EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.900 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.930 | 2026-01-30 | |||||
| 3 | 2025-10-06 | 3,048,000 | -120,000 | 0.18 | 1,730,437,800 | 3,566,160 | 1.170 | 2025-10-02 |
| 4 | 2025-09-22 | 3,168,000 | -10,000 | 0.18 | 1,730,437,800 | 3,674,880 | 1.160 | 2025-09-18 |
| 5 | 2025-09-15 | 3,178,000 | -10,000 | 0.18 | 1,730,437,800 | 3,368,680 | 1.060 | 2025-09-11 |
| 6 | 2025-08-13 | 3,188,000 | 32,000 | 0.18 | 1,730,437,800 | 2,454,760 | 0.770 | 2025-08-11 |
| 7 | 2025-07-21 | 3,156,000 | -810,000 | 0.18 | 1,730,437,800 | 2,240,760 | 0.710 | 2025-07-17 |
| 8 | 2025-07-18 | 3,966,000 | -284,000 | 0.23 | 1,730,437,800 | 2,855,520 | 0.720 | 2025-07-16 |
| 9 | 2025-07-14 | 4,250,000 | -600,000 | 0.25 | 1,730,437,800 | 3,102,500 | 0.730 | 2025-07-10 |
| 10 | 2025-07-11 | 4,850,000 | -20,000 | 0.28 | 1,730,437,800 | 3,540,500 | 0.730 | 2025-07-09 |
| 11 | 2025-07-08 | 4,870,000 | -20,000 | 0.28 | 1,730,437,800 | 3,506,400 | 0.720 | 2025-07-04 |
| 12 | 2025-07-07 | 4,890,000 | -30,000 | 0.28 | 1,730,437,800 | 3,569,700 | 0.730 | 2025-07-03 |
| 13 | 2025-06-16 | 4,920,000 | -354,000 | 0.28 | 1,730,437,800 | 3,640,800 | 0.740 | 2025-06-12 |
| 14 | 2025-06-13 | 5,274,000 | -32,000 | 0.30 | 1,730,437,800 | 3,850,020 | 0.730 | 2025-06-11 |
| 15 | 2025-06-12 | 5,306,000 | -288,000 | 0.31 | 1,730,437,800 | 3,873,380 | 0.730 | 2025-06-10 |
| 16 | 2025-06-10 | 5,594,000 | -142,000 | 0.32 | 1,730,437,800 | 4,083,620 | 0.730 | 2025-06-06 |
| 17 | 2025-06-03 | 5,736,000 | -60,000 | 0.33 | 1,730,437,800 | 4,129,920 | 0.720 | 2025-05-30 |
| 18 | 2025-05-30 | 5,796,000 | -90,000 | 0.33 | 1,730,437,800 | 4,057,200 | 0.700 | 2025-05-28 |
| 19 | 2025-05-28 | 5,886,000 | -276,000 | 0.34 | 1,730,437,800 | 4,179,060 | 0.710 | 2025-05-26 |
| 20 | 2025-05-27 | 6,162,000 | -348,000 | 0.36 | 1,730,437,800 | 4,436,640 | 0.720 | 2025-05-23 |
| 21 | 2025-04-14 | 6,510,000 | -24,000 | 0.37 | 1,740,919,800 | 5,142,900 | 0.790 | 2025-04-10 |
| 22 | 2025-04-09 | 6,534,000 | 100,000 | 0.38 | 1,740,919,800 | 4,573,800 | 0.700 | 2025-04-07 |
| 23 | 2025-04-07 | 6,434,000 | 104,000 | 0.37 | 1,740,919,800 | 5,533,240 | 0.860 | 2025-04-02 |
| 24 | 2025-03-28 | 6,330,000 | 634,000 | 0.36 | 1,740,919,800 | 4,874,100 | 0.770 | 2025-03-26 |
| 25 | 2025-03-27 | 5,696,000 | 78,000 | 0.33 | 1,740,919,800 | 4,272,000 | 0.750 | 2025-03-25 |
| 26 | 2025-01-23 | 5,618,000 | 6,000 | 0.32 | 1,740,919,800 | 3,483,160 | 0.620 | 2025-01-21 |
| 27 | 2025-01-17 | 5,612,000 | -240,000 | 0.32 | 1,740,919,800 | 3,479,440 | 0.620 | 2025-01-15 |
| 28 | 2024-10-10 | 5,852,000 | 66,000 | 0.34 | 1,740,919,800 | 4,330,480 | 0.740 | 2024-10-08 |
| 29 | 2024-10-02 | 5,786,000 | -100,000 | 0.33 | 1,740,919,800 | 3,992,340 | 0.690 | 2024-09-27 |
| 30 | 2024-09-19 | 5,886,000 | 100,000 | 0.34 | 1,740,919,800 | 3,708,180 | 0.630 | 2024-09-16 |
| 31 | 2024-09-13 | 5,786,000 | -100,000 | 0.33 | 1,740,919,800 | 3,587,320 | 0.620 | 2024-09-11 |
| 32 | 2024-09-05 | 5,886,000 | 34,000 | 0.34 | 1,740,919,800 | 3,884,760 | 0.660 | 2024-09-03 |
| 33 | 2024-08-08 | 5,852,000 | 100,000 | 0.34 | 1,740,919,800 | 3,920,840 | 0.670 | 2024-08-06 |
| 34 | 2024-07-29 | 5,752,000 | -100,000 | 0.33 | 1,740,919,800 | 3,853,840 | 0.670 | 2024-07-25 |
| 35 | 2024-07-25 | 5,852,000 | 100,000 | 0.34 | 1,740,919,800 | 3,920,840 | 0.670 | 2024-07-23 |
| 36 | 2024-04-15 | 5,752,000 | -100,000 | 0.33 | 1,740,919,800 | 4,256,480 | 0.740 | 2024-04-11 |
| 37 | 2024-04-12 | 5,852,000 | 100,000 | 0.34 | 1,740,919,800 | 4,213,440 | 0.720 | 2024-04-10 |
| 38 | 2024-02-27 | 5,752,000 | -100,000 | 0.33 | 1,740,919,800 | 3,911,360 | 0.680 | 2024-02-23 |
| 39 | 2024-01-26 | 5,852,000 | -100,000 | 0.34 | 1,740,919,800 | 4,096,400 | 0.700 | 2024-01-24 |
| 40 | 2024-01-24 | 5,952,000 | 100,000 | 0.34 | 1,740,919,800 | 3,868,800 | 0.650 | 2024-01-22 |
| 41 | 2024-01-23 | 5,852,000 | 100,000 | 0.34 | 1,740,919,800 | 4,096,400 | 0.700 | 2024-01-19 |
| 42 | 2023-12-11 | 5,752,000 | -100,000 | 0.33 | 1,740,919,800 | 4,486,560 | 0.780 | 2023-12-07 |
| 43 | 2023-12-06 | 5,852,000 | 100,000 | 0.34 | 1,740,919,800 | 4,330,480 | 0.740 | 2023-12-04 |
| 44 | 2023-10-27 | 5,752,000 | -200,000 | 0.33 | 1,740,919,800 | 4,486,560 | 0.780 | 2023-10-25 |
| 45 | 2023-10-16 | 5,952,000 | 200,000 | 0.34 | 1,740,919,800 | 4,166,400 | 0.700 | 2023-10-12 |
| 46 | 2023-08-04 | 5,752,000 | -722,000 | 0.33 | 1,740,919,800 | 4,659,120 | 0.810 | 2023-08-02 |
| 47 | 2023-08-03 | 6,474,000 | -38,000 | 0.37 | 1,740,919,800 | 5,502,900 | 0.850 | 2023-08-01 |
| 48 | 2023-08-02 | 6,512,000 | -12,000 | 0.37 | 1,740,919,800 | 5,665,440 | 0.870 | 2023-07-31 |
| 49 | 2023-08-01 | 6,524,000 | -30,000 | 0.37 | 1,740,919,800 | 5,675,880 | 0.870 | 2023-07-28 |
| 50 | 2023-07-31 | 6,554,000 | -10,000 | 0.38 | 1,740,919,800 | 5,570,900 | 0.850 | 2023-07-27 |
| 51 | 2023-07-27 | 6,564,000 | -10,000 | 0.38 | 1,740,919,800 | 5,448,120 | 0.830 | 2023-07-25 |
| 52 | 2023-07-19 | 6,574,000 | -2,000 | 0.38 | 1,740,919,800 | 5,653,640 | 0.860 | 2023-07-14 |
| 53 | 2023-07-18 | 6,576,000 | -10,000 | 0.38 | 1,740,919,800 | 5,786,880 | 0.880 | 2023-07-13 |
| 54 | 2023-07-14 | 6,586,000 | 14,000 | 0.38 | 1,740,919,800 | 5,795,680 | 0.880 | 2023-07-12 |
| 55 | 2023-07-06 | 6,572,000 | 54,000 | 0.38 | 1,740,919,800 | 5,783,360 | 0.880 | 2023-07-04 |
| 56 | 2023-06-19 | 6,518,000 | -60,000 | 0.37 | 1,740,919,800 | 5,605,480 | 0.860 | 2023-06-15 |
| 57 | 2023-05-29 | 6,578,000 | 10,000 | 0.38 | 1,740,919,800 | 5,262,400 | 0.800 | 2023-05-24 |
| 58 | 2023-04-12 | 6,568,000 | 20,000 | 0.38 | 1,740,919,800 | 6,108,240 | 0.930 | 2023-04-06 |
| 59 | 2023-04-11 | 6,548,000 | 20,000 | 0.38 | 1,740,919,800 | 5,958,680 | 0.910 | 2023-04-04 |
| 60 | 2023-03-31 | 6,528,000 | 18,000 | 0.37 | 1,740,919,800 | 6,854,400 | 1.050 | 2023-03-29 |
| 61 | 2023-02-28 | 6,510,000 | 20,000 | 0.37 | 1,740,919,800 | 7,486,500 | 1.150 | 2023-02-24 |
| 62 | 2023-02-17 | 6,490,000 | 20,000 | 0.37 | 1,740,919,800 | 7,528,400 | 1.160 | 2023-02-15 |
| 63 | 2023-02-13 | 6,470,000 | 10,000 | 0.37 | 1,740,919,800 | 8,281,600 | 1.280 | 2023-02-09 |
| 64 | 2023-02-07 | 6,460,000 | -20,000 | 0.37 | 1,740,919,800 | 8,333,400 | 1.290 | 2023-02-03 |
| 65 | 2023-02-03 | 6,480,000 | 30,000 | 0.37 | 1,740,919,800 | 9,136,800 | 1.410 | 2023-02-01 |
| 66 | 2023-02-02 | 6,450,000 | 10,000 | 0.37 | 1,740,919,800 | 7,546,500 | 1.170 | 2023-01-31 |
| 67 | 2023-02-01 | 6,440,000 | 10,000 | 0.37 | 1,740,919,800 | 7,599,200 | 1.180 | 2023-01-30 |
| 68 | 2023-01-31 | 6,430,000 | 10,000 | 0.37 | 1,740,919,800 | 7,908,900 | 1.230 | 2023-01-27 |
| 69 | 2022-12-22 | 6,420,000 | -5,120,000 | 0.37 | 1,740,919,800 | 6,227,400 | 0.970 | 2022-12-20 |
| 70 | 2022-12-21 | 11,540,000 | -4,878,000 | 0.66 | 1,740,919,800 | 11,424,600 | 0.990 | 2022-12-19 |
| 71 | 2022-12-19 | 16,418,000 | -20,000 | 0.94 | 1,740,919,800 | 17,403,080 | 1.060 | 2022-12-15 |
| 72 | 2022-12-09 | 16,438,000 | -20,000 | 0.94 | 1,740,919,800 | 19,232,460 | 1.170 | 2022-12-07 |
| 73 | 2022-12-08 | 16,458,000 | 20,000 | 0.95 | 1,740,919,800 | 19,749,600 | 1.200 | 2022-12-06 |
| 74 | 2022-12-06 | 16,438,000 | 142,000 | 0.94 | 1,740,919,800 | 19,561,220 | 1.190 | 2022-12-02 |
| 75 | 2022-11-23 | 16,296,000 | -182,000 | 0.94 | 1,740,919,800 | 17,925,600 | 1.100 | 2022-11-21 |
| 76 | 2022-11-15 | 16,478,000 | 10,000 | 0.95 | 1,740,919,800 | 18,455,360 | 1.120 | 2022-11-11 |
| 77 | 2022-11-09 | 16,468,000 | -6,000 | 0.95 | 1,740,919,800 | 20,585,000 | 1.250 | 2022-11-07 |
| 78 | 2022-11-08 | 16,474,000 | -4,000 | 0.95 | 1,740,919,800 | 18,945,100 | 1.150 | 2022-11-04 |
| 79 | 2022-10-27 | 16,478,000 | -102,000 | 0.95 | 1,740,919,800 | 17,796,240 | 1.080 | 2022-10-25 |
| 80 | 2022-10-14 | 16,580,000 | -48,000 | 0.95 | 1,743,919,800 | 19,896,000 | 1.200 | 2022-10-12 |
| 81 | 2022-10-03 | 16,628,000 | 118,000 | 0.95 | 1,743,919,800 | 21,782,680 | 1.310 | 2022-09-29 |
| 82 | 2022-09-22 | 16,510,000 | -26,000 | 0.95 | 1,743,919,800 | 25,755,600 | 1.560 | 2022-09-20 |
| 83 | 2022-09-20 | 16,536,000 | -10,000 | 0.95 | 1,743,919,800 | 24,142,560 | 1.460 | 2022-09-16 |
| 84 | 2022-09-09 | 16,546,000 | -28,000 | 0.95 | 1,743,919,800 | 25,149,920 | 1.520 | 2022-09-07 |
| 85 | 2022-09-08 | 16,574,000 | 26,000 | 0.95 | 1,743,919,800 | 23,866,560 | 1.440 | 2022-09-06 |
| 86 | 2022-09-02 | 16,548,000 | 4,000 | 0.95 | 1,743,919,800 | 24,987,480 | 1.510 | 2022-08-31 |
| 87 | 2022-08-30 | 16,544,000 | 4,000 | 0.95 | 1,743,919,800 | 28,290,240 | 1.710 | 2022-08-26 |
| 88 | 2022-08-29 | 16,540,000 | -26,000 | 0.95 | 1,743,919,800 | 27,456,400 | 1.660 | 2022-08-25 |
| 89 | 2022-08-26 | 16,566,000 | 34,000 | 0.95 | 1,743,919,800 | 26,836,920 | 1.620 | 2022-08-24 |
| 90 | 2022-08-22 | 16,532,000 | -20,000 | 0.95 | 1,743,919,800 | 29,592,280 | 1.790 | 2022-08-18 |
| 91 | 2022-08-18 | 16,552,000 | 20,000 | 0.95 | 1,743,919,800 | 29,131,520 | 1.760 | 2022-08-16 |
| 92 | 2022-08-15 | 16,532,000 | -10,000 | 0.95 | 1,743,919,800 | 29,922,920 | 1.810 | 2022-08-11 |
| 93 | 2022-08-12 | 16,542,000 | 16,000 | 0.95 | 1,743,919,800 | 29,941,020 | 1.810 | 2022-08-10 |
| 94 | 2022-08-11 | 16,526,000 | -46,000 | 0.95 | 1,743,919,800 | 30,903,620 | 1.870 | 2022-08-09 |
| 95 | 2022-08-05 | 16,572,000 | -16,000 | 0.95 | 1,743,919,800 | 31,983,960 | 1.930 | 2022-08-03 |
| 96 | 2022-08-04 | 16,588,000 | 20,000 | 0.95 | 1,743,919,800 | 32,678,360 | 1.970 | 2022-08-02 |
| 97 | 2022-08-03 | 16,568,000 | 2,000 | 0.95 | 1,743,919,800 | 32,473,280 | 1.960 | 2022-08-01 |
| 98 | 2022-08-01 | 16,566,000 | -18,000 | 0.95 | 1,743,919,800 | 34,457,280 | 2.080 | 2022-07-28 |
| 99 | 2022-07-29 | 16,584,000 | -14,000 | 0.95 | 1,743,619,800 | 34,660,560 | 2.090 | 2022-07-27 |
| 100 | 2022-07-28 | 16,598,000 | -14,000 | 0.95 | 1,743,619,800 | 34,025,900 | 2.050 | 2022-07-26 |
| 101 | 2022-07-26 | 16,612,000 | -90,000 | 0.95 | 1,743,619,800 | 34,885,200 | 2.100 | 2022-07-22 |
| 102 | 2022-07-25 | 16,702,000 | 8,000 | 0.96 | 1,743,619,800 | 34,239,100 | 2.050 | 2022-07-21 |
| 103 | 2022-07-21 | 16,694,000 | -48,000 | 0.96 | 1,743,619,800 | 27,545,100 | 1.650 | 2022-07-19 |
| 104 | 2022-07-20 | 16,742,000 | -20,000 | 0.96 | 1,743,619,800 | 24,610,740 | 1.470 | 2022-07-18 |
| 105 | 2022-07-08 | 16,762,000 | -14,000 | 0.96 | 1,743,619,800 | 22,963,940 | 1.370 | 2022-07-06 |
| 106 | 2022-06-30 | 16,776,000 | 6,000 | 0.96 | 1,743,619,800 | 27,177,120 | 1.620 | 2022-06-28 |
| 107 | 2022-06-28 | 16,770,000 | -60,000 | 0.96 | 1,743,619,800 | 25,490,400 | 1.520 | 2022-06-24 |
| 108 | 2022-06-27 | 16,830,000 | -44,000 | 0.97 | 1,743,619,800 | 25,581,600 | 1.520 | 2022-06-23 |
| 109 | 2022-06-24 | 16,874,000 | 18,000 | 0.97 | 1,743,619,800 | 23,117,380 | 1.370 | 2022-06-22 |
| 110 | 2022-06-20 | 16,856,000 | 50,000 | 0.97 | 1,743,619,800 | 22,924,160 | 1.360 | 2022-06-16 |
| 111 | 2022-06-14 | 16,806,000 | -2,480,000 | 0.96 | 1,743,619,800 | 24,872,880 | 1.480 | 2022-06-10 |
| 112 | 2022-05-23 | 19,286,000 | -10,000 | 1.11 | 1,743,619,800 | 24,878,940 | 1.290 | 2022-05-19 |
| 113 | 2022-05-19 | 19,296,000 | 10,000 | 1.11 | 1,743,619,800 | 26,049,600 | 1.350 | 2022-05-17 |
| 114 | 2022-05-17 | 19,286,000 | 10,000 | 1.10 | 1,749,119,800 | 25,457,520 | 1.320 | 2022-05-13 |
| 115 | 2022-05-12 | 19,276,000 | 10,000 | 1.10 | 1,749,119,800 | 25,637,080 | 1.330 | 2022-05-10 |
| 116 | 2022-05-04 | 19,266,000 | 38,000 | 1.10 | 1,749,119,800 | 29,476,980 | 1.530 | 2022-04-29 |
| 117 | 2022-05-03 | 19,228,000 | -1,882,000 | 1.10 | 1,749,119,800 | 30,764,800 | 1.600 | 2022-04-28 |
| 118 | 2022-04-28 | 21,110,000 | 1,346,000 | 1.21 | 1,749,119,800 | 29,765,100 | 1.410 | 2022-04-26 |
| 119 | 2022-04-22 | 19,764,000 | 66,000 | 1.13 | 1,749,119,800 | 30,634,200 | 1.550 | 2022-04-20 |
| 120 | 2022-04-21 | 19,698,000 | 5,900,000 | 1.13 | 1,749,119,800 | 32,304,720 | 1.640 | 2022-04-19 |
| 121 | 2022-04-20 | 13,798,000 | 6,000 | 0.79 | 1,749,119,800 | 20,972,960 | 1.520 | 2022-04-14 |
| 122 | 2022-04-13 | 13,792,000 | -30,000 | 0.79 | 1,749,119,800 | 16,964,160 | 1.230 | 2022-04-11 |
| 123 | 2022-04-01 | 13,822,000 | 44,000 | 0.79 | 1,749,119,800 | 18,659,700 | 1.350 | 2022-03-30 |
| 124 | 2022-03-29 | 13,778,000 | -10,000 | 0.79 | 1,749,119,800 | 17,498,060 | 1.270 | 2022-03-25 |
| 125 | 2022-03-25 | 13,788,000 | 10,000 | 0.79 | 1,749,119,800 | 18,200,160 | 1.320 | 2022-03-23 |
| 126 | 2022-03-24 | 13,778,000 | -10,000 | 0.79 | 1,749,119,800 | 17,635,840 | 1.280 | 2022-03-22 |
| 127 | 2022-03-18 | 13,788,000 | -2,000 | 0.79 | 1,749,119,800 | 15,994,080 | 1.160 | 2022-03-16 |
| 128 | 2022-03-14 | 13,790,000 | 10,000 | 0.79 | 1,749,119,800 | 17,651,200 | 1.280 | 2022-03-10 |
| 129 | 2022-03-04 | 13,780,000 | -10,000 | 0.79 | 1,749,119,800 | 20,532,200 | 1.490 | 2022-03-02 |
| 130 | 2022-03-03 | 13,790,000 | 10,000 | 0.79 | 1,749,119,800 | 21,098,700 | 1.530 | 2022-03-01 |
| 131 | 2022-03-02 | 13,780,000 | 288,000 | 0.79 | 1,749,119,800 | 20,532,200 | 1.490 | 2022-02-28 |
| 132 | 2022-02-28 | 13,492,000 | 10,000 | 0.77 | 1,749,119,800 | 19,158,640 | 1.420 | 2022-02-24 |
| 133 | 2022-02-24 | 13,482,000 | -10,000 | 0.77 | 1,749,119,800 | 21,301,560 | 1.580 | 2022-02-22 |
| 134 | 2022-02-23 | 13,492,000 | 300,000 | 0.77 | 1,749,119,800 | 22,261,800 | 1.650 | 2022-02-21 |
| 135 | 2022-02-22 | 13,192,000 | 300,000 | 0.75 | 1,749,119,800 | 21,898,720 | 1.660 | 2022-02-18 |
| 136 | 2022-02-21 | 12,892,000 | 14,000 | 0.74 | 1,749,119,800 | 21,916,400 | 1.700 | 2022-02-17 |
| 137 | 2022-02-16 | 12,878,000 | -30,000 | 0.74 | 1,749,119,800 | 21,248,700 | 1.650 | 2022-02-14 |
| 138 | 2022-02-15 | 12,908,000 | 10,000 | 0.74 | 1,749,119,800 | 19,232,920 | 1.490 | 2022-02-11 |
| 139 | 2022-02-14 | 12,898,000 | -10,000 | 0.74 | 1,749,119,800 | 19,991,900 | 1.550 | 2022-02-10 |
| 140 | 2022-02-10 | 12,908,000 | 10,000 | 0.74 | 1,749,119,800 | 19,491,080 | 1.510 | 2022-02-08 |
| 141 | 2022-02-09 | 12,898,000 | 10,000 | 0.74 | 1,749,119,800 | 19,991,900 | 1.550 | 2022-02-07 |
| 142 | 2022-02-08 | 12,888,000 | -10,000 | 0.74 | 1,749,119,800 | 19,976,400 | 1.550 | 2022-02-04 |
| 143 | 2022-02-07 | 12,898,000 | -8,000 | 0.74 | 1,749,119,800 | 18,444,140 | 1.430 | 2022-01-28 |
| 144 | 2022-02-04 | 12,906,000 | -30,000 | 0.74 | 1,749,119,800 | 19,359,000 | 1.500 | 2022-01-27 |
| 145 | 2022-01-28 | 12,936,000 | 10,000 | 0.74 | 1,749,119,800 | 20,438,880 | 1.580 | 2022-01-26 |
| 146 | 2022-01-27 | 12,926,000 | 8,000 | 0.74 | 1,749,119,800 | 19,906,040 | 1.540 | 2022-01-25 |
| 147 | 2022-01-24 | 12,918,000 | -1,676,000 | 0.74 | 1,749,119,800 | 22,606,500 | 1.750 | 2022-01-20 |
| 148 | 2022-01-14 | 14,594,000 | 10,000 | 0.83 | 1,749,119,800 | 26,998,900 | 1.850 | 2022-01-12 |
| 149 | 2022-01-12 | 14,584,000 | -10,000 | 0.83 | 1,749,119,800 | 26,105,360 | 1.790 | 2022-01-10 |
| 150 | 2022-01-07 | 14,594,000 | -10,000 | 0.83 | 1,749,119,800 | 26,707,020 | 1.830 | 2022-01-05 |
| 151 | 2022-01-06 | 14,604,000 | 20,000 | 0.83 | 1,749,119,800 | 27,893,640 | 1.910 | 2022-01-04 |
| 152 | 2022-01-05 | 14,584,000 | -10,000 | 0.83 | 1,749,119,800 | 28,584,640 | 1.960 | 2022-01-03 |
| 153 | 2021-12-30 | 14,594,000 | -8,000 | 0.83 | 1,749,119,800 | 26,561,080 | 1.820 | 2021-12-28 |
| 154 | 2021-12-29 | 14,602,000 | 8,000 | 0.83 | 1,749,119,800 | 27,013,700 | 1.850 | 2021-12-23 |
| 155 | 2021-12-28 | 14,594,000 | 46,000 | 0.83 | 1,749,119,800 | 24,080,100 | 1.650 | 2021-12-22 |
| 156 | 2021-12-23 | 14,548,000 | 10,000 | 0.83 | 1,749,119,800 | 22,840,360 | 1.570 | 2021-12-21 |
| 157 | 2021-12-22 | 14,538,000 | 10,000 | 0.83 | 1,749,119,800 | 21,807,000 | 1.500 | 2021-12-20 |
| 158 | 2021-12-21 | 14,528,000 | 10,000 | 0.83 | 1,749,119,800 | 26,005,120 | 1.790 | 2021-12-17 |
| 159 | 2021-12-15 | 14,518,000 | -1,336,000 | 0.83 | 1,749,119,800 | 28,310,100 | 1.950 | 2021-12-13 |
| 160 | 2021-12-14 | 15,854,000 | -10,000 | 0.91 | 1,749,119,800 | 29,488,440 | 1.860 | 2021-12-10 |
| 161 | 2021-12-09 | 15,864,000 | -10,000 | 0.91 | 1,749,119,800 | 29,031,120 | 1.830 | 2021-12-07 |
| 162 | 2021-12-08 | 15,874,000 | 10,000 | 0.91 | 1,749,119,800 | 28,890,680 | 1.820 | 2021-12-06 |
| 163 | 2021-12-06 | 15,864,000 | 10,000 | 0.91 | 1,749,119,800 | 30,141,600 | 1.900 | 2021-12-02 |
| 164 | 2021-12-03 | 15,854,000 | -1,426,000 | 0.91 | 1,749,119,800 | 32,183,620 | 2.030 | 2021-12-01 |
| 165 | 2021-12-01 | 17,280,000 | 14,000 | 0.99 | 1,749,119,800 | 32,486,400 | 1.880 | 2021-11-29 |
| 166 | 2021-11-30 | 17,266,000 | 8,000 | 0.99 | 1,749,119,800 | 34,877,320 | 2.020 | 2021-11-26 |
| 167 | 2021-11-26 | 17,258,000 | -350,000 | 0.99 | 1,746,519,800 | 35,551,480 | 2.060 | 2021-11-24 |
| 168 | 2021-11-25 | 17,608,000 | 16,000 | 1.01 | 1,746,519,800 | 38,209,360 | 2.170 | 2021-11-23 |
| 169 | 2021-11-23 | 17,592,000 | 244,000 | 1.01 | 1,746,519,800 | 37,295,040 | 2.120 | 2021-11-19 |
| 170 | 2021-11-19 | 17,348,000 | -20,000 | 0.99 | 1,746,519,800 | 39,726,920 | 2.290 | 2021-11-17 |
| 171 | 2021-11-18 | 17,368,000 | 44,000 | 0.99 | 1,746,519,800 | 37,514,880 | 2.160 | 2021-11-16 |
| 172 | 2021-11-16 | 17,324,000 | 702,000 | 0.99 | 1,746,519,800 | 37,246,600 | 2.150 | 2021-11-12 |
| 173 | 2021-11-15 | 16,622,000 | 790,000 | 0.95 | 1,746,519,800 | 38,563,040 | 2.320 | 2021-11-11 |
| 174 | 2021-11-12 | 15,832,000 | 6,088,000 | 0.91 | 1,746,519,800 | 36,413,600 | 2.300 | 2021-11-10 |
| 175 | 2021-11-11 | 9,744,000 | 116,000 | 0.56 | 1,746,519,800 | 23,288,160 | 2.390 | 2021-11-09 |
| 176 | 2021-11-10 | 9,628,000 | 680,000 | 0.55 | 1,746,119,800 | 18,678,320 | 1.940 | 2021-11-08 |
| 177 | 2021-11-09 | 8,948,000 | 320,000 | 0.51 | 1,746,119,800 | 19,059,240 | 2.130 | 2021-11-05 |
| 178 | 2021-11-08 | 8,628,000 | -168,000 | 0.49 | 1,746,119,800 | 19,758,120 | 2.290 | 2021-11-04 |
| 179 | 2021-11-05 | 8,796,000 | 8,000 | 0.50 | 1,746,119,800 | 15,832,800 | 1.800 | 2021-11-03 |
| 180 | 2021-11-04 | 8,788,000 | -644,000 | 0.50 | 1,746,119,800 | 16,521,440 | 1.880 | 2021-11-02 |
| 181 | 2021-11-03 | 9,432,000 | -40,000 | 0.54 | 1,746,119,800 | 17,637,840 | 1.870 | 2021-11-01 |
| 182 | 2021-11-02 | 9,472,000 | 6,474,000 | 0.54 | 1,746,119,800 | 12,881,920 | 1.360 | 2021-10-29 |
| 183 | 2021-11-01 | 2,998,000 | 90,000 | 0.17 | 1,746,119,800 | 4,407,060 | 1.470 | 2021-10-28 |
| 184 | 2021-10-29 | 2,908,000 | 30,000 | 0.17 | 1,736,903,800 | 3,576,840 | 1.230 | 2021-10-27 |
| 185 | 2021-10-28 | 2,878,000 | -120,000 | 0.17 | 1,729,719,800 | 3,021,900 | 1.050 | 2021-10-26 |
| 186 | 2021-10-26 | 2,998,000 | 90,000 | 0.17 | 1,729,119,800 | 2,218,520 | 0.740 | 2021-10-22 |
| 187 | 2021-10-25 | 2,908,000 | 30,000 | 0.17 | 1,729,119,800 | 2,064,680 | 0.710 | 2021-10-21 |
| 188 | 2021-09-30 | 2,878,000 | 36,000 | 0.17 | 1,729,119,800 | 2,158,500 | 0.750 | 2021-09-28 |
| 189 | 2021-08-05 | 2,842,000 | -40,000 | 0.16 | 1,729,119,800 | 2,756,740 | 0.970 | 2021-08-03 |
| 190 | 2021-08-03 | 2,882,000 | 40,000 | 0.17 | 1,729,119,800 | 2,766,720 | 0.960 | 2021-07-30 |
| 191 | 2021-06-23 | 2,842,000 | -1,900,000 | 0.17 | 1,717,149,800 | 2,046,240 | 0.720 | 2021-06-21 |
| 192 | 2021-06-22 | 4,742,000 | 1,900,000 | 0.28 | 1,717,149,800 | 3,509,080 | 0.740 | 2021-06-18 |
| 193 | 2021-05-28 | 2,842,000 | -50,000 | 0.17 | 1,717,149,800 | 2,074,660 | 0.730 | 2021-05-26 |
| 194 | 2021-04-23 | 2,892,000 | 10,000 | 0.17 | 1,717,149,800 | 2,226,840 | 0.770 | 2021-04-21 |
| 195 | 2021-04-21 | 2,882,000 | -10,000 | 0.17 | 1,717,149,800 | 2,392,060 | 0.830 | 2021-04-19 |
| 196 | 2021-04-09 | 2,892,000 | -20,000 | 0.17 | 1,717,149,800 | 2,342,520 | 0.810 | 2021-04-07 |
| 197 | 2021-03-29 | 2,912,000 | -50,000 | 0.17 | 1,717,149,800 | 2,096,640 | 0.720 | 2021-03-25 |
| 198 | 2021-03-11 | 2,962,000 | -6,000 | 0.17 | 1,717,149,800 | 1,984,540 | 0.670 | 2021-03-09 |
| 199 | 2021-03-05 | 2,968,000 | -200,000 | 0.17 | 1,717,149,800 | 2,047,920 | 0.690 | 2021-03-03 |
| 200 | 2021-02-23 | 3,168,000 | -100,000 | 0.18 | 1,717,149,800 | 2,407,680 | 0.760 | 2021-02-19 |
| 201 | 2021-02-19 | 3,268,000 | -20,000 | 0.19 | 1,717,149,800 | 2,549,040 | 0.780 | 2021-02-17 |
| 202 | 2021-02-09 | 3,288,000 | 20,000 | 0.19 | 1,717,149,800 | 2,663,280 | 0.810 | 2021-02-05 |
| 203 | 2021-02-08 | 3,268,000 | 590,000 | 0.19 | 1,717,149,800 | 2,418,320 | 0.740 | 2021-02-04 |
| 204 | 2021-02-05 | 2,678,000 | 48,000 | 0.16 | 1,717,149,800 | 2,088,840 | 0.780 | 2021-02-03 |
| 205 | 2021-02-01 | 2,630,000 | -20,000 | 0.15 | 1,717,149,800 | 1,814,700 | 0.690 | 2021-01-28 |
| 206 | 2021-01-29 | 2,650,000 | 242,000 | 0.15 | 1,716,581,800 | 1,961,000 | 0.740 | 2021-01-27 |
| 207 | 2021-01-25 | 2,408,000 | 20,000 | 0.14 | 1,716,581,800 | 2,552,480 | 1.060 | 2021-01-21 |
| 208 | 2021-01-22 | 2,388,000 | 66,000 | 0.14 | 1,716,581,800 | 2,388,000 | 1.000 | 2021-01-20 |
| 209 | 2021-01-21 | 2,322,000 | 40,000 | 0.14 | 1,716,581,800 | 2,414,880 | 1.040 | 2021-01-19 |
| 210 | 2021-01-20 | 2,282,000 | 2,000 | 0.13 | 1,716,581,800 | 2,510,200 | 1.100 | 2021-01-18 |
| 211 | 2021-01-18 | 2,280,000 | -196,000 | 0.13 | 1,716,581,800 | 2,257,200 | 0.990 | 2021-01-14 |
| 212 | 2021-01-15 | 2,476,000 | -30,000 | 0.14 | 1,716,581,800 | 2,228,400 | 0.900 | 2021-01-13 |
| 213 | 2021-01-13 | 2,506,000 | -20,000 | 0.15 | 1,716,581,800 | 2,155,160 | 0.860 | 2021-01-11 |
| 214 | 2021-01-12 | 2,526,000 | -106,000 | 0.15 | 1,716,581,800 | 1,945,020 | 0.770 | 2021-01-08 |
| 215 | 2021-01-07 | 2,632,000 | 100,000 | 0.15 | 1,716,581,800 | 1,500,240 | 0.570 | 2021-01-05 |
| 216 | 2020-12-18 | 2,532,000 | -100,000 | 0.15 | 1,716,581,800 | 1,772,400 | 0.700 | 2020-12-16 |
| 217 | 2019-12-17 | 2,632,000 | 100,000 | 0.15 | 1,719,729,800 | 1,579,200 | 0.600 | 2019-12-13 |
| 218 | 2019-09-10 | 2,532,000 | -100,000 | 0.15 | 1,727,661,800 | 1,696,440 | 0.670 | 2019-09-06 |
| 219 | 2019-07-25 | 2,632,000 | 100,000 | 0.15 | 1,728,051,800 | 1,737,120 | 0.660 | 2019-07-23 |
| 220 | 2019-06-26 | 2,532,000 | -100,000 | 0.15 | 1,727,851,800 | 1,747,080 | 0.690 | 2019-06-24 |
| 221 | 2019-06-24 | 2,632,000 | 100,000 | 0.15 | 1,727,851,800 | 1,763,440 | 0.670 | 2019-06-20 |
| 222 | 2019-02-15 | 2,532,000 | -228,000 | 0.15 | 1,727,851,800 | 2,050,920 | 0.810 | 2019-02-13 |
| 223 | 2019-01-22 | 2,760,000 | -4,000 | 0.16 | 1,728,903,800 | 2,152,800 | 0.780 | 2019-01-18 |
| 224 | 2019-01-15 | 2,764,000 | -72,000 | 0.16 | 1,728,903,800 | 2,211,200 | 0.800 | 2019-01-11 |
| 225 | 2018-11-08 | 2,836,000 | 200,000 | 0.16 | 1,726,591,800 | 1,843,400 | 0.650 | 2018-11-06 |
| 226 | 2018-09-19 | 2,636,000 | 100,000 | 0.15 | 1,726,771,800 | 1,871,560 | 0.710 | 2018-09-17 |
| 227 | 2018-08-02 | 2,536,000 | 4,000 | 0.15 | 1,726,771,800 | 2,180,960 | 0.860 | 2018-07-31 |
| 228 | 2018-06-26 | 2,532,000 | 58,000 | 0.15 | 1,729,011,800 | 2,456,040 | 0.970 | 2018-06-22 |
| 229 | 2017-12-15 | 2,474,000 | -8,000 | 0.14 | 1,815,347,800 | 3,018,280 | 1.220 | 2017-12-13 |
| 230 | 2017-11-13 | 2,482,000 | -30,000 | 0.14 | 1,815,147,800 | 2,779,840 | 1.120 | 2017-11-09 |
| 231 | 2017-11-09 | 2,512,000 | 30,000 | 0.14 | 1,815,147,800 | 2,989,280 | 1.190 | 2017-11-07 |
| 232 | 2017-09-26 | 2,482,000 | -220,000 | 0.14 | 1,809,817,800 | 2,606,100 | 1.050 | 2017-09-22 |
| 233 | 2017-09-20 | 2,702,000 | -4,000 | 0.15 | 1,809,817,800 | 3,080,280 | 1.140 | 2017-09-18 |
| 234 | 2017-09-05 | 2,706,000 | -30,000 | 0.15 | 1,808,887,800 | 2,787,180 | 1.030 | 2017-09-01 |
| 235 | 2017-09-04 | 2,736,000 | -20,000 | 0.15 | 1,808,887,800 | 2,872,800 | 1.050 | 2017-08-31 |
| 236 | 2017-08-25 | 2,756,000 | 50,000 | 0.15 | 1,806,417,800 | 2,893,800 | 1.050 | 2017-08-22 |
| 237 | 2017-07-25 | 2,706,000 | -50,000 | 0.15 | 1,794,251,800 | 3,003,660 | 1.110 | 2017-07-21 |
| 238 | 2017-07-21 | 2,756,000 | 50,000 | 0.15 | 1,794,251,800 | 3,086,720 | 1.120 | 2017-07-19 |
| 239 | 2017-07-13 | 2,706,000 | -34,000 | 0.15 | 1,794,251,800 | 3,166,020 | 1.170 | 2017-07-11 |
| 240 | 2017-07-12 | 2,740,000 | 34,000 | 0.15 | 1,794,251,800 | 3,233,200 | 1.180 | 2017-07-10 |
| 241 | 2017-06-29 | 2,706,000 | -50,000 | 0.15 | 1,794,251,800 | 3,301,320 | 1.220 | 2017-06-27 |
| 242 | 2017-06-26 | 2,756,000 | 50,000 | 0.15 | 1,794,251,800 | 3,445,000 | 1.250 | 2017-06-22 |
| 243 | 2017-05-17 | 2,706,000 | -50,000 | 0.15 | 1,794,251,800 | 3,490,740 | 1.290 | 2017-05-15 |
| 244 | 2017-05-15 | 2,756,000 | 120,000 | 0.15 | 1,792,451,800 | 3,417,440 | 1.240 | 2017-05-11 |
| 245 | 2017-05-10 | 2,636,000 | -80,000 | 0.15 | 1,792,051,800 | 3,347,720 | 1.270 | 2017-05-08 |
| 246 | 2017-04-28 | 2,716,000 | -100,000 | 0.15 | 1,792,051,800 | 3,585,120 | 1.320 | 2017-04-26 |
| 247 | 2017-04-24 | 2,816,000 | 50,000 | 0.16 | 1,792,051,800 | 3,520,000 | 1.250 | 2017-04-20 |
| 248 | 2017-04-19 | 2,766,000 | -42,000 | 0.15 | 1,792,051,800 | 3,595,800 | 1.300 | 2017-04-13 |
| 249 | 2017-04-10 | 2,808,000 | -100,000 | 0.16 | 1,792,051,800 | 3,510,000 | 1.250 | 2017-04-06 |
| 250 | 2017-03-28 | 2,908,000 | 180,000 | 0.16 | 1,792,051,800 | 3,373,280 | 1.160 | 2017-03-24 |
| 251 | 2017-03-17 | 2,728,000 | -50,000 | 0.15 | 1,792,051,800 | 3,137,200 | 1.150 | 2017-03-15 |
| 252 | 2017-03-09 | 2,778,000 | 30,000 | 0.16 | 1,792,051,800 | 3,389,160 | 1.220 | 2017-03-07 |
| 253 | 2017-03-08 | 2,748,000 | -70,000 | 0.15 | 1,792,051,800 | 3,489,960 | 1.270 | 2017-03-06 |
| 254 | 2017-02-28 | 2,818,000 | -12,000 | 0.16 | 1,802,261,800 | 3,325,240 | 1.180 | 2017-02-24 |
| 255 | 2017-02-24 | 2,830,000 | 50,000 | 0.15 | 1,842,649,800 | 3,311,100 | 1.170 | 2017-02-22 |
| 256 | 2017-02-21 | 2,780,000 | -16,000 | 0.15 | 1,842,649,800 | 3,141,400 | 1.130 | 2017-02-17 |
| 257 | 2017-02-20 | 2,796,000 | 100,000 | 0.15 | 1,842,649,800 | 3,243,360 | 1.160 | 2017-02-16 |
| 258 | 2017-02-17 | 2,696,000 | 50,000 | 0.15 | 1,842,649,800 | 3,046,480 | 1.130 | 2017-02-15 |
| 259 | 2017-02-15 | 2,646,000 | 66,000 | 0.14 | 1,842,649,800 | 2,963,520 | 1.120 | 2017-02-13 |
| 260 | 2017-01-25 | 2,580,000 | -50,000 | 0.14 | 1,861,383,800 | 2,502,600 | 0.970 | 2017-01-23 |
| 261 | 2017-01-20 | 2,630,000 | -50,000 | 0.14 | 1,861,383,800 | 2,524,800 | 0.960 | 2017-01-18 |
| 262 | 2017-01-19 | 2,680,000 | -34,000 | 0.14 | 1,861,383,800 | 2,519,200 | 0.940 | 2017-01-17 |
| 263 | 2017-01-18 | 2,714,000 | -26,000 | 0.15 | 1,861,383,800 | 2,496,880 | 0.920 | 2017-01-16 |
| 264 | 2017-01-17 | 2,740,000 | 172,000 | 0.15 | 1,861,383,800 | 2,493,400 | 0.910 | 2017-01-13 |
| 265 | 2016-11-18 | 2,568,000 | 20,000 | 0.14 | 1,879,051,800 | 2,182,800 | 0.850 | 2016-11-16 |
| 266 | 2016-11-09 | 2,548,000 | -30,000 | 0.14 | 1,879,051,800 | 2,165,800 | 0.850 | 2016-11-07 |
| 267 | 2016-11-07 | 2,578,000 | -20,000 | 0.14 | 1,879,051,800 | 2,345,980 | 0.910 | 2016-11-03 |
| 268 | 2016-11-04 | 2,598,000 | -20,000 | 0.14 | 1,879,051,800 | 2,390,160 | 0.920 | 2016-11-02 |
| 269 | 2016-11-03 | 2,618,000 | -10,000 | 0.14 | 1,879,051,800 | 2,277,660 | 0.870 | 2016-11-01 |
| 270 | 2016-10-25 | 2,628,000 | 50,000 | 0.14 | 1,879,051,800 | 2,207,520 | 0.840 | 2016-10-20 |
| 271 | 2016-10-04 | 2,578,000 | -300,000 | 0.14 | 1,879,051,800 | 2,397,540 | 0.930 | 2016-09-30 |
| 272 | 2016-09-27 | 2,878,000 | -100,000 | 0.15 | 1,879,051,800 | 2,762,880 | 0.960 | 2016-09-23 |
| 273 | 2016-09-26 | 2,978,000 | -350,000 | 0.16 | 1,879,051,800 | 2,829,100 | 0.950 | 2016-09-22 |
| 274 | 2016-09-23 | 3,328,000 | -100,000 | 0.18 | 1,879,051,800 | 3,294,720 | 0.990 | 2016-09-21 |
| 275 | 2016-09-21 | 3,428,000 | 150,000 | 0.18 | 1,879,051,800 | 3,290,880 | 0.960 | 2016-09-19 |
| 276 | 2016-09-20 | 3,278,000 | -200,000 | 0.17 | 1,879,051,800 | 2,950,200 | 0.900 | 2016-09-15 |
| 277 | 2016-09-14 | 3,478,000 | 200,000 | 0.19 | 1,879,051,800 | 3,095,420 | 0.890 | 2016-09-12 |
| 278 | 2016-09-13 | 3,278,000 | 30,000 | 0.17 | 1,879,051,800 | 2,950,200 | 0.900 | 2016-09-09 |
| 279 | 2016-09-12 | 3,248,000 | -30,000 | 0.17 | 1,879,051,800 | 2,858,240 | 0.880 | 2016-09-08 |
| 280 | 2016-08-29 | 3,278,000 | 30,000 | 0.17 | 1,879,051,800 | 2,819,080 | 0.860 | 2016-08-25 |
| 281 | 2016-08-25 | 3,248,000 | -20,000 | 0.17 | 1,879,051,800 | 2,533,440 | 0.780 | 2016-08-23 |
| 282 | 2016-08-23 | 3,268,000 | 20,000 | 0.17 | 1,879,051,800 | 2,483,680 | 0.760 | 2016-08-19 |
| 283 | 2016-08-10 | 3,248,000 | 200,000 | 0.17 | 1,879,051,800 | 2,565,920 | 0.790 | 2016-08-08 |
| 284 | 2016-08-08 | 3,048,000 | 200,000 | 0.16 | 1,879,051,800 | 2,133,600 | 0.700 | 2016-08-04 |
| 285 | 2016-07-18 | 2,848,000 | 300,000 | 0.15 | 1,879,051,800 | 1,936,640 | 0.680 | 2016-07-14 |
| 286 | 2016-05-27 | 2,548,000 | 10,000 | 0.14 | 1,879,051,800 | 2,420,600 | 0.950 | 2016-05-25 |
| 287 | 2016-05-24 | 2,538,000 | 20,000 | 0.14 | 1,879,051,800 | 2,461,860 | 0.970 | 2016-05-20 |
| 288 | 2016-05-13 | 2,518,000 | 20,000 | 0.13 | 1,879,051,800 | 2,568,360 | 1.020 | 2016-05-11 |
| 289 | 2016-04-01 | 2,498,000 | 52,000 | 0.13 | 1,879,051,800 | 2,922,660 | 1.170 | 2016-03-30 |
| 290 | 2016-03-29 | 2,446,000 | 12,000 | 0.13 | 1,879,051,800 | 3,081,960 | 1.260 | 2016-03-23 |
| 291 | 2016-03-23 | 2,434,000 | -46,000 | 0.13 | 1,879,051,800 | 3,261,560 | 1.340 | 2016-03-21 |
| 292 | 2016-03-22 | 2,480,000 | -12,000 | 0.13 | 1,879,051,800 | 3,248,800 | 1.310 | 2016-03-18 |
| 293 | 2016-01-25 | 2,492,000 | 12,000 | 0.13 | 1,879,051,800 | 2,666,440 | 1.070 | 2016-01-21 |
| 294 | 2016-01-15 | 2,480,000 | 10,000 | 0.13 | 1,879,051,800 | 2,876,800 | 1.160 | 2016-01-13 |
| 295 | 2016-01-14 | 2,470,000 | 100,000 | 0.13 | 1,879,051,800 | 3,038,100 | 1.230 | 2016-01-12 |
| 296 | 2015-12-15 | 2,370,000 | 20,000 | 0.13 | 1,879,051,800 | 3,341,700 | 1.410 | 2015-12-11 |
| 297 | 2015-12-14 | 2,350,000 | 10,000 | 0.13 | 1,879,051,800 | 3,572,000 | 1.520 | 2015-12-10 |
| 298 | 2015-12-11 | 2,340,000 | 100,000 | 0.12 | 1,879,051,800 | 3,556,800 | 1.520 | 2015-12-09 |
| 299 | 2015-11-12 | 2,240,000 | 364,000 | 0.12 | 1,879,051,800 | 3,763,200 | 1.680 | 2015-11-10 |
| 300 | 2015-11-09 | 1,876,000 | 30,000 | 0.10 | 1,879,051,800 | 3,395,560 | 1.810 | 2015-11-05 |
| 301 | 2015-10-28 | 1,846,000 | 20,000 | 0.10 | 1,877,351,800 | 3,396,640 | 1.840 | 2015-10-26 |
| 302 | 2015-09-11 | 1,826,000 | -200,000 | 0.10 | 1,864,051,800 | 3,305,060 | 1.810 | 2015-09-09 |
| 303 | 2015-09-01 | 2,026,000 | 200,000 | 0.11 | 1,864,051,800 | 3,504,980 | 1.730 | 2015-08-28 |
| 304 | 2015-08-27 | 1,826,000 | 10,000 | 0.10 | 1,864,051,800 | 3,085,940 | 1.690 | 2015-08-25 |
| 305 | 2015-08-24 | 1,816,000 | 88,000 | 0.10 | 1,864,051,800 | 3,559,360 | 1.960 | 2015-08-20 |
| 306 | 2015-08-18 | 1,728,000 | -16,000 | 0.09 | 1,864,051,800 | 3,905,280 | 2.260 | 2015-08-14 |
| 307 | 2015-08-12 | 1,744,000 | 108,000 | 0.09 | 1,864,051,800 | 3,924,000 | 2.250 | 2015-08-10 |
| 308 | 2015-08-06 | 1,636,000 | -192,000 | 0.09 | 1,864,051,800 | 3,533,760 | 2.160 | 2015-08-04 |
| 309 | 2015-07-28 | 1,828,000 | -196,000 | 0.10 | 1,864,051,800 | 4,240,960 | 2.320 | 2015-07-24 |
| 310 | 2015-07-27 | 2,024,000 | 12,000 | 0.11 | 1,864,051,800 | 4,655,200 | 2.300 | 2015-07-23 |
| 311 | 2015-07-24 | 2,012,000 | -20,000 | 0.11 | 1,864,051,800 | 4,265,440 | 2.120 | 2015-07-22 |
| 312 | 2015-07-21 | 2,032,000 | -180,000 | 0.11 | 1,864,051,800 | 4,267,200 | 2.100 | 2015-07-17 |
| 313 | 2015-07-16 | 2,212,000 | -10,000 | 0.12 | 1,864,051,800 | 4,667,320 | 2.110 | 2015-07-14 |
| 314 | 2015-07-15 | 2,222,000 | -72,000 | 0.12 | 1,864,051,800 | 4,510,660 | 2.030 | 2015-07-13 |
| 315 | 2015-07-09 | 2,294,000 | -318,000 | 0.12 | 1,864,051,800 | 4,083,320 | 1.780 | 2015-07-07 |
| 316 | 2015-07-08 | 2,612,000 | -100,000 | 0.14 | 1,864,051,800 | 5,406,840 | 2.070 | 2015-07-06 |
| 317 | 2015-06-19 | 2,712,000 | -104,000 | 0.15 | 1,864,051,800 | 6,210,480 | 2.290 | 2015-06-17 |
| 318 | 2015-06-02 | 2,816,000 | -94,000 | 0.15 | 1,864,051,800 | 6,786,560 | 2.410 | 2015-05-29 |
| 319 | 2015-06-01 | 2,910,000 | -150,000 | 0.16 | 1,864,051,800 | 7,071,300 | 2.430 | 2015-05-28 |
| 320 | 2015-04-13 | 3,060,000 | -14,000 | 0.17 | 1,807,847,800 | 7,527,600 | 2.460 | 2015-04-09 |
| 321 | 2015-03-31 | 3,074,000 | 10,000 | 0.17 | 1,807,847,800 | 7,377,600 | 2.400 | 2015-03-27 |
| 322 | 2015-03-30 | 3,064,000 | 10,000 | 0.17 | 1,807,047,800 | 7,139,120 | 2.330 | 2015-03-26 |
| 323 | 2015-03-26 | 3,054,000 | 128,000 | 0.17 | 1,753,347,800 | 6,840,960 | 2.240 | 2015-03-24 |
| 324 | 2015-03-25 | 2,926,000 | 1,120,000 | 0.17 | 1,753,347,800 | 6,583,500 | 2.250 | 2015-03-23 |
| 325 | 2015-03-17 | 1,806,000 | 20,000 | 0.10 | 1,753,347,800 | 3,846,780 | 2.130 | 2015-03-13 |
| 326 | 2015-03-03 | 1,786,000 | 10,000 | 0.10 | 1,753,347,800 | 3,572,000 | 2.000 | 2015-02-27 |
| 327 | 2015-02-23 | 1,776,000 | -20,000 | 0.10 | 1,753,347,800 | 3,498,720 | 1.970 | 2015-02-16 |
| 328 | 2015-02-17 | 1,796,000 | 20,000 | 0.10 | 1,753,347,800 | 3,556,080 | 1.980 | 2015-02-13 |
| 329 | 2015-02-11 | 1,776,000 | 10,000 | 0.10 | 1,753,347,800 | 3,303,360 | 1.860 | 2015-02-09 |
| 330 | 2015-02-10 | 1,766,000 | 10,000 | 0.10 | 1,753,347,800 | 3,302,420 | 1.870 | 2015-02-06 |
| 331 | 2015-02-04 | 1,756,000 | 14,000 | 0.10 | 1,753,347,800 | 3,213,480 | 1.830 | 2015-02-02 |
| 332 | 2015-02-03 | 1,742,000 | 80,000 | 0.10 | 1,753,347,800 | 3,222,700 | 1.850 | 2015-01-30 |
| 333 | 2015-02-02 | 1,662,000 | 68,000 | 0.09 | 1,753,347,800 | 3,041,460 | 1.830 | 2015-01-29 |
| 334 | 2015-01-28 | 1,594,000 | 700,000 | 0.09 | 1,753,347,800 | 2,932,960 | 1.840 | 2015-01-26 |
| 335 | 2015-01-26 | 894,000 | 714,000 | 0.05 | 1,683,347,800 | 1,689,660 | 1.890 | 2015-01-22 |
| 336 | 2015-01-23 | 180,000 | -10,000 | 0.01 | 1,683,347,800 | 338,400 | 1.880 | 2015-01-21 |
| 337 | 2015-01-20 | 190,000 | 24,000 | 0.01 | 1,683,347,800 | 380,000 | 2.000 | 2015-01-16 |
| 338 | 2015-01-19 | 166,000 | -4,000 | 0.01 | 1,683,347,800 | 346,940 | 2.090 | 2015-01-15 |
| 339 | 2015-01-14 | 170,000 | 30,000 | 0.01 | 1,683,347,800 | 345,100 | 2.030 | 2015-01-12 |
| 340 | 2015-01-13 | 140,000 | -744,000 | 0.01 | 1,683,347,800 | 284,200 | 2.030 | 2015-01-09 |
| 341 | 2015-01-08 | 884,000 | -20,000 | 0.05 | 1,683,347,800 | 1,670,760 | 1.890 | 2015-01-06 |
| 342 | 2014-12-30 | 904,000 | 20,000 | 0.05 | 1,680,947,800 | 1,591,040 | 1.760 | 2014-12-23 |
| 343 | 2014-12-22 | 884,000 | -200,000 | 0.05 | 1,680,947,800 | 1,759,160 | 1.990 | 2014-12-18 |
| 344 | 2014-12-12 | 1,084,000 | -122,000 | 0.06 | 1,680,947,800 | 2,092,120 | 1.930 | 2014-12-10 |
| 345 | 2014-11-10 | 1,206,000 | 26,000 | 0.07 | 1,680,947,800 | 2,424,060 | 2.010 | 2014-11-06 |
| 346 | 2014-11-05 | 1,180,000 | -200,000 | 0.07 | 1,680,947,800 | 2,430,800 | 2.060 | 2014-11-03 |
| 347 | 2014-11-04 | 1,380,000 | -400,000 | 0.08 | 1,680,947,800 | 2,856,600 | 2.070 | 2014-10-31 |
| 348 | 2014-11-03 | 1,780,000 | 100,000 | 0.11 | 1,680,947,800 | 3,649,000 | 2.050 | 2014-10-30 |
| 349 | 2014-10-30 | 1,680,000 | -282,000 | 0.10 | 1,680,947,800 | 3,393,600 | 2.020 | 2014-10-28 |
| 350 | 2014-10-28 | 1,962,000 | -1,246,000 | 0.12 | 1,680,947,800 | 4,041,720 | 2.060 | 2014-10-24 |
| 351 | 2014-10-21 | 3,208,000 | 24,000 | 0.19 | 1,680,947,800 | 6,031,040 | 1.880 | 2014-10-17 |
| 352 | 2014-10-20 | 3,184,000 | 30,000 | 0.19 | 1,680,947,800 | 5,922,240 | 1.860 | 2014-10-16 |
| 353 | 2014-10-08 | 3,154,000 | 22,000 | 0.19 | 1,680,947,800 | 5,803,360 | 1.840 | 2014-10-06 |
| 354 | 2014-10-06 | 3,132,000 | 142,000 | 0.19 | 1,680,947,800 | 5,668,920 | 1.810 | 2014-09-30 |
| 355 | 2014-10-03 | 2,990,000 | 516,000 | 0.18 | 1,680,947,800 | 5,621,200 | 1.880 | 2014-09-29 |
| 356 | 2014-09-11 | 2,474,000 | -716,000 | 0.15 | 1,680,947,800 | 5,145,920 | 2.080 | 2014-09-08 |
| 357 | 2014-09-03 | 3,190,000 | -12,000 | 0.19 | 1,680,947,800 | 6,124,800 | 1.920 | 2014-09-01 |
| 358 | 2014-08-21 | 3,202,000 | 12,000 | 0.19 | 1,680,947,800 | 5,923,700 | 1.850 | 2014-08-19 |
| 359 | 2014-08-15 | 3,190,000 | -38,000 | 0.19 | 1,680,947,800 | 5,614,400 | 1.760 | 2014-08-13 |
| 360 | 2014-08-14 | 3,228,000 | -20,000 | 0.19 | 1,680,947,800 | 5,778,120 | 1.790 | 2014-08-12 |
| 361 | 2014-08-01 | 3,248,000 | -50,000 | 0.19 | 1,680,947,800 | 5,911,360 | 1.820 | 2014-07-30 |
| 362 | 2014-07-31 | 3,298,000 | -50,000 | 0.20 | 1,680,947,800 | 5,936,400 | 1.800 | 2014-07-29 |
| 363 | 2014-07-29 | 3,348,000 | 50,000 | 0.20 | 1,679,773,800 | 6,227,280 | 1.860 | 2014-07-25 |
| 364 | 2014-07-25 | 3,298,000 | 50,000 | 0.20 | 1,679,773,800 | 6,200,240 | 1.880 | 2014-07-23 |
| 365 | 2014-07-22 | 3,248,000 | -50,000 | 0.19 | 1,679,773,800 | 6,138,720 | 1.890 | 2014-07-18 |
| 366 | 2014-07-21 | 3,298,000 | -20,000 | 0.20 | 1,679,773,800 | 6,266,200 | 1.900 | 2014-07-17 |
| 367 | 2014-07-15 | 3,318,000 | 50,000 | 0.20 | 1,679,773,800 | 6,005,580 | 1.810 | 2014-07-11 |
| 368 | 2014-07-11 | 3,268,000 | 20,000 | 0.19 | 1,679,773,800 | 5,588,280 | 1.710 | 2014-07-09 |
| 369 | 2014-06-23 | 3,248,000 | -42,000 | 0.19 | 1,679,773,800 | 5,813,920 | 1.790 | 2014-06-19 |
| 370 | 2014-06-10 | 3,290,000 | -30,000 | 0.20 | 1,679,773,800 | 5,724,600 | 1.740 | 2014-06-06 |
| 371 | 2014-06-06 | 3,320,000 | 30,000 | 0.20 | 1,679,773,800 | 5,478,000 | 1.650 | 2014-06-04 |
| 372 | 2014-06-04 | 3,290,000 | -10,000 | 0.20 | 1,679,773,800 | 5,066,600 | 1.540 | 2014-05-30 |
| 373 | 2014-05-29 | 3,300,000 | 10,000 | 0.20 | 1,679,773,800 | 4,851,000 | 1.470 | 2014-05-27 |
| 374 | 2014-05-26 | 3,290,000 | 34,000 | 0.20 | 1,679,773,800 | 4,704,700 | 1.430 | 2014-05-22 |
| 375 | 2014-05-23 | 3,256,000 | 68,000 | 0.19 | 1,679,773,800 | 4,558,400 | 1.400 | 2014-05-21 |
| 376 | 2014-03-31 | 3,188,000 | 900,000 | 0.19 | 1,679,773,800 | 3,634,320 | 1.140 | 2014-03-27 |
| 377 | 2014-03-28 | 2,288,000 | -200,000 | 0.14 | 1,679,773,800 | 2,791,360 | 1.220 | 2014-03-26 |
| 378 | 2014-03-19 | 2,488,000 | -50,000 | 0.15 | 1,679,773,800 | 2,985,600 | 1.200 | 2014-03-17 |
| 379 | 2014-03-18 | 2,538,000 | -50,000 | 0.15 | 1,679,773,800 | 2,791,800 | 1.100 | 2014-03-14 |
| 380 | 2014-03-12 | 2,588,000 | 100,000 | 0.15 | 1,679,773,800 | 2,691,520 | 1.040 | 2014-03-10 |
| 381 | 2013-11-25 | 2,488,000 | -10,000 | 0.15 | 1,679,773,800 | 3,159,760 | 1.270 | 2013-11-21 |
| 382 | 2013-11-22 | 2,498,000 | -80,000 | 0.15 | 1,679,773,800 | 3,022,580 | 1.210 | 2013-11-20 |
| 383 | 2013-11-21 | 2,578,000 | -50,000 | 0.15 | 1,679,773,800 | 3,145,160 | 1.220 | 2013-11-19 |
| 384 | 2013-11-19 | 2,628,000 | -50,000 | 0.16 | 1,679,773,800 | 2,995,920 | 1.140 | 2013-11-15 |
| 385 | 2013-11-12 | 2,678,000 | 50,000 | 0.16 | 1,679,773,800 | 3,052,920 | 1.140 | 2013-11-08 |
| 386 | 2013-10-31 | 2,628,000 | -30,000 | 0.16 | 1,679,773,800 | 2,995,920 | 1.140 | 2013-10-29 |
| 387 | 2013-10-30 | 2,658,000 | 100,000 | 0.16 | 1,679,773,800 | 3,056,700 | 1.150 | 2013-10-28 |
| 388 | 2013-10-29 | 2,558,000 | -30,000 | 0.15 | 1,679,773,800 | 2,941,700 | 1.150 | 2013-10-25 |
| 389 | 2013-10-28 | 2,588,000 | 30,000 | 0.15 | 1,679,773,800 | 2,872,680 | 1.110 | 2013-10-24 |
| 390 | 2013-10-23 | 2,558,000 | -50,000 | 0.15 | 1,679,773,800 | 2,583,580 | 1.010 | 2013-10-21 |
| 391 | 2013-09-13 | 2,608,000 | 70,000 | 0.16 | 1,679,773,800 | 2,764,480 | 1.060 | 2013-09-11 |
| 392 | 2013-09-11 | 2,538,000 | 40,000 | 0.15 | 1,679,773,800 | 2,487,240 | 0.980 | 2013-09-09 |
| 393 | 2013-09-05 | 2,498,000 | 2,044,000 | 0.15 | 1,679,773,800 | 2,498,000 | 1.000 | 2013-09-03 |
| 394 | 2013-09-03 | 454,000 | -60,000 | 0.03 | 1,679,773,800 | 444,920 | 0.980 | 2013-08-30 |
| 395 | 2013-09-02 | 514,000 | 40,000 | 0.03 | 1,679,773,800 | 488,300 | 0.950 | 2013-08-29 |
| 396 | 2013-08-30 | 474,000 | 20,000 | 0.03 | 1,679,773,800 | 497,700 | 1.050 | 2013-08-28 |
| 397 | 2013-08-27 | 454,000 | -50,000 | 0.03 | 1,679,773,800 | 499,400 | 1.100 | 2013-08-23 |
| 398 | 2013-08-26 | 504,000 | -50,000 | 0.03 | 1,679,773,800 | 539,280 | 1.070 | 2013-08-22 |
| 399 | 2013-08-23 | 554,000 | 50,000 | 0.03 | 1,679,773,800 | 598,320 | 1.080 | 2013-08-21 |
| 400 | 2013-08-22 | 504,000 | -20,000 | 0.03 | 1,679,773,800 | 544,320 | 1.080 | 2013-08-20 |
| 401 | 2013-08-21 | 524,000 | 20,000 | 0.03 | 1,679,773,800 | 576,400 | 1.100 | 2013-08-19 |
| 402 | 2013-07-29 | 504,000 | 50,000 | 0.03 | 1,679,773,800 | 609,840 | 1.210 | 2013-07-25 |
| 403 | 2013-07-26 | 454,000 | 50,000 | 0.03 | 1,679,773,800 | 535,720 | 1.180 | 2013-07-24 |
| 404 | 2013-07-17 | 404,000 | 16,000 | 0.02 | 1,679,773,800 | 440,360 | 1.090 | 2013-07-15 |
| 405 | 2013-07-15 | 388,000 | 40,000 | 0.02 | 1,679,773,800 | 411,280 | 1.060 | 2013-07-11 |
| 406 | 2013-07-10 | 348,000 | -330,000 | 0.02 | 1,679,773,800 | 344,520 | 0.990 | 2013-07-08 |
| 407 | 2013-07-03 | 678,000 | 98,000 | 0.04 | 1,679,773,800 | 711,900 | 1.050 | 2013-06-28 |
| 408 | 2013-07-02 | 580,000 | 330,000 | 0.03 | 1,679,773,800 | 580,000 | 1.000 | 2013-06-27 |
| 409 | 2013-06-28 | 250,000 | 148,000 | 0.01 | 1,679,773,800 | 260,000 | 1.040 | 2013-06-26 |
| 410 | 2013-05-15 | 102,000 | -10,000 | 0.01 | 1,679,773,800 | 148,920 | 1.460 | 2013-05-13 |
| 411 | 2013-05-09 | 112,000 | -10,000 | 0.01 | 1,679,773,800 | 161,280 | 1.440 | 2013-05-07 |
| 412 | 2013-05-03 | 122,000 | -20,000 | 0.01 | 1,679,773,800 | 163,480 | 1.340 | 2013-04-30 |
| 413 | 2013-04-24 | 142,000 | 40,000 | 0.01 | 1,679,773,800 | 183,180 | 1.290 | 2013-04-22 |
| 414 | 2013-04-17 | 102,000 | -50,000 | 0.01 | 1,679,773,800 | 131,580 | 1.290 | 2013-04-15 |
| 415 | 2013-04-16 | 152,000 | 50,000 | 0.01 | 1,679,773,800 | 197,600 | 1.300 | 2013-04-12 |
| 416 | 2013-03-13 | 102,000 | -30,000 | 0.01 | 1,679,773,800 | 124,440 | 1.220 | 2013-03-11 |
| 417 | 2013-03-11 | 132,000 | -10,000 | 0.01 | 1,679,773,800 | 165,000 | 1.250 | 2013-03-07 |
| 418 | 2013-03-08 | 142,000 | 10,000 | 0.01 | 1,679,773,800 | 178,920 | 1.260 | 2013-03-06 |
| 419 | 2013-02-21 | 132,000 | -100,000 | 0.01 | 1,679,773,800 | 158,400 | 1.200 | 2013-02-19 |
| 420 | 2013-02-20 | 232,000 | -50,000 | 0.01 | 1,679,773,800 | 278,400 | 1.200 | 2013-02-18 |
| 421 | 2013-02-01 | 282,000 | 30,000 | 0.02 | 1,679,773,800 | 298,920 | 1.060 | 2013-01-30 |
| 422 | 2013-01-28 | 252,000 | -20,000 | 0.02 | 1,679,473,800 | 282,240 | 1.120 | 2013-01-24 |
| 423 | 2013-01-25 | 272,000 | -10,000 | 0.02 | 1,679,473,800 | 310,080 | 1.140 | 2013-01-23 |
| 424 | 2013-01-24 | 282,000 | 20,000 | 0.02 | 1,679,473,800 | 324,300 | 1.150 | 2013-01-22 |
| 425 | 2013-01-22 | 262,000 | 4,000 | 0.02 | 1,679,473,800 | 282,960 | 1.080 | 2013-01-18 |
| 426 | 2013-01-21 | 258,000 | -50,000 | 0.02 | 1,679,473,800 | 281,220 | 1.090 | 2013-01-17 |
| 427 | 2013-01-17 | 308,000 | 130,000 | 0.02 | 1,679,473,800 | 354,200 | 1.150 | 2013-01-15 |
| 428 | 2013-01-16 | 178,000 | 30,000 | 0.01 | 1,679,473,800 | 206,480 | 1.160 | 2013-01-14 |
| 429 | 2013-01-11 | 148,000 | -24,000 | 0.01 | 1,679,473,800 | 176,120 | 1.190 | 2013-01-09 |
| 430 | 2013-01-10 | 172,000 | 30,000 | 0.01 | 1,679,473,800 | 192,640 | 1.120 | 2013-01-08 |
| 431 | 2013-01-09 | 142,000 | 20,000 | 0.01 | 1,679,473,800 | 156,200 | 1.100 | 2013-01-07 |
| 432 | 2013-01-08 | 122,000 | 10,000 | 0.01 | 1,679,473,800 | 157,380 | 1.290 | 2013-01-04 |
| 433 | 2012-12-27 | 112,000 | 10,000 | 0.01 | 1,679,473,800 | 136,640 | 1.220 | 2012-12-20 |
| 434 | 2012-12-21 | 102,000 | -20,000 | 0.01 | 1,679,473,800 | 116,280 | 1.140 | 2012-12-19 |
| 435 | 2012-12-20 | 122,000 | -10,000 | 0.01 | 1,679,473,800 | 137,860 | 1.130 | 2012-12-18 |
| 436 | 2012-12-19 | 132,000 | 30,000 | 0.01 | 1,679,473,800 | 151,800 | 1.150 | 2012-12-17 |
| 437 | 2012-12-12 | 102,000 | -30,000 | 0.01 | 1,688,757,800 | 116,280 | 1.140 | 2012-12-10 |
| 438 | 2012-12-03 | 132,000 | -30,000 | 0.01 | 1,688,757,800 | 130,680 | 0.990 | 2012-11-29 |
| 439 | 2012-11-30 | 162,000 | 30,000 | 0.01 | 1,688,757,800 | 163,620 | 1.010 | 2012-11-28 |
| 440 | 2012-11-22 | 132,000 | -20,000 | 0.01 | 1,688,697,800 | 113,520 | 0.860 | 2012-11-20 |
| 441 | 2012-11-07 | 152,000 | -10,000 | 0.01 | 1,688,697,800 | 136,800 | 0.900 | 2012-11-05 |
| 442 | 2012-11-06 | 162,000 | -20,000 | 0.01 | 1,688,697,800 | 132,840 | 0.820 | 2012-11-02 |
| 443 | 2012-11-05 | 182,000 | 10,000 | 0.01 | 1,688,697,800 | 151,060 | 0.830 | 2012-11-01 |
| 444 | 2012-11-02 | 172,000 | 20,000 | 0.01 | 1,688,697,800 | 141,040 | 0.820 | 2012-10-31 |
| 445 | 2012-11-01 | 152,000 | -6,000 | 0.01 | 1,688,697,800 | 123,120 | 0.810 | 2012-10-30 |
| 446 | 2012-10-31 | 158,000 | 6,000 | 0.01 | 1,688,697,800 | 124,820 | 0.790 | 2012-10-29 |
| 447 | 2012-10-30 | 152,000 | 10,000 | 0.01 | 1,688,697,800 | 121,600 | 0.800 | 2012-10-26 |
| 448 | 2012-10-26 | 142,000 | 20,000 | 0.01 | 1,688,697,800 | 117,860 | 0.830 | 2012-10-24 |
| 449 | 2012-10-25 | 122,000 | -6,000 | 0.01 | 1,688,697,800 | 101,260 | 0.830 | 2012-10-22 |
| 450 | 2012-10-24 | 128,000 | 6,000 | 0.01 | 1,688,697,800 | 97,280 | 0.760 | 2012-10-19 |
| 451 | 2012-10-22 | 122,000 | -48,000 | 0.01 | 1,688,697,800 | 89,060 | 0.730 | 2012-10-18 |
| 452 | 2012-10-03 | 170,000 | 48,000 | 0.01 | 1,688,697,800 | 108,800 | 0.640 | 2012-09-27 |
| 453 | 2012-09-27 | 122,000 | 10,000 | 0.01 | 1,688,697,800 | 84,180 | 0.690 | 2012-09-25 |
| 454 | 2012-09-26 | 112,000 | -20,000 | 0.01 | 1,729,413,800 | 71,680 | 0.640 | 2012-09-24 |
| 455 | 2012-09-24 | 132,000 | 10,000 | 0.01 | 1,729,413,800 | 84,480 | 0.640 | 2012-09-20 |
| 456 | 2012-09-20 | 122,000 | 20,000 | 0.01 | 1,729,413,800 | 75,640 | 0.620 | 2012-09-18 |
| 457 | 2012-09-18 | 102,000 | -20,000 | 0.01 | 1,729,413,800 | 67,320 | 0.660 | 2012-09-14 |
| 458 | 2012-09-14 | 122,000 | 20,000 | 0.01 | 1,729,413,800 | 81,740 | 0.670 | 2012-09-12 |
| 459 | 2012-09-04 | 102,000 | -444,000 | 0.01 | 1,729,413,800 | 63,240 | 0.620 | 2012-08-31 |
| 460 | 2012-08-08 | 546,000 | 118,000 | 0.03 | 1,746,753,800 | 349,440 | 0.640 | 2012-08-06 |
| 461 | 2012-08-07 | 428,000 | 306,000 | 0.02 | 1,746,753,800 | 265,360 | 0.620 | 2012-08-03 |
| 462 | 2012-08-06 | 122,000 | 20,000 | 0.01 | 1,746,753,800 | 70,760 | 0.580 | 2012-08-02 |
| 463 | 2012-07-04 | 102,000 | -200,000 | 0.01 | 1,759,053,800 | 64,260 | 0.630 | 2012-06-29 |
| 464 | 2012-06-29 | 302,000 | 200,000 | 0.02 | 1,759,053,800 | 193,280 | 0.640 | 2012-06-27 |
| 465 | 2012-06-28 | 102,000 | -154,000 | 0.01 | 1,759,053,800 | 78,540 | 0.770 | 2012-06-26 |
| 466 | 2012-06-26 | 256,000 | 154,000 | 0.01 | 1,759,053,800 | 238,080 | 0.930 | 2012-06-22 |
| 467 | 2012-06-04 | 102,000 | -22,000 | 0.01 | 1,759,053,800 | 89,760 | 0.880 | 2012-05-31 |
| 468 | 2012-05-31 | 124,000 | 10,000 | 0.01 | 1,759,053,800 | 119,040 | 0.960 | 2012-05-29 |
| 469 | 2012-05-28 | 114,000 | -12,000 | 0.01 | 1,759,053,800 | 110,580 | 0.970 | 2012-05-24 |
| 470 | 2012-05-22 | 126,000 | 12,000 | 0.01 | 1,759,053,800 | 119,700 | 0.950 | 2012-05-18 |
| 471 | 2012-05-18 | 114,000 | -10,000 | 0.01 | 1,759,053,800 | 111,720 | 0.980 | 2012-05-16 |
| 472 | 2012-05-17 | 124,000 | 10,000 | 0.01 | 1,759,053,800 | 133,920 | 1.080 | 2012-05-15 |
| 473 | 2012-05-11 | 114,000 | -10,000 | 0.01 | 1,759,053,800 | 125,400 | 1.100 | 2012-05-09 |
| 474 | 2012-05-09 | 124,000 | 4,000 | 0.01 | 1,759,053,800 | 153,760 | 1.240 | 2012-05-07 |
| 475 | 2012-05-08 | 120,000 | 6,000 | 0.01 | 1,759,053,800 | 154,800 | 1.290 | 2012-05-04 |
| 476 | 2012-04-27 | 114,000 | -30,000 | 0.01 | 1,759,053,800 | 152,760 | 1.340 | 2012-04-25 |
| 477 | 2012-04-26 | 144,000 | 8,000 | 0.01 | 1,759,053,800 | 197,280 | 1.370 | 2012-04-24 |
| 478 | 2012-04-25 | 136,000 | 22,000 | 0.01 | 1,759,053,800 | 187,680 | 1.380 | 2012-04-23 |
| 479 | 2012-04-23 | 114,000 | -20,000 | 0.01 | 1,759,053,800 | 160,740 | 1.410 | 2012-04-19 |
| 480 | 2012-04-17 | 134,000 | 20,000 | 0.01 | 1,759,053,800 | 187,600 | 1.400 | 2012-04-13 |
| 481 | 2012-04-16 | 114,000 | -10,000 | 0.01 | 1,759,053,800 | 152,760 | 1.340 | 2012-04-12 |
| 482 | 2012-04-13 | 124,000 | 10,000 | 0.01 | 1,759,053,800 | 162,440 | 1.310 | 2012-04-11 |
| 483 | 2012-04-05 | 114,000 | -10,000 | 0.01 | 1,759,053,800 | 153,900 | 1.350 | 2012-04-02 |
| 484 | 2012-04-02 | 124,000 | -10,000 | 0.01 | 1,759,053,800 | 184,760 | 1.490 | 2012-03-29 |
| 485 | 2012-03-30 | 134,000 | 10,000 | 0.01 | 1,759,053,800 | 205,020 | 1.530 | 2012-03-28 |
| 486 | 2012-03-29 | 124,000 | 22,000 | 0.01 | 1,759,053,800 | 192,200 | 1.550 | 2012-03-27 |
| 487 | 2012-03-22 | 102,000 | 10,000 | 0.01 | 1,759,053,800 | 160,140 | 1.570 | 2012-03-20 |
| 488 | 2012-03-21 | 92,000 | 22,000 | 0.01 | 1,759,053,800 | 148,120 | 1.610 | 2012-03-19 |
| 489 | 2012-03-20 | 70,000 | 10,000 | 0.00 | 1,759,053,800 | 119,000 | 1.700 | 2012-03-16 |
| 490 | 2012-03-19 | 60,000 | -8,000 | 0.00 | 1,759,053,800 | 104,400 | 1.740 | 2012-03-15 |
| 491 | 2012-03-16 | 68,000 | -12,000 | 0.00 | 1,759,053,800 | 119,000 | 1.750 | 2012-03-14 |
| 492 | 2012-03-15 | 80,000 | -6,000 | 0.00 | 1,759,053,800 | 143,200 | 1.790 | 2012-03-13 |
| 493 | 2012-03-14 | 86,000 | -8,000 | 0.00 | 1,759,053,800 | 153,940 | 1.790 | 2012-03-12 |
| 494 | 2012-03-13 | 94,000 | 14,000 | 0.01 | 1,759,053,800 | 163,560 | 1.740 | 2012-03-09 |
| 495 | 2012-03-12 | 80,000 | 20,000 | 0.00 | 1,759,053,800 | 140,000 | 1.750 | 2012-03-08 |
| 496 | 2012-03-08 | 60,000 | -32,000 | 0.00 | 1,759,053,800 | 101,400 | 1.690 | 2012-03-06 |
| 497 | 2012-03-07 | 92,000 | -18,000 | 0.01 | 1,759,053,800 | 172,040 | 1.870 | 2012-03-05 |
| 498 | 2012-03-05 | 110,000 | -20,000 | 0.01 | 1,759,053,800 | 179,300 | 1.630 | 2012-03-01 |
| 499 | 2012-03-02 | 130,000 | 34,000 | 0.01 | 1,759,053,800 | 217,100 | 1.670 | 2012-02-29 |
| 500 | 2012-02-29 | 96,000 | -12,000 | 0.01 | 1,759,053,800 | 153,600 | 1.600 | 2012-02-27 |
| 501 | 2012-02-28 | 108,000 | -64,000 | 0.01 | 1,759,053,800 | 171,720 | 1.590 | 2012-02-24 |
| 502 | 2012-02-23 | 172,000 | -10,000 | 0.01 | 1,759,053,800 | 258,000 | 1.500 | 2012-02-21 |
| 503 | 2012-02-22 | 182,000 | -30,000 | 0.01 | 1,759,053,800 | 273,000 | 1.500 | 2012-02-20 |
| 504 | 2012-02-20 | 212,000 | -200,000 | 0.01 | 1,759,053,800 | 322,240 | 1.520 | 2012-02-16 |
| 505 | 2012-02-17 | 412,000 | -40,000 | 0.02 | 1,759,053,800 | 646,840 | 1.570 | 2012-02-15 |
| 506 | 2012-02-16 | 452,000 | -14,000 | 0.03 | 1,759,053,800 | 718,680 | 1.590 | 2012-02-14 |
| 507 | 2012-02-15 | 466,000 | 10,000 | 0.03 | 1,759,053,800 | 694,340 | 1.490 | 2012-02-13 |
| 508 | 2012-02-14 | 456,000 | 4,000 | 0.03 | 1,759,053,800 | 684,000 | 1.500 | 2012-02-10 |
| 509 | 2012-02-13 | 452,000 | 176,000 | 0.03 | 1,759,053,800 | 700,600 | 1.550 | 2012-02-09 |
| 510 | 2012-02-10 | 276,000 | -910,000 | 0.02 | 1,759,053,800 | 391,920 | 1.420 | 2012-02-08 |
| 511 | 2012-02-09 | 1,186,000 | -568,000 | 0.07 | 1,759,053,800 | 1,494,360 | 1.260 | 2012-02-07 |
| 512 | 2012-02-08 | 1,754,000 | -1,708,000 | 0.10 | 1,759,053,800 | 2,332,820 | 1.330 | 2012-02-06 |
| 513 | 2012-02-07 | 3,462,000 | -428,000 | 0.20 | 1,759,053,800 | 4,742,940 | 1.370 | 2012-02-03 |
| 514 | 2011-12-28 | 3,890,000 | 18,000 | 0.22 | 1,757,743,800 | 6,729,700 | 1.730 | 2011-12-22 |
| 515 | 2011-12-22 | 3,872,000 | 10,000 | 0.22 | 1,757,743,800 | 6,930,880 | 1.790 | 2011-12-20 |
| 516 | 2011-11-29 | 3,862,000 | 10,000 | 0.22 | 1,757,697,800 | 7,337,800 | 1.900 | 2011-11-25 |
| 517 | 2011-11-09 | 3,852,000 | -10,000 | 0.22 | 1,757,697,800 | 8,628,480 | 2.240 | 2011-11-07 |
| 518 | 2011-10-17 | 3,862,000 | -10,000 | 0.22 | 1,757,697,800 | 8,264,680 | 2.140 | 2011-10-13 |
| 519 | 2011-10-10 | 3,872,000 | 10,000 | 0.22 | 1,757,697,800 | 6,698,560 | 1.730 | 2011-10-06 |
| 520 | 2011-09-23 | 3,862,000 | 2,000 | 0.22 | 1,757,697,800 | 7,221,940 | 1.870 | 2011-09-21 |
| 521 | 2011-09-22 | 3,860,000 | -12,000 | 0.22 | 1,757,697,800 | 7,527,000 | 1.950 | 2011-09-20 |
| 522 | 2011-09-21 | 3,872,000 | 24,000 | 0.22 | 1,757,697,800 | 7,627,840 | 1.970 | 2011-09-19 |
| 523 | 2011-09-02 | 3,848,000 | -24,000 | 0.22 | 1,757,697,800 | 8,658,000 | 2.250 | 2011-08-31 |
| 524 | 2011-08-31 | 3,872,000 | 10,000 | 0.22 | 1,757,697,800 | 8,634,560 | 2.230 | 2011-08-29 |
| 525 | 2011-08-30 | 3,862,000 | 14,000 | 0.22 | 1,757,697,800 | 8,419,160 | 2.180 | 2011-08-26 |
| 526 | 2011-08-12 | 3,848,000 | -50,000 | 0.22 | 1,757,697,800 | 10,389,600 | 2.700 | 2011-08-10 |
| 527 | 2011-08-10 | 3,898,000 | -154,000 | 0.22 | 1,757,697,800 | 9,861,940 | 2.530 | 2011-08-08 |
| 528 | 2011-08-08 | 4,052,000 | -50,000 | 0.23 | 1,757,697,800 | 11,831,840 | 2.920 | 2011-08-04 |
| 529 | 2011-08-03 | 4,102,000 | 26,000 | 0.23 | 1,757,697,800 | 12,306,000 | 3.000 | 2011-08-01 |
| 530 | 2011-08-02 | 4,076,000 | -26,000 | 0.23 | 1,757,697,800 | 12,024,200 | 2.950 | 2011-07-29 |
| 531 | 2011-07-28 | 4,102,000 | -22,000 | 0.23 | 1,757,617,800 | 12,223,960 | 2.980 | 2011-07-26 |
| 532 | 2011-07-26 | 4,124,000 | -20,000 | 0.23 | 1,757,617,800 | 11,382,240 | 2.760 | 2011-07-22 |
| 533 | 2011-07-22 | 4,144,000 | 20,000 | 0.24 | 1,757,617,800 | 11,147,360 | 2.690 | 2011-07-20 |
| 534 | 2011-07-13 | 4,124,000 | 22,000 | 0.23 | 1,757,617,800 | 11,712,160 | 2.840 | 2011-07-11 |
| 535 | 2011-07-05 | 4,102,000 | -10,000 | 0.23 | 1,757,617,800 | 9,762,760 | 2.380 | 2011-06-30 |
| 536 | 2011-06-30 | 4,112,000 | -2,000 | 0.23 | 1,757,617,800 | 9,663,200 | 2.350 | 2011-06-28 |
| 537 | 2011-06-29 | 4,114,000 | -36,000 | 0.23 | 1,757,617,800 | 9,997,020 | 2.430 | 2011-06-27 |
| 538 | 2011-06-28 | 4,150,000 | 8,000 | 0.24 | 1,757,617,800 | 9,171,500 | 2.210 | 2011-06-24 |
| 539 | 2011-06-27 | 4,142,000 | 20,000 | 0.24 | 1,757,617,800 | 9,775,120 | 2.360 | 2011-06-23 |
| 540 | 2011-06-24 | 4,122,000 | -58,000 | 0.23 | 1,757,617,800 | 10,469,880 | 2.540 | 2011-06-22 |
| 541 | 2011-05-27 | 4,180,000 | 2,090,000 | 0.24 | 1,757,617,800 | 12,581,800 | 3.010 | 2011-05-25 |
| 542 | 2011-05-13 | 2,090,000 | -2,090,000 | 0.24 | 878,808,900 | 6,907,450 | 3.305 | 2011-05-11 |
| 543 | 2011-04-29 | 4,180,000 | -20,000 | 0.24 | 1,756,199,800 | 14,023,900 | 3.355 | 2011-04-27 |
| 544 | 2011-04-20 | 4,200,000 | -32,000 | 0.24 | 1,756,199,800 | 13,020,000 | 3.100 | 2011-04-18 |
| 545 | 2011-04-14 | 4,232,000 | -4,000 | 0.24 | 1,756,199,800 | 11,828,440 | 2.795 | 2011-04-12 |
| 546 | 2011-04-13 | 4,236,000 | -4,000 | 0.24 | 1,756,199,800 | 11,945,520 | 2.820 | 2011-04-11 |
| 547 | 2011-04-11 | 4,240,000 | -4,000 | 0.24 | 1,756,199,800 | 11,066,400 | 2.610 | 2011-04-07 |
| 548 | 2011-04-07 | 4,244,000 | 4,000 | 0.24 | 1,756,199,800 | 12,074,180 | 2.845 | 2011-04-04 |
| 549 | 2011-03-31 | 4,240,000 | -8,000 | 0.24 | 1,756,199,800 | 12,932,000 | 3.050 | 2011-03-29 |
| 550 | 2011-03-28 | 4,248,000 | -4,000 | 0.24 | 1,756,199,800 | 13,572,360 | 3.195 | 2011-03-24 |
| 551 | 2011-02-24 | 4,252,000 | 96,000 | 0.26 | 1,657,515,800 | 11,990,640 | 2.820 | 2011-02-22 |
| 552 | 2011-02-14 | 4,156,000 | 88,000 | 0.25 | 1,657,515,800 | 13,049,840 | 3.140 | 2011-02-10 |
| 553 | 2011-02-07 | 4,068,000 | 40,000 | 0.25 | 1,657,515,800 | 13,648,140 | 3.355 | 2011-01-31 |
| 554 | 2011-01-31 | 4,028,000 | -112,000 | 0.24 | 1,657,515,800 | 13,252,120 | 3.290 | 2011-01-27 |
| 555 | 2011-01-18 | 4,140,000 | 112,000 | 0.25 | 1,645,011,800 | 14,697,000 | 3.550 | 2011-01-14 |
| 556 | 2011-01-07 | 4,028,000 | 4,000 | 0.25 | 1,632,587,800 | 14,098,000 | 3.500 | 2011-01-05 |
| 557 | 2011-01-04 | 4,024,000 | -652,000 | 0.25 | 1,632,587,800 | 15,090,000 | 3.750 | 2010-12-30 |
| 558 | 2010-12-30 | 4,676,000 | -36,000 | 0.29 | 1,630,761,800 | 17,768,800 | 3.800 | 2010-12-28 |
| 559 | 2010-12-29 | 4,712,000 | 100,000 | 0.29 | 1,630,761,800 | 18,141,200 | 3.850 | 2010-12-23 |
| 560 | 2010-12-23 | 4,612,000 | 28,000 | 0.28 | 1,630,761,800 | 17,986,800 | 3.900 | 2010-12-21 |
| 561 | 2010-12-22 | 4,584,000 | 684,000 | 0.28 | 1,630,761,800 | 17,625,480 | 3.845 | 2010-12-20 |
| 562 | 2010-12-21 | 3,900,000 | 16,000 | 0.24 | 1,630,761,800 | 14,469,000 | 3.710 | 2010-12-17 |
| 563 | 2010-12-20 | 3,884,000 | 172,000 | 0.24 | 1,630,761,800 | 15,341,800 | 3.950 | 2010-12-16 |
| 564 | 2010-12-16 | 3,712,000 | -12,000 | 0.23 | 1,630,761,800 | 15,200,640 | 4.095 | 2010-12-14 |
| 565 | 2010-12-13 | 3,724,000 | -28,000 | 0.23 | 1,630,761,800 | 14,300,160 | 3.840 | 2010-12-09 |
| 566 | 2010-12-10 | 3,752,000 | 60,000 | 0.23 | 1,630,761,800 | 14,257,600 | 3.800 | 2010-12-08 |
| 567 | 2010-12-06 | 3,692,000 | -20,000 | 0.23 | 1,630,761,800 | 13,088,140 | 3.545 | 2010-12-02 |
| 568 | 2010-12-03 | 3,712,000 | 56,000 | 0.23 | 1,630,761,800 | 13,270,400 | 3.575 | 2010-12-01 |
| 569 | 2010-12-02 | 3,656,000 | -24,000 | 0.22 | 1,630,761,800 | 12,905,680 | 3.530 | 2010-11-30 |
| 570 | 2010-12-01 | 3,680,000 | -20,000 | 0.23 | 1,630,761,800 | 12,420,000 | 3.375 | 2010-11-29 |
| 571 | 2010-11-30 | 3,700,000 | 20,000 | 0.23 | 1,630,761,800 | 11,988,000 | 3.240 | 2010-11-26 |
| 572 | 2010-11-25 | 3,680,000 | 8,000 | 0.23 | 1,630,581,800 | 11,868,000 | 3.225 | 2010-11-23 |
| 573 | 2010-11-19 | 3,672,000 | 4,000 | 0.23 | 1,619,089,800 | 11,530,080 | 3.140 | 2010-11-17 |
| 574 | 2010-11-11 | 3,668,000 | -40,000 | 0.23 | 1,619,089,800 | 12,654,600 | 3.450 | 2010-11-09 |
| 575 | 2010-11-09 | 3,708,000 | -496,000 | 0.23 | 1,619,089,800 | 12,551,580 | 3.385 | 2010-11-05 |
| 576 | 2010-11-05 | 4,204,000 | 112,000 | 0.26 | 1,619,089,800 | 12,590,980 | 2.995 | 2010-11-03 |
| 577 | 2010-11-04 | 4,092,000 | -120,000 | 0.25 | 1,614,046,000 | 12,992,100 | 3.175 | 2010-11-02 |
| 578 | 2010-11-02 | 4,212,000 | 400,000 | 0.26 | 1,614,046,000 | 13,541,580 | 3.215 | 2010-10-29 |
| 579 | 2010-11-01 | 3,812,000 | 72,000 | 0.24 | 1,614,046,000 | 11,950,620 | 3.135 | 2010-10-28 |
| 580 | 2010-10-28 | 3,740,000 | -252,000 | 0.23 | 1,611,490,000 | 11,182,600 | 2.990 | 2010-10-26 |
| 581 | 2010-10-27 | 3,992,000 | -244,000 | 0.25 | 1,611,490,000 | 11,177,600 | 2.800 | 2010-10-25 |
| 582 | 2010-10-26 | 4,236,000 | -40,000 | 0.26 | 1,611,490,000 | 11,818,440 | 2.790 | 2010-10-22 |
| 583 | 2010-10-22 | 4,276,000 | -88,000 | 0.27 | 1,611,490,000 | 11,438,300 | 2.675 | 2010-10-20 |
| 584 | 2010-10-18 | 4,364,000 | 20,000 | 0.27 | 1,611,490,000 | 11,259,120 | 2.580 | 2010-10-14 |
| 585 | 2010-10-14 | 4,344,000 | -52,000 | 0.27 | 1,607,466,000 | 11,424,720 | 2.630 | 2010-10-12 |
| 586 | 2010-10-13 | 4,396,000 | -1,560,000 | 0.27 | 1,607,466,000 | 11,319,700 | 2.575 | 2010-10-11 |
| 587 | 2010-10-11 | 5,956,000 | 20,000 | 0.37 | 1,607,466,000 | 14,294,400 | 2.400 | 2010-10-07 |
| 588 | 2010-10-07 | 5,936,000 | 664,000 | 0.37 | 1,607,466,000 | 14,335,440 | 2.415 | 2010-10-05 |
| 589 | 2010-10-04 | 5,272,000 | -44,000 | 0.33 | 1,607,466,000 | 12,204,680 | 2.315 | 2010-09-29 |
| 590 | 2010-09-29 | 5,316,000 | 16,000 | 0.33 | 1,604,810,000 | 11,721,780 | 2.205 | 2010-09-27 |
| 591 | 2010-09-21 | 5,300,000 | -4,000 | 0.33 | 1,604,810,000 | 11,925,000 | 2.250 | 2010-09-17 |
| 592 | 2010-09-17 | 5,304,000 | 496,000 | 0.33 | 1,604,810,000 | 12,040,080 | 2.270 | 2010-09-15 |
| 593 | 2010-09-16 | 4,808,000 | -32,000 | 0.30 | 1,604,810,000 | 10,673,760 | 2.220 | 2010-09-14 |
| 594 | 2010-09-15 | 4,840,000 | -400,000 | 0.30 | 1,604,810,000 | 10,744,800 | 2.220 | 2010-09-13 |
| 595 | 2010-09-14 | 5,240,000 | -20,000 | 0.33 | 1,602,092,000 | 11,344,600 | 2.165 | 2010-09-10 |
| 596 | 2010-09-13 | 5,260,000 | -204,000 | 0.33 | 1,602,092,000 | 11,335,300 | 2.155 | 2010-09-09 |
| 597 | 2010-09-10 | 5,464,000 | 4,000 | 0.34 | 1,602,092,000 | 11,474,400 | 2.100 | 2010-09-08 |
| 598 | 2010-09-09 | 5,460,000 | 400,000 | 0.34 | 1,602,092,000 | 11,438,700 | 2.095 | 2010-09-07 |
| 599 | 2010-09-08 | 5,060,000 | -464,000 | 0.32 | 1,602,092,000 | 10,727,200 | 2.120 | 2010-09-06 |
| 600 | 2010-09-07 | 5,524,000 | -548,000 | 0.35 | 1,585,964,000 | 11,600,400 | 2.100 | 2010-09-03 |
| 601 | 2010-09-06 | 6,072,000 | -84,000 | 0.38 | 1,585,964,000 | 12,447,600 | 2.050 | 2010-09-02 |
| 602 | 2010-09-03 | 6,156,000 | -40,000 | 0.39 | 1,585,964,000 | 12,619,800 | 2.050 | 2010-09-01 |
| 603 | 2010-08-31 | 6,196,000 | -360,000 | 0.39 | 1,585,964,000 | 12,268,080 | 1.980 | 2010-08-27 |
| 604 | 2010-08-27 | 6,556,000 | -384,000 | 0.41 | 1,585,024,000 | 13,374,240 | 2.040 | 2010-08-25 |
| 605 | 2010-08-26 | 6,940,000 | -60,000 | 0.44 | 1,585,024,000 | 14,678,100 | 2.115 | 2010-08-24 |
| 606 | 2010-08-25 | 7,000,000 | 60,000 | 0.44 | 1,585,024,000 | 15,295,000 | 2.185 | 2010-08-23 |
| 607 | 2010-08-24 | 6,940,000 | 60,000 | 0.44 | 1,585,024,000 | 14,643,400 | 2.110 | 2010-08-20 |
| 608 | 2010-08-23 | 6,880,000 | 44,000 | 0.43 | 1,585,024,000 | 14,035,200 | 2.040 | 2010-08-19 |
| 609 | 2010-08-20 | 6,836,000 | 140,000 | 0.45 | 1,519,382,400 | 14,389,780 | 2.105 | 2010-08-18 |
| 610 | 2010-08-19 | 6,696,000 | -1,096,000 | 0.44 | 1,519,382,400 | 13,425,480 | 2.005 | 2010-08-17 |
| 611 | 2010-08-17 | 7,792,000 | 184,000 | 0.51 | 1,519,382,400 | 14,882,720 | 1.910 | 2010-08-13 |
| 612 | 2010-08-16 | 7,608,000 | 220,000 | 0.50 | 1,509,382,400 | 14,531,280 | 1.910 | 2010-08-12 |
| 613 | 2010-08-13 | 7,388,000 | -60,000 | 0.49 | 1,509,382,400 | 14,184,960 | 1.920 | 2010-08-11 |
| 614 | 2010-08-10 | 7,448,000 | 204,000 | 0.49 | 1,505,382,400 | 14,821,520 | 1.990 | 2010-08-06 |
| 615 | 2010-08-09 | 7,244,000 | -16,000 | 0.48 | 1,505,382,400 | 14,053,360 | 1.940 | 2010-08-05 |
| 616 | 2010-08-06 | 7,260,000 | -172,000 | 0.48 | 1,505,382,400 | 13,794,000 | 1.900 | 2010-08-04 |
| 617 | 2010-08-04 | 7,432,000 | -260,000 | 0.49 | 1,505,382,400 | 15,161,280 | 2.040 | 2010-08-02 |
| 618 | 2010-08-02 | 7,692,000 | 120,000 | 0.51 | 1,505,382,400 | 15,230,160 | 1.980 | 2010-07-29 |
| 619 | 2010-07-30 | 7,572,000 | 160,000 | 0.50 | 1,505,382,400 | 14,348,940 | 1.895 | 2010-07-28 |
| 620 | 2010-07-28 | 7,412,000 | -44,000 | 0.49 | 1,505,382,400 | 14,045,740 | 1.895 | 2010-07-26 |
| 621 | 2010-07-27 | 7,456,000 | 140,000 | 0.50 | 1,487,382,400 | 14,464,640 | 1.940 | 2010-07-23 |
| 622 | 2010-07-26 | 7,316,000 | -268,000 | 0.49 | 1,487,382,400 | 14,266,200 | 1.950 | 2010-07-22 |
| 623 | 2010-07-23 | 7,584,000 | -52,000 | 0.51 | 1,487,382,400 | 15,016,320 | 1.980 | 2010-07-21 |
| 624 | 2010-07-22 | 7,636,000 | -120,000 | 0.51 | 1,487,382,400 | 14,622,940 | 1.915 | 2010-07-20 |
| 625 | 2010-07-21 | 7,756,000 | 376,000 | 0.58 | 1,327,382,400 | 14,775,180 | 1.905 | 2010-07-19 |
| 626 | 2010-07-20 | 7,380,000 | 84,000 | 0.56 | 1,327,382,400 | 14,169,600 | 1.920 | 2010-07-16 |
| 627 | 2010-07-19 | 7,296,000 | 1,116,000 | 0.55 | 1,327,382,400 | 14,008,320 | 1.920 | 2010-07-15 |
| 628 | 2010-07-16 | 6,180,000 | 472,000 | 0.47 | 1,327,382,400 | 12,421,800 | 2.010 | 2010-07-14 |
| 629 | 2010-07-15 | 5,708,000 | 416,000 | 0.43 | 1,327,382,400 | 11,387,460 | 1.995 | 2010-07-13 |
| 630 | 2010-07-14 | 5,292,000 | 344,000 | 0.40 | 1,327,382,400 | 9,816,660 | 1.855 | 2010-07-12 |
| 631 | 2010-07-12 | 4,948,000 | -200,000 | 0.37 | 1,324,782,400 | 9,994,960 | 2.020 | 2010-07-08 |
| 632 | 2010-07-06 | 5,148,000 | 8,000 | 0.39 | 1,324,782,400 | 9,060,480 | 1.760 | 2010-07-02 |
| 633 | 2010-07-02 | 5,140,000 | 16,000 | 0.39 | 1,324,782,400 | 9,560,400 | 1.860 | 2010-06-29 |
| 634 | 2010-06-29 | 5,124,000 | -940,000 | 0.39 | 1,324,782,400 | 9,735,600 | 1.900 | 2010-06-25 |
| 635 | 2010-06-28 | 6,064,000 | 1,672,000 | 0.46 | 1,324,782,400 | 11,339,680 | 1.870 | 2010-06-24 |
| 636 | 2010-06-25 | 4,392,000 | 40,000 | 0.33 | 1,324,782,400 | 8,081,280 | 1.840 | 2010-06-23 |
| 637 | 2010-06-24 | 4,352,000 | 132,000 | 0.33 | 1,324,782,400 | 7,964,160 | 1.830 | 2010-06-22 |
| 638 | 2010-06-23 | 4,220,000 | 16,000 | 0.32 | 1,324,782,400 | 7,785,900 | 1.845 | 2010-06-21 |
| 639 | 2010-06-18 | 4,204,000 | -60,000 | 0.32 | 1,324,782,400 | 6,642,320 | 1.580 | 2010-06-15 |
| 640 | 2010-06-15 | 4,264,000 | -8,000 | 0.32 | 1,322,062,400 | 6,886,360 | 1.615 | 2010-06-11 |
| 641 | 2010-06-14 | 4,272,000 | 4,000 | 0.32 | 1,322,062,400 | 7,091,520 | 1.660 | 2010-06-10 |
| 642 | 2010-06-08 | 4,268,000 | -48,000 | 0.32 | 1,322,062,400 | 7,533,020 | 1.765 | 2010-06-04 |
| 643 | 2010-06-07 | 4,316,000 | -76,000 | 0.33 | 1,321,272,400 | 7,811,960 | 1.810 | 2010-06-03 |
| 644 | 2010-06-03 | 4,392,000 | -68,000 | 0.33 | 1,321,272,400 | 7,686,000 | 1.750 | 2010-06-01 |
| 645 | 2010-06-02 | 4,460,000 | -72,000 | 0.34 | 1,321,272,400 | 7,782,700 | 1.745 | 2010-05-31 |
| 646 | 2010-06-01 | 4,532,000 | 40,000 | 0.34 | 1,321,272,400 | 8,112,280 | 1.790 | 2010-05-28 |
| 647 | 2010-05-31 | 4,492,000 | 292,000 | 0.34 | 1,321,272,400 | 7,928,380 | 1.765 | 2010-05-27 |
| 648 | 2010-05-28 | 4,200,000 | -244,000 | 0.32 | 1,320,754,400 | 7,182,000 | 1.710 | 2010-05-26 |
| 649 | 2010-05-27 | 4,444,000 | -148,000 | 0.34 | 1,320,754,400 | 7,154,840 | 1.610 | 2010-05-25 |
| 650 | 2010-05-26 | 4,592,000 | 32,000 | 0.35 | 1,320,754,400 | 8,036,000 | 1.750 | 2010-05-24 |
| 651 | 2010-05-25 | 4,560,000 | -612,000 | 0.35 | 1,320,754,400 | 8,390,400 | 1.840 | 2010-05-20 |
| 652 | 2010-05-19 | 5,172,000 | 172,000 | 0.39 | 1,320,754,400 | 9,697,500 | 1.875 | 2010-05-17 |
| 653 | 2010-05-17 | 5,000,000 | -4,000 | 0.38 | 1,320,754,400 | 9,675,000 | 1.935 | 2010-05-13 |
| 654 | 2010-05-14 | 5,004,000 | -564,000 | 0.38 | 1,320,754,400 | 9,732,780 | 1.945 | 2010-05-12 |
| 655 | 2010-05-13 | 5,568,000 | 400,000 | 0.42 | 1,320,754,400 | 11,163,840 | 2.005 | 2010-05-11 |
| 656 | 2010-05-12 | 5,168,000 | 60,000 | 0.39 | 1,320,754,400 | 10,025,920 | 1.940 | 2010-05-10 |
| 657 | 2010-05-11 | 5,108,000 | 448,000 | 0.39 | 1,320,754,400 | 9,449,800 | 1.850 | 2010-05-07 |
| 658 | 2010-05-06 | 4,660,000 | 80,000 | 0.35 | 1,320,754,400 | 8,644,300 | 1.855 | 2010-05-04 |
| 659 | 2010-05-04 | 4,580,000 | 400,000 | 0.35 | 1,320,754,400 | 8,702,000 | 1.900 | 2010-04-30 |
| 660 | 2010-05-03 | 4,180,000 | 16,000 | 0.32 | 1,320,754,400 | 7,900,200 | 1.890 | 2010-04-29 |
| 661 | 2010-04-30 | 4,164,000 | 284,000 | 0.32 | 1,320,754,400 | 7,911,600 | 1.900 | 2010-04-28 |
| 662 | 2010-04-28 | 3,880,000 | 476,000 | 0.30 | 1,302,736,000 | 6,693,000 | 1.725 | 2010-04-26 |
| 663 | 2010-04-27 | 3,404,000 | 100,000 | 0.26 | 1,302,736,000 | 5,803,820 | 1.705 | 2010-04-23 |
| 664 | 2010-04-16 | 3,304,000 | 220,000 | 0.25 | 1,302,736,000 | 4,642,120 | 1.405 | 2010-04-14 |
| 665 | 2010-04-14 | 3,084,000 | 244,000 | 0.24 | 1,302,736,000 | 3,562,020 | 1.155 | 2010-04-12 |
| 666 | 2010-04-12 | 2,840,000 | 332,000 | 0.22 | 1,302,736,000 | 3,351,200 | 1.180 | 2010-04-08 |
| 667 | 2010-04-09 | 2,508,000 | 384,000 | 0.19 | 1,291,708,000 | 3,059,760 | 1.220 | 2010-04-07 |
| 668 | 2010-04-08 | 2,124,000 | 12,000 | 0.16 | 1,291,708,000 | 2,591,280 | 1.220 | 2010-04-01 |
| 669 | 2010-04-07 | 2,112,000 | 120,000 | 0.16 | 1,291,708,000 | 2,640,000 | 1.250 | 2010-03-31 |
| 670 | 2010-04-01 | 1,992,000 | 608,000 | 0.15 | 1,291,708,000 | 2,390,400 | 1.200 | 2010-03-30 |
| 671 | 2010-03-31 | 1,384,000 | 164,000 | 0.11 | 1,291,708,000 | 1,640,040 | 1.185 | 2010-03-29 |
| 672 | 2010-03-30 | 1,220,000 | 700,000 | 0.10 | 1,240,936,000 | 1,415,200 | 1.160 | 2010-03-26 |
| 673 | 2010-03-29 | 520,000 | 320,000 | 0.04 | 1,240,936,000 | 624,000 | 1.200 | 2010-03-25 |
| 674 | 2010-03-25 | 200,000 | 200,000 | 0.02 | 1,240,936,000 | 236,000 | 1.180 | 2010-03-23 |
| 675 | 2010-01-15 | 0 | -20,000 | 0.00 | 1,236,282,000 | 0 | 0.785 | 2010-01-13 |
| 676 | 2010-01-14 | 20,000 | 20,000 | 0.00 | 1,236,282,000 | 15,200 | 0.760 | 2010-01-12 |
| 677 | 2009-12-01 | 0 | -40,000 | 0.00 | 1,288,504,000 | 0 | 0.635 | 2009-11-27 |
| 678 | 2009-11-11 | 40,000 | 40,000 | 0.00 | 1,311,952,000 | 20,600 | 0.515 | 2009-11-09 |
| 679 | 2009-11-10 | 0 | -76,000 | 0.00 | 1,311,952,000 | 0 | 0.525 | 2009-11-06 |
| 680 | 2009-11-09 | 76,000 | 36,000 | 0.01 | 1,303,952,000 | 36,480 | 0.480 | 2009-11-05 |
| 681 | 2009-10-28 | 40,000 | -100,000 | 0.00 | 1,303,952,000 | 19,000 | 0.475 | 2009-10-23 |
| 682 | 2009-10-22 | 140,000 | 100,000 | 0.01 | 1,297,780,000 | 65,100 | 0.465 | 2009-10-20 |
| 683 | 2009-10-12 | 40,000 | 40,000 | 0.00 | 1,297,780,000 | 18,400 | 0.460 | 2009-10-08 |
| 684 | 2009-06-08 | 0 | -200,000 | 0.00 | 1,303,324,000 | 0 | 0.410 | 2009-06-04 |
| 685 | 2009-06-04 | 200,000 | -60,000 | 0.02 | 1,316,172,000 | 84,000 | 0.420 | 2009-06-02 |
| 686 | 2009-06-02 | 260,000 | 260,000 | 0.02 | 1,316,172,000 | 105,300 | 0.405 | 2009-05-29 |
| 687 | 2009-04-30 | 0 | -516,000 | 0.00 | 1,316,072,000 | 0 | 0.325 | 2009-04-28 |
| 688 | 2009-04-29 | 516,000 | -60,000 | 0.04 | 1,323,744,000 | 167,700 | 0.325 | 2009-04-27 |
| 689 | 2009-04-28 | 576,000 | -140,000 | 0.04 | 1,323,744,000 | 187,200 | 0.325 | 2009-04-24 |
| 690 | 2009-04-27 | 716,000 | 716,000 | 0.05 | 1,323,744,000 | 236,280 | 0.330 | 2009-04-23 |
| 691 | 2007-07-11 | 0 | -20,000 | 0.00 | 1,440,000,000 | 0 | 1.520 | 2007-07-09 |
| 692 | 2007-07-10 | 20,000 | -16,000 | 0.00 | 1,440,000,000 | 27,500 | 1.375 | 2007-07-06 |
Webb-site Database - Powered By Linux Group