EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.900 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.930 | 2026-01-30 | |||||
| 4 | 2025-08-20 | 562,000 | 200,000 | 0.03 | 1,730,437,800 | 533,900 | 0.950 | 2025-08-18 |
| 5 | 2025-03-26 | 362,000 | -106,000 | 0.02 | 1,740,919,800 | 278,740 | 0.770 | 2025-03-24 |
| 6 | 2025-03-25 | 468,000 | -442,000 | 0.03 | 1,740,919,800 | 360,360 | 0.770 | 2025-03-21 |
| 7 | 2025-03-24 | 910,000 | -1,206,000 | 0.05 | 1,740,919,800 | 700,700 | 0.770 | 2025-03-20 |
| 8 | 2025-03-21 | 2,116,000 | 1,754,000 | 0.12 | 1,740,919,800 | 1,650,480 | 0.780 | 2025-03-19 |
| 9 | 2024-05-02 | 362,000 | -10,000 | 0.02 | 1,740,919,800 | 282,360 | 0.780 | 2024-04-29 |
| 10 | 2024-04-29 | 372,000 | 10,000 | 0.02 | 1,740,919,800 | 286,440 | 0.770 | 2024-04-25 |
| 11 | 2023-10-13 | 362,000 | -20,000 | 0.02 | 1,740,919,800 | 246,160 | 0.680 | 2023-10-11 |
| 12 | 2023-07-13 | 382,000 | -150,000 | 0.02 | 1,740,919,800 | 320,880 | 0.840 | 2023-07-11 |
| 13 | 2023-07-07 | 532,000 | -82,000 | 0.03 | 1,740,919,800 | 441,560 | 0.830 | 2023-07-05 |
| 14 | 2023-07-06 | 614,000 | 232,000 | 0.04 | 1,740,919,800 | 540,320 | 0.880 | 2023-07-04 |
| 15 | 2023-04-17 | 382,000 | -30,000 | 0.02 | 1,740,919,800 | 336,160 | 0.880 | 2023-04-13 |
| 16 | 2023-03-13 | 412,000 | -20,000 | 0.02 | 1,740,919,800 | 453,200 | 1.100 | 2023-03-09 |
| 17 | 2023-03-09 | 432,000 | 20,000 | 0.02 | 1,740,919,800 | 501,120 | 1.160 | 2023-03-07 |
| 18 | 2023-02-17 | 412,000 | 30,000 | 0.02 | 1,740,919,800 | 477,920 | 1.160 | 2023-02-15 |
| 19 | 2023-02-14 | 382,000 | 20,000 | 0.02 | 1,740,919,800 | 469,860 | 1.230 | 2023-02-10 |
| 20 | 2023-02-08 | 362,000 | -30,000 | 0.02 | 1,740,919,800 | 441,640 | 1.220 | 2023-02-06 |
| 21 | 2023-02-06 | 392,000 | -20,000 | 0.02 | 1,740,919,800 | 521,360 | 1.330 | 2023-02-02 |
| 22 | 2023-01-31 | 412,000 | -80,000 | 0.02 | 1,740,919,800 | 506,760 | 1.230 | 2023-01-27 |
| 23 | 2023-01-30 | 492,000 | 50,000 | 0.03 | 1,740,919,800 | 580,560 | 1.180 | 2023-01-26 |
| 24 | 2023-01-19 | 442,000 | -4,000 | 0.03 | 1,740,919,800 | 486,200 | 1.100 | 2023-01-17 |
| 25 | 2023-01-18 | 446,000 | 10,000 | 0.03 | 1,740,919,800 | 486,140 | 1.090 | 2023-01-16 |
| 26 | 2023-01-17 | 436,000 | 20,000 | 0.03 | 1,740,919,800 | 483,960 | 1.110 | 2023-01-13 |
| 27 | 2023-01-13 | 416,000 | -50,000 | 0.02 | 1,740,919,800 | 449,280 | 1.080 | 2023-01-11 |
| 28 | 2023-01-12 | 466,000 | 50,000 | 0.03 | 1,740,919,800 | 531,240 | 1.140 | 2023-01-10 |
| 29 | 2023-01-11 | 416,000 | 4,000 | 0.02 | 1,740,919,800 | 470,080 | 1.130 | 2023-01-09 |
| 30 | 2023-01-03 | 412,000 | -50,000 | 0.02 | 1,740,919,800 | 387,280 | 0.940 | 2022-12-29 |
| 31 | 2022-12-28 | 462,000 | 100,000 | 0.03 | 1,740,919,800 | 448,140 | 0.970 | 2022-12-22 |
| 32 | 2022-12-02 | 362,000 | -28,000 | 0.02 | 1,740,919,800 | 427,160 | 1.180 | 2022-11-30 |
| 33 | 2022-12-01 | 390,000 | -30,000 | 0.02 | 1,740,919,800 | 444,600 | 1.140 | 2022-11-29 |
| 34 | 2022-11-22 | 420,000 | 30,000 | 0.02 | 1,740,919,800 | 478,800 | 1.140 | 2022-11-18 |
| 35 | 2022-11-18 | 390,000 | 28,000 | 0.02 | 1,740,919,800 | 452,400 | 1.160 | 2022-11-16 |
| 36 | 2022-11-17 | 362,000 | -80,000 | 0.02 | 1,740,919,800 | 430,780 | 1.190 | 2022-11-15 |
| 37 | 2022-11-16 | 442,000 | 30,000 | 0.03 | 1,740,919,800 | 521,560 | 1.180 | 2022-11-14 |
| 38 | 2022-11-10 | 412,000 | 20,000 | 0.02 | 1,740,919,800 | 453,200 | 1.100 | 2022-11-08 |
| 39 | 2022-11-09 | 392,000 | -20,000 | 0.02 | 1,740,919,800 | 490,000 | 1.250 | 2022-11-07 |
| 40 | 2022-11-08 | 412,000 | -10,000 | 0.02 | 1,740,919,800 | 473,800 | 1.150 | 2022-11-04 |
| 41 | 2022-10-24 | 422,000 | 20,000 | 0.02 | 1,743,919,800 | 497,960 | 1.180 | 2022-10-20 |
| 42 | 2022-10-20 | 402,000 | -40,000 | 0.02 | 1,743,919,800 | 530,640 | 1.320 | 2022-10-18 |
| 43 | 2022-10-13 | 442,000 | -100,000 | 0.03 | 1,743,919,800 | 525,980 | 1.190 | 2022-10-11 |
| 44 | 2022-10-12 | 542,000 | 110,000 | 0.03 | 1,743,919,800 | 639,560 | 1.180 | 2022-10-10 |
| 45 | 2022-10-03 | 432,000 | -60,000 | 0.02 | 1,743,919,800 | 565,920 | 1.310 | 2022-09-29 |
| 46 | 2022-09-30 | 492,000 | 90,000 | 0.03 | 1,743,919,800 | 644,520 | 1.310 | 2022-09-28 |
| 47 | 2022-09-29 | 402,000 | -30,000 | 0.02 | 1,743,919,800 | 566,820 | 1.410 | 2022-09-27 |
| 48 | 2022-09-28 | 432,000 | -10,000 | 0.02 | 1,743,919,800 | 587,520 | 1.360 | 2022-09-26 |
| 49 | 2022-09-27 | 442,000 | -10,000 | 0.03 | 1,743,919,800 | 605,540 | 1.370 | 2022-09-23 |
| 50 | 2022-09-26 | 452,000 | -30,000 | 0.03 | 1,743,919,800 | 646,360 | 1.430 | 2022-09-22 |
| 51 | 2022-09-23 | 482,000 | -28,000 | 0.03 | 1,743,919,800 | 694,080 | 1.440 | 2022-09-21 |
| 52 | 2022-09-22 | 510,000 | 14,000 | 0.03 | 1,743,919,800 | 795,600 | 1.560 | 2022-09-20 |
| 53 | 2022-09-21 | 496,000 | 12,000 | 0.03 | 1,743,919,800 | 734,080 | 1.480 | 2022-09-19 |
| 54 | 2022-09-20 | 484,000 | -10,000 | 0.03 | 1,743,919,800 | 706,640 | 1.460 | 2022-09-16 |
| 55 | 2022-09-19 | 494,000 | 18,000 | 0.03 | 1,743,919,800 | 731,120 | 1.480 | 2022-09-15 |
| 56 | 2022-09-16 | 476,000 | -30,000 | 0.03 | 1,743,919,800 | 699,720 | 1.470 | 2022-09-14 |
| 57 | 2022-09-15 | 506,000 | 90,000 | 0.03 | 1,743,919,800 | 764,060 | 1.510 | 2022-09-13 |
| 58 | 2022-09-14 | 416,000 | 44,000 | 0.02 | 1,743,919,800 | 628,160 | 1.510 | 2022-09-09 |
| 59 | 2022-09-13 | 372,000 | 10,000 | 0.02 | 1,743,919,800 | 554,280 | 1.490 | 2022-09-08 |
| 60 | 2022-09-09 | 362,000 | 2,000 | 0.02 | 1,743,919,800 | 550,240 | 1.520 | 2022-09-07 |
| 61 | 2022-09-08 | 360,000 | 28,000 | 0.02 | 1,743,919,800 | 518,400 | 1.440 | 2022-09-06 |
| 62 | 2022-08-22 | 332,000 | -200,000 | 0.02 | 1,743,919,800 | 594,280 | 1.790 | 2022-08-18 |
| 63 | 2022-08-19 | 532,000 | 200,000 | 0.03 | 1,743,919,800 | 952,280 | 1.790 | 2022-08-17 |
| 64 | 2022-08-05 | 332,000 | -10,000 | 0.02 | 1,743,919,800 | 640,760 | 1.930 | 2022-08-03 |
| 65 | 2022-08-04 | 342,000 | 10,000 | 0.02 | 1,743,919,800 | 673,740 | 1.970 | 2022-08-02 |
| 66 | 2022-07-25 | 332,000 | -370,000 | 0.02 | 1,743,619,800 | 680,600 | 2.050 | 2022-07-21 |
| 67 | 2022-07-22 | 702,000 | -8,000 | 0.04 | 1,743,619,800 | 1,158,300 | 1.650 | 2022-07-20 |
| 68 | 2022-07-21 | 710,000 | -12,000 | 0.04 | 1,743,619,800 | 1,171,500 | 1.650 | 2022-07-19 |
| 69 | 2022-07-20 | 722,000 | 30,000 | 0.04 | 1,743,619,800 | 1,061,340 | 1.470 | 2022-07-18 |
| 70 | 2022-07-07 | 692,000 | 20,000 | 0.04 | 1,743,619,800 | 982,640 | 1.420 | 2022-07-05 |
| 71 | 2022-06-28 | 672,000 | 30,000 | 0.04 | 1,743,619,800 | 1,021,440 | 1.520 | 2022-06-24 |
| 72 | 2022-06-27 | 642,000 | 4,000 | 0.04 | 1,743,619,800 | 975,840 | 1.520 | 2022-06-23 |
| 73 | 2022-06-21 | 638,000 | -20,000 | 0.04 | 1,743,619,800 | 886,820 | 1.390 | 2022-06-17 |
| 74 | 2022-06-20 | 658,000 | 20,000 | 0.04 | 1,743,619,800 | 894,880 | 1.360 | 2022-06-16 |
| 75 | 2022-06-14 | 638,000 | -20,000 | 0.04 | 1,743,619,800 | 944,240 | 1.480 | 2022-06-10 |
| 76 | 2022-06-13 | 658,000 | 20,000 | 0.04 | 1,743,619,800 | 901,460 | 1.370 | 2022-06-09 |
| 77 | 2022-05-30 | 638,000 | -16,000 | 0.04 | 1,743,619,800 | 848,540 | 1.330 | 2022-05-26 |
| 78 | 2022-05-26 | 654,000 | -4,000 | 0.04 | 1,743,619,800 | 830,580 | 1.270 | 2022-05-24 |
| 79 | 2022-05-20 | 658,000 | 16,000 | 0.04 | 1,743,619,800 | 875,140 | 1.330 | 2022-05-18 |
| 80 | 2022-05-17 | 642,000 | 4,000 | 0.04 | 1,749,119,800 | 847,440 | 1.320 | 2022-05-13 |
| 81 | 2022-05-05 | 638,000 | -20,000 | 0.04 | 1,749,119,800 | 982,520 | 1.540 | 2022-05-03 |
| 82 | 2022-05-04 | 658,000 | 16,000 | 0.04 | 1,749,119,800 | 1,006,740 | 1.530 | 2022-04-29 |
| 83 | 2022-05-03 | 642,000 | -18,000 | 0.04 | 1,749,119,800 | 1,027,200 | 1.600 | 2022-04-28 |
| 84 | 2022-04-29 | 660,000 | -6,000 | 0.04 | 1,749,119,800 | 943,800 | 1.430 | 2022-04-27 |
| 85 | 2022-04-28 | 666,000 | -14,000 | 0.04 | 1,749,119,800 | 939,060 | 1.410 | 2022-04-26 |
| 86 | 2022-04-27 | 680,000 | 6,000 | 0.04 | 1,749,119,800 | 1,006,400 | 1.480 | 2022-04-25 |
| 87 | 2022-04-26 | 674,000 | 4,000 | 0.04 | 1,749,119,800 | 1,044,700 | 1.550 | 2022-04-22 |
| 88 | 2022-04-25 | 670,000 | -4,000 | 0.04 | 1,749,119,800 | 1,031,800 | 1.540 | 2022-04-21 |
| 89 | 2022-04-22 | 674,000 | 22,000 | 0.04 | 1,749,119,800 | 1,044,700 | 1.550 | 2022-04-20 |
| 90 | 2022-04-21 | 652,000 | -20,000 | 0.04 | 1,749,119,800 | 1,069,280 | 1.640 | 2022-04-19 |
| 91 | 2022-04-20 | 672,000 | -4,000 | 0.04 | 1,749,119,800 | 1,021,440 | 1.520 | 2022-04-14 |
| 92 | 2022-03-30 | 676,000 | -12,000 | 0.04 | 1,749,119,800 | 838,240 | 1.240 | 2022-03-28 |
| 93 | 2022-03-11 | 688,000 | -20,000 | 0.04 | 1,749,119,800 | 860,000 | 1.250 | 2022-03-09 |
| 94 | 2022-03-02 | 708,000 | 98,000 | 0.04 | 1,749,119,800 | 1,054,920 | 1.490 | 2022-02-28 |
| 95 | 2022-03-01 | 610,000 | 20,000 | 0.03 | 1,749,119,800 | 908,900 | 1.490 | 2022-02-25 |
| 96 | 2022-02-28 | 590,000 | 36,000 | 0.03 | 1,749,119,800 | 837,800 | 1.420 | 2022-02-24 |
| 97 | 2022-02-25 | 554,000 | -6,000 | 0.03 | 1,749,119,800 | 869,780 | 1.570 | 2022-02-23 |
| 98 | 2022-02-24 | 560,000 | -6,000 | 0.03 | 1,749,119,800 | 884,800 | 1.580 | 2022-02-22 |
| 99 | 2022-02-22 | 566,000 | 10,000 | 0.03 | 1,749,119,800 | 939,560 | 1.660 | 2022-02-18 |
| 100 | 2022-02-21 | 556,000 | -10,000 | 0.03 | 1,749,119,800 | 945,200 | 1.700 | 2022-02-17 |
| 101 | 2022-02-18 | 566,000 | -40,000 | 0.03 | 1,749,119,800 | 945,220 | 1.670 | 2022-02-16 |
| 102 | 2022-02-16 | 606,000 | 30,000 | 0.03 | 1,749,119,800 | 999,900 | 1.650 | 2022-02-14 |
| 103 | 2022-02-11 | 576,000 | -20,000 | 0.03 | 1,749,119,800 | 915,840 | 1.590 | 2022-02-09 |
| 104 | 2022-02-10 | 596,000 | -20,000 | 0.03 | 1,749,119,800 | 899,960 | 1.510 | 2022-02-08 |
| 105 | 2022-02-09 | 616,000 | 40,000 | 0.04 | 1,749,119,800 | 954,800 | 1.550 | 2022-02-07 |
| 106 | 2022-01-27 | 576,000 | 40,000 | 0.03 | 1,749,119,800 | 887,040 | 1.540 | 2022-01-25 |
| 107 | 2022-01-25 | 536,000 | 30,000 | 0.03 | 1,749,119,800 | 895,120 | 1.670 | 2022-01-21 |
| 108 | 2022-01-24 | 506,000 | -10,000 | 0.03 | 1,749,119,800 | 885,500 | 1.750 | 2022-01-20 |
| 109 | 2022-01-20 | 516,000 | -30,000 | 0.03 | 1,749,119,800 | 944,280 | 1.830 | 2022-01-18 |
| 110 | 2022-01-13 | 546,000 | -28,000 | 0.03 | 1,749,119,800 | 1,021,020 | 1.870 | 2022-01-11 |
| 111 | 2022-01-12 | 574,000 | 28,000 | 0.03 | 1,749,119,800 | 1,027,460 | 1.790 | 2022-01-10 |
| 112 | 2022-01-11 | 546,000 | -122,000 | 0.03 | 1,749,119,800 | 988,260 | 1.810 | 2022-01-07 |
| 113 | 2022-01-10 | 668,000 | -4,000 | 0.04 | 1,749,119,800 | 1,229,120 | 1.840 | 2022-01-06 |
| 114 | 2022-01-07 | 672,000 | 4,000 | 0.04 | 1,749,119,800 | 1,229,760 | 1.830 | 2022-01-05 |
| 115 | 2022-01-06 | 668,000 | 140,000 | 0.04 | 1,749,119,800 | 1,275,880 | 1.910 | 2022-01-04 |
| 116 | 2021-12-29 | 528,000 | -28,000 | 0.03 | 1,749,119,800 | 976,800 | 1.850 | 2021-12-23 |
| 117 | 2021-12-21 | 556,000 | 24,000 | 0.03 | 1,749,119,800 | 995,240 | 1.790 | 2021-12-17 |
| 118 | 2021-12-17 | 532,000 | -20,000 | 0.03 | 1,749,119,800 | 984,200 | 1.850 | 2021-12-15 |
| 119 | 2021-12-16 | 552,000 | -20,000 | 0.03 | 1,749,119,800 | 1,037,760 | 1.880 | 2021-12-14 |
| 120 | 2021-12-15 | 572,000 | -16,000 | 0.03 | 1,749,119,800 | 1,115,400 | 1.950 | 2021-12-13 |
| 121 | 2021-12-14 | 588,000 | 20,000 | 0.03 | 1,749,119,800 | 1,093,680 | 1.860 | 2021-12-10 |
| 122 | 2021-12-09 | 568,000 | -4,000 | 0.03 | 1,749,119,800 | 1,039,440 | 1.830 | 2021-12-07 |
| 123 | 2021-12-08 | 572,000 | -100,000 | 0.03 | 1,749,119,800 | 1,041,040 | 1.820 | 2021-12-06 |
| 124 | 2021-12-07 | 672,000 | -28,000 | 0.04 | 1,749,119,800 | 1,323,840 | 1.970 | 2021-12-03 |
| 125 | 2021-12-06 | 700,000 | 82,000 | 0.04 | 1,749,119,800 | 1,330,000 | 1.900 | 2021-12-02 |
| 126 | 2021-12-03 | 618,000 | 70,000 | 0.04 | 1,749,119,800 | 1,254,540 | 2.030 | 2021-12-01 |
| 127 | 2021-12-02 | 548,000 | 4,000 | 0.03 | 1,749,119,800 | 1,112,440 | 2.030 | 2021-11-30 |
| 128 | 2021-11-30 | 544,000 | 24,000 | 0.03 | 1,749,119,800 | 1,098,880 | 2.020 | 2021-11-26 |
| 129 | 2021-11-29 | 520,000 | -4,000 | 0.03 | 1,746,519,800 | 1,086,800 | 2.090 | 2021-11-25 |
| 130 | 2021-11-26 | 524,000 | 38,000 | 0.03 | 1,746,519,800 | 1,079,440 | 2.060 | 2021-11-24 |
| 131 | 2021-11-25 | 486,000 | -110,000 | 0.03 | 1,746,519,800 | 1,054,620 | 2.170 | 2021-11-23 |
| 132 | 2021-11-24 | 596,000 | 34,000 | 0.03 | 1,746,519,800 | 1,245,640 | 2.090 | 2021-11-22 |
| 133 | 2021-11-23 | 562,000 | 210,000 | 0.03 | 1,746,519,800 | 1,191,440 | 2.120 | 2021-11-19 |
| 134 | 2021-11-22 | 352,000 | -4,000 | 0.02 | 1,746,519,800 | 781,440 | 2.220 | 2021-11-18 |
| 135 | 2021-11-19 | 356,000 | 4,000 | 0.02 | 1,746,519,800 | 815,240 | 2.290 | 2021-11-17 |
| 136 | 2021-11-18 | 352,000 | 2,000 | 0.02 | 1,746,519,800 | 760,320 | 2.160 | 2021-11-16 |
| 137 | 2021-11-17 | 350,000 | -6,000 | 0.02 | 1,746,519,800 | 777,000 | 2.220 | 2021-11-15 |
| 138 | 2021-11-16 | 356,000 | -14,000 | 0.02 | 1,746,519,800 | 765,400 | 2.150 | 2021-11-12 |
| 139 | 2021-11-15 | 370,000 | 22,000 | 0.02 | 1,746,519,800 | 858,400 | 2.320 | 2021-11-11 |
| 140 | 2021-11-12 | 348,000 | 6,000 | 0.02 | 1,746,519,800 | 800,400 | 2.300 | 2021-11-10 |
| 141 | 2021-11-11 | 342,000 | -92,000 | 0.02 | 1,746,519,800 | 817,380 | 2.390 | 2021-11-09 |
| 142 | 2021-11-10 | 434,000 | 22,000 | 0.02 | 1,746,119,800 | 841,960 | 1.940 | 2021-11-08 |
| 143 | 2021-11-09 | 412,000 | -72,000 | 0.02 | 1,746,119,800 | 877,560 | 2.130 | 2021-11-05 |
| 144 | 2021-11-08 | 484,000 | 76,000 | 0.03 | 1,746,119,800 | 1,108,360 | 2.290 | 2021-11-04 |
| 145 | 2021-11-05 | 408,000 | -8,000 | 0.02 | 1,746,119,800 | 734,400 | 1.800 | 2021-11-03 |
| 146 | 2021-11-04 | 416,000 | 12,000 | 0.02 | 1,746,119,800 | 782,080 | 1.880 | 2021-11-02 |
| 147 | 2021-11-03 | 404,000 | -12,000 | 0.02 | 1,746,119,800 | 755,480 | 1.870 | 2021-11-01 |
| 148 | 2021-11-02 | 416,000 | 10,000 | 0.02 | 1,746,119,800 | 565,760 | 1.360 | 2021-10-29 |
| 149 | 2021-11-01 | 406,000 | -46,000 | 0.02 | 1,746,119,800 | 596,820 | 1.470 | 2021-10-28 |
| 150 | 2021-10-29 | 452,000 | 40,000 | 0.03 | 1,736,903,800 | 555,960 | 1.230 | 2021-10-27 |
| 151 | 2021-10-28 | 412,000 | 10,000 | 0.02 | 1,729,719,800 | 432,600 | 1.050 | 2021-10-26 |
| 152 | 2021-09-09 | 402,000 | -10,000 | 0.02 | 1,729,119,800 | 329,640 | 0.820 | 2021-09-07 |
| 153 | 2021-09-06 | 412,000 | -12,000 | 0.02 | 1,729,119,800 | 337,840 | 0.820 | 2021-09-02 |
| 154 | 2021-08-31 | 424,000 | 22,000 | 0.02 | 1,729,119,800 | 398,560 | 0.940 | 2021-08-27 |
| 155 | 2021-08-23 | 402,000 | -12,000 | 0.02 | 1,729,119,800 | 353,760 | 0.880 | 2021-08-19 |
| 156 | 2021-08-19 | 414,000 | -8,000 | 0.02 | 1,729,119,800 | 397,440 | 0.960 | 2021-08-17 |
| 157 | 2021-08-18 | 422,000 | 2,000 | 0.02 | 1,729,119,800 | 405,120 | 0.960 | 2021-08-16 |
| 158 | 2021-08-17 | 420,000 | -12,000 | 0.02 | 1,729,119,800 | 411,600 | 0.980 | 2021-08-13 |
| 159 | 2021-08-13 | 432,000 | -4,000 | 0.02 | 1,729,119,800 | 423,360 | 0.980 | 2021-08-11 |
| 160 | 2021-08-12 | 436,000 | -8,000 | 0.03 | 1,729,119,800 | 436,000 | 1.000 | 2021-08-10 |
| 161 | 2021-08-11 | 444,000 | 26,000 | 0.03 | 1,729,119,800 | 444,000 | 1.000 | 2021-08-09 |
| 162 | 2021-08-09 | 418,000 | -18,000 | 0.02 | 1,729,119,800 | 392,920 | 0.940 | 2021-08-05 |
| 163 | 2021-08-06 | 436,000 | 10,000 | 0.03 | 1,729,119,800 | 422,920 | 0.970 | 2021-08-04 |
| 164 | 2021-08-05 | 426,000 | 4,000 | 0.02 | 1,729,119,800 | 413,220 | 0.970 | 2021-08-03 |
| 165 | 2021-08-04 | 422,000 | -16,000 | 0.02 | 1,729,119,800 | 405,120 | 0.960 | 2021-08-02 |
| 166 | 2021-08-03 | 438,000 | 20,000 | 0.03 | 1,729,119,800 | 420,480 | 0.960 | 2021-07-30 |
| 167 | 2021-08-02 | 418,000 | 16,000 | 0.02 | 1,729,119,800 | 355,300 | 0.850 | 2021-07-29 |
| 168 | 2021-07-30 | 402,000 | -34,000 | 0.02 | 1,718,581,800 | 325,620 | 0.810 | 2021-07-28 |
| 169 | 2021-07-28 | 436,000 | -10,000 | 0.03 | 1,718,581,800 | 370,600 | 0.850 | 2021-07-26 |
| 170 | 2021-07-27 | 446,000 | -14,000 | 0.03 | 1,718,581,800 | 459,380 | 1.030 | 2021-07-23 |
| 171 | 2021-07-26 | 460,000 | 30,000 | 0.03 | 1,718,581,800 | 460,000 | 1.000 | 2021-07-22 |
| 172 | 2021-07-22 | 430,000 | -2,000 | 0.03 | 1,718,581,800 | 374,100 | 0.870 | 2021-07-20 |
| 173 | 2021-07-21 | 432,000 | -22,000 | 0.03 | 1,718,581,800 | 388,800 | 0.900 | 2021-07-19 |
| 174 | 2021-07-19 | 454,000 | 12,000 | 0.03 | 1,718,581,800 | 408,600 | 0.900 | 2021-07-15 |
| 175 | 2021-07-15 | 442,000 | -10,000 | 0.03 | 1,718,581,800 | 384,540 | 0.870 | 2021-07-13 |
| 176 | 2021-07-14 | 452,000 | 6,000 | 0.03 | 1,718,581,800 | 411,320 | 0.910 | 2021-07-12 |
| 177 | 2021-07-13 | 446,000 | 14,000 | 0.03 | 1,718,581,800 | 423,700 | 0.950 | 2021-07-09 |
| 178 | 2021-07-12 | 432,000 | -12,000 | 0.03 | 1,718,581,800 | 427,680 | 0.990 | 2021-07-08 |
| 179 | 2021-07-09 | 444,000 | 2,000 | 0.03 | 1,718,581,800 | 444,000 | 1.000 | 2021-07-07 |
| 180 | 2021-07-07 | 442,000 | -16,000 | 0.03 | 1,718,581,800 | 424,320 | 0.960 | 2021-07-05 |
| 181 | 2021-07-06 | 458,000 | 24,000 | 0.03 | 1,718,581,800 | 430,520 | 0.940 | 2021-07-02 |
| 182 | 2021-07-05 | 434,000 | 22,000 | 0.03 | 1,718,581,800 | 373,240 | 0.860 | 2021-06-30 |
| 183 | 2021-04-13 | 412,000 | -130,000 | 0.02 | 1,717,149,800 | 325,480 | 0.790 | 2021-04-09 |
| 184 | 2021-04-12 | 542,000 | 130,000 | 0.03 | 1,717,149,800 | 449,860 | 0.830 | 2021-04-08 |
| 185 | 2021-02-23 | 412,000 | -100,000 | 0.02 | 1,717,149,800 | 313,120 | 0.760 | 2021-02-19 |
| 186 | 2021-02-09 | 512,000 | 100,000 | 0.03 | 1,717,149,800 | 414,720 | 0.810 | 2021-02-05 |
| 187 | 2021-01-29 | 412,000 | -30,000 | 0.02 | 1,716,581,800 | 304,880 | 0.740 | 2021-01-27 |
| 188 | 2021-01-28 | 442,000 | -30,000 | 0.03 | 1,716,581,800 | 358,020 | 0.810 | 2021-01-26 |
| 189 | 2021-01-27 | 472,000 | 32,000 | 0.03 | 1,716,581,800 | 462,560 | 0.980 | 2021-01-25 |
| 190 | 2021-01-25 | 440,000 | 50,000 | 0.03 | 1,716,581,800 | 466,400 | 1.060 | 2021-01-21 |
| 191 | 2021-01-22 | 390,000 | -36,000 | 0.02 | 1,716,581,800 | 390,000 | 1.000 | 2021-01-20 |
| 192 | 2021-01-21 | 426,000 | 50,000 | 0.02 | 1,716,581,800 | 443,040 | 1.040 | 2021-01-19 |
| 193 | 2021-01-11 | 376,000 | -20,000 | 0.02 | 1,716,581,800 | 225,600 | 0.600 | 2021-01-07 |
| 194 | 2021-01-04 | 396,000 | 10,000 | 0.02 | 1,716,581,800 | 245,520 | 0.620 | 2020-12-29 |
| 195 | 2020-12-23 | 386,000 | 10,000 | 0.02 | 1,716,581,800 | 254,760 | 0.660 | 2020-12-21 |
| 196 | 2020-03-11 | 376,000 | 40,000 | 0.02 | 1,716,581,800 | 206,800 | 0.550 | 2020-03-09 |
| 197 | 2019-05-06 | 336,000 | -24,000 | 0.02 | 1,727,851,800 | 272,160 | 0.810 | 2019-05-02 |
| 198 | 2018-09-27 | 360,000 | -50,000 | 0.02 | 1,726,771,800 | 248,400 | 0.690 | 2018-09-24 |
| 199 | 2018-09-21 | 410,000 | 50,000 | 0.02 | 1,726,771,800 | 287,000 | 0.700 | 2018-09-19 |
| 200 | 2018-09-19 | 360,000 | 300,000 | 0.02 | 1,726,771,800 | 255,600 | 0.710 | 2018-09-17 |
| 201 | 2018-04-03 | 60,000 | -30,000 | 0.00 | 1,757,843,800 | 71,400 | 1.190 | 2018-03-28 |
| 202 | 2018-01-18 | 90,000 | -298,000 | 0.01 | 1,793,843,800 | 111,600 | 1.240 | 2018-01-16 |
| 203 | 2018-01-17 | 388,000 | 298,000 | 0.02 | 1,793,843,800 | 469,480 | 1.210 | 2018-01-15 |
| 204 | 2017-08-08 | 90,000 | 14,000 | 0.00 | 1,806,417,800 | 96,300 | 1.070 | 2017-08-04 |
| 205 | 2017-06-27 | 76,000 | -294,000 | 0.00 | 1,794,251,800 | 94,240 | 1.240 | 2017-06-23 |
| 206 | 2017-06-26 | 370,000 | 294,000 | 0.02 | 1,794,251,800 | 462,500 | 1.250 | 2017-06-22 |
| 207 | 2017-04-28 | 76,000 | -20,000 | 0.00 | 1,792,051,800 | 100,320 | 1.320 | 2017-04-26 |
| 208 | 2017-04-20 | 96,000 | 40,000 | 0.01 | 1,792,051,800 | 117,120 | 1.220 | 2017-04-18 |
| 209 | 2017-04-19 | 56,000 | 10,000 | 0.00 | 1,792,051,800 | 72,800 | 1.300 | 2017-04-13 |
| 210 | 2017-03-17 | 46,000 | -328,000 | 0.00 | 1,792,051,800 | 52,900 | 1.150 | 2017-03-15 |
| 211 | 2017-03-16 | 374,000 | -1,200,000 | 0.02 | 1,792,051,800 | 445,060 | 1.190 | 2017-03-14 |
| 212 | 2017-03-15 | 1,574,000 | -440,000 | 0.09 | 1,792,051,800 | 1,873,060 | 1.190 | 2017-03-13 |
| 213 | 2017-03-13 | 2,014,000 | 500,000 | 0.11 | 1,792,051,800 | 2,457,080 | 1.220 | 2017-03-09 |
| 214 | 2017-03-09 | 1,514,000 | -350,000 | 0.08 | 1,792,051,800 | 1,847,080 | 1.220 | 2017-03-07 |
| 215 | 2017-03-08 | 1,864,000 | 660,000 | 0.10 | 1,792,051,800 | 2,367,280 | 1.270 | 2017-03-06 |
| 216 | 2017-03-07 | 1,204,000 | 240,000 | 0.07 | 1,792,051,800 | 1,444,800 | 1.200 | 2017-03-03 |
| 217 | 2017-03-03 | 964,000 | -430,000 | 0.05 | 1,792,051,800 | 1,137,520 | 1.180 | 2017-03-01 |
| 218 | 2017-03-02 | 1,394,000 | 680,000 | 0.08 | 1,802,261,800 | 1,672,800 | 1.200 | 2017-02-28 |
| 219 | 2017-03-01 | 714,000 | -930,000 | 0.04 | 1,802,261,800 | 806,820 | 1.130 | 2017-02-27 |
| 220 | 2017-02-27 | 1,644,000 | 1,060,000 | 0.09 | 1,842,649,800 | 1,972,800 | 1.200 | 2017-02-23 |
| 221 | 2017-02-24 | 584,000 | -312,000 | 0.03 | 1,842,649,800 | 683,280 | 1.170 | 2017-02-22 |
| 222 | 2017-02-23 | 896,000 | -1,050,000 | 0.05 | 1,842,649,800 | 1,039,360 | 1.160 | 2017-02-21 |
| 223 | 2017-02-20 | 1,946,000 | 300,000 | 0.11 | 1,842,649,800 | 2,257,360 | 1.160 | 2017-02-16 |
| 224 | 2017-02-17 | 1,646,000 | 220,000 | 0.09 | 1,842,649,800 | 1,859,980 | 1.130 | 2017-02-15 |
| 225 | 2017-02-16 | 1,426,000 | -1,980,000 | 0.08 | 1,842,649,800 | 1,568,600 | 1.100 | 2017-02-14 |
| 226 | 2017-02-15 | 3,406,000 | -20,000 | 0.18 | 1,842,649,800 | 3,814,720 | 1.120 | 2017-02-13 |
| 227 | 2017-02-02 | 3,426,000 | -50,000 | 0.19 | 1,842,649,800 | 3,528,780 | 1.030 | 2017-01-26 |
| 228 | 2017-02-01 | 3,476,000 | -90,000 | 0.19 | 1,842,649,800 | 3,615,040 | 1.040 | 2017-01-25 |
| 229 | 2017-01-26 | 3,566,000 | -60,000 | 0.19 | 1,842,649,800 | 3,601,660 | 1.010 | 2017-01-24 |
| 230 | 2017-01-24 | 3,626,000 | 1,250,000 | 0.19 | 1,861,383,800 | 3,553,480 | 0.980 | 2017-01-20 |
| 231 | 2017-01-23 | 2,376,000 | 930,000 | 0.13 | 1,861,383,800 | 2,328,480 | 0.980 | 2017-01-19 |
| 232 | 2017-01-20 | 1,446,000 | 1,400,000 | 0.08 | 1,861,383,800 | 1,388,160 | 0.960 | 2017-01-18 |
| 233 | 2017-01-17 | 46,000 | -50,000 | 0.00 | 1,861,383,800 | 41,860 | 0.910 | 2017-01-13 |
| 234 | 2016-12-08 | 96,000 | -30,000 | 0.01 | 1,861,383,800 | 85,440 | 0.890 | 2016-12-06 |
| 235 | 2016-11-24 | 126,000 | 30,000 | 0.01 | 1,879,051,800 | 107,100 | 0.850 | 2016-11-22 |
| 236 | 2016-09-06 | 96,000 | -30,000 | 0.01 | 1,879,051,800 | 85,440 | 0.890 | 2016-09-02 |
| 237 | 2016-08-31 | 126,000 | 30,000 | 0.01 | 1,879,051,800 | 105,840 | 0.840 | 2016-08-29 |
| 238 | 2016-08-16 | 96,000 | 30,000 | 0.01 | 1,879,051,800 | 72,000 | 0.750 | 2016-08-12 |
| 239 | 2016-07-15 | 66,000 | -30,000 | 0.00 | 1,879,051,800 | 44,880 | 0.680 | 2016-07-13 |
| 240 | 2016-07-13 | 96,000 | 30,000 | 0.01 | 1,879,051,800 | 63,360 | 0.660 | 2016-07-11 |
| 241 | 2016-07-05 | 66,000 | -10,000 | 0.00 | 1,879,051,800 | 48,840 | 0.740 | 2016-06-30 |
| 242 | 2016-04-22 | 76,000 | -60,000 | 0.00 | 1,879,051,800 | 88,920 | 1.170 | 2016-04-20 |
| 243 | 2016-04-18 | 136,000 | 20,000 | 0.01 | 1,879,051,800 | 156,400 | 1.150 | 2016-04-14 |
| 244 | 2016-03-23 | 116,000 | -20,000 | 0.01 | 1,879,051,800 | 155,440 | 1.340 | 2016-03-21 |
| 245 | 2016-03-09 | 136,000 | 20,000 | 0.01 | 1,879,051,800 | 168,640 | 1.240 | 2016-03-07 |
| 246 | 2016-03-04 | 116,000 | 20,000 | 0.01 | 1,879,051,800 | 133,400 | 1.150 | 2016-03-02 |
| 247 | 2015-11-30 | 96,000 | -30,000 | 0.01 | 1,879,051,800 | 164,160 | 1.710 | 2015-11-26 |
| 248 | 2015-11-23 | 126,000 | -300,000 | 0.01 | 1,879,051,800 | 226,800 | 1.800 | 2015-11-19 |
| 249 | 2015-11-19 | 426,000 | 30,000 | 0.02 | 1,879,051,800 | 775,320 | 1.820 | 2015-11-17 |
| 250 | 2015-11-09 | 396,000 | 40,000 | 0.02 | 1,879,051,800 | 716,760 | 1.810 | 2015-11-05 |
| 251 | 2015-11-05 | 356,000 | -80,000 | 0.02 | 1,879,051,800 | 683,520 | 1.920 | 2015-11-03 |
| 252 | 2015-11-04 | 436,000 | 352,000 | 0.02 | 1,879,051,800 | 850,200 | 1.950 | 2015-11-02 |
| 253 | 2015-10-23 | 84,000 | -40,000 | 0.00 | 1,864,051,800 | 157,080 | 1.870 | 2015-10-20 |
| 254 | 2015-10-22 | 124,000 | 28,000 | 0.01 | 1,864,051,800 | 229,400 | 1.850 | 2015-10-19 |
| 255 | 2015-10-20 | 96,000 | 20,000 | 0.01 | 1,864,051,800 | 174,720 | 1.820 | 2015-10-16 |
| 256 | 2015-10-19 | 76,000 | 20,000 | 0.00 | 1,864,051,800 | 132,240 | 1.740 | 2015-10-15 |
| 257 | 2015-10-08 | 56,000 | -20,000 | 0.00 | 1,864,051,800 | 94,640 | 1.690 | 2015-10-06 |
| 258 | 2015-10-07 | 76,000 | 20,000 | 0.00 | 1,864,051,800 | 127,680 | 1.680 | 2015-10-05 |
| 259 | 2015-10-06 | 56,000 | 20,000 | 0.00 | 1,864,051,800 | 89,040 | 1.590 | 2015-10-02 |
| 260 | 2015-09-09 | 36,000 | -30,000 | 0.00 | 1,864,051,800 | 64,440 | 1.790 | 2015-09-07 |
| 261 | 2015-08-28 | 66,000 | 30,000 | 0.00 | 1,864,051,800 | 102,960 | 1.560 | 2015-08-26 |
| 262 | 2015-04-28 | 36,000 | -20,000 | 0.00 | 1,807,847,800 | 90,000 | 2.500 | 2015-04-24 |
| 263 | 2015-04-08 | 56,000 | 20,000 | 0.00 | 1,807,847,800 | 137,200 | 2.450 | 2015-04-01 |
| 264 | 2015-04-02 | 36,000 | -30,000 | 0.00 | 1,807,847,800 | 83,880 | 2.330 | 2015-03-31 |
| 265 | 2015-03-30 | 66,000 | 10,000 | 0.00 | 1,807,047,800 | 153,780 | 2.330 | 2015-03-26 |
| 266 | 2015-03-25 | 56,000 | -20,000 | 0.00 | 1,753,347,800 | 126,000 | 2.250 | 2015-03-23 |
| 267 | 2015-03-18 | 76,000 | 20,000 | 0.00 | 1,753,347,800 | 167,200 | 2.200 | 2015-03-16 |
| 268 | 2015-03-17 | 56,000 | 20,000 | 0.00 | 1,753,347,800 | 119,280 | 2.130 | 2015-03-13 |
| 269 | 2015-02-27 | 36,000 | -20,000 | 0.00 | 1,753,347,800 | 72,720 | 2.020 | 2015-02-25 |
| 270 | 2015-02-16 | 56,000 | -280,000 | 0.00 | 1,753,347,800 | 107,520 | 1.920 | 2015-02-12 |
| 271 | 2015-02-13 | 336,000 | 300,000 | 0.02 | 1,753,347,800 | 628,320 | 1.870 | 2015-02-11 |
| 272 | 2014-12-19 | 36,000 | -80,000 | 0.00 | 1,680,947,800 | 67,680 | 1.880 | 2014-12-17 |
| 273 | 2014-12-05 | 116,000 | -10,000 | 0.01 | 1,680,947,800 | 225,040 | 1.940 | 2014-12-03 |
| 274 | 2014-12-04 | 126,000 | 10,000 | 0.01 | 1,680,947,800 | 249,480 | 1.980 | 2014-12-02 |
| 275 | 2014-11-27 | 116,000 | -10,000 | 0.01 | 1,680,947,800 | 230,840 | 1.990 | 2014-11-25 |
| 276 | 2014-11-13 | 126,000 | -60,000 | 0.01 | 1,680,947,800 | 246,960 | 1.960 | 2014-11-11 |
| 277 | 2014-11-12 | 186,000 | -440,000 | 0.01 | 1,680,947,800 | 368,280 | 1.980 | 2014-11-10 |
| 278 | 2014-11-10 | 626,000 | -20,000 | 0.04 | 1,680,947,800 | 1,258,260 | 2.010 | 2014-11-06 |
| 279 | 2014-11-07 | 646,000 | -766,000 | 0.04 | 1,680,947,800 | 1,311,380 | 2.030 | 2014-11-05 |
| 280 | 2014-11-06 | 1,412,000 | 1,266,000 | 0.08 | 1,680,947,800 | 2,936,960 | 2.080 | 2014-11-04 |
| 281 | 2014-11-03 | 146,000 | 20,000 | 0.01 | 1,680,947,800 | 299,300 | 2.050 | 2014-10-30 |
| 282 | 2014-10-28 | 126,000 | 30,000 | 0.01 | 1,680,947,800 | 259,560 | 2.060 | 2014-10-24 |
| 283 | 2014-10-27 | 96,000 | -30,000 | 0.01 | 1,680,947,800 | 197,760 | 2.060 | 2014-10-23 |
| 284 | 2014-10-24 | 126,000 | -20,000 | 0.01 | 1,680,947,800 | 257,040 | 2.040 | 2014-10-22 |
| 285 | 2014-10-23 | 146,000 | 10,000 | 0.01 | 1,680,947,800 | 292,000 | 2.000 | 2014-10-21 |
| 286 | 2014-10-22 | 136,000 | 20,000 | 0.01 | 1,680,947,800 | 262,480 | 1.930 | 2014-10-20 |
| 287 | 2014-10-08 | 116,000 | -166,000 | 0.01 | 1,680,947,800 | 213,440 | 1.840 | 2014-10-06 |
| 288 | 2014-10-03 | 282,000 | 166,000 | 0.02 | 1,680,947,800 | 530,160 | 1.880 | 2014-09-29 |
| 289 | 2014-09-25 | 116,000 | 20,000 | 0.01 | 1,680,947,800 | 218,080 | 1.880 | 2014-09-23 |
| 290 | 2014-09-18 | 96,000 | -30,000 | 0.01 | 1,680,947,800 | 195,840 | 2.040 | 2014-09-16 |
| 291 | 2014-09-15 | 126,000 | -10,000 | 0.01 | 1,680,947,800 | 262,080 | 2.080 | 2014-09-11 |
| 292 | 2014-09-05 | 136,000 | -20,000 | 0.01 | 1,680,947,800 | 277,440 | 2.040 | 2014-09-03 |
| 293 | 2014-09-04 | 156,000 | -20,000 | 0.01 | 1,680,947,800 | 307,320 | 1.970 | 2014-09-02 |
| 294 | 2014-09-03 | 176,000 | -40,000 | 0.01 | 1,680,947,800 | 337,920 | 1.920 | 2014-09-01 |
| 295 | 2014-09-02 | 216,000 | 20,000 | 0.01 | 1,680,947,800 | 423,360 | 1.960 | 2014-08-29 |
| 296 | 2014-09-01 | 196,000 | 20,000 | 0.01 | 1,680,947,800 | 360,640 | 1.840 | 2014-08-28 |
| 297 | 2014-08-21 | 176,000 | 20,000 | 0.01 | 1,680,947,800 | 325,600 | 1.850 | 2014-08-19 |
| 298 | 2014-08-15 | 156,000 | -10,000 | 0.01 | 1,680,947,800 | 274,560 | 1.760 | 2014-08-13 |
| 299 | 2014-08-13 | 166,000 | -20,000 | 0.01 | 1,680,947,800 | 305,440 | 1.840 | 2014-08-11 |
| 300 | 2014-08-12 | 186,000 | 20,000 | 0.01 | 1,680,947,800 | 344,100 | 1.850 | 2014-08-08 |
| 301 | 2014-08-06 | 166,000 | -10,000 | 0.01 | 1,680,947,800 | 307,100 | 1.850 | 2014-08-04 |
| 302 | 2014-07-31 | 176,000 | -20,000 | 0.01 | 1,680,947,800 | 316,800 | 1.800 | 2014-07-29 |
| 303 | 2014-07-21 | 196,000 | 20,000 | 0.01 | 1,679,773,800 | 372,400 | 1.900 | 2014-07-17 |
| 304 | 2014-07-14 | 176,000 | -10,000 | 0.01 | 1,679,773,800 | 320,320 | 1.820 | 2014-07-10 |
| 305 | 2014-07-08 | 186,000 | 20,000 | 0.01 | 1,679,773,800 | 345,960 | 1.860 | 2014-07-04 |
| 306 | 2014-07-07 | 166,000 | 20,000 | 0.01 | 1,679,773,800 | 300,460 | 1.810 | 2014-07-03 |
| 307 | 2014-06-16 | 146,000 | 20,000 | 0.01 | 1,679,773,800 | 246,740 | 1.690 | 2014-06-12 |
| 308 | 2014-06-11 | 126,000 | 20,000 | 0.01 | 1,679,773,800 | 219,240 | 1.740 | 2014-06-09 |
| 309 | 2014-06-10 | 106,000 | 10,000 | 0.01 | 1,679,773,800 | 184,440 | 1.740 | 2014-06-06 |
| 310 | 2014-06-06 | 96,000 | -10,000 | 0.01 | 1,679,773,800 | 158,400 | 1.650 | 2014-06-04 |
| 311 | 2014-06-05 | 106,000 | -20,000 | 0.01 | 1,679,773,800 | 178,080 | 1.680 | 2014-06-03 |
| 312 | 2014-06-04 | 126,000 | -20,000 | 0.01 | 1,679,773,800 | 194,040 | 1.540 | 2014-05-30 |
| 313 | 2014-06-03 | 146,000 | 10,000 | 0.01 | 1,679,773,800 | 216,080 | 1.480 | 2014-05-29 |
| 314 | 2014-05-29 | 136,000 | -20,000 | 0.01 | 1,679,773,800 | 199,920 | 1.470 | 2014-05-27 |
| 315 | 2014-05-19 | 156,000 | 20,000 | 0.01 | 1,679,773,800 | 219,960 | 1.410 | 2014-05-15 |
| 316 | 2014-05-16 | 136,000 | 30,000 | 0.01 | 1,679,773,800 | 193,120 | 1.420 | 2014-05-14 |
| 317 | 2014-05-15 | 106,000 | -742,000 | 0.01 | 1,679,773,800 | 159,000 | 1.500 | 2014-05-13 |
| 318 | 2014-05-14 | 848,000 | 742,000 | 0.05 | 1,679,773,800 | 1,221,120 | 1.440 | 2014-05-12 |
| 319 | 2014-05-09 | 106,000 | -104,000 | 0.01 | 1,679,773,800 | 142,040 | 1.340 | 2014-05-07 |
| 320 | 2014-04-29 | 210,000 | -296,000 | 0.01 | 1,679,773,800 | 283,500 | 1.350 | 2014-04-25 |
| 321 | 2014-04-02 | 506,000 | -26,000 | 0.03 | 1,679,773,800 | 612,260 | 1.210 | 2014-03-31 |
| 322 | 2014-03-31 | 532,000 | 26,000 | 0.03 | 1,679,773,800 | 606,480 | 1.140 | 2014-03-27 |
| 323 | 2014-03-28 | 506,000 | -500,000 | 0.03 | 1,679,773,800 | 617,320 | 1.220 | 2014-03-26 |
| 324 | 2014-03-27 | 1,006,000 | -570,000 | 0.06 | 1,679,773,800 | 1,257,500 | 1.250 | 2014-03-25 |
| 325 | 2014-03-25 | 1,576,000 | -30,000 | 0.09 | 1,679,773,800 | 1,922,720 | 1.220 | 2014-03-21 |
| 326 | 2014-03-20 | 1,606,000 | -20,000 | 0.10 | 1,679,773,800 | 1,927,200 | 1.200 | 2014-03-18 |
| 327 | 2014-03-19 | 1,626,000 | -20,000 | 0.10 | 1,679,773,800 | 1,951,200 | 1.200 | 2014-03-17 |
| 328 | 2014-03-18 | 1,646,000 | 20,000 | 0.10 | 1,679,773,800 | 1,810,600 | 1.100 | 2014-03-14 |
| 329 | 2014-03-14 | 1,626,000 | -40,000 | 0.10 | 1,679,773,800 | 1,691,040 | 1.040 | 2014-03-12 |
| 330 | 2014-03-12 | 1,666,000 | 200,000 | 0.10 | 1,679,773,800 | 1,732,640 | 1.040 | 2014-03-10 |
| 331 | 2014-02-27 | 1,466,000 | 200,000 | 0.09 | 1,679,773,800 | 1,422,020 | 0.970 | 2014-02-25 |
| 332 | 2014-02-17 | 1,266,000 | -50,000 | 0.08 | 1,679,773,800 | 1,253,340 | 0.990 | 2014-02-13 |
| 333 | 2014-02-05 | 1,316,000 | -20,000 | 0.08 | 1,679,773,800 | 1,250,200 | 0.950 | 2014-01-29 |
| 334 | 2014-02-04 | 1,336,000 | -20,000 | 0.08 | 1,679,773,800 | 1,242,480 | 0.930 | 2014-01-28 |
| 335 | 2014-01-29 | 1,356,000 | -20,000 | 0.08 | 1,679,773,800 | 1,315,320 | 0.970 | 2014-01-27 |
| 336 | 2014-01-28 | 1,376,000 | -50,000 | 0.08 | 1,679,773,800 | 1,403,520 | 1.020 | 2014-01-24 |
| 337 | 2014-01-27 | 1,426,000 | 50,000 | 0.08 | 1,679,773,800 | 1,468,780 | 1.030 | 2014-01-23 |
| 338 | 2014-01-14 | 1,376,000 | -20,000 | 0.08 | 1,679,773,800 | 1,486,080 | 1.080 | 2014-01-10 |
| 339 | 2014-01-13 | 1,396,000 | -30,000 | 0.08 | 1,679,773,800 | 1,465,800 | 1.050 | 2014-01-09 |
| 340 | 2014-01-08 | 1,426,000 | -20,000 | 0.08 | 1,679,773,800 | 1,554,340 | 1.090 | 2014-01-06 |
| 341 | 2014-01-07 | 1,446,000 | -20,000 | 0.09 | 1,679,773,800 | 1,605,060 | 1.110 | 2014-01-03 |
| 342 | 2014-01-06 | 1,466,000 | 50,000 | 0.09 | 1,679,773,800 | 1,656,580 | 1.130 | 2014-01-02 |
| 343 | 2013-12-13 | 1,416,000 | 20,000 | 0.08 | 1,679,773,800 | 1,614,240 | 1.140 | 2013-12-11 |
| 344 | 2013-12-11 | 1,396,000 | 20,000 | 0.08 | 1,679,773,800 | 1,689,160 | 1.210 | 2013-12-09 |
| 345 | 2013-12-09 | 1,376,000 | 40,000 | 0.08 | 1,679,773,800 | 1,678,720 | 1.220 | 2013-12-05 |
| 346 | 2013-12-06 | 1,336,000 | -50,000 | 0.08 | 1,679,773,800 | 1,629,920 | 1.220 | 2013-12-04 |
| 347 | 2013-12-04 | 1,386,000 | 10,000 | 0.08 | 1,679,773,800 | 1,746,360 | 1.260 | 2013-12-02 |
| 348 | 2013-12-03 | 1,376,000 | 20,000 | 0.08 | 1,679,773,800 | 1,692,480 | 1.230 | 2013-11-29 |
| 349 | 2013-11-29 | 1,356,000 | -30,000 | 0.08 | 1,679,773,800 | 1,722,120 | 1.270 | 2013-11-27 |
| 350 | 2013-11-27 | 1,386,000 | -42,000 | 0.08 | 1,679,773,800 | 1,732,500 | 1.250 | 2013-11-25 |
| 351 | 2013-11-26 | 1,428,000 | 30,000 | 0.09 | 1,679,773,800 | 1,770,720 | 1.240 | 2013-11-22 |
| 352 | 2013-11-25 | 1,398,000 | -40,000 | 0.08 | 1,679,773,800 | 1,775,460 | 1.270 | 2013-11-21 |
| 353 | 2013-11-08 | 1,438,000 | 10,000 | 0.09 | 1,679,773,800 | 1,668,080 | 1.160 | 2013-11-06 |
| 354 | 2013-11-07 | 1,428,000 | 10,000 | 0.09 | 1,679,773,800 | 1,670,760 | 1.170 | 2013-11-05 |
| 355 | 2013-11-06 | 1,418,000 | 10,000 | 0.08 | 1,679,773,800 | 1,673,240 | 1.180 | 2013-11-04 |
| 356 | 2013-10-31 | 1,408,000 | 30,000 | 0.08 | 1,679,773,800 | 1,605,120 | 1.140 | 2013-10-29 |
| 357 | 2013-10-29 | 1,378,000 | -122,000 | 0.08 | 1,679,773,800 | 1,584,700 | 1.150 | 2013-10-25 |
| 358 | 2013-10-28 | 1,500,000 | 122,000 | 0.09 | 1,679,773,800 | 1,665,000 | 1.110 | 2013-10-24 |
| 359 | 2013-10-24 | 1,378,000 | -30,000 | 0.08 | 1,679,773,800 | 1,391,780 | 1.010 | 2013-10-22 |
| 360 | 2013-10-23 | 1,408,000 | -20,000 | 0.08 | 1,679,773,800 | 1,422,080 | 1.010 | 2013-10-21 |
| 361 | 2013-10-16 | 1,428,000 | -20,000 | 0.09 | 1,679,773,800 | 1,442,280 | 1.010 | 2013-10-11 |
| 362 | 2013-10-02 | 1,448,000 | 70,000 | 0.09 | 1,679,773,800 | 1,534,880 | 1.060 | 2013-09-27 |
| 363 | 2013-09-19 | 1,378,000 | -50,000 | 0.08 | 1,679,773,800 | 1,419,340 | 1.030 | 2013-09-17 |
| 364 | 2013-09-18 | 1,428,000 | 42,000 | 0.09 | 1,679,773,800 | 1,470,840 | 1.030 | 2013-09-16 |
| 365 | 2013-09-16 | 1,386,000 | 20,000 | 0.08 | 1,679,773,800 | 1,441,440 | 1.040 | 2013-09-12 |
| 366 | 2013-09-13 | 1,366,000 | -1,210,000 | 0.08 | 1,679,773,800 | 1,447,960 | 1.060 | 2013-09-11 |
| 367 | 2013-09-12 | 2,576,000 | 1,230,000 | 0.15 | 1,679,773,800 | 2,730,560 | 1.060 | 2013-09-10 |
| 368 | 2013-09-05 | 1,346,000 | 20,000 | 0.08 | 1,679,773,800 | 1,346,000 | 1.000 | 2013-09-03 |
| 369 | 2013-08-30 | 1,326,000 | 20,000 | 0.08 | 1,679,773,800 | 1,392,300 | 1.050 | 2013-08-28 |
| 370 | 2013-08-19 | 1,306,000 | 20,000 | 0.08 | 1,679,773,800 | 1,449,660 | 1.110 | 2013-08-15 |
| 371 | 2013-08-06 | 1,286,000 | 20,000 | 0.08 | 1,679,773,800 | 1,466,040 | 1.140 | 2013-08-02 |
| 372 | 2013-08-02 | 1,266,000 | -20,000 | 0.08 | 1,679,773,800 | 1,430,580 | 1.130 | 2013-07-31 |
| 373 | 2013-07-23 | 1,286,000 | 20,000 | 0.08 | 1,679,773,800 | 1,466,040 | 1.140 | 2013-07-19 |
| 374 | 2013-07-19 | 1,266,000 | 30,000 | 0.08 | 1,679,773,800 | 1,544,520 | 1.220 | 2013-07-17 |
| 375 | 2013-07-18 | 1,236,000 | 20,000 | 0.07 | 1,679,773,800 | 1,421,400 | 1.150 | 2013-07-16 |
| 376 | 2013-07-12 | 1,216,000 | -846,000 | 0.07 | 1,679,773,800 | 1,228,160 | 1.010 | 2013-07-10 |
| 377 | 2013-07-11 | 2,062,000 | 846,000 | 0.12 | 1,679,773,800 | 2,144,480 | 1.040 | 2013-07-09 |
| 378 | 2013-07-09 | 1,216,000 | -50,000 | 0.07 | 1,679,773,800 | 1,240,320 | 1.020 | 2013-07-05 |
| 379 | 2013-07-02 | 1,266,000 | 50,000 | 0.08 | 1,679,773,800 | 1,266,000 | 1.000 | 2013-06-27 |
| 380 | 2013-06-28 | 1,216,000 | -110,000 | 0.07 | 1,679,773,800 | 1,264,640 | 1.040 | 2013-06-26 |
| 381 | 2013-06-27 | 1,326,000 | -210,000 | 0.08 | 1,679,773,800 | 1,206,660 | 0.910 | 2013-06-25 |
| 382 | 2013-06-26 | 1,536,000 | 10,000 | 0.09 | 1,679,773,800 | 1,582,080 | 1.030 | 2013-06-24 |
| 383 | 2013-06-24 | 1,526,000 | 80,000 | 0.09 | 1,679,773,800 | 1,709,120 | 1.120 | 2013-06-20 |
| 384 | 2013-06-21 | 1,446,000 | 60,000 | 0.09 | 1,679,773,800 | 1,648,440 | 1.140 | 2013-06-19 |
| 385 | 2013-06-20 | 1,386,000 | -50,000 | 0.08 | 1,679,773,800 | 1,607,760 | 1.160 | 2013-06-18 |
| 386 | 2013-06-17 | 1,436,000 | -200,000 | 0.09 | 1,679,773,800 | 1,723,200 | 1.200 | 2013-06-13 |
| 387 | 2013-06-14 | 1,636,000 | -20,000 | 0.10 | 1,679,773,800 | 2,028,640 | 1.240 | 2013-06-11 |
| 388 | 2013-06-13 | 1,656,000 | -50,000 | 0.10 | 1,679,773,800 | 2,119,680 | 1.280 | 2013-06-10 |
| 389 | 2013-06-11 | 1,706,000 | -300,000 | 0.10 | 1,679,773,800 | 2,098,380 | 1.230 | 2013-06-07 |
| 390 | 2013-06-07 | 2,006,000 | 50,000 | 0.12 | 1,679,773,800 | 2,487,440 | 1.240 | 2013-06-05 |
| 391 | 2013-06-06 | 1,956,000 | -200,000 | 0.12 | 1,679,773,800 | 2,503,680 | 1.280 | 2013-06-04 |
| 392 | 2013-06-04 | 2,156,000 | -530,000 | 0.13 | 1,679,773,800 | 2,975,280 | 1.380 | 2013-05-31 |
| 393 | 2013-05-31 | 2,686,000 | -160,000 | 0.16 | 1,679,773,800 | 3,572,380 | 1.330 | 2013-05-29 |
| 394 | 2013-05-30 | 2,846,000 | 1,280,000 | 0.17 | 1,679,773,800 | 3,927,480 | 1.380 | 2013-05-28 |
| 395 | 2013-05-29 | 1,566,000 | 50,000 | 0.09 | 1,679,773,800 | 2,082,780 | 1.330 | 2013-05-27 |
| 396 | 2013-05-28 | 1,516,000 | -50,000 | 0.09 | 1,679,773,800 | 1,955,640 | 1.290 | 2013-05-24 |
| 397 | 2013-05-27 | 1,566,000 | -150,000 | 0.09 | 1,679,773,800 | 1,941,840 | 1.240 | 2013-05-23 |
| 398 | 2013-05-24 | 1,716,000 | 90,000 | 0.10 | 1,679,773,800 | 2,282,280 | 1.330 | 2013-05-22 |
| 399 | 2013-05-23 | 1,626,000 | -20,000 | 0.10 | 1,679,773,800 | 2,406,480 | 1.480 | 2013-05-21 |
| 400 | 2013-05-22 | 1,646,000 | 20,000 | 0.10 | 1,679,773,800 | 2,403,160 | 1.460 | 2013-05-20 |
| 401 | 2013-05-21 | 1,626,000 | 40,000 | 0.10 | 1,679,773,800 | 2,357,700 | 1.450 | 2013-05-16 |
| 402 | 2013-05-20 | 1,586,000 | 20,000 | 0.09 | 1,679,773,800 | 2,315,560 | 1.460 | 2013-05-15 |
| 403 | 2013-05-16 | 1,566,000 | -10,000 | 0.09 | 1,679,773,800 | 2,349,000 | 1.500 | 2013-05-14 |
| 404 | 2013-05-15 | 1,576,000 | 570,000 | 0.09 | 1,679,773,800 | 2,300,960 | 1.460 | 2013-05-13 |
| 405 | 2013-05-14 | 1,006,000 | -660,000 | 0.06 | 1,679,773,800 | 1,559,300 | 1.550 | 2013-05-10 |
| 406 | 2013-05-13 | 1,666,000 | 70,000 | 0.10 | 1,679,773,800 | 2,415,700 | 1.450 | 2013-05-09 |
| 407 | 2013-05-10 | 1,596,000 | 540,000 | 0.10 | 1,679,773,800 | 2,314,200 | 1.450 | 2013-05-08 |
| 408 | 2013-05-09 | 1,056,000 | -110,000 | 0.06 | 1,679,773,800 | 1,520,640 | 1.440 | 2013-05-07 |
| 409 | 2013-05-08 | 1,166,000 | -470,000 | 0.07 | 1,679,773,800 | 1,702,360 | 1.460 | 2013-05-06 |
| 410 | 2013-05-07 | 1,636,000 | -50,000 | 0.10 | 1,679,773,800 | 2,388,560 | 1.460 | 2013-05-03 |
| 411 | 2013-05-06 | 1,686,000 | 1,230,000 | 0.10 | 1,679,773,800 | 2,444,700 | 1.450 | 2013-05-02 |
| 412 | 2013-04-29 | 456,000 | -382,000 | 0.03 | 1,679,773,800 | 588,240 | 1.290 | 2013-04-25 |
| 413 | 2013-04-25 | 838,000 | 10,000 | 0.05 | 1,679,773,800 | 1,055,880 | 1.260 | 2013-04-23 |
| 414 | 2013-04-24 | 828,000 | -2,722,000 | 0.05 | 1,679,773,800 | 1,068,120 | 1.290 | 2013-04-22 |
| 415 | 2013-04-23 | 3,550,000 | 3,124,000 | 0.21 | 1,679,773,800 | 4,615,000 | 1.300 | 2013-04-19 |
| 416 | 2013-04-18 | 426,000 | -180,000 | 0.03 | 1,679,773,800 | 541,020 | 1.270 | 2013-04-16 |
| 417 | 2013-04-17 | 606,000 | 10,000 | 0.04 | 1,679,773,800 | 781,740 | 1.290 | 2013-04-15 |
| 418 | 2013-04-16 | 596,000 | -100,000 | 0.04 | 1,679,773,800 | 774,800 | 1.300 | 2013-04-12 |
| 419 | 2013-04-15 | 696,000 | -1,490,000 | 0.04 | 1,679,773,800 | 883,920 | 1.270 | 2013-04-11 |
| 420 | 2013-04-12 | 2,186,000 | 1,720,000 | 0.13 | 1,679,773,800 | 2,819,940 | 1.290 | 2013-04-10 |
| 421 | 2013-04-10 | 466,000 | -20,000 | 0.03 | 1,679,773,800 | 554,540 | 1.190 | 2013-04-08 |
| 422 | 2013-04-05 | 486,000 | -60,000 | 0.03 | 1,679,773,800 | 592,920 | 1.220 | 2013-04-02 |
| 423 | 2013-04-03 | 546,000 | -40,000 | 0.03 | 1,679,773,800 | 644,280 | 1.180 | 2013-03-28 |
| 424 | 2013-04-02 | 586,000 | 40,000 | 0.03 | 1,679,773,800 | 644,600 | 1.100 | 2013-03-27 |
| 425 | 2013-03-20 | 546,000 | -50,000 | 0.03 | 1,679,773,800 | 616,980 | 1.130 | 2013-03-18 |
| 426 | 2013-03-19 | 596,000 | 30,000 | 0.04 | 1,679,773,800 | 703,280 | 1.180 | 2013-03-15 |
| 427 | 2013-03-15 | 566,000 | -70,000 | 0.03 | 1,679,773,800 | 656,560 | 1.160 | 2013-03-13 |
| 428 | 2013-03-14 | 636,000 | 60,000 | 0.04 | 1,679,773,800 | 737,760 | 1.160 | 2013-03-12 |
| 429 | 2013-03-13 | 576,000 | 20,000 | 0.03 | 1,679,773,800 | 702,720 | 1.220 | 2013-03-11 |
| 430 | 2013-03-11 | 556,000 | 20,000 | 0.03 | 1,679,773,800 | 695,000 | 1.250 | 2013-03-07 |
| 431 | 2013-03-08 | 536,000 | -1,818,000 | 0.03 | 1,679,773,800 | 675,360 | 1.260 | 2013-03-06 |
| 432 | 2013-03-07 | 2,354,000 | 1,818,000 | 0.14 | 1,679,773,800 | 2,895,420 | 1.230 | 2013-03-05 |
| 433 | 2013-02-26 | 536,000 | -30,000 | 0.03 | 1,679,773,800 | 627,120 | 1.170 | 2013-02-22 |
| 434 | 2013-02-22 | 566,000 | -10,000 | 0.03 | 1,679,773,800 | 667,880 | 1.180 | 2013-02-20 |
| 435 | 2013-02-21 | 576,000 | -60,000 | 0.03 | 1,679,773,800 | 691,200 | 1.200 | 2013-02-19 |
| 436 | 2013-02-20 | 636,000 | -200,000 | 0.04 | 1,679,773,800 | 763,200 | 1.200 | 2013-02-18 |
| 437 | 2013-02-19 | 836,000 | -300,000 | 0.05 | 1,679,773,800 | 961,400 | 1.150 | 2013-02-15 |
| 438 | 2013-02-18 | 1,136,000 | -50,000 | 0.07 | 1,679,773,800 | 1,204,160 | 1.060 | 2013-02-14 |
| 439 | 2013-02-04 | 1,186,000 | 200,000 | 0.07 | 1,679,773,800 | 1,221,580 | 1.030 | 2013-01-31 |
| 440 | 2013-01-29 | 986,000 | 220,000 | 0.06 | 1,679,473,800 | 1,064,880 | 1.080 | 2013-01-25 |
| 441 | 2013-01-25 | 766,000 | -110,000 | 0.05 | 1,679,473,800 | 873,240 | 1.140 | 2013-01-23 |
| 442 | 2013-01-24 | 876,000 | -40,000 | 0.05 | 1,679,473,800 | 1,007,400 | 1.150 | 2013-01-22 |
| 443 | 2013-01-23 | 916,000 | 100,000 | 0.05 | 1,679,473,800 | 970,960 | 1.060 | 2013-01-21 |
| 444 | 2013-01-22 | 816,000 | 70,000 | 0.05 | 1,679,473,800 | 881,280 | 1.080 | 2013-01-18 |
| 445 | 2013-01-21 | 746,000 | 190,000 | 0.04 | 1,679,473,800 | 813,140 | 1.090 | 2013-01-17 |
| 446 | 2013-01-18 | 556,000 | -100,000 | 0.03 | 1,679,473,800 | 644,960 | 1.160 | 2013-01-16 |
| 447 | 2013-01-17 | 656,000 | 100,000 | 0.04 | 1,679,473,800 | 754,400 | 1.150 | 2013-01-15 |
| 448 | 2013-01-16 | 556,000 | 10,000 | 0.03 | 1,679,473,800 | 644,960 | 1.160 | 2013-01-14 |
| 449 | 2013-01-15 | 546,000 | 50,000 | 0.03 | 1,679,473,800 | 616,980 | 1.130 | 2013-01-11 |
| 450 | 2013-01-14 | 496,000 | -100,000 | 0.03 | 1,679,473,800 | 575,360 | 1.160 | 2013-01-10 |
| 451 | 2013-01-11 | 596,000 | 40,000 | 0.04 | 1,679,473,800 | 709,240 | 1.190 | 2013-01-09 |
| 452 | 2013-01-10 | 556,000 | -10,000 | 0.03 | 1,679,473,800 | 622,720 | 1.120 | 2013-01-08 |
| 453 | 2013-01-09 | 566,000 | -150,000 | 0.03 | 1,679,473,800 | 622,600 | 1.100 | 2013-01-07 |
| 454 | 2013-01-08 | 716,000 | 60,000 | 0.04 | 1,679,473,800 | 923,640 | 1.290 | 2013-01-04 |
| 455 | 2013-01-07 | 656,000 | 40,000 | 0.04 | 1,679,473,800 | 865,920 | 1.320 | 2013-01-03 |
| 456 | 2013-01-03 | 616,000 | -40,000 | 0.04 | 1,679,473,800 | 776,160 | 1.260 | 2012-12-28 |
| 457 | 2012-12-28 | 656,000 | -80,000 | 0.04 | 1,679,473,800 | 787,200 | 1.200 | 2012-12-21 |
| 458 | 2012-12-27 | 736,000 | 100,000 | 0.04 | 1,679,473,800 | 897,920 | 1.220 | 2012-12-20 |
| 459 | 2012-12-20 | 636,000 | -30,000 | 0.04 | 1,679,473,800 | 718,680 | 1.130 | 2012-12-18 |
| 460 | 2012-12-19 | 666,000 | -50,000 | 0.04 | 1,679,473,800 | 765,900 | 1.150 | 2012-12-17 |
| 461 | 2012-12-18 | 716,000 | -50,000 | 0.04 | 1,688,757,800 | 837,720 | 1.170 | 2012-12-14 |
| 462 | 2012-12-17 | 766,000 | -20,000 | 0.05 | 1,688,757,800 | 880,900 | 1.150 | 2012-12-13 |
| 463 | 2012-12-14 | 786,000 | -20,000 | 0.05 | 1,688,757,800 | 927,480 | 1.180 | 2012-12-12 |
| 464 | 2012-12-13 | 806,000 | 170,000 | 0.05 | 1,688,757,800 | 902,720 | 1.120 | 2012-12-11 |
| 465 | 2012-12-12 | 636,000 | -190,000 | 0.04 | 1,688,757,800 | 725,040 | 1.140 | 2012-12-10 |
| 466 | 2012-12-11 | 826,000 | 40,000 | 0.05 | 1,688,757,800 | 883,820 | 1.070 | 2012-12-07 |
| 467 | 2012-12-07 | 786,000 | -120,000 | 0.05 | 1,688,757,800 | 825,300 | 1.050 | 2012-12-05 |
| 468 | 2012-12-06 | 906,000 | 30,000 | 0.05 | 1,688,757,800 | 915,060 | 1.010 | 2012-12-04 |
| 469 | 2012-12-04 | 876,000 | 50,000 | 0.05 | 1,688,757,800 | 832,200 | 0.950 | 2012-11-30 |
| 470 | 2012-12-03 | 826,000 | 20,000 | 0.05 | 1,688,757,800 | 817,740 | 0.990 | 2012-11-29 |
| 471 | 2012-11-30 | 806,000 | -156,000 | 0.05 | 1,688,757,800 | 814,060 | 1.010 | 2012-11-28 |
| 472 | 2012-11-29 | 962,000 | 40,000 | 0.06 | 1,688,697,800 | 913,900 | 0.950 | 2012-11-27 |
| 473 | 2012-11-27 | 922,000 | 20,000 | 0.05 | 1,688,697,800 | 848,240 | 0.920 | 2012-11-23 |
| 474 | 2012-11-26 | 902,000 | -20,000 | 0.05 | 1,688,697,800 | 829,840 | 0.920 | 2012-11-22 |
| 475 | 2012-11-22 | 922,000 | 100,000 | 0.05 | 1,688,697,800 | 792,920 | 0.860 | 2012-11-20 |
| 476 | 2012-11-20 | 822,000 | 50,000 | 0.05 | 1,688,697,800 | 698,700 | 0.850 | 2012-11-16 |
| 477 | 2012-11-16 | 772,000 | 20,000 | 0.05 | 1,688,697,800 | 663,920 | 0.860 | 2012-11-14 |
| 478 | 2012-11-15 | 752,000 | -4,000 | 0.04 | 1,688,697,800 | 654,240 | 0.870 | 2012-11-13 |
| 479 | 2012-11-14 | 756,000 | 40,000 | 0.04 | 1,688,697,800 | 687,960 | 0.910 | 2012-11-12 |
| 480 | 2012-11-13 | 716,000 | 30,000 | 0.04 | 1,688,697,800 | 651,560 | 0.910 | 2012-11-09 |
| 481 | 2012-11-12 | 686,000 | 50,000 | 0.04 | 1,688,697,800 | 624,260 | 0.910 | 2012-11-08 |
| 482 | 2012-11-09 | 636,000 | 150,000 | 0.04 | 1,688,697,800 | 591,480 | 0.930 | 2012-11-07 |
| 483 | 2012-11-08 | 486,000 | -2,020,000 | 0.03 | 1,688,697,800 | 456,840 | 0.940 | 2012-11-06 |
| 484 | 2012-11-07 | 2,506,000 | 1,980,000 | 0.15 | 1,688,697,800 | 2,255,400 | 0.900 | 2012-11-05 |
| 485 | 2012-11-06 | 526,000 | 20,000 | 0.03 | 1,688,697,800 | 431,320 | 0.820 | 2012-11-02 |
| 486 | 2012-11-02 | 506,000 | 20,000 | 0.03 | 1,688,697,800 | 414,920 | 0.820 | 2012-10-31 |
| 487 | 2012-11-01 | 486,000 | -50,000 | 0.03 | 1,688,697,800 | 393,660 | 0.810 | 2012-10-30 |
| 488 | 2012-10-31 | 536,000 | 20,000 | 0.03 | 1,688,697,800 | 423,440 | 0.790 | 2012-10-29 |
| 489 | 2012-10-30 | 516,000 | 10,000 | 0.03 | 1,688,697,800 | 412,800 | 0.800 | 2012-10-26 |
| 490 | 2012-10-29 | 506,000 | -30,000 | 0.03 | 1,688,697,800 | 419,980 | 0.830 | 2012-10-25 |
| 491 | 2012-10-26 | 536,000 | 50,000 | 0.03 | 1,688,697,800 | 444,880 | 0.830 | 2012-10-24 |
| 492 | 2012-10-25 | 486,000 | -2,000 | 0.03 | 1,688,697,800 | 403,380 | 0.830 | 2012-10-22 |
| 493 | 2012-10-24 | 488,000 | -3,586,000 | 0.03 | 1,688,697,800 | 370,880 | 0.760 | 2012-10-19 |
| 494 | 2012-10-22 | 4,074,000 | 3,458,000 | 0.24 | 1,688,697,800 | 2,974,020 | 0.730 | 2012-10-18 |
| 495 | 2012-10-19 | 616,000 | 40,000 | 0.04 | 1,688,697,800 | 425,040 | 0.690 | 2012-10-17 |
| 496 | 2012-10-16 | 576,000 | -50,000 | 0.03 | 1,688,697,800 | 391,680 | 0.680 | 2012-10-12 |
| 497 | 2012-10-11 | 626,000 | -50,000 | 0.04 | 1,688,697,800 | 425,680 | 0.680 | 2012-10-09 |
| 498 | 2012-10-10 | 676,000 | 30,000 | 0.04 | 1,688,697,800 | 466,440 | 0.690 | 2012-10-08 |
| 499 | 2012-10-09 | 646,000 | 20,000 | 0.04 | 1,688,697,800 | 452,200 | 0.700 | 2012-10-05 |
| 500 | 2012-10-08 | 626,000 | -20,000 | 0.04 | 1,688,697,800 | 438,200 | 0.700 | 2012-10-04 |
| 501 | 2012-10-04 | 646,000 | 60,000 | 0.04 | 1,688,697,800 | 426,360 | 0.660 | 2012-09-28 |
| 502 | 2012-09-27 | 586,000 | -50,000 | 0.03 | 1,688,697,800 | 404,340 | 0.690 | 2012-09-25 |
| 503 | 2012-09-26 | 636,000 | -40,000 | 0.04 | 1,729,413,800 | 407,040 | 0.640 | 2012-09-24 |
| 504 | 2012-09-19 | 676,000 | 30,000 | 0.04 | 1,729,413,800 | 419,120 | 0.620 | 2012-09-17 |
| 505 | 2012-09-17 | 646,000 | 60,000 | 0.04 | 1,729,413,800 | 419,900 | 0.650 | 2012-09-13 |
| 506 | 2012-09-13 | 586,000 | 30,000 | 0.03 | 1,729,413,800 | 392,620 | 0.670 | 2012-09-11 |
| 507 | 2012-09-12 | 556,000 | -10,000 | 0.03 | 1,729,413,800 | 383,640 | 0.690 | 2012-09-10 |
| 508 | 2012-09-11 | 566,000 | -20,000 | 0.03 | 1,729,413,800 | 367,900 | 0.650 | 2012-09-07 |
| 509 | 2012-09-03 | 586,000 | 40,000 | 0.03 | 1,729,413,800 | 363,320 | 0.620 | 2012-08-30 |
| 510 | 2012-08-22 | 546,000 | 10,000 | 0.03 | 1,746,753,800 | 349,440 | 0.640 | 2012-08-20 |
| 511 | 2012-08-14 | 536,000 | -20,000 | 0.03 | 1,746,753,800 | 353,760 | 0.660 | 2012-08-10 |
| 512 | 2012-08-13 | 556,000 | -20,000 | 0.03 | 1,746,753,800 | 366,960 | 0.660 | 2012-08-09 |
| 513 | 2012-08-08 | 576,000 | -944,000 | 0.03 | 1,746,753,800 | 368,640 | 0.640 | 2012-08-06 |
| 514 | 2012-08-07 | 1,520,000 | 934,000 | 0.09 | 1,746,753,800 | 942,400 | 0.620 | 2012-08-03 |
| 515 | 2012-08-03 | 586,000 | -30,000 | 0.03 | 1,746,753,800 | 339,880 | 0.580 | 2012-08-01 |
| 516 | 2012-08-02 | 616,000 | 20,000 | 0.04 | 1,746,753,800 | 363,440 | 0.590 | 2012-07-31 |
| 517 | 2012-08-01 | 596,000 | 20,000 | 0.03 | 1,746,753,800 | 357,600 | 0.600 | 2012-07-30 |
| 518 | 2012-07-30 | 576,000 | 40,000 | 0.03 | 1,759,053,800 | 357,120 | 0.620 | 2012-07-26 |
| 519 | 2012-07-23 | 536,000 | 40,000 | 0.03 | 1,759,053,800 | 332,320 | 0.620 | 2012-07-19 |
| 520 | 2012-07-20 | 496,000 | -20,000 | 0.03 | 1,759,053,800 | 312,480 | 0.630 | 2012-07-18 |
| 521 | 2012-07-16 | 516,000 | 30,000 | 0.03 | 1,759,053,800 | 319,920 | 0.620 | 2012-07-12 |
| 522 | 2012-07-13 | 486,000 | -30,000 | 0.03 | 1,759,053,800 | 301,320 | 0.620 | 2012-07-11 |
| 523 | 2012-07-10 | 516,000 | 90,000 | 0.03 | 1,759,053,800 | 356,040 | 0.690 | 2012-07-06 |
| 524 | 2012-07-09 | 426,000 | 80,000 | 0.02 | 1,759,053,800 | 302,460 | 0.710 | 2012-07-05 |
| 525 | 2012-07-06 | 346,000 | 60,000 | 0.02 | 1,759,053,800 | 231,820 | 0.670 | 2012-07-04 |
| 526 | 2012-07-05 | 286,000 | -130,000 | 0.02 | 1,759,053,800 | 183,040 | 0.640 | 2012-07-03 |
| 527 | 2012-07-04 | 416,000 | 130,000 | 0.02 | 1,759,053,800 | 262,080 | 0.630 | 2012-06-29 |
| 528 | 2012-06-29 | 286,000 | -40,000 | 0.02 | 1,759,053,800 | 183,040 | 0.640 | 2012-06-27 |
| 529 | 2012-06-28 | 326,000 | 10,000 | 0.02 | 1,759,053,800 | 251,020 | 0.770 | 2012-06-26 |
| 530 | 2012-06-27 | 316,000 | 42,000 | 0.02 | 1,759,053,800 | 290,720 | 0.920 | 2012-06-25 |
| 531 | 2012-06-25 | 274,000 | 44,000 | 0.02 | 1,759,053,800 | 252,080 | 0.920 | 2012-06-21 |
| 532 | 2012-06-22 | 230,000 | -56,000 | 0.01 | 1,759,053,800 | 200,100 | 0.870 | 2012-06-20 |
| 533 | 2012-06-20 | 286,000 | -20,000 | 0.02 | 1,759,053,800 | 234,520 | 0.820 | 2012-06-18 |
| 534 | 2012-06-19 | 306,000 | 6,000 | 0.02 | 1,759,053,800 | 244,800 | 0.800 | 2012-06-15 |
| 535 | 2012-06-18 | 300,000 | 50,000 | 0.02 | 1,759,053,800 | 237,000 | 0.790 | 2012-06-14 |
| 536 | 2012-06-15 | 250,000 | -6,000 | 0.01 | 1,759,053,800 | 202,500 | 0.810 | 2012-06-13 |
| 537 | 2012-06-14 | 256,000 | 20,000 | 0.01 | 1,759,053,800 | 202,240 | 0.790 | 2012-06-12 |
| 538 | 2012-06-13 | 236,000 | -40,000 | 0.01 | 1,759,053,800 | 191,160 | 0.810 | 2012-06-11 |
| 539 | 2012-06-11 | 276,000 | 40,000 | 0.02 | 1,759,053,800 | 220,800 | 0.800 | 2012-06-07 |
| 540 | 2012-06-08 | 236,000 | 20,000 | 0.01 | 1,759,053,800 | 186,440 | 0.790 | 2012-06-06 |
| 541 | 2012-06-07 | 216,000 | -24,000 | 0.01 | 1,759,053,800 | 168,480 | 0.780 | 2012-06-05 |
| 542 | 2012-06-06 | 240,000 | -20,000 | 0.01 | 1,759,053,800 | 201,600 | 0.840 | 2012-06-04 |
| 543 | 2012-05-31 | 260,000 | 20,000 | 0.01 | 1,759,053,800 | 249,600 | 0.960 | 2012-05-29 |
| 544 | 2012-05-28 | 240,000 | 24,000 | 0.01 | 1,759,053,800 | 232,800 | 0.970 | 2012-05-24 |
| 545 | 2012-05-25 | 216,000 | -422,000 | 0.01 | 1,759,053,800 | 218,160 | 1.010 | 2012-05-23 |
| 546 | 2012-05-24 | 638,000 | 422,000 | 0.04 | 1,759,053,800 | 631,620 | 0.990 | 2012-05-22 |
| 547 | 2012-05-11 | 216,000 | 10,000 | 0.01 | 1,759,053,800 | 237,600 | 1.100 | 2012-05-09 |
| 548 | 2012-05-10 | 206,000 | -20,000 | 0.01 | 1,759,053,800 | 245,140 | 1.190 | 2012-05-08 |
| 549 | 2012-04-20 | 226,000 | 50,000 | 0.01 | 1,759,053,800 | 318,660 | 1.410 | 2012-04-18 |
| 550 | 2012-04-19 | 176,000 | -20,000 | 0.01 | 1,759,053,800 | 242,880 | 1.380 | 2012-04-17 |
| 551 | 2012-04-17 | 196,000 | -50,000 | 0.01 | 1,759,053,800 | 274,400 | 1.400 | 2012-04-13 |
| 552 | 2012-04-16 | 246,000 | 70,000 | 0.01 | 1,759,053,800 | 329,640 | 1.340 | 2012-04-12 |
| 553 | 2012-03-21 | 176,000 | -20,000 | 0.01 | 1,759,053,800 | 283,360 | 1.610 | 2012-03-19 |
| 554 | 2012-03-19 | 196,000 | 20,000 | 0.01 | 1,759,053,800 | 341,040 | 1.740 | 2012-03-15 |
| 555 | 2012-03-15 | 176,000 | -20,000 | 0.01 | 1,759,053,800 | 315,040 | 1.790 | 2012-03-13 |
| 556 | 2012-03-09 | 196,000 | -20,000 | 0.01 | 1,759,053,800 | 323,400 | 1.650 | 2012-03-07 |
| 557 | 2012-03-08 | 216,000 | 120,000 | 0.01 | 1,759,053,800 | 365,040 | 1.690 | 2012-03-06 |
| 558 | 2012-03-06 | 96,000 | -80,000 | 0.01 | 1,759,053,800 | 163,200 | 1.700 | 2012-03-02 |
| 559 | 2012-03-01 | 176,000 | 40,000 | 0.01 | 1,759,053,800 | 283,360 | 1.610 | 2012-02-28 |
| 560 | 2012-02-29 | 136,000 | -20,000 | 0.01 | 1,759,053,800 | 217,600 | 1.600 | 2012-02-27 |
| 561 | 2012-02-28 | 156,000 | 30,000 | 0.01 | 1,759,053,800 | 248,040 | 1.590 | 2012-02-24 |
| 562 | 2012-02-22 | 126,000 | -50,000 | 0.01 | 1,759,053,800 | 189,000 | 1.500 | 2012-02-20 |
| 563 | 2012-02-21 | 176,000 | -50,000 | 0.01 | 1,759,053,800 | 267,520 | 1.520 | 2012-02-17 |
| 564 | 2012-02-20 | 226,000 | -70,000 | 0.01 | 1,759,053,800 | 343,520 | 1.520 | 2012-02-16 |
| 565 | 2012-02-17 | 296,000 | -532,000 | 0.02 | 1,759,053,800 | 464,720 | 1.570 | 2012-02-15 |
| 566 | 2012-02-16 | 828,000 | 494,000 | 0.05 | 1,759,053,800 | 1,316,520 | 1.590 | 2012-02-14 |
| 567 | 2012-02-14 | 334,000 | -20,000 | 0.02 | 1,759,053,800 | 501,000 | 1.500 | 2012-02-10 |
| 568 | 2012-02-13 | 354,000 | 190,000 | 0.02 | 1,759,053,800 | 548,700 | 1.550 | 2012-02-09 |
| 569 | 2012-02-10 | 164,000 | 40,000 | 0.01 | 1,759,053,800 | 232,880 | 1.420 | 2012-02-08 |
| 570 | 2012-02-09 | 124,000 | 10,000 | 0.01 | 1,759,053,800 | 156,240 | 1.260 | 2012-02-07 |
| 571 | 2012-02-08 | 114,000 | 8,000 | 0.01 | 1,759,053,800 | 151,620 | 1.330 | 2012-02-06 |
| 572 | 2012-02-07 | 106,000 | 20,000 | 0.01 | 1,759,053,800 | 145,220 | 1.370 | 2012-02-03 |
| 573 | 2012-02-01 | 86,000 | -8,000 | 0.00 | 1,759,053,800 | 129,000 | 1.500 | 2012-01-30 |
| 574 | 2012-01-31 | 94,000 | 8,000 | 0.01 | 1,759,053,800 | 158,860 | 1.690 | 2012-01-27 |
| 575 | 2011-09-27 | 86,000 | -322,000 | 0.00 | 1,757,697,800 | 151,360 | 1.760 | 2011-09-23 |
| 576 | 2011-09-06 | 408,000 | -50,000 | 0.02 | 1,757,697,800 | 983,280 | 2.410 | 2011-09-02 |
| 577 | 2011-08-30 | 458,000 | 16,000 | 0.03 | 1,757,697,800 | 998,440 | 2.180 | 2011-08-26 |
| 578 | 2011-07-19 | 442,000 | -10,000 | 0.03 | 1,757,617,800 | 1,295,060 | 2.930 | 2011-07-15 |
| 579 | 2011-07-13 | 452,000 | -8,000 | 0.03 | 1,757,617,800 | 1,283,680 | 2.840 | 2011-07-11 |
| 580 | 2011-07-11 | 460,000 | -14,000 | 0.03 | 1,757,617,800 | 1,219,000 | 2.650 | 2011-07-07 |
| 581 | 2011-07-08 | 474,000 | -10,000 | 0.03 | 1,757,617,800 | 1,161,300 | 2.450 | 2011-07-06 |
| 582 | 2011-07-07 | 484,000 | -18,000 | 0.03 | 1,757,617,800 | 1,210,000 | 2.500 | 2011-07-05 |
| 583 | 2011-07-06 | 502,000 | -10,000 | 0.03 | 1,757,617,800 | 1,260,020 | 2.510 | 2011-07-04 |
| 584 | 2011-07-05 | 512,000 | 6,000 | 0.03 | 1,757,617,800 | 1,218,560 | 2.380 | 2011-06-30 |
| 585 | 2011-07-04 | 506,000 | -10,000 | 0.03 | 1,757,617,800 | 1,199,220 | 2.370 | 2011-06-29 |
| 586 | 2011-06-30 | 516,000 | -10,000 | 0.03 | 1,757,617,800 | 1,212,600 | 2.350 | 2011-06-28 |
| 587 | 2011-06-29 | 526,000 | -40,000 | 0.03 | 1,757,617,800 | 1,278,180 | 2.430 | 2011-06-27 |
| 588 | 2011-06-28 | 566,000 | 98,000 | 0.03 | 1,757,617,800 | 1,250,860 | 2.210 | 2011-06-24 |
| 589 | 2011-06-13 | 468,000 | 4,000 | 0.03 | 1,757,617,800 | 1,277,640 | 2.730 | 2011-06-09 |
| 590 | 2011-06-10 | 464,000 | -16,000 | 0.03 | 1,757,617,800 | 1,303,840 | 2.810 | 2011-06-08 |
| 591 | 2011-06-09 | 480,000 | 46,000 | 0.03 | 1,757,617,800 | 1,310,400 | 2.730 | 2011-06-07 |
| 592 | 2011-06-08 | 434,000 | 74,000 | 0.02 | 1,757,617,800 | 1,267,280 | 2.920 | 2011-06-03 |
| 593 | 2011-06-07 | 360,000 | 30,000 | 0.02 | 1,757,617,800 | 1,040,400 | 2.890 | 2011-06-02 |
| 594 | 2011-06-03 | 330,000 | 4,000 | 0.02 | 1,757,617,800 | 966,900 | 2.930 | 2011-06-01 |
| 595 | 2011-05-27 | 326,000 | 140,000 | 0.02 | 1,757,617,800 | 981,260 | 3.010 | 2011-05-25 |
| 596 | 2011-05-19 | 186,000 | -2,000 | 0.02 | 878,808,900 | 660,300 | 3.550 | 2011-05-17 |
| 597 | 2011-05-18 | 188,000 | -42,000 | 0.02 | 878,808,900 | 684,320 | 3.640 | 2011-05-16 |
| 598 | 2011-05-17 | 230,000 | 90,000 | 0.03 | 878,808,900 | 807,300 | 3.510 | 2011-05-13 |
| 599 | 2011-05-13 | 140,000 | -140,000 | 0.02 | 878,808,900 | 462,700 | 3.305 | 2011-05-11 |
| 600 | 2011-05-03 | 280,000 | -40,000 | 0.02 | 1,757,251,800 | 914,200 | 3.265 | 2011-04-28 |
| 601 | 2011-04-28 | 320,000 | -4,000 | 0.02 | 1,756,199,800 | 1,035,200 | 3.235 | 2011-04-26 |
| 602 | 2011-04-26 | 324,000 | -4,000 | 0.02 | 1,756,199,800 | 1,078,920 | 3.330 | 2011-04-20 |
| 603 | 2011-04-20 | 328,000 | -20,000 | 0.02 | 1,756,199,800 | 1,016,800 | 3.100 | 2011-04-18 |
| 604 | 2011-04-19 | 348,000 | -48,000 | 0.02 | 1,756,199,800 | 1,097,940 | 3.155 | 2011-04-15 |
| 605 | 2011-04-18 | 396,000 | 12,000 | 0.02 | 1,756,199,800 | 1,150,380 | 2.905 | 2011-04-14 |
| 606 | 2011-04-14 | 384,000 | -8,000 | 0.02 | 1,756,199,800 | 1,073,280 | 2.795 | 2011-04-12 |
| 607 | 2011-04-12 | 392,000 | -28,000 | 0.02 | 1,756,199,800 | 1,097,600 | 2.800 | 2011-04-08 |
| 608 | 2011-04-08 | 420,000 | 56,000 | 0.02 | 1,756,199,800 | 1,171,800 | 2.790 | 2011-04-06 |
| 609 | 2011-04-07 | 364,000 | -20,000 | 0.02 | 1,756,199,800 | 1,035,580 | 2.845 | 2011-04-04 |
| 610 | 2011-04-06 | 384,000 | 8,000 | 0.02 | 1,756,199,800 | 1,023,360 | 2.665 | 2011-04-01 |
| 611 | 2011-04-04 | 376,000 | 16,000 | 0.02 | 1,756,199,800 | 1,069,720 | 2.845 | 2011-03-31 |
| 612 | 2011-03-31 | 360,000 | 20,000 | 0.02 | 1,756,199,800 | 1,098,000 | 3.050 | 2011-03-29 |
| 613 | 2011-03-29 | 340,000 | -16,000 | 0.02 | 1,756,199,800 | 1,072,700 | 3.155 | 2011-03-25 |
| 614 | 2011-03-28 | 356,000 | -28,000 | 0.02 | 1,756,199,800 | 1,137,420 | 3.195 | 2011-03-24 |
| 615 | 2011-03-25 | 384,000 | 12,000 | 0.02 | 1,756,199,800 | 1,257,600 | 3.275 | 2011-03-23 |
| 616 | 2011-03-24 | 372,000 | -28,000 | 0.02 | 1,756,199,800 | 1,186,680 | 3.190 | 2011-03-22 |
| 617 | 2011-03-23 | 400,000 | -4,000 | 0.02 | 1,756,199,800 | 1,272,000 | 3.180 | 2011-03-21 |
| 618 | 2011-03-17 | 404,000 | 16,000 | 0.02 | 1,756,199,800 | 1,195,840 | 2.960 | 2011-03-15 |
| 619 | 2011-03-16 | 388,000 | 104,000 | 0.02 | 1,756,199,800 | 1,200,860 | 3.095 | 2011-03-14 |
| 620 | 2011-03-11 | 284,000 | 4,000 | 0.02 | 1,756,199,800 | 961,340 | 3.385 | 2011-03-09 |
| 621 | 2011-03-09 | 280,000 | 8,000 | 0.02 | 1,657,515,800 | 952,000 | 3.400 | 2011-03-07 |
| 622 | 2011-03-08 | 272,000 | 20,000 | 0.02 | 1,657,515,800 | 903,040 | 3.320 | 2011-03-04 |
| 623 | 2011-03-03 | 252,000 | 8,000 | 0.02 | 1,657,515,800 | 793,800 | 3.150 | 2011-03-01 |
| 624 | 2011-02-28 | 244,000 | 240,000 | 0.01 | 1,657,515,800 | 701,500 | 2.875 | 2011-02-24 |
| 625 | 2011-02-15 | 4,000 | 4,000 | 0.00 | 1,657,515,800 | 12,700 | 3.175 | 2011-02-11 |
| 626 | 2011-01-06 | 0 | -60,000 | 0.00 | 1,632,587,800 | 0 | 3.520 | 2011-01-04 |
| 627 | 2010-11-16 | 60,000 | -20,000 | 0.00 | 1,619,089,800 | 202,800 | 3.380 | 2010-11-12 |
| 628 | 2010-11-12 | 80,000 | -20,000 | 0.00 | 1,619,089,800 | 274,000 | 3.425 | 2010-11-10 |
| 629 | 2010-11-08 | 100,000 | 60,000 | 0.01 | 1,619,089,800 | 312,000 | 3.120 | 2010-11-04 |
| 630 | 2010-11-01 | 40,000 | -4,000 | 0.00 | 1,614,046,000 | 125,400 | 3.135 | 2010-10-28 |
| 631 | 2010-10-15 | 44,000 | -4,000 | 0.00 | 1,607,466,000 | 113,300 | 2.575 | 2010-10-13 |
| 632 | 2010-10-13 | 48,000 | -8,000 | 0.00 | 1,607,466,000 | 123,600 | 2.575 | 2010-10-11 |
| 633 | 2010-10-07 | 56,000 | -28,000 | 0.00 | 1,607,466,000 | 135,240 | 2.415 | 2010-10-05 |
| 634 | 2010-10-06 | 84,000 | -48,000 | 0.01 | 1,607,466,000 | 191,940 | 2.285 | 2010-10-04 |
| 635 | 2010-10-04 | 132,000 | -20,000 | 0.01 | 1,607,466,000 | 305,580 | 2.315 | 2010-09-29 |
| 636 | 2010-09-27 | 152,000 | -4,000 | 0.01 | 1,604,810,000 | 334,400 | 2.200 | 2010-09-22 |
| 637 | 2010-09-24 | 156,000 | 12,000 | 0.01 | 1,604,810,000 | 344,760 | 2.210 | 2010-09-21 |
| 638 | 2010-09-17 | 144,000 | -28,000 | 0.01 | 1,604,810,000 | 326,880 | 2.270 | 2010-09-15 |
| 639 | 2010-09-10 | 172,000 | 20,000 | 0.01 | 1,602,092,000 | 361,200 | 2.100 | 2010-09-08 |
| 640 | 2010-09-07 | 152,000 | -28,000 | 0.01 | 1,585,964,000 | 319,200 | 2.100 | 2010-09-03 |
| 641 | 2010-09-06 | 180,000 | -8,000 | 0.01 | 1,585,964,000 | 369,000 | 2.050 | 2010-09-02 |
| 642 | 2010-09-03 | 188,000 | -8,000 | 0.01 | 1,585,964,000 | 385,400 | 2.050 | 2010-09-01 |
| 643 | 2010-08-27 | 196,000 | 36,000 | 0.01 | 1,585,024,000 | 399,840 | 2.040 | 2010-08-25 |
| 644 | 2010-08-25 | 160,000 | -88,000 | 0.01 | 1,585,024,000 | 349,600 | 2.185 | 2010-08-23 |
| 645 | 2010-08-24 | 248,000 | -20,000 | 0.02 | 1,585,024,000 | 523,280 | 2.110 | 2010-08-20 |
| 646 | 2010-08-23 | 268,000 | 12,000 | 0.02 | 1,585,024,000 | 546,720 | 2.040 | 2010-08-19 |
| 647 | 2010-08-20 | 256,000 | -300,000 | 0.02 | 1,519,382,400 | 538,880 | 2.105 | 2010-08-18 |
| 648 | 2010-08-19 | 556,000 | 356,000 | 0.04 | 1,519,382,400 | 1,114,780 | 2.005 | 2010-08-17 |
| 649 | 2010-08-16 | 200,000 | 8,000 | 0.01 | 1,509,382,400 | 382,000 | 1.910 | 2010-08-12 |
| 650 | 2010-08-12 | 192,000 | -8,000 | 0.01 | 1,509,382,400 | 374,400 | 1.950 | 2010-08-10 |
| 651 | 2010-08-11 | 200,000 | -24,000 | 0.01 | 1,509,382,400 | 399,000 | 1.995 | 2010-08-09 |
| 652 | 2010-08-10 | 224,000 | -8,000 | 0.01 | 1,505,382,400 | 445,760 | 1.990 | 2010-08-06 |
| 653 | 2010-08-05 | 232,000 | 20,000 | 0.02 | 1,505,382,400 | 446,600 | 1.925 | 2010-08-03 |
| 654 | 2010-08-03 | 212,000 | -24,000 | 0.01 | 1,505,382,400 | 424,000 | 2.000 | 2010-07-30 |
| 655 | 2010-08-02 | 236,000 | -208,000 | 0.02 | 1,505,382,400 | 467,280 | 1.980 | 2010-07-29 |
| 656 | 2010-07-30 | 444,000 | 200,000 | 0.03 | 1,505,382,400 | 841,380 | 1.895 | 2010-07-28 |
| 657 | 2010-07-27 | 244,000 | 20,000 | 0.02 | 1,487,382,400 | 473,360 | 1.940 | 2010-07-23 |
| 658 | 2010-07-23 | 224,000 | -16,000 | 0.02 | 1,487,382,400 | 443,520 | 1.980 | 2010-07-21 |
| 659 | 2010-07-20 | 240,000 | 8,000 | 0.02 | 1,327,382,400 | 460,800 | 1.920 | 2010-07-16 |
| 660 | 2010-07-19 | 232,000 | 60,000 | 0.02 | 1,327,382,400 | 445,440 | 1.920 | 2010-07-15 |
| 661 | 2010-07-16 | 172,000 | 60,000 | 0.01 | 1,327,382,400 | 345,720 | 2.010 | 2010-07-14 |
| 662 | 2010-07-15 | 112,000 | -8,000 | 0.01 | 1,327,382,400 | 223,440 | 1.995 | 2010-07-13 |
| 663 | 2010-07-14 | 120,000 | -12,000 | 0.01 | 1,327,382,400 | 222,600 | 1.855 | 2010-07-12 |
| 664 | 2010-07-13 | 132,000 | 8,000 | 0.01 | 1,324,782,400 | 267,960 | 2.030 | 2010-07-09 |
| 665 | 2010-07-12 | 124,000 | 48,000 | 0.01 | 1,324,782,400 | 250,480 | 2.020 | 2010-07-08 |
| 666 | 2010-07-09 | 76,000 | 8,000 | 0.01 | 1,324,782,400 | 153,520 | 2.020 | 2010-07-07 |
| 667 | 2010-07-08 | 68,000 | -8,000 | 0.01 | 1,324,782,400 | 127,840 | 1.880 | 2010-07-06 |
| 668 | 2010-07-07 | 76,000 | 8,000 | 0.01 | 1,324,782,400 | 136,420 | 1.795 | 2010-07-05 |
| 669 | 2010-07-05 | 68,000 | 8,000 | 0.01 | 1,324,782,400 | 124,440 | 1.830 | 2010-06-30 |
| 670 | 2010-07-02 | 60,000 | -8,000 | 0.00 | 1,324,782,400 | 111,600 | 1.860 | 2010-06-29 |
| 671 | 2010-06-30 | 68,000 | -12,000 | 0.01 | 1,324,782,400 | 130,560 | 1.920 | 2010-06-28 |
| 672 | 2010-06-29 | 80,000 | 20,000 | 0.01 | 1,324,782,400 | 152,000 | 1.900 | 2010-06-25 |
| 673 | 2010-05-20 | 60,000 | -8,000 | 0.00 | 1,320,754,400 | 113,700 | 1.895 | 2010-05-18 |
| 674 | 2010-05-19 | 68,000 | -12,000 | 0.01 | 1,320,754,400 | 127,500 | 1.875 | 2010-05-17 |
| 675 | 2010-05-17 | 80,000 | -8,000 | 0.01 | 1,320,754,400 | 154,800 | 1.935 | 2010-05-13 |
| 676 | 2010-05-14 | 88,000 | 36,000 | 0.01 | 1,320,754,400 | 171,160 | 1.945 | 2010-05-12 |
| 677 | 2010-05-13 | 52,000 | 4,000 | 0.00 | 1,320,754,400 | 104,260 | 2.005 | 2010-05-11 |
| 678 | 2010-05-12 | 48,000 | -12,000 | 0.00 | 1,320,754,400 | 93,120 | 1.940 | 2010-05-10 |
| 679 | 2010-05-11 | 60,000 | 40,000 | 0.00 | 1,320,754,400 | 111,000 | 1.850 | 2010-05-07 |
| 680 | 2010-05-07 | 20,000 | -900,000 | 0.00 | 1,320,754,400 | 35,800 | 1.790 | 2010-05-05 |
| 681 | 2010-05-04 | 920,000 | 200,000 | 0.07 | 1,320,754,400 | 1,748,000 | 1.900 | 2010-04-30 |
| 682 | 2010-05-03 | 720,000 | 100,000 | 0.05 | 1,320,754,400 | 1,360,800 | 1.890 | 2010-04-29 |
| 683 | 2010-04-30 | 620,000 | -20,000 | 0.05 | 1,320,754,400 | 1,178,000 | 1.900 | 2010-04-28 |
| 684 | 2010-04-29 | 640,000 | -12,000 | 0.05 | 1,302,736,000 | 1,123,200 | 1.755 | 2010-04-27 |
| 685 | 2010-04-28 | 652,000 | 40,000 | 0.05 | 1,302,736,000 | 1,124,700 | 1.725 | 2010-04-26 |
| 686 | 2010-04-27 | 612,000 | 160,000 | 0.05 | 1,302,736,000 | 1,043,460 | 1.705 | 2010-04-23 |
| 687 | 2010-04-23 | 452,000 | -40,000 | 0.03 | 1,302,736,000 | 729,980 | 1.615 | 2010-04-21 |
| 688 | 2010-04-21 | 492,000 | 20,000 | 0.04 | 1,302,736,000 | 779,820 | 1.585 | 2010-04-19 |
| 689 | 2010-04-20 | 472,000 | -260,000 | 0.04 | 1,302,736,000 | 748,120 | 1.585 | 2010-04-16 |
| 690 | 2010-04-19 | 732,000 | 340,000 | 0.06 | 1,302,736,000 | 1,065,060 | 1.455 | 2010-04-15 |
| 691 | 2010-04-16 | 392,000 | -40,000 | 0.03 | 1,302,736,000 | 550,760 | 1.405 | 2010-04-14 |
| 692 | 2010-04-14 | 432,000 | -20,000 | 0.03 | 1,302,736,000 | 498,960 | 1.155 | 2010-04-12 |
| 693 | 2010-04-13 | 452,000 | -12,000 | 0.03 | 1,302,736,000 | 535,620 | 1.185 | 2010-04-09 |
| 694 | 2010-04-12 | 464,000 | -12,000 | 0.04 | 1,302,736,000 | 547,520 | 1.180 | 2010-04-08 |
| 695 | 2010-04-09 | 476,000 | -20,000 | 0.04 | 1,291,708,000 | 580,720 | 1.220 | 2010-04-07 |
| 696 | 2010-04-08 | 496,000 | -20,000 | 0.04 | 1,291,708,000 | 605,120 | 1.220 | 2010-04-01 |
| 697 | 2010-04-07 | 516,000 | 32,000 | 0.04 | 1,291,708,000 | 645,000 | 1.250 | 2010-03-31 |
| 698 | 2010-04-01 | 484,000 | 100,000 | 0.04 | 1,291,708,000 | 580,800 | 1.200 | 2010-03-30 |
| 699 | 2010-03-31 | 384,000 | -120,000 | 0.03 | 1,291,708,000 | 455,040 | 1.185 | 2010-03-29 |
| 700 | 2010-03-30 | 504,000 | 20,000 | 0.04 | 1,240,936,000 | 584,640 | 1.160 | 2010-03-26 |
| 701 | 2010-03-29 | 484,000 | 16,000 | 0.04 | 1,240,936,000 | 580,800 | 1.200 | 2010-03-25 |
| 702 | 2010-03-26 | 468,000 | 80,000 | 0.04 | 1,240,936,000 | 556,920 | 1.190 | 2010-03-24 |
| 703 | 2010-03-25 | 388,000 | -80,000 | 0.03 | 1,240,936,000 | 457,840 | 1.180 | 2010-03-23 |
| 704 | 2010-03-24 | 468,000 | 80,000 | 0.04 | 1,240,936,000 | 484,380 | 1.035 | 2010-03-22 |
| 705 | 2010-03-23 | 388,000 | 48,000 | 0.03 | 1,240,936,000 | 399,640 | 1.030 | 2010-03-19 |
| 706 | 2010-03-22 | 340,000 | 260,000 | 0.03 | 1,240,936,000 | 338,300 | 0.995 | 2010-03-18 |
| 707 | 2010-03-19 | 80,000 | 20,000 | 0.01 | 1,240,936,000 | 78,800 | 0.985 | 2010-03-17 |
| 708 | 2010-03-12 | 60,000 | -20,000 | 0.00 | 1,240,936,000 | 56,400 | 0.940 | 2010-03-10 |
| 709 | 2010-03-09 | 80,000 | -20,000 | 0.01 | 1,240,936,000 | 70,400 | 0.880 | 2010-03-05 |
| 710 | 2010-03-08 | 100,000 | -340,000 | 0.01 | 1,240,936,000 | 89,000 | 0.890 | 2010-03-04 |
| 711 | 2010-03-05 | 440,000 | -20,000 | 0.04 | 1,240,936,000 | 396,000 | 0.900 | 2010-03-03 |
| 712 | 2010-03-03 | 460,000 | 20,000 | 0.04 | 1,240,936,000 | 397,900 | 0.865 | 2010-03-01 |
| 713 | 2010-03-02 | 440,000 | -40,000 | 0.04 | 1,240,936,000 | 367,400 | 0.835 | 2010-02-26 |
| 714 | 2010-02-25 | 480,000 | -20,000 | 0.04 | 1,240,936,000 | 393,600 | 0.820 | 2010-02-23 |
| 715 | 2010-02-23 | 500,000 | -20,000 | 0.04 | 1,240,936,000 | 412,500 | 0.825 | 2010-02-19 |
| 716 | 2010-02-12 | 520,000 | -20,000 | 0.04 | 1,240,936,000 | 436,800 | 0.840 | 2010-02-10 |
| 717 | 2010-02-11 | 540,000 | 20,000 | 0.04 | 1,240,936,000 | 453,600 | 0.840 | 2010-02-09 |
| 718 | 2010-02-10 | 520,000 | 36,000 | 0.04 | 1,240,936,000 | 439,400 | 0.845 | 2010-02-08 |
| 719 | 2010-02-09 | 484,000 | -56,000 | 0.04 | 1,240,936,000 | 416,240 | 0.860 | 2010-02-05 |
| 720 | 2010-02-08 | 540,000 | -8,000 | 0.04 | 1,240,936,000 | 480,600 | 0.890 | 2010-02-04 |
| 721 | 2010-02-05 | 548,000 | -12,000 | 0.04 | 1,240,936,000 | 479,500 | 0.875 | 2010-02-03 |
| 722 | 2010-02-01 | 560,000 | 20,000 | 0.05 | 1,240,936,000 | 470,400 | 0.840 | 2010-01-28 |
| 723 | 2010-01-28 | 540,000 | -100,000 | 0.04 | 1,236,282,000 | 448,200 | 0.830 | 2010-01-26 |
| 724 | 2010-01-27 | 640,000 | 40,000 | 0.05 | 1,236,282,000 | 550,400 | 0.860 | 2010-01-25 |
| 725 | 2010-01-26 | 600,000 | -80,000 | 0.05 | 1,236,282,000 | 510,000 | 0.850 | 2010-01-22 |
| 726 | 2010-01-25 | 680,000 | 40,000 | 0.06 | 1,236,282,000 | 578,000 | 0.850 | 2010-01-21 |
| 727 | 2010-01-21 | 640,000 | -220,000 | 0.05 | 1,236,282,000 | 550,400 | 0.860 | 2010-01-19 |
| 728 | 2010-01-20 | 860,000 | 440,000 | 0.07 | 1,236,282,000 | 795,500 | 0.925 | 2010-01-18 |
| 729 | 2010-01-19 | 420,000 | -16,000 | 0.03 | 1,236,282,000 | 388,500 | 0.925 | 2010-01-15 |
| 730 | 2010-01-18 | 436,000 | 136,000 | 0.04 | 1,236,282,000 | 357,520 | 0.820 | 2010-01-14 |
| 731 | 2010-01-15 | 300,000 | 300,000 | 0.02 | 1,236,282,000 | 235,500 | 0.785 | 2010-01-13 |
| 732 | 2010-01-13 | 0 | -140,000 | 0.00 | 1,236,282,000 | 0 | 0.720 | 2010-01-11 |
| 733 | 2009-12-30 | 140,000 | 140,000 | 0.01 | 1,299,252,000 | 94,500 | 0.675 | 2009-12-28 |
| 734 | 2009-08-20 | 0 | -140,000 | 0.00 | 1,297,080,000 | 0 | 0.380 | 2009-08-18 |
| 735 | 2009-08-12 | 140,000 | 140,000 | 0.01 | 1,297,080,000 | 58,100 | 0.415 | 2009-08-10 |
| 736 | 2009-06-04 | 0 | -200,000 | 0.00 | 1,316,172,000 | 0 | 0.420 | 2009-06-02 |
| 737 | 2009-06-03 | 200,000 | 80,000 | 0.02 | 1,316,172,000 | 86,000 | 0.430 | 2009-06-01 |
| 738 | 2009-06-02 | 120,000 | 120,000 | 0.01 | 1,316,172,000 | 48,600 | 0.405 | 2009-05-29 |
| 739 | 2008-10-14 | 0 | -100,000 | 0.00 | 1,423,580,000 | 0 | 0.300 | 2008-10-10 |
| 740 | 2008-09-30 | 100,000 | 100,000 | 0.01 | 1,423,580,000 | 35,000 | 0.350 | 2008-09-26 |
| 741 | 2008-07-30 | 0 | -296,000 | 0.00 | 1,443,300,000 | 0 | 0.750 | 2008-07-28 |
| 742 | 2008-07-28 | 296,000 | -20,000 | 0.02 | 1,443,300,000 | 235,320 | 0.795 | 2008-07-24 |
| 743 | 2008-07-02 | 316,000 | -136,000 | 0.02 | 1,443,300,000 | 331,800 | 1.050 | 2008-06-27 |
| 744 | 2008-06-26 | 452,000 | -188,000 | 0.03 | 1,443,300,000 | 506,240 | 1.120 | 2008-06-24 |
| 745 | 2008-06-17 | 640,000 | -700,000 | 0.04 | 1,443,300,000 | 681,600 | 1.065 | 2008-06-13 |
| 746 | 2008-06-06 | 1,340,000 | -276,000 | 0.09 | 1,443,300,000 | 1,675,000 | 1.250 | 2008-06-04 |
| 747 | 2008-06-04 | 1,616,000 | -200,000 | 0.11 | 1,443,300,000 | 2,108,880 | 1.305 | 2008-06-02 |
| 748 | 2008-06-02 | 1,816,000 | 720,000 | 0.13 | 1,443,300,000 | 2,397,120 | 1.320 | 2008-05-29 |
| 749 | 2008-05-30 | 1,096,000 | 100,000 | 0.08 | 1,442,480,000 | 1,468,640 | 1.340 | 2008-05-28 |
| 750 | 2008-05-28 | 996,000 | 80,000 | 0.07 | 1,442,480,000 | 1,289,820 | 1.295 | 2008-05-26 |
| 751 | 2008-05-27 | 916,000 | 200,000 | 0.06 | 1,442,480,000 | 1,213,700 | 1.325 | 2008-05-23 |
| 752 | 2008-05-23 | 716,000 | -132,000 | 0.05 | 1,442,480,000 | 966,600 | 1.350 | 2008-05-21 |
| 753 | 2008-05-22 | 848,000 | -980,000 | 0.06 | 1,442,480,000 | 1,127,840 | 1.330 | 2008-05-20 |
| 754 | 2008-05-16 | 1,828,000 | 40,000 | 0.13 | 1,442,480,000 | 2,513,500 | 1.375 | 2008-05-14 |
| 755 | 2008-05-15 | 1,788,000 | 1,056,000 | 0.12 | 1,442,480,000 | 2,422,740 | 1.355 | 2008-05-13 |
| 756 | 2008-05-14 | 732,000 | -60,000 | 0.05 | 1,442,480,000 | 1,006,500 | 1.375 | 2008-05-09 |
| 757 | 2008-05-13 | 792,000 | 120,000 | 0.05 | 1,442,480,000 | 1,089,000 | 1.375 | 2008-05-08 |
| 758 | 2008-05-09 | 672,000 | -100,000 | 0.05 | 1,442,480,000 | 934,080 | 1.390 | 2008-05-07 |
| 759 | 2008-05-08 | 772,000 | -208,000 | 0.05 | 1,442,480,000 | 1,076,940 | 1.395 | 2008-05-06 |
| 760 | 2008-05-07 | 980,000 | -400,000 | 0.07 | 1,442,480,000 | 1,332,800 | 1.360 | 2008-05-05 |
| 761 | 2008-05-06 | 1,380,000 | -280,000 | 0.10 | 1,442,480,000 | 1,759,500 | 1.275 | 2008-05-02 |
| 762 | 2008-05-05 | 1,660,000 | 980,000 | 0.12 | 1,442,480,000 | 2,083,300 | 1.255 | 2008-04-30 |
| 763 | 2008-04-30 | 680,000 | 80,000 | 0.05 | 1,442,480,000 | 782,000 | 1.150 | 2008-04-28 |
| 764 | 2008-04-25 | 600,000 | 200,000 | 0.04 | 1,442,480,000 | 642,000 | 1.070 | 2008-04-23 |
| 765 | 2008-04-24 | 400,000 | 400,000 | 0.03 | 1,442,480,000 | 416,000 | 1.040 | 2008-04-22 |
| 766 | 2008-03-11 | 0 | -12,000 | 0.00 | 1,442,480,000 | 0 | 1.080 | 2008-03-07 |
| 767 | 2008-02-12 | 12,000 | 12,000 | 0.00 | 1,442,480,000 | 12,900 | 1.075 | 2008-02-05 |
| 768 | 2008-01-07 | 0 | -40,000 | 0.00 | 1,442,480,000 | 0 | 1.480 | 2008-01-03 |
| 769 | 2007-11-22 | 40,000 | -60,000 | 0.00 | 1,442,400,000 | 58,800 | 1.470 | 2007-11-20 |
| 770 | 2007-11-16 | 100,000 | -40,000 | 0.01 | 1,442,400,000 | 142,000 | 1.420 | 2007-11-14 |
| 771 | 2007-10-17 | 140,000 | -60,000 | 0.01 | 1,441,460,000 | 238,000 | 1.700 | 2007-10-15 |
| 772 | 2007-10-10 | 200,000 | 60,000 | 0.01 | 1,441,460,000 | 340,000 | 1.700 | 2007-10-08 |
| 773 | 2007-08-31 | 140,000 | -60,000 | 0.01 | 1,440,740,000 | 246,400 | 1.760 | 2007-08-29 |
| 774 | 2007-08-14 | 200,000 | -40,000 | 0.01 | 1,440,700,000 | 319,000 | 1.595 | 2007-08-10 |
| 775 | 2007-08-03 | 240,000 | -40,000 | 0.02 | 1,440,700,000 | 406,800 | 1.695 | 2007-08-01 |
| 776 | 2007-08-02 | 280,000 | -80,000 | 0.02 | 1,440,700,000 | 488,600 | 1.745 | 2007-07-31 |
| 777 | 2007-08-01 | 360,000 | -24,000 | 0.02 | 1,440,700,000 | 626,400 | 1.740 | 2007-07-30 |
| 778 | 2007-07-26 | 384,000 | 20,000 | 0.03 | 1,440,000,000 | 739,200 | 1.925 | 2007-07-24 |
| 779 | 2007-07-25 | 364,000 | 40,000 | 0.03 | 1,440,000,000 | 691,600 | 1.900 | 2007-07-23 |
| 780 | 2007-07-24 | 324,000 | 20,000 | 0.02 | 1,440,000,000 | 618,840 | 1.910 | 2007-07-20 |
| 781 | 2007-07-20 | 304,000 | -28,000 | 0.02 | 1,440,000,000 | 498,560 | 1.640 | 2007-07-18 |
| 782 | 2007-07-16 | 332,000 | 20,000 | 0.02 | 1,440,000,000 | 522,900 | 1.575 | 2007-07-12 |
| 783 | 2007-07-13 | 312,000 | 52,000 | 0.02 | 1,440,000,000 | 468,000 | 1.500 | 2007-07-11 |
| 784 | 2007-07-11 | 260,000 | 80,000 | 0.02 | 1,440,000,000 | 395,200 | 1.520 | 2007-07-09 |
| 785 | 2007-07-04 | 180,000 | 40,000 | 0.01 | 1,440,000,000 | 222,300 | 1.235 | 2007-06-29 |
Webb-site Database - Powered By Linux Group