	0.521	0.513	0.521	2,926,797	0.5159	-1.09%
2006-06-07	0	1.840	1.840	1.850	1.840	1.850	280,000	515,300	1.8404	0.527	0.527	0.530	0.527	0.530	977,928	0.5269	-0.54%
2006-06-06	0	1.850	1.850	1.880	1.780	1.850	342,000	623,100	1.8219	0.530	0.530	0.538	0.510	0.530	1,194,469	0.5217	2.21%
2006-06-05	0	1.810	1.810	1.830	1.810	1.850	210,000	385,000	1.8333	0.518	0.518	0.524	0.518	0.530	733,446	0.5249	-4.23%
2006-06-02	0	1.890	1.850	1.900	1.840	1.890	762,000	1,416,020	1.8583	0.541	0.530	0.544	0.527	0.541	2,661,360	0.5321	1.61%
2006-06-01	0	1.860	1.840	1.860	1.830	1.900	224,000	417,620	1.8644	0.533	0.527	0.533	0.524	0.544	782,342	0.5338	-2.11%
2006-05-30	0	1.900	1.880	1.900	1.900	1.920	1,250,000	2,315,200	1.8522	0.544	0.538	0.544	0.544	0.550	4,365,748	0.5303	-2.06%
2006-05-29	0	1.940	1.900	1.950	1.870	1.940	248,000	469,520	1.8932	0.555	0.544	0.558	0.535	0.555	866,164	0.5421	1.04%
2006-05-26	0	1.920	1.900	1.920	1.900	2.000	250,000	489,400	1.9576	0.550	0.544	0.550	0.544	0.573	873,150	0.5605	1.59%
2006-05-25	0	1.890	1.890	1.940	1.890	1.900	288,000	545,320	1.8935	0.541	0.541	0.555	0.541	0.544	1,005,868	0.5421	-0.53%
2006-05-24	0	1.900	1.890	1.940	1.900	1.920	360,000	687,300	1.9092	0.544	0.541	0.555	0.544	0.550	1,257,335	0.5466	-0.52%
2006-05-23	0	1.910	1.910	1.940	1.890	1.910	728,000	1,387,780	1.9063	0.547	0.547	0.555	0.541	0.547	2,542,612	0.5458	0.00%
2006-05-22	0	1.910	1.900	1.910	1.890	1.970	700,000	1,339,380	1.9134	0.547	0.544	0.547	0.541	0.564	2,444,819	0.5478	-2.55%
2006-05-19	0	1.960	1.960	1.990	1.960	2.000	822,000	1,641,820	1.9973	0.561	0.561	0.570	0.561	0.573	2,870,916	0.5719	0.51%
2006-05-18	0	1.950	1.940	1.960	1.920	1.960	842,000	1,627,160	1.9325	0.558	0.555	0.561	0.550	0.561	2,940,768	0.5533	-0.51%
2006-05-17	0	1.960	1.960	1.980	1.940	1.960	424,000	829,820	1.9571	0.561	0.561	0.567	0.555	0.561	1,480,862	0.5604	2.40%
2006-05-16	0	1.940	1.920	1.940	1.920	1.950	352,000	680,900	1.9344	0.548	0.542	0.548	0.542	0.551	1,246,095	0.5464	1.04%
2006-05-15	0	1.920	1.920	1.950	1.920	1.950	396,000	763,260	1.9274	0.542	0.542	0.551	0.542	0.551	1,401,857	0.5445	-2.54%
2006-05-12	0	1.970	1.940	1.970	1.910	1.980	156,000	305,920	1.9610	0.556	0.548	0.556	0.540	0.559	552,247	0.5540	2.60%
2006-05-11	0	1.920	1.910	1.970	1.920	1.920	10,000	19,200	1.9200	0.542	0.540	0.556	0.542	0.542	35,400	0.5424	-3.03%
2006-05-10	0	1.980	1.960	1.980	1.890	1.980	828,000	1,610,860	1.9455	0.559	0.554	0.559	0.534	0.559	2,931,155	0.5496	0.00%
2006-05-09	0	1.980	1.980	1.990	1.980	2.050	766,000	1,526,440	1.9927	0.559	0.559	0.562	0.559	0.579	2,711,672	0.5629	-3.41%
2006-05-08	0	2.050	2.025	2.050	1.970	2.100	2,178,000	4,431,260	2.0346	0.579	0.572	0.579	0.556	0.593	7,710,212	0.5747	5.13%
2006-05-04	0	1.950	1.940	2.025	1.900	1.970	506,000	980,900	1.9385	0.551	0.548	0.572	0.537	0.556	1,791,261	0.5476	0.52%
2006-05-03	0	1.940	1.930	1.950	1.880	1.960	568,000	1,081,220	1.9036	0.548	0.545	0.551	0.531	0.554	2,010,744	0.5377	-1.02%
2006-05-02	0	1.960	1.950	1.990	1.950	2.000	196,000	388,860	1.9840	0.554	0.551	0.562	0.551	0.565	693,848	0.5604	-3.21%
2006-04-28	0	2.025	1.970	2.025	1.950	2.025	728,000	1,437,710	1.9749	0.572	0.556	0.572	0.551	0.572	2,577,151	0.5579	1.25%
2006-04-27	0	2.000	2.000	2.025	1.900	2.025	910,000	1,787,600	1.9644	0.565	0.565	0.572	0.537	0.572	3,221,438	0.5549	5.82%
2006-04-26	0	1.890	1.860	1.900	1.770	1.890	5,744,000	10,434,560	1.8166	0.534	0.525	0.537	0.500	0.534	20,334,002	0.5132	3.28%
2006-04-25	0	1.830	1.810	1.870	1.790	2.025	3,928,000	7,242,720	1.8439	0.517	0.511	0.528	0.506	0.572	13,905,285	0.5209	-7.11%
2006-04-24	0	1.970	1.970	2.025	1.970	2.225	5,728,000	11,635,510	2.0313	0.556	0.556	0.572	0.556	0.629	20,277,361	0.5738	-6.19%
2006-04-21	0	2.100	2.100	2.125	2.000	2.100	1,454,000	2,989,500	2.0561	0.593	0.593	0.600	0.565	0.593	5,147,221	0.5808	0.00%
2006-04-20	0	2.100	2.075	2.100	2.025	2.150	2,694,000	5,637,300	2.0925	0.593	0.586	0.593	0.572	0.607	9,536,873	0.5911	-3.45%
2006-04-19	0	2.175	2.125	2.175	2.100	2.225	1,548,000	3,313,200	2.1403	0.614	0.600	0.614	0.593	0.629	5,479,985	0.6046	1.16%
2006-04-18	0	2.150	2.125	2.150	2.025	2.150	1,176,000	2,460,100	2.0919	0.607	0.600	0.607	0.572	0.607	4,163,089	0.5909	6.17%
2006-04-13	0	2.025	2.000	2.050	2.000	2.050	1,150,000	2,327,450	2.0239	0.572	0.565	0.579	0.565	0.579	4,071,048	0.5717	-1.22%
2006-04-12	0	2.050	2.025	2.050	2.000	2.050	1,092,000	2,208,700	2.0226	0.579	0.572	0.579	0.565	0.579	3,865,726	0.5714	2.50%
2006-04-11	0	2.000	2.000	2.025	1.980	2.050	2,548,000	5,132,700	2.0144	0.565	0.565	0.572	0.559	0.579	9,020,027	0.5690	-1.23%
2006-04-10	0	2.025	2.025	2.050	1.800	2.050	5,824,000	11,490,960	1.9730	0.572	0.572	0.579	0.508	0.579	20,617,205	0.5573	4.92%
2006-04-07	0	1.930	1.920	1.950	1.800	1.940	5,752,000	10,736,560	1.8666	0.545	0.542	0.551	0.508	0.548	20,362,322	0.5273	7.22%
2006-04-06	0	1.800	1.790	1.800	1.780	1.820	4,496,000	8,069,600	1.7948	0.508	0.506	0.508	0.503	0.514	15,916,029	0.5070	-0.55%
2006-04-04	0	1.810	1.810	1.820	1.700	1.810	6,178,000	10,977,260	1.7768	0.511	0.511	0.514	0.480	0.511	21,870,380	0.5019	5.85%
2006-04-03	0	1.710	1.700	1.710	1.630	1.720	5,548,000	9,354,460	1.6861	0.483	0.480	0.483	0.460	0.486	19,640,154	0.4763	6.21%
2006-03-31	0	1.610	1.590	1.610	1.590	1.650	8,388,000	13,269,800	1.5820	0.455	0.449	0.455	0.449	0.466	29,693,873	0.4469	0.62%
2006-03-30	0	1.600	1.600	1.610	1.600	1.640	2,362,000	3,833,500	1.6230	0.452	0.452	0.455	0.452	0.463	8,361,579	0.4585	0.00%
2006-03-29	0	1.600	1.580	1.600	1.580	1.670	1,160,000	1,869,660	1.6118	0.452	0.446	0.452	0.446	0.472	4,106,449	0.4553	0.00%
2006-03-28	0	1.600	1.590	1.600	1.570	1.640	3,424,000	5,535,520	1.6167	0.452	0.449	0.452	0.443	0.463	12,121,104	0.4567	-3.03%
2006-03-27	0	1.650	1.640	1.650	1.630	1.690	1,192,000	1,962,800	1.6466	0.466	0.463	0.466	0.460	0.477	4,219,730	0.4651	-2.37%
2006-03-24	0	1.690	1.670	1.690	1.660	1.710	2,820,000	4,750,180	1.6845	0.477	0.472	0.477	0.469	0.483	9,982,919	0.4758	1.20%
2006-03-23	0	1.670	1.660	1.670	1.620	1.680	5,126,000	8,533,380	1.6647	0.472	0.469	0.472	0.458	0.475	18,146,256	0.4703	4.37%
2006-03-22	0	1.600	1.600	1.620	1.570	1.620	4,142,000	6,632,840	1.6014	0.452	0.452	0.458	0.443	0.458	14,662,854	0.4524	-0.62%
2006-03-21	0	1.610	1.590	1.610	1.520	1.620	6,144,000	9,745,540	1.5862	0.455	0.449	0.455	0.429	0.458	21,750,019	0.4481	3.21%
2006-03-20	0	1.560	1.550	1.560	1.450	1.570	7,426,000	11,177,720	1.5052	0.441	0.438	0.441	0.410	0.443	26,288,353	0.4252	6.12%
2006-03-17	0	1.470	1.440	1.480	1.380	1.470	2,762,000	3,869,800	1.4011	0.415	0.407	0.418	0.390	0.415	9,777,596	0.3958	5.00%
2006-03-16	0	1.400	1.380	1.400	1.390	1.430	2,318,000	3,256,440	1.4048	0.395	0.390	0.395	0.393	0.404	8,205,818	0.3968	1.45%
2006-03-15	0	1.380	1.380	1.400	1.370	1.400	1,476,000	2,042,260	1.3836	0.390	0.390	0.395	0.387	0.395	5,225,102	0.3909	-1.43%
2006-03-14	0	1.400	1.390	1.400	1.380	1.440	3,130,000	4,356,020	1.3917	0.395	0.393	0.395	0.390	0.407	11,080,332	0.3931	0.00%
2006-03-13	0	1.400	1.380	1.400	1.370	1.400	6,112,000	8,433,220	1.3798	0.395	0.390	0.395	0.387	0.395	21,636,737	0.3898	2.19%
2006-03-10	0	1.370	1.360	1.410	1.350	1.370	424,000	576,640	1.3600	0.387	0.384	0.398	0.381	0.387	1,500,978	0.3842	0.74%
2006-03-09	0	1.360	1.350	1.360	1.350	1.360	780,000	1,056,600	1.3546	0.384	0.381	0.384	0.381	0.384	2,761,233	0.3827	0.00%
2006-03-08	0	1.360	1.360	1.390	1.360	1.420	716,000	985,900	1.3770	0.384	0.384	0.393	0.384	0.401	2,534,670	0.3890	-4.23%
2006-03-07	0	1.420	1.400	1.460	1.420	1.460	484,000	695,800	1.4376	0.401	0.395	0.412	0.401	0.412	1,713,380	0.4061	-2.74%
2006-03-06	0	1.460	1.450	1.460	1.420	1.490	112,000	164,000	1.4643	0.412	0.410	0.412	0.401	0.421	396,485	0.4136	-2.01%
2006-03-03	0	1.490	1.480	1.490	1.490	1.490	298,000	443,980	1.4899	0.421	0.418	0.421	0.421	0.421	1,054,933	0.4209	-0.67%
2006-03-02	0	1.500	1.480	1.500	1.460	1.500	2,052,000	3,027,120	1.4752	0.424	0.418	0.424	0.412	0.424	7,264,166	0.4167	2.74%
2006-03-01	0	1.460	1.450	1.460	1.450	1.490	82,968,000	114,753,920	1.3831	0.412	0.410	0.412	0.410	0.421	293,710,212	0.3907	-2.01%
2006-02-28	1	-	-	-	-	-	0	0	-	0.421	-	-	-	-	0	-	0.00%
2006-02-27	1	-	-	-	-	-	0	0	-	0.421	-	-	-	-	0	-	0.00%
2006-02-24	1	-	-	-	-	-	0	0	-	0.421	-	-	-	-	0	-	0.00%
2006-02-23	0	1.490	1.470	1.500	1.470	1.500	934,000	1,390,660	1.4889	0.421	0.415	0.424	0.415	0.424	3,306,399	0.4206	0.00%
2006-02-22	0	1.490	1.480	1.490	1.480	1.500	846,000	1,261,720	1.4914	0.421	0.418	0.421	0.418	0.424	2,994,876	0.4213	-0.67%
2006-02-21	0	1.500	1.490	1.500	1.480	1.500	1,580,000	2,360,320	1.4939	0.424	0.421	0.424	0.418	0.424	5,593,267	0.4220	0.00%
2006-02-20	0	1.500	1.470	1.500	1.470	1.500	978,000	1,455,620	1.4884	0.424	0.415	0.424	0.415	0.424	3,462,161	0.4204	0.67%
2006-02-17	0	1.490	1.460	1.490	1.470	1.490	798,000	1,186,360	1.4867	0.421	0.412	0.421	0.415	0.421	2,824,954	0.4200	0.00%
2006-02-16	0	1.490	1.470	1.490	1.450	1.490	1,126,000	1,662,920	1.4768	0.421	0.415	0.421	0.410	0.421	3,986,087	0.4172	0.00%
2006-02-15	0	1.490	1.470	1.490	1.460	1.500	808,000	1,195,020	1.4790	0.421	0.415	0.421	0.412	0.424	2,860,354	0.4178	-0.67%
2006-02-14	0	1.500	1.480	1.500	1.480	1.510	502,000	751,420	1.4969	0.424	0.418	0.424	0.418	0.427	1,777,101	0.4228	0.00%
2006-02-13	0	1.500	1.480	1.500	1.470	1.500	824,000	1,225,680	1.4875	0.424	0.418	0.424	0.415	0.424	2,916,995	0.4202	2.04%
2006-02-10	0	1.470	1.440	1.470	1.430	1.470	3,280,000	4,779,540	1.4572	0.415	0.407	0.415	0.404	0.415	11,611,338	0.4116	2.80%
2006-02-09	0	1.430	1.410	1.440	1.420	1.430	490,000	699,900	1.4284	0.404	0.398	0.407	0.401	0.404	1,734,621	0.4035	-0.69%
2006-02-08	0	1.440	1.420	1.440	1.430	1.440	500,000	718,000	1.4360	0.407	0.401	0.407	0.404	0.407	1,770,021	0.4056	0.70%
2006-02-07	0	1.430	1.400	1.430	1.370	1.430	1,116,000	1,575,160	1.4114	0.404	0.395	0.404	0.387	0.404	3,950,687	0.3987	0.70%
2006-02-06	0	1.420	1.400	1.420	1.400	1.430	766,000	1,087,120	1.4192	0.401	0.395	0.401	0.395	0.404	2,711,672	0.4009	1.43%
2006-02-03	0	1.400	1.380	1.430	1.400	1.400	6,000	8,400	1.4000	0.395	0.390	0.404	0.395	0.395	21,240	0.3955	0.72%
2006-02-02	0	1.390	1.380	1.390	1.390	1.400	288,000	400,520	1.3907	0.393	0.390	0.393	0.393	0.395	1,019,532	0.3928	-0.71%
2006-02-01	0	1.400	1.380	1.420	1.380	1.440	268,000	376,760	1.4058	0.395	0.390	0.401	0.390	0.407	948,731	0.3971	-1.41%
2006-01-27	0	1.420	1.400	1.440	-	-	0	0	-	0.401	0.395	0.407	-	-	0	-	0.00%
2006-01-26	0	1.420	1.400	1.450	1.420	1.450	160,000	230,200	1.4388	0.401	0.395	0.410	0.401	0.410	566,407	0.4064	-2.07%
2006-01-25	0	1.450	1.430	1.450	1.430	1.460	186,000	269,220	1.4474	0.410	0.404	0.410	0.404	0.412	658,448	0.4089	1.40%
2006-01-24	0	1.430	1.400	1.430	1.450	1.460	32,000	46,420	1.4506	0.404	0.395	0.404	0.410	0.412	113,281	0.4098	0.00%
2006-01-23	0	1.430	1.400	1.430	1.380	1.440	570,000	804,140	1.4108	0.404	0.395	0.404	0.390	0.407	2,017,824	0.3985	0.70%
2006-01-20	0	1.420	1.400	1.420	1.410	1.440	610,000	867,200	1.4216	0.401	0.395	0.401	0.398	0.407	2,159,426	0.4016	-0.70%
2006-01-19	0	1.430	1.380	1.430	1.440	1.440	50,000	72,000	1.4400	0.404	0.390	0.404	0.407	0.407	177,002	0.4068	0.70%
2006-01-18	0	1.420	1.400	1.420	-	-	0	0	-	0.401	0.395	0.401	-	-	0	-	0.00%
2006-01-17	0	1.420	1.400	1.440	1.400	1.420	592,000	830,120	1.4022	0.401	0.395	0.407	0.395	0.401	2,095,705	0.3961	1.43%
2006-01-16	0	1.400	1.380	1.430	1.400	1.430	32,000	44,860	1.4019	0.395	0.390	0.404	0.395	0.404	113,281	0.3960	-2.10%
2006-01-13	0	1.430	1.400	1.430	1.420	1.430	80,000	113,800	1.4225	0.404	0.395	0.404	0.401	0.404	283,203	0.4018	-0.69%
2006-01-12	0	1.440	1.400	1.440	1.420	1.450	614,000	880,800	1.4345	0.407	0.395	0.407	0.401	0.410	2,173,586	0.4052	-0.69%
2006-01-11	0	1.450	1.410	1.450	1.380	1.450	1,574,000	2,237,200	1.4213	0.410	0.398	0.410	0.390	0.410	5,572,026	0.4015	5.07%
2006-01-10	0	1.380	1.370	1.390	1.380	1.390	648,000	900,220	1.3892	0.390	0.387	0.393	0.390	0.393	2,293,947	0.3924	0.00%
2006-01-09	0	1.380	1.350	1.380	1.350	1.390	52,000	72,200	1.3885	0.390	0.381	0.390	0.381	0.393	184,082	0.3922	-1.43%
2006-01-06	0	1.400	1.350	1.400	1.370	1.400	228,000	314,260	1.3783	0.395	0.381	0.395	0.387	0.395	807,130	0.3894	1.45%
2006-01-05	0	1.380	1.350	1.380	1.360	1.400	70,000	96,100	1.3729	0.390	0.381	0.390	0.384	0.395	247,803	0.3878	-0.72%
2006-01-04	0	1.390	1.380	1.390	1.360	1.400	152,000	209,760	1.3800	0.393	0.390	0.393	0.384	0.395	538,086	0.3898	1.46%
2006-01-03	0	1.370	1.360	1.370	1.370	1.380	64,000	87,760	1.3713	0.387	0.384	0.387	0.387	0.390	226,563	0.3874	0.00%
2005-12-30	0	1.370	1.370	1.400	1.370	1.450	44,000	62,640	1.4236	0.387	0.387	0.395	0.387	0.410	155,762	0.4022	-1.44%
2005-12-29	0	1.390	1.370	1.390	1.390	1.390	10,000	13,900	1.3900	0.393	0.387	0.393	0.393	0.393	35,400	0.3927	-0.71%
2005-12-28	0	1.400	1.360	1.400	1.400	1.400	78,000	109,200	1.4000	0.395	0.384	0.395	0.395	0.395	276,123	0.3955	-0.71%
2005-12-23	0	1.410	1.370	1.410	1.410	1.410	182,000	256,620	1.4100	0.398	0.387	0.398	0.398	0.398	644,288	0.3983	0.71%
2005-12-22	0	1.400	1.360	1.400	1.400	1.410	140,000	196,400	1.4029	0.395	0.384	0.395	0.395	0.398	495,606	0.3963	0.00%
2005-12-21	0	1.400	1.330	1.400	1.390	1.400	100,000	139,420	1.3942	0.395	0.376	0.395	0.393	0.395	354,004	0.3938	0.00%
2005-12-20	0	1.400	1.380	1.400	-	-	0	0	-	0.395	0.390	0.395	-	-	0	-	0.00%
2005-12-19	0	1.400	1.390	1.400	1.390	1.400	206,000	288,340	1.3997	0.395	0.393	0.395	0.393	0.395	729,249	0.3954	0.00%
2005-12-16	0	1.400	1.370	1.410	1.380	1.400	308,000	428,000	1.3896	0.395	0.387	0.398	0.390	0.395	1,090,333	0.3925	0.72%
2005-12-15	0	1.390	1.370	1.390	1.370	1.400	244,000	334,560	1.3711	0.393	0.387	0.393	0.387	0.395	863,770	0.3873	-0.71%
2005-12-14	0	1.400	1.390	1.400	1.380	1.430	470,000	655,620	1.3949	0.395	0.393	0.395	0.390	0.404	1,663,820	0.3940	2.19%
2005-12-13	0	1.370	1.350	1.370	1.330	1.380	66,000	89,040	1.3491	0.387	0.381	0.387	0.376	0.390	233,643	0.3811	-0.72%
2005-12-12	0	1.380	1.360	1.380	1.380	1.390	52,000	72,160	1.3877	0.390	0.384	0.390	0.390	0.393	184,082	0.3920	0.73%
2005-12-09	0	1.370	1.330	1.370	1.360	1.380	186,000	254,460	1.3681	0.387	0.376	0.387	0.384	0.390	658,448	0.3865	1.48%
2005-12-08	0	1.350	1.340	1.350	1.310	1.350	198,000	264,640	1.3366	0.381	0.379	0.381	0.370	0.381	700,928	0.3776	3.85%
2005-12-07	0	1.300	1.300	1.340	1.270	1.360	340,000	440,260	1.2949	0.367	0.367	0.379	0.359	0.384	1,203,614	0.3658	3.17%
2005-12-06	0	1.260	1.230	1.270	1.210	1.270	270,000	337,700	1.2507	0.356	0.347	0.359	0.342	0.359	955,811	0.3533	3.28%
2005-12-05	0	1.220	1.220	1.260	1.200	1.260	842,000	1,023,540	1.2156	0.345	0.345	0.356	0.339	0.356	2,980,715	0.3434	-3.17%
2005-12-02	0	1.260	1.220	1.280	1.260	1.260	30,000	37,800	1.2600	0.356	0.345	0.362	0.356	0.356	106,201	0.3559	5.00%
2005-12-01	0	1.200	1.200	1.260	1.200	1.200	30,000	36,000	1.2000	0.339	0.339	0.356	0.339	0.339	106,201	0.3390	-4.00%
2005-11-30	0	1.250	1.220	1.250	1.220	1.250	14,000	17,200	1.2286	0.353	0.345	0.353	0.345	0.353	49,561	0.3470	0.81%
2005-11-29	0	1.240	1.190	1.250	1.200	1.240	100,000	123,140	1.2314	0.350	0.336	0.353	0.339	0.350	354,004	0.3478	0.00%
2005-11-28	0	1.240	1.180	1.240	1.240	1.240	136,000	168,640	1.2400	0.350	0.333	0.350	0.350	0.350	481,446	0.3503	3.33%
2005-11-25	0	1.200	1.190	1.200	1.190	1.200	336,000	400,140	1.1909	0.339	0.336	0.339	0.336	0.339	1,189,454	0.3364	0.84%
2005-11-24	0	1.190	1.180	1.190	1.190	1.200	100,000	119,600	1.1960	0.336	0.333	0.336	0.336	0.339	354,004	0.3378	0.00%
2005-11-23	0	1.190	1.190	1.200	-	-	0	0	-	0.336	0.336	0.339	-	-	0	-	0.00%
2005-11-22	0	1.190	1.180	1.240	1.190	1.200	310,000	369,500	1.1919	0.336	0.333	0.350	0.336	0.339	1,097,413	0.3367	-4.80%
2005-11-21	0	1.250	1.180	1.250	1.190	1.250	180,000	216,260	1.2014	0.353	0.333	0.353	0.336	0.353	637,208	0.3394	5.93%
2005-11-18	0	1.180	1.180	1.240	-	-	500,000	595,000	1.1900	0.333	0.333	0.350	-	-	1,770,021	0.3362	0.00%
2005-11-17	0	1.180	1.180	1.210	1.180	1.210	36,000	42,880	1.1911	0.333	0.333	0.342	0.333	0.342	127,442	0.3365	-0.84%
2005-11-16	0	1.190	1.180	1.250	1.190	1.190	110,000	130,900	1.1900	0.336	0.333	0.353	0.336	0.336	389,405	0.3362	0.00%
2005-11-15	0	1.190	1.180	1.220	1.190	1.250	224,000	269,020	1.2010	0.336	0.333	0.345	0.336	0.353	792,969	0.3393	-0.83%
2005-11-14	0	1.200	1.180	1.240	1.190	1.200	404,000	481,180	1.1910	0.339	0.333	0.350	0.336	0.339	1,430,177	0.3364	0.00%
2005-11-11	0	1.200	1.180	1.230	1.190	1.220	200,000	239,900	1.1995	0.339	0.333	0.347	0.336	0.345	708,008	0.3388	-1.64%
2005-11-10	0	1.220	1.190	1.260	1.220	1.250	120,000	148,080	1.2340	0.345	0.336	0.356	0.345	0.353	424,805	0.3486	0.00%
2005-11-09	0	1.220	1.180	1.220	1.200	1.220	74,000	89,280	1.2065	0.345	0.333	0.345	0.339	0.345	261,963	0.3408	1.67%
2005-11-08	0	1.200	1.200	1.220	-	-	0	0	-	0.339	0.339	0.345	-	-	0	-	0.00%
2005-11-07	0	1.200	1.180	1.200	1.190	1.200	410,000	488,500	1.1915	0.339	0.333	0.339	0.336	0.339	1,451,417	0.3366	0.00%
2005-11-04	0	1.200	1.180	1.240	1.190	1.200	718,000	859,900	1.1976	0.339	0.333	0.350	0.336	0.339	2,541,750	0.3383	-4.00%
2005-11-03	0	1.250	1.190	1.250	1.200	1.250	140,000	169,000	1.2071	0.353	0.336	0.353	0.339	0.353	495,606	0.3410	3.31%
2005-11-02	0	1.210	1.190	1.250	1.190	1.250	796,000	956,260	1.2013	0.342	0.336	0.353	0.336	0.353	2,817,874	0.3394	0.00%
2005-11-01	0	1.210	1.190	1.210	1.200	1.230	210,000	253,680	1.2080	0.342	0.336	0.342	0.339	0.347	743,409	0.3412	-0.82%
2005-10-31	0	1.220	1.190	1.300	1.220	1.220	100,000	122,000	1.2200	0.345	0.336	0.367	0.345	0.345	354,004	0.3446	1.67%
2005-10-28	0	1.200	1.190	1.260	1.190	1.220	172,000	206,920	1.2030	0.339	0.336	0.356	0.336	0.345	608,887	0.3398	0.00%
2005-10-27	0	1.200	1.190	1.200	1.200	1.220	2,704,000	3,246,080	1.2005	0.339	0.336	0.339	0.339	0.345	9,572,274	0.3391	-1.64%
2005-10-26	0	1.220	1.190	1.230	1.200	1.260	664,000	800,880	1.2061	0.345	0.336	0.347	0.339	0.356	2,350,588	0.3407	0.00%
2005-10-25	0	1.220	1.200	1.230	1.220	1.260	182,000	225,180	1.2373	0.345	0.339	0.347	0.345	0.356	644,288	0.3495	0.83%
2005-10-24	0	1.210	1.190	1.230	1.210	1.210	210,000	254,100	1.2100	0.342	0.336	0.347	0.342	0.342	743,409	0.3418	0.00%
2005-10-21	0	1.210	1.210	1.220	1.210	1.210	18,000	21,780	1.2100	0.342	0.342	0.345	0.342	0.342	63,721	0.3418	0.00%
2005-10-20	0	1.210	1.180	1.210	1.180	1.250	732,000	872,000	1.1913	0.342	0.333	0.342	0.333	0.353	2,591,311	0.3365	0.83%
2005-10-19	0	1.200	1.200	1.230	1.190	1.210	394,000	474,040	1.2031	0.339	0.339	0.347	0.336	0.342	1,394,777	0.3399	-0.83%
2005-10-18	0	1.210	1.210	1.230	1.210	1.210	178,000	215,380	1.2100	0.342	0.342	0.347	0.342	0.342	630,127	0.3418	0.00%
2005-10-17	0	1.210	1.200	1.240	1.200	1.240	254,000	307,780	1.2117	0.342	0.339	0.350	0.339	0.350	899,171	0.3423	-0.82%
2005-10-14	0	1.220	1.210	1.220	1.210	1.220	226,000	273,600	1.2106	0.345	0.342	0.345	0.342	0.345	800,050	0.3420	0.00%
2005-10-13	0	1.220	1.210	1.260	1.220	1.300	214,000	262,020	1.2244	0.345	0.342	0.356	0.345	0.367	757,569	0.3459	-3.94%
2005-10-12	0	1.270	1.220	1.300	1.270	1.300	12,000	15,540	1.2950	0.359	0.345	0.367	0.359	0.367	42,481	0.3658	4.96%
2005-10-10	0	1.210	1.200	1.290	1.200	1.230	588,000	712,860	1.2123	0.342	0.339	0.364	0.339	0.347	2,081,545	0.3425	-0.82%
2005-10-07	0	1.220	1.210	1.250	1.210	1.240	1,130,000	1,382,800	1.2237	0.345	0.342	0.353	0.342	0.350	4,000,248	0.3457	-0.81%
2005-10-06	0	1.230	1.220	1.300	1.220	1.250	1,076,000	1,330,960	1.2370	0.347	0.345	0.367	0.345	0.353	3,809,085	0.3494	-2.38%
2005-10-05	0	1.260	1.220	1.290	1.240	1.270	936,000	1,174,360	1.2547	0.356	0.345	0.364	0.350	0.359	3,313,479	0.3544	-0.79%
2005-10-04	0	1.270	1.250	1.330	1.260	1.280	242,000	305,620	1.2629	0.359	0.353	0.376	0.356	0.362	856,690	0.3567	-6.62%
2005-10-03	0	1.360	1.260	1.420	1.260	1.360	510,000	657,800	1.2898	0.384	0.356	0.401	0.356	0.384	1,805,421	0.3643	7.94%
2005-09-30	0	1.290	1.270	1.400	1.280	1.350	1,480,000	1,951,100	1.3183	0.356	0.350	0.386	0.353	0.372	5,364,007	0.3637	-3.01%
2005-09-29	0	1.330	1.330	1.420	1.330	1.370	698,000	930,140	1.3326	0.367	0.367	0.392	0.367	0.378	2,529,782	0.3677	-2.21%
2005-09-28	0	1.360	1.350	1.370	1.350	1.390	2,034,000	2,785,580	1.3695	0.375	0.372	0.378	0.372	0.384	7,371,885	0.3779	0.00%
2005-09-27	0	1.360	1.360	1.400	1.360	1.400	362,000	494,120	1.3650	0.375	0.375	0.386	0.375	0.386	1,312,007	0.3766	0.00%
2005-09-26	0	1.360	1.360	1.380	1.360	1.370	180,000	245,800	1.3656	0.375	0.375	0.381	0.375	0.378	652,379	0.3768	0.00%
2005-09-23	0	1.360	1.360	1.370	1.360	1.360	52,000	70,720	1.3600	0.375	0.375	0.378	0.375	0.375	188,465	0.3752	0.00%
2005-09-22	0	1.360	1.350	1.360	1.350	1.360	314,000	425,180	1.3541	0.375	0.372	0.375	0.372	0.375	1,138,039	0.3736	0.74%
2005-09-21	0	1.350	1.330	1.350	1.350	1.350	258,000	350,740	1.3595	0.372	0.367	0.372	0.372	0.372	935,077	0.3751	-2.17%
2005-09-20	0	1.380	1.380	1.420	1.250	1.390	204,000	276,560	1.3557	0.381	0.381	0.392	0.345	0.384	739,363	0.3741	-0.72%
2005-09-16	0	1.390	1.380	1.410	1.390	1.410	550,000	772,300	1.4042	0.384	0.381	0.389	0.384	0.389	1,993,381	0.3874	-1.42%
2005-09-15	0	1.410	1.390	1.410	1.150	1.440	3,846,000	5,111,860	1.3291	0.389	0.384	0.389	0.317	0.397	13,939,169	0.3667	-3.42%
2005-09-14	0	1.460	1.450	1.460	1.450	1.500	538,000	796,560	1.4806	0.403	0.400	0.403	0.400	0.414	1,949,889	0.4085	-4.58%
2005-09-13	0	1.530	1.500	1.530	1.500	1.540	1,168,000	1,774,860	1.5196	0.422	0.414	0.422	0.414	0.425	4,233,216	0.4193	1.32%
2005-09-12	0	1.510	1.500	1.510	1.490	1.520	1,490,000	2,238,760	1.5025	0.417	0.414	0.417	0.411	0.419	5,400,250	0.4146	3.42%
2005-09-09	0	1.460	1.440	1.480	1.450	1.460	66,000	95,760	1.4509	0.403	0.397	0.408	0.400	0.403	239,206	0.4003	1.39%
2005-09-08	0	1.440	1.440	1.450	1.440	1.450	120,000	173,000	1.4417	0.397	0.397	0.400	0.397	0.400	434,919	0.3978	0.00%
2005-09-07	0	1.440	1.440	1.460	1.440	1.460	168,000	244,520	1.4555	0.397	0.397	0.403	0.397	0.403	608,887	0.4016	-1.37%
2005-09-06	0	1.460	1.450	1.460	1.450	1.460	310,000	450,840	1.4543	0.403	0.400	0.403	0.400	0.403	1,123,542	0.4013	2.10%
2005-09-05	0	1.430	1.430	1.490	1.430	1.480	612,000	892,460	1.4583	0.395	0.395	0.411	0.395	0.408	2,218,089	0.4024	-2.72%
2005-09-02	0	1.470	1.470	1.490	1.470	1.480	420,000	621,100	1.4788	0.406	0.406	0.411	0.406	0.408	1,522,218	0.4080	-1.34%
2005-09-01	0	1.490	1.480	1.500	1.480	1.490	1,246,000	1,856,080	1.4896	0.411	0.408	0.414	0.408	0.411	4,515,914	0.4110	-0.67%
2005-08-31	0	1.500	1.480	1.500	1.480	1.500	430,000	640,380	1.4893	0.414	0.408	0.414	0.408	0.414	1,558,461	0.4109	1.35%
2005-08-30	0	1.480	1.480	1.500	1.480	1.510	610,000	917,400	1.5039	0.408	0.408	0.414	0.408	0.417	2,210,841	0.4150	-0.67%
2005-08-29	0	1.490	1.480	1.490	1.480	1.490	168,000	248,880	1.4814	0.411	0.408	0.411	0.408	0.411	608,887	0.4087	-0.67%
2005-08-26	0	1.500	1.490	1.510	1.490	1.500	316,000	473,940	1.4998	0.414	0.411	0.417	0.411	0.414	1,145,288	0.4138	-0.66%
2005-08-25	0	1.510	1.490	1.510	1.500	1.510	228,000	342,360	1.5016	0.417	0.411	0.417	0.414	0.417	826,347	0.4143	2.03%
2005-08-24	0	1.480	1.470	1.500	-	-	0	0	-	0.408	0.406	0.414	-	-	0	-	0.00%
2005-08-23	0	1.480	1.470	1.480	1.480	1.520	1,370,000	2,055,840	1.5006	0.408	0.406	0.408	0.408	0.419	4,965,330	0.4140	-1.99%
2005-08-22	0	1.510	1.480	1.510	1.480	1.510	182,000	271,520	1.4919	0.417	0.408	0.417	0.408	0.417	659,628	0.4116	2.03%
2005-08-19	0	1.480	1.480	1.490	1.460	1.480	150,000	221,220	1.4748	0.408	0.408	0.411	0.403	0.408	543,649	0.4069	-0.67%
2005-08-18	0	1.490	1.480	1.490	1.430	1.510	474,000	700,600	1.4781	0.411	0.408	0.411	0.395	0.417	1,717,932	0.4078	2.05%
2005-08-17	0	1.460	1.450	1.460	1.450	1.480	466,000	682,880	1.4654	0.403	0.400	0.403	0.400	0.408	1,688,937	0.4043	-3.31%
2005-08-16	0	1.510	1.490	1.510	1.470	1.510	550,000	824,680	1.4994	0.417	0.411	0.417	0.406	0.417	1,993,381	0.4137	-0.66%
2005-08-15	0	1.520	1.510	1.520	1.500	1.530	458,000	696,060	1.5198	0.419	0.417	0.419	0.414	0.422	1,659,943	0.4193	-1.30%
2005-08-12	0	1.540	1.520	1.540	1.520	1.540	440,000	670,460	1.5238	0.425	0.419	0.425	0.419	0.425	1,594,705	0.4204	1.99%
2005-08-11	0	1.510	1.490	1.510	1.500	1.540	576,000	872,300	1.5144	0.417	0.411	0.417	0.414	0.425	2,087,613	0.4178	-0.66%
2005-08-10	0	1.520	1.480	1.520	1.500	1.520	924,000	1,386,980	1.5011	0.419	0.408	0.419	0.414	0.419	3,348,880	0.4142	2.70%
2005-08-09	0	1.480	1.480	-	1.470	1.500	538,000	802,760	1.4921	0.408	0.408	-	0.406	0.414	1,949,889	0.4117	3.50%
2005-08-08	0	1.430	1.410	1.480	1.430	1.490	176,000	253,520	1.4405	0.395	0.389	0.408	0.395	0.411	637,882	0.3974	-3.38%
2005-08-05	0	1.480	1.460	1.490	1.450	1.480	248,000	361,640	1.4582	0.408	0.403	0.411	0.400	0.408	898,834	0.4023	-0.67%
2005-08-04	0	1.490	1.460	1.490	1.480	1.500	1,568,000	2,335,660	1.4896	0.411	0.403	0.411	0.408	0.414	5,682,948	0.4110	-1.32%
2005-08-03	0	1.510	1.490	1.510	1.460	1.510	1,474,000	2,194,840	1.4890	0.417	0.411	0.417	0.403	0.417	5,342,261	0.4108	4.14%
2005-08-02	0	1.450	1.450	1.460	1.430	1.470	1,072,000	1,563,340	1.4583	0.400	0.400	0.403	0.395	0.406	3,885,280	0.4024	-0.68%
2005-08-01	0	1.460	1.450	1.470	1.450	1.500	838,000	1,226,820	1.4640	0.403	0.400	0.406	0.400	0.414	3,037,188	0.4039	0.00%
2005-07-29	0	1.460	1.410	1.460	1.410	1.460	116,000	165,820	1.4295	0.403	0.389	0.403	0.389	0.403	420,422	0.3944	4.29%
2005-07-28	0	1.400	1.400	1.430	1.380	1.380	4,000	5,520	1.3800	0.386	0.386	0.395	0.381	0.381	14,497	0.3808	0.72%
2005-07-27	0	1.390	1.390	1.430	1.390	1.430	150,000	209,880	1.3992	0.384	0.384	0.395	0.384	0.395	543,649	0.3861	-0.71%
2005-07-26	0	1.400	1.390	1.420	1.390	1.400	380,000	529,540	1.3935	0.386	0.384	0.392	0.384	0.386	1,377,245	0.3845	0.00%
2005-07-25	0	1.400	1.390	1.430	1.390	1.420	780,000	1,097,900	1.4076	0.386	0.384	0.395	0.384	0.392	2,826,976	0.3884	-0.71%
2005-07-22	0	1.410	1.380	1.410	1.390	1.420	534,000	748,920	1.4025	0.389	0.381	0.389	0.384	0.392	1,935,392	0.3870	-0.70%
2005-07-21	0	1.420	1.410	1.440	1.420	1.450	820,000	1,174,960	1.4329	0.392	0.389	0.397	0.392	0.400	2,971,950	0.3953	-0.70%
2005-07-20	0	1.430	1.430	1.460	1.400	1.480	1,422,000	2,036,420	1.4321	0.395	0.395	0.403	0.386	0.408	5,153,796	0.3951	-3.38%
2005-07-19	0	1.480	1.430	1.480	1.310	1.480	1,846,000	2,557,280	1.3853	0.408	0.395	0.408	0.361	0.408	6,690,511	0.3822	12.98%
2005-07-18	0	1.310	1.300	1.320	1.280	1.310	714,000	929,500	1.3018	0.361	0.359	0.364	0.353	0.361	2,587,771	0.3592	0.00%
2005-07-15	0	1.310	1.300	1.310	1.280	1.310	534,000	693,860	1.2994	0.361	0.359	0.361	0.353	0.361	1,935,392	0.3585	3.97%
2005-07-14	0	1.260	1.260	1.280	1.250	1.270	1,722,000	2,178,120	1.2649	0.348	0.348	0.353	0.345	0.350	6,241,094	0.3490	1.61%
2005-07-13	0	1.240	1.230	1.240	1.240	1.270	578,000	720,940	1.2473	0.342	0.339	0.342	0.342	0.350	2,094,862	0.3441	-2.36%
2005-07-12	0	1.270	1.260	1.270	1.260	1.300	1,676,000	2,155,700	1.2862	0.350	0.348	0.350	0.348	0.359	6,074,375	0.3549	2.42%
2005-07-11	0	1.240	1.240	1.270	1.240	1.300	1,024,000	1,306,200	1.2756	0.342	0.342	0.350	0.342	0.359	3,711,313	0.3520	-3.88%
2005-07-08	0	1.290	1.290	1.310	1.280	1.310	806,000	1,044,260	1.2956	0.356	0.356	0.361	0.353	0.361	2,921,209	0.3575	-0.77%
2005-07-07	0	1.300	1.290	1.300	1.280	1.310	1,852,000	2,402,960	1.2975	0.359	0.356	0.359	0.353	0.361	6,712,257	0.3580	1.56%
2005-07-06	0	1.280	1.280	1.310	1.270	1.350	3,372,000	4,438,880	1.3164	0.353	0.353	0.361	0.350	0.372	12,221,237	0.3632	-3.03%
2005-07-05	0	1.320	1.310	1.320	1.160	1.320	5,554,000	7,094,860	1.2774	0.364	0.361	0.364	0.320	0.364	20,129,522	0.3525	13.79%
2005-07-04	0	1.160	1.150	1.170	1.150	1.160	344,000	397,200	1.1547	0.320	0.317	0.323	0.317	0.320	1,246,769	0.3186	2.65%
2005-06-30	0	1.130	1.130	1.150	1.130	1.140	192,000	218,920	1.1402	0.312	0.312	0.317	0.312	0.315	695,871	0.3146	-0.88%
2005-06-29	0	1.140	1.130	1.150	1.140	1.160	1,198,000	1,366,520	1.1407	0.315	0.312	0.317	0.315	0.320	4,341,946	0.3147	0.88%
2005-06-28	0	1.130	1.130	1.140	1.120	1.130	28,000	31,600	1.1286	0.312	0.312	0.315	0.309	0.312	101,481	0.3114	0.00%
2005-06-27	0	1.130	1.110	1.140	1.110	1.130	504,000	567,340	1.1257	0.312	0.306	0.315	0.306	0.312	1,826,662	0.3106	-0.88%
2005-06-24	0	1.140	1.130	1.150	1.130	1.140	16,000	18,200	1.1375	0.315	0.312	0.317	0.312	0.315	57,989	0.3139	0.00%
2005-06-23	0	1.140	1.140	1.150	1.130	1.140	16,000	18,100	1.1313	0.315	0.315	0.317	0.312	0.315	57,989	0.3121	0.00%
2005-06-22	0	1.140	1.130	1.150	1.130	1.150	508,000	577,700	1.1372	0.315	0.312	0.317	0.312	0.317	1,841,159	0.3138	1.79%
2005-06-21	0	1.120	1.120	1.130	1.120	1.120	88,000	98,560	1.1200	0.309	0.309	0.312	0.309	0.309	318,941	0.3090	-0.88%
2005-06-20	0	1.130	1.130	1.150	1.130	1.150	186,000	212,720	1.1437	0.312	0.312	0.317	0.312	0.317	674,125	0.3155	-0.88%
2005-06-17	0	1.140	1.130	1.140	1.130	1.150	700,000	791,400	1.1306	0.315	0.312	0.315	0.312	0.317	2,537,030	0.3119	0.88%
2005-06-16	0	1.130	1.120	1.140	1.130	1.130	640,000	723,200	1.1300	0.312	0.309	0.315	0.312	0.312	2,319,570	0.3118	0.00%
2005-06-15	0	1.130	1.120	1.140	1.130	1.150	344,000	389,100	1.1311	0.312	0.309	0.315	0.312	0.317	1,246,769	0.3121	-0.88%
2005-06-14	0	1.140	1.130	1.150	1.120	1.150	2,274,000	2,569,680	1.1300	0.315	0.312	0.317	0.309	0.317	8,241,724	0.3118	0.88%
2005-06-13	0	1.130	1.120	1.140	1.120	1.150	1,154,000	1,304,720	1.1306	0.312	0.309	0.315	0.309	0.317	4,182,475	0.3119	0.89%
2005-06-10	0	1.120	1.120	1.140	1.110	1.130	1,468,000	1,651,160	1.1248	0.309	0.309	0.315	0.306	0.312	5,320,515	0.3103	1.82%
2005-06-09	0	1.100	1.100	1.120	1.100	1.100	912,000	1,003,200	1.1000	0.304	0.304	0.309	0.304	0.304	3,305,388	0.3035	0.00%
2005-06-08	0	1.100	1.090	1.120	1.090	1.110	410,000	450,460	1.0987	0.304	0.301	0.309	0.301	0.306	1,485,975	0.3031	0.92%
2005-06-07	0	1.090	1.070	1.090	1.090	1.100	1,390,000	1,526,000	1.0978	0.301	0.295	0.301	0.301	0.304	5,037,817	0.3029	-0.91%
2005-06-06	0	1.100	1.080	1.100	1.080	1.100	410,000	446,940	1.0901	0.304	0.298	0.304	0.298	0.304	1,485,975	0.3008	0.00%
2005-06-03	0	1.100	1.080	1.100	1.100	1.100	20,000	22,000	1.1000	0.304	0.298	0.304	0.304	0.304	72,487	0.3035	1.85%
2005-06-02	0	1.080	1.070	1.110	1.070	1.120	48,000	52,120	1.0858	0.298	0.295	0.306	0.295	0.309	173,968	0.2996	-2.70%
2005-06-01	0	1.110	1.100	1.110	1.100	1.110	102,000	112,240	1.1004	0.306	0.304	0.306	0.304	0.306	369,682	0.3036	1.83%
2005-05-31	0	1.090	1.090	1.100	1.080	1.130	1,478,000	1,640,100	1.1097	0.301	0.301	0.304	0.298	0.312	5,356,758	0.3062	-0.91%
2005-05-30	0	1.100	1.100	1.110	1.100	1.110	528,000	585,620	1.1091	0.304	0.304	0.306	0.304	0.306	1,913,646	0.3060	-0.90%
2005-05-27	0	1.110	1.110	1.120	1.110	1.130	432,000	484,240	1.1209	0.306	0.306	0.309	0.306	0.312	1,565,710	0.3093	0.00%
2005-05-26	0	1.110	1.100	1.120	1.110	1.140	2,476,000	2,780,120	1.1228	0.306	0.304	0.309	0.306	0.315	8,973,838	0.3098	0.91%
2005-05-25	0	1.100	1.100	1.110	1.070	1.130	534,000	586,020	1.0974	0.304	0.304	0.306	0.295	0.312	1,935,392	0.3028	0.00%
2005-05-24	0	1.100	1.100	1.110	1.070	1.110	384,000	418,900	1.0909	0.304	0.304	0.306	0.295	0.306	1,391,742	0.3010	0.92%
2005-05-23	0	1.090	1.050	1.080	1.080	1.100	284,000	310,760	1.0942	0.301	0.290	0.298	0.298	0.304	1,029,309	0.3019	0.00%
2005-05-20	0	1.090	1.090	1.100	1.090	1.120	1,608,000	1,770,440	1.1010	0.301	0.301	0.304	0.301	0.309	5,827,921	0.3038	-0.91%
2005-05-19	0	1.100	1.090	1.100	1.090	1.110	1,062,000	1,168,560	1.1003	0.304	0.301	0.304	0.301	0.306	3,849,037	0.3036	0.00%
2005-05-18	0	1.100	1.090	1.100	1.090	1.120	984,000	1,084,460	1.1021	0.304	0.301	0.304	0.301	0.309	3,566,340	0.3041	0.92%
2005-05-17	0	1.090	1.070	1.090	1.070	1.120	558,000	606,420	1.0868	0.301	0.295	0.301	0.295	0.309	2,022,375	0.2999	0.00%
2005-05-13	0	1.090	1.090	1.100	1.030	1.120	4,572,000	4,957,980	1.0844	0.301	0.301	0.304	0.284	0.309	16,570,431	0.2992	-1.80%
2005-05-12	0	1.110	1.110	1.120	1.100	1.160	4,472,000	5,027,420	1.1242	0.306	0.306	0.309	0.304	0.320	16,207,998	0.3102	1.83%
2005-05-11	0	1.090	1.090	1.100	1.090	1.230	36,110,000	41,098,820	1.1382	0.301	0.301	0.304	0.301	0.339	130,874,513	0.3140