EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00838  2005-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.890 2026-02-03
2 2026-02-04 0.900 2026-02-02
3 2026-02-03 0.930 2026-01-30
4 2026-02-02 35,846,268 14,000 2.07 1,730,437,800 32,978,567 0.920 2026-01-29
5 2026-01-30 35,832,268 -12,000 2.07 1,730,437,800 33,324,009 0.930 2026-01-28
6 2026-01-29 35,844,268 120,000 2.07 1,730,437,800 33,335,169 0.930 2026-01-27
7 2026-01-27 35,724,268 68,000 2.06 1,730,437,800 32,509,084 0.910 2026-01-23
8 2026-01-26 35,656,268 22,000 2.06 1,730,437,800 30,664,390 0.860 2026-01-22
9 2026-01-23 35,634,268 18,000 2.06 1,730,437,800 31,358,156 0.880 2026-01-21
10 2026-01-22 35,616,268 24,000 2.06 1,730,437,800 30,629,990 0.860 2026-01-20
11 2026-01-20 35,592,268 28,000 2.06 1,730,437,800 31,677,119 0.890 2026-01-16
12 2026-01-19 35,564,268 4,000 2.06 1,730,437,800 32,007,841 0.900 2026-01-15
13 2026-01-16 35,560,268 -96,000 2.05 1,730,437,800 32,359,844 0.910 2026-01-14
14 2026-01-15 35,656,268 20,000 2.06 1,730,437,800 31,377,516 0.880 2026-01-13
15 2026-01-13 35,636,268 2,000 2.06 1,730,437,800 29,934,465 0.840 2026-01-09
16 2026-01-12 35,634,268 -22,000 2.06 1,730,437,800 29,576,442 0.830 2026-01-08
17 2026-01-09 35,656,268 10,000 2.06 1,730,437,800 30,664,390 0.860 2026-01-07
18 2026-01-08 35,646,268 200,000 2.06 1,730,437,800 31,725,179 0.890 2026-01-06
19 2026-01-05 35,446,268 -10,000 2.05 1,730,437,800 29,420,402 0.830 2025-12-30
20 2026-01-02 35,456,268 74,000 2.05 1,730,437,800 29,428,702 0.830 2025-12-29
21 2025-12-30 35,382,268 54,000 2.04 1,730,437,800 31,136,396 0.880 2025-12-23
22 2025-12-22 35,328,268 12,000 2.04 1,730,437,800 30,029,028 0.850 2025-12-18
23 2025-12-17 35,316,268 -2,000 2.04 1,730,437,800 29,665,665 0.840 2025-12-15
24 2025-12-16 35,318,268 50,000 2.04 1,730,437,800 31,080,076 0.880 2025-12-12
25 2025-12-15 35,268,268 130,000 2.04 1,730,437,800 30,683,393 0.870 2025-12-11
26 2025-12-12 35,138,268 50,000 2.03 1,730,437,800 31,273,059 0.890 2025-12-10
27 2025-12-10 35,088,268 50,000 2.03 1,730,437,800 31,228,559 0.890 2025-12-08
28 2025-12-09 35,038,268 -276,000 2.02 1,730,437,800 32,585,589 0.930 2025-12-05
29 2025-12-08 35,314,268 -100,000 2.04 1,730,437,800 32,489,127 0.920 2025-12-04
30 2025-12-03 35,414,268 30,000 2.05 1,730,437,800 32,935,269 0.930 2025-12-01
31 2025-12-02 35,384,268 -46,000 2.04 1,730,437,800 34,322,740 0.970 2025-11-28
32 2025-11-28 35,430,268 -364,000 2.05 1,730,437,800 34,721,663 0.980 2025-11-26
33 2025-11-27 35,794,268 -1,180,000 2.07 1,730,437,800 34,362,497 0.960 2025-11-25
34 2025-11-26 36,974,268 -40,000 2.14 1,730,437,800 37,344,011 1.010 2025-11-24
35 2025-11-25 37,014,268 -102,000 2.14 1,730,437,800 37,384,411 1.010 2025-11-21
36 2025-11-24 37,116,268 100,000 2.14 1,730,437,800 37,858,593 1.020 2025-11-20
37 2025-11-21 37,016,268 -100,000 2.14 1,730,437,800 38,126,756 1.030 2025-11-19
38 2025-11-20 37,116,268 100,000 2.14 1,730,437,800 38,229,756 1.030 2025-11-18
39 2025-11-19 37,016,268 -416,000 2.14 1,730,437,800 39,977,569 1.080 2025-11-17
40 2025-11-18 37,432,268 48,000 2.16 1,730,437,800 40,426,849 1.080 2025-11-14
41 2025-11-17 37,384,268 2,036,000 2.16 1,730,437,800 40,001,167 1.070 2025-11-13
42 2025-11-14 35,348,268 100,000 2.04 1,730,437,800 40,650,508 1.150 2025-11-12
43 2025-11-13 35,248,268 200,000 2.04 1,730,437,800 40,535,508 1.150 2025-11-11
44 2025-11-12 35,048,268 -30,000 2.03 1,730,437,800 41,356,956 1.180 2025-11-10
45 2025-11-11 35,078,268 -20,000 2.03 1,730,437,800 41,392,356 1.180 2025-11-07
46 2025-11-10 35,098,268 -4,000 2.03 1,730,437,800 41,415,956 1.180 2025-11-06
47 2025-11-07 35,102,268 840,000 2.03 1,730,437,800 39,314,540 1.120 2025-11-05
48 2025-11-06 34,262,268 282,000 1.98 1,730,437,800 40,086,854 1.170 2025-11-04
49 2025-11-04 33,980,268 228,000 1.96 1,730,437,800 40,436,519 1.190 2025-10-31
50 2025-11-03 33,752,268 70,000 1.95 1,730,437,800 41,852,812 1.240 2025-10-30
51 2025-10-31 33,682,268 -4,000 1.95 1,730,437,800 42,102,835 1.250 2025-10-28
52 2025-10-30 33,686,268 -186,000 1.95 1,730,437,800 41,770,972 1.240 2025-10-27
53 2025-10-27 33,872,268 -34,000 1.96 1,730,437,800 40,307,999 1.190 2025-10-23
54 2025-10-23 33,906,268 -104,000 1.96 1,730,437,800 41,365,647 1.220 2025-10-21
55 2025-10-22 34,010,268 3,993 1.97 1,730,437,800 41,152,424 1.210 2025-10-20
56 2025-10-21 34,006,275 766,000 1.97 1,730,437,800 39,787,342 1.170 2025-10-17
57 2025-10-20 33,240,275 -110,000 1.92 1,730,437,800 40,885,538 1.230 2025-10-16
58 2025-10-17 33,350,275 -60,000 1.93 1,730,437,800 39,353,325 1.180 2025-10-15
59 2025-10-16 33,410,275 -176,000 1.93 1,730,437,800 39,424,125 1.180 2025-10-14
60 2025-10-15 33,586,275 118,000 1.94 1,730,437,800 38,960,079 1.160 2025-10-13
61 2025-10-14 33,468,275 422,000 1.93 1,730,437,800 41,500,661 1.240 2025-10-10
62 2025-10-13 33,046,275 14,000 1.91 1,730,437,800 40,977,381 1.240 2025-10-09
63 2025-10-10 33,032,275 -818,000 1.91 1,730,437,800 42,611,635 1.290 2025-10-08
64 2025-10-09 33,850,275 -40,000 1.96 1,730,437,800 40,620,330 1.200 2025-10-06
65 2025-10-03 33,890,275 -10,000 1.96 1,730,437,800 40,329,427 1.190 2025-09-30
66 2025-10-02 33,900,275 -286,000 1.96 1,730,437,800 40,680,330 1.200 2025-09-29
67 2025-09-30 34,186,275 -20,000 1.98 1,730,437,800 38,630,491 1.130 2025-09-26
68 2025-09-26 34,206,275 -10,000 1.98 1,730,437,800 38,653,091 1.130 2025-09-24
69 2025-09-24 34,216,275 40,000 1.98 1,730,437,800 39,348,716 1.150 2025-09-22
70 2025-09-23 34,176,275 -462,000 1.98 1,730,437,800 38,960,954 1.140 2025-09-19
71 2025-09-22 34,638,275 -438,000 2.00 1,730,437,800 40,180,399 1.160 2025-09-18
72 2025-09-19 35,076,275 2,000 2.03 1,730,437,800 37,531,614 1.070 2025-09-17
73 2025-09-18 35,074,275 -492,000 2.03 1,730,437,800 38,932,445 1.110 2025-09-16
74 2025-09-17 35,566,275 56,000 2.06 1,730,437,800 37,700,252 1.060 2025-09-15
75 2025-09-16 35,510,275 -52,000 2.05 1,730,437,800 37,995,994 1.070 2025-09-12
76 2025-09-15 35,562,275 2,000 2.06 1,730,437,800 37,696,012 1.060 2025-09-11
77 2025-09-12 35,560,275 -48,000 2.05 1,730,437,800 37,693,892 1.060 2025-09-10
78 2025-09-11 35,608,275 142,000 2.06 1,730,437,800 37,032,606 1.040 2025-09-09
79 2025-09-10 35,466,275 222,000 2.05 1,730,437,800 37,948,914 1.070 2025-09-08
80 2025-09-09 35,244,275 -496,000 2.04 1,730,437,800 37,006,489 1.050 2025-09-05
81 2025-09-08 35,740,275 -164,000 2.07 1,730,437,800 33,953,261 0.950 2025-09-04
82 2025-09-05 35,904,275 -10,000 2.07 1,730,437,800 33,750,019 0.940 2025-09-03
83 2025-09-04 35,914,275 40,000 2.08 1,730,437,800 32,681,990 0.910 2025-09-02
84 2025-09-03 35,874,275 283,991 2.07 1,730,437,800 33,721,819 0.940 2025-09-01
85 2025-09-02 35,590,284 42,000 2.06 1,730,437,800 32,031,256 0.900 2025-08-29
86 2025-09-01 35,548,284 -114,000 2.05 1,730,437,800 31,993,456 0.900 2025-08-28
87 2025-08-29 35,662,284 54,000 2.06 1,730,437,800 32,809,301 0.920 2025-08-27
88 2025-08-27 35,608,284 -138,000 2.06 1,730,437,800 34,183,953 0.960 2025-08-25
89 2025-08-26 35,746,284 -162,000 2.07 1,730,437,800 32,886,581 0.920 2025-08-22
90 2025-08-25 35,908,284 -538,000 2.08 1,730,437,800 32,317,456 0.900 2025-08-21
91 2025-08-22 36,446,284 -610,000 2.11 1,730,437,800 32,801,656 0.900 2025-08-20
92 2025-08-21 37,056,284 -68,000 2.14 1,730,437,800 34,832,907 0.940 2025-08-19
93 2025-08-20 37,124,284 -228,000 2.15 1,730,437,800 35,268,070 0.950 2025-08-18
94 2025-08-19 37,352,284 -140,000 2.16 1,730,437,800 33,243,533 0.890 2025-08-15
95 2025-08-18 37,492,284 16,000 2.17 1,730,437,800 32,243,364 0.860 2025-08-14
96 2025-08-15 37,476,284 -270,000 2.17 1,730,437,800 32,229,604 0.860 2025-08-13
97 2025-08-14 37,746,284 -134,000 2.18 1,730,437,800 30,951,953 0.820 2025-08-12
98 2025-08-13 37,880,284 100,000 2.19 1,730,437,800 29,167,819 0.770 2025-08-11
99 2025-08-12 37,780,284 14,000 2.18 1,730,437,800 28,713,016 0.760 2025-08-08
100 2025-08-11 37,766,284 -50,000 2.18 1,730,437,800 28,702,376 0.760 2025-08-07
101 2025-08-08 37,816,284 -50,000 2.19 1,730,437,800 28,740,376 0.760 2025-08-06
102 2025-08-07 37,866,284 -8,000 2.19 1,730,437,800 28,778,376 0.760 2025-08-05
103 2025-08-06 37,874,284 20,000 2.19 1,730,437,800 28,784,456 0.760 2025-08-04
104 2025-08-05 37,854,284 536,000 2.19 1,730,437,800 28,769,256 0.760 2025-08-01
105 2025-07-31 37,318,284 868,000 2.16 1,730,437,800 28,361,896 0.760 2025-07-29
106 2025-07-30 36,450,284 4,000 2.11 1,730,437,800 27,702,216 0.760 2025-07-28
107 2025-07-29 36,446,284 200,000 2.11 1,730,437,800 28,063,639 0.770 2025-07-25
108 2025-07-28 36,246,284 -1,842,000 2.09 1,730,437,800 28,272,102 0.780 2025-07-24
109 2025-07-25 38,088,284 -100,000 2.20 1,730,437,800 27,804,447 0.730 2025-07-23
110 2025-07-22 38,188,284 96,000 2.21 1,730,437,800 27,113,682 0.710 2025-07-18
111 2025-07-21 38,092,284 672,000 2.20 1,730,437,800 27,045,522 0.710 2025-07-17
112 2025-07-15 37,420,284 -10,000 2.16 1,730,437,800 27,316,807 0.730 2025-07-11
113 2025-07-14 37,430,284 256,000 2.16 1,730,437,800 27,324,107 0.730 2025-07-10
114 2025-07-11 37,174,284 20,000 2.15 1,730,437,800 27,137,227 0.730 2025-07-09
115 2025-07-10 37,154,284 -28,000 2.15 1,730,437,800 27,494,170 0.740 2025-07-08
116 2025-07-08 37,182,284 20,000 2.15 1,730,437,800 26,771,244 0.720 2025-07-04
117 2025-06-27 37,162,284 -10,000 2.15 1,730,437,800 27,128,467 0.730 2025-06-25
118 2025-06-26 37,172,284 100,000 2.15 1,730,437,800 27,135,767 0.730 2025-06-24
119 2025-06-24 37,072,284 130,000 2.14 1,730,437,800 26,321,322 0.710 2025-06-20
120 2025-06-20 36,942,284 10,000 2.13 1,730,437,800 26,967,867 0.730 2025-06-18
121 2025-06-17 36,932,284 -14,000 2.13 1,730,437,800 26,960,567 0.730 2025-06-13
122 2025-06-16 36,946,284 -100,000 2.14 1,730,437,800 27,340,250 0.740 2025-06-12
123 2025-06-09 37,046,284 -16,000 2.14 1,730,437,800 26,673,324 0.720 2025-06-05
124 2025-06-03 37,062,284 -20,000 2.14 1,730,437,800 26,684,844 0.720 2025-05-30
125 2025-06-02 37,082,284 -104,000 2.14 1,730,437,800 27,070,067 0.730 2025-05-29
126 2025-05-30 37,186,284 118,000 2.15 1,730,437,800 26,030,399 0.700 2025-05-28
127 2025-05-27 37,068,284 -160,000 2.14 1,730,437,800 26,689,164 0.720 2025-05-23
128 2025-05-21 37,228,284 296,000 2.15 1,730,437,800 27,176,647 0.730 2025-05-19
129 2025-05-20 36,932,284 -10,000 2.13 1,730,437,800 27,329,890 0.740 2025-05-16
130 2025-05-19 36,942,284 9,945 2.13 1,730,437,800 27,337,290 0.740 2025-05-15
131 2025-05-14 36,932,339 -2,000 2.13 1,730,437,800 27,699,254 0.750 2025-05-12
132 2025-05-13 36,934,339 6,000 2.13 1,730,437,800 26,592,724 0.720 2025-05-09
133 2025-05-08 36,928,339 11 2.13 1,730,437,800 27,326,971 0.740 2025-05-06
134 2025-05-06 36,928,328 -10,000 2.13 1,730,437,800 27,326,963 0.740 2025-04-30
135 2025-04-29 36,938,328 60,000 2.13 1,730,437,800 27,334,363 0.740 2025-04-25
136 2025-04-28 36,878,328 11 2.13 1,730,437,800 27,289,963 0.740 2025-04-24
137 2025-04-25 36,878,317 35,986 2.13 1,730,437,800 28,027,521 0.760 2025-04-23
138 2025-04-24 36,842,331 4,000 2.12 1,740,919,800 26,894,902 0.730 2025-04-22
139 2025-04-16 36,838,331 -148,000 2.12 1,740,919,800 28,733,898 0.780 2025-04-14
140 2025-04-15 36,986,331 68,000 2.12 1,740,919,800 28,849,338 0.780 2025-04-11
141 2025-04-14 36,918,331 656,000 2.12 1,740,919,800 29,165,481 0.790 2025-04-10
142 2025-04-11 36,262,331 -788,000 2.08 1,740,919,800 27,921,995 0.770 2025-04-09
143 2025-04-10 37,050,331 -10,022 2.13 1,740,919,800 28,158,252 0.760 2025-04-08
144 2025-04-09 37,060,353 -14,020 2.13 1,740,919,800 25,942,247 0.700 2025-04-07
145 2025-04-08 37,074,373 -118,000 2.13 1,740,919,800 30,771,730 0.830 2025-04-03
146 2025-04-07 37,192,373 -420,000 2.14 1,740,919,800 31,985,441 0.860 2025-04-02
147 2025-04-03 37,612,373 -30,000 2.16 1,740,919,800 28,961,527 0.770 2025-04-01
148 2025-04-02 37,642,373 196,000 2.16 1,740,919,800 27,478,932 0.730 2025-03-31
149 2025-04-01 37,446,373 -100,000 2.15 1,740,919,800 29,208,171 0.780 2025-03-28
150 2025-03-27 37,546,373 24,000 2.16 1,740,919,800 28,159,780 0.750 2025-03-25
151 2025-03-25 37,522,373 26,000 2.16 1,740,919,800 28,892,227 0.770 2025-03-21
152 2025-03-24 37,496,373 86,000 2.15 1,740,919,800 28,872,207 0.770 2025-03-20
153 2025-03-21 37,410,373 -139,989 2.15 1,740,919,800 29,180,091 0.780 2025-03-19
154 2025-03-20 37,550,362 -292,082 2.16 1,740,919,800 27,787,268 0.740 2025-03-18
155 2025-03-19 37,842,444 -2,000 2.17 1,740,919,800 27,624,984 0.730 2025-03-17
156 2025-03-18 37,844,444 16,000 2.17 1,740,919,800 27,248,000 0.720 2025-03-14
157 2025-03-12 37,828,444 115,895 2.17 1,740,919,800 27,236,480 0.720 2025-03-10
158 2025-03-11 37,712,549 200,667 2.17 1,740,919,800 27,530,161 0.730 2025-03-07
159 2025-03-07 37,511,882 1,978 2.15 1,740,919,800 27,008,555 0.720 2025-03-05
160 2025-03-05 37,509,904 6,000 2.15 1,740,919,800 27,007,131 0.720 2025-03-03
161 2025-03-04 37,503,904 -68,000 2.15 1,740,919,800 27,002,811 0.720 2025-02-28
162 2025-03-03 37,571,904 1,967 2.16 1,740,919,800 28,554,647 0.760 2025-02-27
163 2025-02-28 37,569,937 11 2.16 1,740,919,800 28,928,851 0.770 2025-02-26
164 2025-02-27 37,569,926 -164,000 2.16 1,740,919,800 28,177,445 0.750 2025-02-25
165 2025-02-26 37,733,926 -54,000 2.17 1,740,919,800 29,432,462 0.780 2025-02-24
166 2025-02-25 37,787,926 752,000 2.17 1,740,919,800 28,340,945 0.750 2025-02-21
167 2025-02-24 37,035,926 -256,000 2.13 1,740,919,800 26,665,867 0.720 2025-02-20
168 2025-02-21 37,291,926 -904,000 2.14 1,740,919,800 23,866,833 0.640 2025-02-19
169 2025-02-20 38,195,926 4,000 2.19 1,740,919,800 25,209,311 0.660 2025-02-18
170 2025-02-19 38,191,926 -40,000 2.19 1,740,919,800 25,206,671 0.660 2025-02-17
171 2025-02-18 38,231,926 86,000 2.20 1,740,919,800 25,615,390 0.670 2025-02-14
172 2025-02-13 38,145,926 20,000 2.19 1,740,919,800 24,413,393 0.640 2025-02-11
173 2025-02-07 38,125,926 -50,000 2.19 1,740,919,800 24,400,593 0.640 2025-02-05
174 2025-02-06 38,175,926 -966,000 2.19 1,740,919,800 24,050,833 0.630 2025-02-04
175 2025-02-05 39,141,926 10,000 2.25 1,740,919,800 24,267,994 0.620 2025-02-03
176 2025-02-04 39,131,926 12 2.25 1,740,919,800 25,044,433 0.640 2025-01-27
177 2025-01-27 39,131,914 -20,000 2.25 1,740,919,800 23,870,468 0.610 2025-01-23
178 2025-01-24 39,151,914 38,000 2.25 1,740,919,800 23,882,668 0.610 2025-01-22
179 2025-01-17 39,113,914 3,958 2.25 1,740,919,800 24,250,627 0.620 2025-01-15
180 2025-01-14 39,109,956 40,000 2.25 1,740,919,800 23,857,073 0.610 2025-01-10
181 2025-01-13 39,069,956 25,958 2.24 1,740,919,800 24,614,072 0.630 2025-01-09
182 2025-01-07 39,043,998 19 2.24 1,740,919,800 24,597,719 0.630 2025-01-03
183 2025-01-06 39,043,979 -34,000 2.24 1,740,919,800 24,988,147 0.640 2025-01-02
184 2025-01-03 39,077,979 -58,000 2.24 1,740,919,800 26,182,246 0.670 2024-12-30
185 2025-01-02 39,135,979 -30,000 2.25 1,740,919,800 26,221,106 0.670 2024-12-27
186 2024-12-30 39,165,979 690,000 2.25 1,740,919,800 25,849,546 0.660 2024-12-23
187 2024-12-27 38,475,979 -50,000 2.21 1,740,919,800 25,009,386 0.650 2024-12-20
188 2024-12-23 38,525,979 30,000 2.21 1,740,919,800 25,427,146 0.660 2024-12-19
189 2024-12-20 38,495,979 40,000 2.21 1,740,919,800 25,792,306 0.670 2024-12-18
190 2024-12-13 38,455,979 2,000 2.21 1,740,919,800 25,765,506 0.670 2024-12-11
191 2024-12-12 38,453,979 -38,000 2.21 1,740,919,800 26,148,706 0.680 2024-12-10
192 2024-12-10 38,491,979 444,000 2.21 1,740,919,800 25,404,706 0.660 2024-12-06
193 2024-12-06 38,047,979 116,000 2.19 1,740,919,800 25,492,146 0.670 2024-12-04
194 2024-12-02 37,931,979 -78,000 2.18 1,740,919,800 25,414,426 0.670 2024-11-28
195 2024-11-27 38,009,979 102,000 2.18 1,740,919,800 25,086,586 0.660 2024-11-25
196 2024-11-26 37,907,979 220,000 2.18 1,740,919,800 24,640,186 0.650 2024-11-22
197 2024-11-25 37,687,979 31,979 2.16 1,740,919,800 25,627,826 0.680 2024-11-21
198 2024-11-20 37,656,000 20,000 2.16 1,740,919,800 25,606,080 0.680 2024-11-18
199 2024-11-19 37,636,000 -94,000 2.16 1,740,919,800 25,968,840 0.690 2024-11-15
200 2024-11-18 37,730,000 172,000 2.17 1,740,919,800 26,033,700 0.690 2024-11-14
201 2024-11-15 37,558,000 -24,000 2.16 1,740,919,800 25,915,020 0.690 2024-11-13
202 2024-11-14 37,582,000 558,000 2.16 1,740,919,800 25,931,580 0.690 2024-11-12
203 2024-11-13 37,024,000 -92,000 2.13 1,740,919,800 26,287,040 0.710 2024-11-11
204 2024-11-12 37,116,000 -770,000 2.13 1,740,919,800 26,352,360 0.710 2024-11-08
205 2024-11-11 37,886,000 182,000 2.18 1,740,919,800 27,656,780 0.730 2024-11-07
206 2024-11-08 37,704,000 32,000 2.17 1,740,919,800 28,655,040 0.760 2024-11-06
207 2024-11-07 37,672,000 -4,000 2.16 1,740,919,800 25,616,960 0.680 2024-11-05
208 2024-10-30 37,676,000 200,000 2.16 1,740,919,800 26,373,200 0.700 2024-10-28
209 2024-10-29 37,476,000 82,000 2.15 1,740,919,800 26,233,200 0.700 2024-10-25
210 2024-10-28 37,394,000 4,000 2.15 1,740,919,800 26,549,740 0.710 2024-10-24
211 2024-10-25 37,390,000 -1,140,000 2.15 1,740,919,800 26,546,900 0.710 2024-10-23
212 2024-10-23 38,530,000 22,000 2.21 1,740,919,800 26,971,000 0.700 2024-10-21
213 2024-10-18 38,508,000 -11 2.21 1,740,919,800 26,570,520 0.690 2024-10-16
214 2024-10-17 38,508,011 30,000 2.21 1,740,919,800 26,955,608 0.700 2024-10-15
215 2024-10-15 38,478,011 20,384 2.21 1,740,919,800 26,934,608 0.700 2024-10-10
216 2024-10-14 38,457,627 -738,010 2.21 1,740,919,800 27,304,915 0.710 2024-10-09
217 2024-10-10 39,195,637 258,010 2.25 1,740,919,800 29,004,771 0.740 2024-10-08
218 2024-10-09 38,937,627 -702,000 2.24 1,740,919,800 32,707,607 0.840 2024-10-07
219 2024-10-08 39,639,627 842,000 2.28 1,740,919,800 28,936,928 0.730 2024-10-04
220 2024-10-07 38,797,627 -492,000 2.23 1,740,919,800 28,710,244 0.740 2024-10-03
221 2024-10-04 39,289,627 -303,990 2.26 1,740,919,800 29,860,117 0.760 2024-10-02
222 2024-10-03 39,593,617 -378,103 2.27 1,740,919,800 29,695,213 0.750 2024-09-30
223 2024-10-02 39,971,720 -238,000 2.30 1,740,919,800 27,580,487 0.690 2024-09-27
224 2024-09-30 40,209,720 -20,000 2.31 1,740,919,800 26,940,512 0.670 2024-09-26
225 2024-09-25 40,229,720 88,000 2.31 1,740,919,800 25,344,724 0.630 2024-09-23
226 2024-09-24 40,141,720 -16,000 2.31 1,740,919,800 24,887,866 0.620 2024-09-20
227 2024-09-23 40,157,720 40,000 2.31 1,740,919,800 25,299,364 0.630 2024-09-19
228 2024-09-17 40,117,720 40,000 2.30 1,740,919,800 25,274,164 0.630 2024-09-13
229 2024-09-05 40,077,720 -22,000 2.30 1,740,919,800 26,451,295 0.660 2024-09-03
230 2024-09-04 40,099,720 138,000 2.30 1,740,919,800 26,465,815 0.660 2024-09-02
231 2024-09-03 39,961,720 -20,000 2.30 1,740,919,800 26,774,352 0.670 2024-08-30
232 2024-08-29 39,981,720 -200,000 2.30 1,740,919,800 26,787,752 0.670 2024-08-27
233 2024-08-23 40,181,720 142,000 2.31 1,740,919,800 26,118,118 0.650 2024-08-21
234 2024-08-22 40,039,720 326,000 2.30 1,740,919,800 26,826,612 0.670 2024-08-20
235 2024-08-21 39,713,720 -30,000 2.28 1,740,919,800 26,211,055 0.660 2024-08-19
236 2024-08-15 39,743,720 354,000 2.28 1,740,919,800 26,628,292 0.670 2024-08-13
237 2024-08-14 39,389,720 -42,000 2.26 1,740,919,800 26,391,112 0.670 2024-08-12
238 2024-08-13 39,431,720 60,000 2.26 1,740,919,800 26,419,252 0.670 2024-08-09
239 2024-08-09 39,371,720 334,000 2.26 1,740,919,800 26,379,052 0.670 2024-08-07
240 2024-08-08 39,037,720 -14,000 2.24 1,740,919,800 26,155,272 0.670 2024-08-06
241 2024-08-07 39,051,720 192,000 2.24 1,740,919,800 25,774,135 0.660 2024-08-05
242 2024-08-02 38,859,720 -84,000 2.23 1,740,919,800 26,424,610 0.680 2024-07-31
243 2024-08-01 38,943,720 24,000 2.24 1,740,919,800 26,481,730 0.680 2024-07-30
244 2024-07-31 38,919,720 60,000 2.24 1,740,919,800 26,465,410 0.680 2024-07-29
245 2024-07-26 38,859,720 20,000 2.23 1,740,919,800 26,036,012 0.670 2024-07-24
246 2024-07-24 38,839,720 200,000 2.23 1,740,919,800 26,022,612 0.670 2024-07-22
247 2024-07-19 38,639,720 10,000 2.22 1,740,919,800 26,661,407 0.690 2024-07-17
248 2024-07-17 38,629,720 20,000 2.22 1,740,919,800 27,040,804 0.700 2024-07-15
249 2024-07-15 38,609,720 -30,000 2.22 1,740,919,800 27,026,804 0.700 2024-07-11
250 2024-07-11 38,639,720 76,000 2.22 1,740,919,800 27,434,201 0.710 2024-07-09
251 2024-07-10 38,563,720 50,000 2.22 1,740,919,800 26,994,604 0.700 2024-07-08
252 2024-07-05 38,513,720 20,000 2.21 1,740,919,800 27,729,878 0.720 2024-07-03
253 2024-07-04 38,493,720 20,000 2.21 1,740,919,800 28,100,416 0.730 2024-07-02
254 2024-06-28 38,473,720 30,000 2.21 1,740,919,800 28,470,553 0.740 2024-06-26
255 2024-06-27 38,443,720 50,000 2.21 1,740,919,800 28,448,353 0.740 2024-06-25
256 2024-06-26 38,393,720 20,000 2.21 1,740,919,800 29,563,164 0.770 2024-06-24
257 2024-06-25 38,373,720 30,000 2.20 1,740,919,800 28,780,290 0.750 2024-06-21
258 2024-06-24 38,343,720 20,000 2.20 1,740,919,800 27,990,916 0.730 2024-06-20
259 2024-06-21 38,323,720 150,000 2.20 1,740,919,800 27,976,316 0.730 2024-06-19
260 2024-06-19 38,173,720 10,000 2.19 1,740,919,800 26,339,867 0.690 2024-06-17
261 2024-06-18 38,163,720 -458,000 2.19 1,740,919,800 27,096,241 0.710 2024-06-14
262 2024-06-17 38,621,720 268,000 2.22 1,740,919,800 27,421,421 0.710 2024-06-13
263 2024-06-14 38,353,720 12,000 2.20 1,740,919,800 27,231,141 0.710 2024-06-12
264 2024-06-13 38,341,720 32,000 2.20 1,740,919,800 27,222,621 0.710 2024-06-11
265 2024-06-11 38,309,720 30,000 2.20 1,740,919,800 27,582,998 0.720 2024-06-06
266 2024-06-07 38,279,720 10 2.20 1,740,919,800 27,561,398 0.720 2024-06-05
267 2024-06-06 38,279,710 68,000 2.20 1,740,919,800 27,944,188 0.730 2024-06-04
268 2024-06-03 38,211,710 100,000 2.19 1,740,919,800 27,512,431 0.720 2024-05-30
269 2024-05-31 38,111,710 11,973 2.19 1,740,919,800 27,821,548 0.730 2024-05-29
270 2024-05-30 38,099,737 1,003,948 2.19 1,740,919,800 27,812,808 0.730 2024-05-28
271 2024-05-29 37,095,789 8,000 2.13 1,740,919,800 27,821,842 0.750 2024-05-27
272 2024-05-28 37,087,789 420,000 2.13 1,740,919,800 27,815,842 0.750 2024-05-24
273 2024-05-27 36,667,789 3,960 2.11 1,740,919,800 27,867,520 0.760 2024-05-23
274 2024-05-24 36,663,829 10,000 2.11 1,740,919,800 28,231,148 0.770 2024-05-22
275 2024-05-23 36,653,829 450,000 2.11 1,740,919,800 28,956,525 0.790 2024-05-21
276 2024-05-22 36,203,829 -20,000 2.08 1,740,919,800 29,687,140 0.820 2024-05-20
277 2024-05-21 36,223,829 300,000 2.08 1,740,919,800 29,703,540 0.820 2024-05-17
278 2024-05-20 35,923,829 22,000 2.06 1,740,919,800 29,457,540 0.820 2024-05-16
279 2024-05-17 35,901,829 932,010 2.06 1,740,919,800 29,798,518 0.830 2024-05-14
280 2024-05-16 34,969,819 9 2.01 1,740,919,800 28,675,252 0.820 2024-05-13
281 2024-05-14 34,969,810 30,000 2.01 1,740,919,800 28,325,546 0.810 2024-05-10
282 2024-05-13 34,939,810 -454,000 2.01 1,740,919,800 28,301,246 0.810 2024-05-09
283 2024-05-10 35,393,810 -46,000 2.03 1,740,919,800 27,607,172 0.780 2024-05-08
284 2024-05-09 35,439,810 242,000 2.04 1,740,919,800 28,706,246 0.810 2024-05-07
285 2024-05-07 35,197,810 -26,101 2.02 1,740,919,800 28,158,248 0.800 2024-05-03
286 2024-05-06 35,223,911 -2,000 2.02 1,740,919,800 27,474,651 0.780 2024-05-02
287 2024-05-03 35,225,911 -70,000 2.02 1,740,919,800 27,828,470 0.790 2024-04-30
288 2024-05-02 35,295,911 18,000 2.03 1,740,919,800 27,530,811 0.780 2024-04-29
289 2024-04-30 35,277,911 -40,000 2.03 1,740,919,800 27,163,991 0.770 2024-04-26
290 2024-04-29 35,317,911 -50,000 2.03 1,740,919,800 27,194,791 0.770 2024-04-25
291 2024-04-26 35,367,911 30,000 2.03 1,740,919,800 26,525,933 0.750 2024-04-24
292 2024-04-25 35,337,911 -14,000 2.03 1,740,919,800 25,443,296 0.720 2024-04-23
293 2024-04-23 35,351,911 10,000 2.03 1,740,919,800 26,160,414 0.740 2024-04-19
294 2024-04-19 35,341,911 -110,000 2.03 1,740,919,800 26,506,433 0.750 2024-04-17
295 2024-04-17 35,451,911 90,000 2.04 1,740,919,800 26,234,414 0.740 2024-04-15
296 2024-04-09 35,361,911 -4,000 2.03 1,740,919,800 25,814,195 0.730 2024-04-05
297 2024-04-03 35,365,911 150,000 2.03 1,740,919,800 26,170,774 0.740 2024-03-28
298 2024-04-02 35,215,911 100,000 2.02 1,740,919,800 25,003,297 0.710 2024-03-27
299 2024-03-22 35,115,911 -1,957 2.02 1,740,919,800 25,985,774 0.740 2024-03-20
300 2024-03-21 35,117,868 30,000 2.02 1,740,919,800 25,636,044 0.730 2024-03-19
301 2024-03-19 35,087,868 -84,000 2.02 1,740,919,800 27,017,658 0.770 2024-03-15
302 2024-03-15 35,171,868 -76,000 2.02 1,740,919,800 25,323,745 0.720 2024-03-13
303 2024-03-13 35,247,868 -86,000 2.02 1,740,919,800 24,673,508 0.700 2024-03-11
304 2024-03-11 35,333,868 12 2.03 1,740,919,800 23,673,692 0.670 2024-03-07
305 2024-03-06 35,333,856 8,000 2.03 1,740,919,800 23,320,345 0.660 2024-03-04
306 2024-03-05 35,325,856 -10,000 2.03 1,740,919,800 23,668,324 0.670 2024-03-01
307 2024-02-26 35,335,856 90,000 2.03 1,740,919,800 23,321,665 0.660 2024-02-22
308 2024-02-08 35,245,856 72,000 2.02 1,740,919,800 23,614,724 0.670 2024-02-06
309 2024-02-02 35,173,856 -22,000 2.02 1,740,919,800 23,918,222 0.680 2024-01-31
310 2024-01-29 35,195,856 -100,000 2.02 1,740,919,800 25,341,016 0.720 2024-01-25
311 2024-01-25 35,295,856 68,000 2.03 1,740,919,800 23,295,265 0.660 2024-01-23
312 2024-01-24 35,227,856 -28,000 2.02 1,740,919,800 22,898,106 0.650 2024-01-22
313 2024-01-22 35,255,856 -8,000 2.03 1,740,919,800 25,031,658 0.710 2024-01-18
314 2024-01-19 35,263,856 -20,000 2.03 1,740,919,800 25,389,976 0.720 2024-01-17
315 2024-01-18 35,283,856 -20,000 2.03 1,740,919,800 26,110,053 0.740 2024-01-16
316 2024-01-10 35,303,856 6,000 2.03 1,740,919,800 26,830,931 0.760 2024-01-08
317 2024-01-09 35,297,856 58,000 2.03 1,740,919,800 27,179,349 0.770 2024-01-05
318 2024-01-08 35,239,856 62,000 2.02 1,740,919,800 27,134,689 0.770 2024-01-04
319 2024-01-03 35,177,856 218,000 2.02 1,740,919,800 27,790,506 0.790 2023-12-29
320 2023-12-29 34,959,856 30,000 2.01 1,740,919,800 27,268,688 0.780 2023-12-27
321 2023-12-28 34,929,856 40,000 2.01 1,740,919,800 28,293,183 0.810 2023-12-22
322 2023-12-27 34,889,856 32,000 2.00 1,740,919,800 28,609,682 0.820 2023-12-21
323 2023-12-22 34,857,856 -148,010 2.00 1,740,919,800 29,280,599 0.840 2023-12-20
324 2023-12-21 35,005,866 -10,000 2.01 1,740,919,800 29,054,869 0.830 2023-12-19
325 2023-12-20 35,015,866 -10,000 2.01 1,740,919,800 29,063,169 0.830 2023-12-18
326 2023-12-19 35,025,866 -70,000 2.01 1,740,919,800 29,071,469 0.830 2023-12-15
327 2023-12-18 35,095,866 -6,000 2.02 1,740,919,800 28,076,693 0.800 2023-12-14
328 2023-12-14 35,101,866 -30,000 2.02 1,740,919,800 28,432,511 0.810 2023-12-12
329 2023-12-12 35,131,866 -8,000 2.02 1,740,919,800 27,402,855 0.780 2023-12-08
330 2023-12-11 35,139,866 -12,000 2.02 1,740,919,800 27,409,095 0.780 2023-12-07
331 2023-12-08 35,151,866 -22,011 2.02 1,740,919,800 26,715,418 0.760 2023-12-06
332 2023-12-07 35,173,877 -134,011 2.02 1,740,919,800 27,083,885 0.770 2023-12-05
333 2023-12-04 35,307,888 40,000 2.03 1,740,919,800 26,480,916 0.750 2023-11-30
334 2023-12-01 35,267,888 24,000 2.03 1,740,919,800 25,745,558 0.730 2023-11-29
335 2023-11-23 35,243,888 50,000 2.02 1,740,919,800 27,842,672 0.790 2023-11-21
336 2023-11-17 35,193,888 -76,000 2.02 1,740,919,800 29,210,927 0.830 2023-11-15
337 2023-11-15 35,269,888 100,000 2.03 1,740,919,800 27,510,513 0.780 2023-11-13
338 2023-11-10 35,169,888 42,000 2.02 1,740,919,800 27,784,212 0.790 2023-11-08
339 2023-11-09 35,127,888 -30,000 2.02 1,740,919,800 28,804,868 0.820 2023-11-07
340 2023-11-08 35,157,888 30,000 2.02 1,740,919,800 29,181,047 0.830 2023-11-06
341 2023-11-07 35,127,888 100,000 2.02 1,740,919,800 27,048,474 0.770 2023-11-03
342 2023-11-06 35,027,888 -10,000 2.01 1,740,919,800 26,621,195 0.760 2023-11-02
343 2023-11-03 35,037,888 2,000 2.01 1,740,919,800 26,628,795 0.760 2023-11-01
344 2023-11-02 35,035,888 -90,000 2.01 1,740,919,800 27,327,993 0.780 2023-10-31
345 2023-10-31 35,125,888 -126,000 2.02 1,740,919,800 28,100,710 0.800 2023-10-27
346 2023-10-30 35,251,888 -172,000 2.02 1,740,919,800 27,496,473 0.780 2023-10-26
347 2023-10-27 35,423,888 26,000 2.03 1,740,919,800 27,630,633 0.780 2023-10-25
348 2023-10-26 35,397,888 -54,000 2.03 1,740,919,800 27,610,353 0.780 2023-10-24
349 2023-10-20 35,451,888 -50,000 2.04 1,740,919,800 24,461,803 0.690 2023-10-18
350 2023-10-17 35,501,888 50,000 2.04 1,740,919,800 24,141,284 0.680 2023-10-13
351 2023-10-16 35,451,888 -384,000 2.04 1,740,919,800 24,816,322 0.700 2023-10-12
352 2023-10-13 35,835,888 -874,000 2.06 1,740,919,800 24,368,404 0.680 2023-10-11
353 2023-10-11 36,709,888 -4,000 2.11 1,740,919,800 25,329,823 0.690 2023-10-09
354 2023-10-06 36,713,888 -22,000 2.11 1,740,919,800 24,965,444 0.680 2023-10-04
355 2023-10-04 36,735,888 18,000 2.11 1,740,919,800 24,980,404 0.680 2023-09-29
356 2023-10-03 36,717,888 -10,000 2.11 1,740,919,800 25,335,343 0.690 2023-09-28
357 2023-09-29 36,727,888 -30,000 2.11 1,740,919,800 25,342,243 0.690 2023-09-27
358 2023-09-28 36,757,888 40,000 2.11 1,740,919,800 25,362,943 0.690 2023-09-26
359 2023-09-27 36,717,888 -14,000 2.11 1,740,919,800 25,335,343 0.690 2023-09-25
360 2023-09-26 36,731,888 2,000 2.11 1,740,919,800 25,345,003 0.690 2023-09-22
361 2023-09-22 36,729,888 -76,000 2.11 1,740,919,800 24,241,726 0.660 2023-09-20
362 2023-09-21 36,805,888 6,000 2.11 1,740,919,800 24,659,945 0.670 2023-09-19
363 2023-09-19 36,799,888 -50,000 2.11 1,740,919,800 25,023,924 0.680 2023-09-15
364 2023-09-18 36,849,888 -2,000 2.12 1,740,919,800 24,689,425 0.670 2023-09-14
365 2023-09-15 36,851,888 20,000 2.12 1,740,919,800 24,322,246 0.660 2023-09-13
366 2023-09-13 36,831,888 70,000 2.12 1,740,919,800 24,677,365 0.670 2023-09-11
367 2023-09-12 36,761,888 -10,000 2.11 1,740,919,800 24,998,084 0.680 2023-09-07
368 2023-09-11 36,771,888 144,000 2.11 1,740,919,800 25,004,884 0.680 2023-09-06
369 2023-09-06 36,627,888 2,000 2.10 1,740,919,800 25,639,522 0.700 2023-09-04
370 2023-09-05 36,625,888 24,000 2.10 1,740,919,800 24,905,604 0.680 2023-08-31
371 2023-09-04 36,601,888 26,000 2.10 1,740,919,800 25,621,322 0.700 2023-08-30
372 2023-08-31 36,575,888 -30,000 2.10 1,740,919,800 26,334,639 0.720 2023-08-29
373 2023-08-29 36,605,888 -2,000 2.10 1,740,919,800 25,258,063 0.690 2023-08-25
374 2023-08-28 36,607,888 -20,000 2.10 1,740,919,800 25,259,443 0.690 2023-08-24
375 2023-08-25 36,627,888 48,000 2.10 1,740,919,800 24,906,964 0.680 2023-08-23
376 2023-08-24 36,579,888 6,000 2.10 1,740,919,800 25,971,720 0.710 2023-08-22
377 2023-08-23 36,573,888 -50,000 2.10 1,740,919,800 26,698,938 0.730 2023-08-21
378 2023-08-22 36,623,888 4,000 2.10 1,740,919,800 27,101,677 0.740 2023-08-18
379 2023-08-18 36,619,888 90,000 2.10 1,740,919,800 26,366,319 0.720 2023-08-16
380 2023-08-17 36,529,888 8,000 2.10 1,740,919,800 27,032,117 0.740 2023-08-15
381 2023-08-16 36,521,888 146,000 2.10 1,740,919,800 27,391,416 0.750 2023-08-14
382 2023-08-14 36,375,888 -14,000 2.09 1,740,919,800 27,645,675 0.760 2023-08-10
383 2023-08-11 36,389,888 88,000 2.09 1,740,919,800 27,292,416 0.750 2023-08-09
384 2023-08-10 36,301,888 1,052,000 2.09 1,740,919,800 27,589,435 0.760 2023-08-08
385 2023-08-09 35,249,888 296,000 2.02 1,740,919,800 28,552,409 0.810 2023-08-07
386 2023-08-08 34,953,888 30,000 2.01 1,740,919,800 28,662,188 0.820 2023-08-04
387 2023-08-07 34,923,888 84,000 2.01 1,740,919,800 28,288,349 0.810 2023-08-03
388 2023-08-04 34,839,888 11,900 2.00 1,740,919,800 28,220,309 0.810 2023-08-02
389 2023-08-03 34,827,988 20,000 2.00 1,740,919,800 29,603,790 0.850 2023-08-01
390 2023-08-02 34,807,988 -50,000 2.00 1,740,919,800 30,282,950 0.870 2023-07-31
391 2023-07-31 34,857,988 -140,000 2.00 1,740,919,800 29,629,290 0.850 2023-07-27
392 2023-07-28 34,997,988 80,000 2.01 1,740,919,800 29,398,310 0.840 2023-07-26
393 2023-07-27 34,917,988 56,000 2.01 1,740,919,800 28,981,930 0.830 2023-07-25
394 2023-07-26 34,861,988 24,000 2.00 1,740,919,800 27,889,590 0.800 2023-07-24
395 2023-07-25 34,837,988 30,000 2.00 1,740,919,800 28,915,530 0.830 2023-07-21
396 2023-07-24 34,807,988 20,000 2.00 1,740,919,800 28,890,630 0.830 2023-07-20
397 2023-07-21 34,787,988 56,000 2.00 1,740,919,800 29,569,790 0.850 2023-07-19
398 2023-07-20 34,731,988 82,000 2.00 1,740,919,800 29,522,190 0.850 2023-07-18
399 2023-07-19 34,649,988 -2,000 1.99 1,740,919,800 29,798,990 0.860 2023-07-14
400 2023-07-18 34,651,988 -10,000 1.99 1,740,919,800 30,493,749 0.880 2023-07-13
401 2023-07-14 34,661,988 -120,000 1.99 1,740,919,800 30,502,549 0.880 2023-07-12
402 2023-07-13 34,781,988 -16,000 2.00 1,740,919,800 29,216,870 0.840 2023-07-11
403 2023-07-12 34,797,988 10,000 2.00 1,740,919,800 28,186,370 0.810 2023-07-10
404 2023-07-11 34,787,988 -6,000 2.00 1,740,919,800 28,178,270 0.810 2023-07-07
405 2023-07-10 34,793,988 70,000 2.00 1,740,919,800 28,183,130 0.810 2023-07-06
406 2023-07-07 34,723,988 142,000 1.99 1,740,919,800 28,820,910 0.830 2023-07-05
407 2023-07-06 34,581,988 -2,000 1.99 1,740,919,800 30,432,149 0.880 2023-07-04
408 2023-07-05 34,583,988 28,000 1.99 1,740,919,800 27,667,190 0.800 2023-07-03
409 2023-07-03 34,555,988 -12,000 1.98 1,740,919,800 25,916,991 0.750 2023-06-29
410 2023-06-27 34,567,988 -36,000 1.99 1,740,919,800 25,580,311 0.740 2023-06-23
411 2023-06-26 34,603,988 70,000 1.99 1,740,919,800 26,991,111 0.780 2023-06-21
412 2023-06-23 34,533,988 48,000 1.98 1,740,919,800 27,281,851 0.790 2023-06-20
413 2023-06-20 34,485,988 26,000 1.98 1,740,919,800 28,278,510 0.820 2023-06-16
414 2023-06-19 34,459,988 92,000 1.98 1,740,919,800 29,635,590 0.860 2023-06-15
415 2023-06-16 34,367,988 112,000 1.97 1,740,919,800 29,212,790 0.850 2023-06-14
416 2023-06-15 34,255,988 10,000 1.97 1,740,919,800 28,432,470 0.830 2023-06-13
417 2023-06-14 34,245,988 18,000 1.97 1,740,919,800 27,054,331 0.790 2023-06-12
418 2023-06-13 34,227,988 86,000 1.97 1,740,919,800 28,066,950 0.820 2023-06-09
419 2023-06-12 34,141,988 14,000 1.96 1,740,919,800 26,630,751 0.780 2023-06-08
420 2023-06-08 34,127,988 54,000 1.96 1,740,919,800 26,619,831 0.780 2023-06-06
421 2023-06-07 34,073,988 24,000 1.96 1,740,919,800 26,577,711 0.780 2023-06-05
422 2023-06-06 34,049,988 -10,000 1.96 1,740,919,800 26,899,491 0.790 2023-06-02
423 2023-06-01 34,059,988 100,000 1.96 1,740,919,800 25,885,591 0.760 2023-05-30
424 2023-05-30 33,959,988 38,000 1.95 1,740,919,800 26,488,791 0.780 2023-05-25
425 2023-05-29 33,921,988 16,000 1.95 1,740,919,800 27,137,590 0.800 2023-05-24
426 2023-05-25 33,905,988 -58,000 1.95 1,740,919,800 27,463,850 0.810 2023-05-23
427 2023-05-23 33,963,988 180,000 1.95 1,740,919,800 27,850,470 0.820 2023-05-19
428 2023-05-22 33,783,988 246,000 1.94 1,740,919,800 28,378,550 0.840 2023-05-18
429 2023-05-19 33,537,988 56,000 1.93 1,740,919,800 27,501,150 0.820 2023-05-17
430 2023-05-18 33,481,988 10,000 1.92 1,740,919,800 27,790,050 0.830 2023-05-16
431 2023-05-17 33,471,988 104,000 1.92 1,740,919,800 28,116,470 0.840 2023-05-15
432 2023-05-16 33,367,988 46,000 1.92 1,740,919,800 28,029,110 0.840 2023-05-12
433 2023-05-15 33,321,988 -4,000 1.91 1,740,919,800 28,323,690 0.850 2023-05-11
434 2023-05-12 33,325,988 42,000 1.91 1,740,919,800 29,326,869 0.880 2023-05-10
435 2023-05-11 33,283,988 200,000 1.91 1,740,919,800 28,291,390 0.850 2023-05-09
436 2023-05-10 33,083,988 -422,000 1.90 1,740,919,800 28,783,070 0.870 2023-05-08
437 2023-05-09 33,505,988 244,009 1.92 1,740,919,800 30,825,509 0.920 2023-05-05
438 2023-05-05 33,261,979 12,000 1.91 1,740,919,800 27,607,443 0.830 2023-05-03
439 2023-05-04 33,249,979 -14,000 1.91 1,740,919,800 27,597,483 0.830 2023-05-02
440 2023-05-03 33,263,979 -8,000 1.91 1,740,919,800 28,939,662 0.870 2023-04-28
441 2023-05-02 33,271,979 30,000 1.91 1,740,919,800 27,283,023 0.820 2023-04-27
442 2023-04-28 33,241,979 316,000 1.91 1,740,919,800 27,590,843 0.830 2023-04-26
443 2023-04-27 32,925,979 184,000 1.89 1,740,919,800 27,328,563 0.830 2023-04-25
444 2023-04-26 32,741,979 142,000 1.88 1,740,919,800 28,485,522 0.870 2023-04-24
445 2023-04-25 32,599,979 224,000 1.87 1,740,919,800 27,709,982 0.850 2023-04-21
446 2023-04-24 32,375,979 78,000 1.86 1,740,919,800 29,138,381 0.900 2023-04-20
447 2023-04-21 32,297,979 20,000 1.86 1,740,919,800 28,745,201 0.890 2023-04-19
448 2023-04-19 32,277,979 9 1.85 1,740,919,800 30,341,300 0.940 2023-04-17
449 2023-04-18 32,277,970 48,009 1.85 1,740,919,800 29,050,173 0.900 2023-04-14
450 2023-04-17 32,229,961 290,009 1.85 1,740,919,800 28,362,366 0.880 2023-04-13
451 2023-04-14 31,939,952 164,000 1.83 1,740,919,800 28,426,557 0.890 2023-04-12
452 2023-04-13 31,775,952 260,000 1.83 1,740,919,800 29,551,635 0.930 2023-04-11
453 2023-04-11 31,515,952 646,000 1.81 1,740,919,800 28,679,516 0.910 2023-04-04
454 2023-04-06 30,869,952 216,000 1.77 1,740,919,800 29,635,154 0.960 2023-04-03
455 2023-04-04 30,653,952 144,000 1.76 1,740,919,800 30,347,412 0.990 2023-03-31
456 2023-04-03 30,509,952 -42,000 1.75 1,740,919,800 31,730,350 1.040 2023-03-30
457 2023-03-31 30,551,952 120,000 1.75 1,740,919,800 32,079,550 1.050 2023-03-29
458 2023-03-30 30,431,952 82,000 1.75 1,740,919,800 30,127,632 0.990 2023-03-28
459 2023-03-28 30,349,952 192,000 1.74 1,740,919,800 30,349,952 1.000 2023-03-24
460 2023-03-24 30,157,952 2,000 1.73 1,740,919,800 31,062,691 1.030 2023-03-22
461 2023-03-23 30,155,952 188,000 1.73 1,740,919,800 30,155,952 1.000 2023-03-21
462 2023-03-22 29,967,952 138,007 1.72 1,740,919,800 29,668,272 0.990 2023-03-20
463 2023-03-21 29,829,945 -1,180,000 1.71 1,740,919,800 30,128,244 1.010 2023-03-17
464 2023-03-20 31,009,945 134,000 1.78 1,740,919,800 31,320,044 1.010 2023-03-16
465 2023-03-17 30,875,945 10,000 1.77 1,740,919,800 32,419,742 1.050 2023-03-15
466 2023-03-15 30,865,945 192,009 1.77 1,740,919,800 33,026,561 1.070 2023-03-13
467 2023-03-14 30,673,936 84,008 1.76 1,740,919,800 32,207,633 1.050 2023-03-10
468 2023-03-13 30,589,928 113,972 1.76 1,740,919,800 33,648,921 1.100 2023-03-09
469 2023-03-10 30,475,956 68,012 1.75 1,740,919,800 34,133,071 1.120 2023-03-08
470 2023-03-09 30,407,944 -30,031 1.75 1,740,919,800 35,273,215 1.160 2023-03-07
471 2023-03-08 30,437,975 30,000 1.75 1,740,919,800 34,699,292 1.140 2023-03-06
472 2023-03-07 30,407,975 36,012 1.75 1,740,919,800 35,273,251 1.160 2023-03-03
473 2023-03-06 30,371,963 20,005 1.74 1,740,919,800 35,231,477 1.160 2023-03-02
474 2023-03-03 30,351,958 10,000 1.74 1,740,919,800 36,118,830 1.190 2023-03-01
475 2023-03-02 30,341,958 116,000 1.74 1,740,919,800 34,589,832 1.140 2023-02-28
476 2023-02-28 30,225,958 68,000 1.74 1,740,919,800 34,759,852 1.150 2023-02-24
477 2023-02-27 30,157,958 8,000 1.73 1,740,919,800 34,380,072 1.140 2023-02-23
478 2023-02-24 30,149,958 20,000 1.73 1,740,919,800 35,275,451 1.170 2023-02-22
479 2023-02-23 30,129,958 30,000 1.73 1,740,919,800 35,854,650 1.190 2023-02-21
480 2023-02-22 30,099,958 -56,000 1.73 1,740,919,800 35,517,950 1.180 2023-02-20
481 2023-02-21 30,155,958 -6,000 1.73 1,740,919,800 34,679,352 1.150 2023-02-17
482 2023-02-20 30,161,958 58,000 1.73 1,740,919,800 34,384,632 1.140 2023-02-16
483 2023-02-17 30,103,958 210,000 1.73 1,740,919,800 34,920,591 1.160 2023-02-15
484 2023-02-16 29,893,958 165,982 1.72 1,740,919,800 36,171,689 1.210 2023-02-14
485 2023-02-15 29,727,976 616,008 1.71 1,740,919,800 37,457,250 1.260 2023-02-13
486 2023-02-14 29,111,968 356,007 1.67 1,740,919,800 35,807,721 1.230 2023-02-10
487 2023-02-13 28,755,961 512,000 1.65 1,740,919,800 36,807,630 1.280 2023-02-09
488 2023-02-10 28,243,961 184,000 1.62 1,740,919,800 34,457,632 1.220 2023-02-08
489 2023-02-09 28,059,961 496,000 1.61 1,740,919,800 34,794,352 1.240 2023-02-07
490 2023-02-08 27,563,961 520,006 1.58 1,740,919,800 33,628,032 1.220 2023-02-06
491 2023-02-07 27,043,955 1,432,000 1.55 1,740,919,800 34,886,702 1.290 2023-02-03
492 2023-02-06 25,611,955 391,980 1.47 1,740,919,800 34,063,900 1.330 2023-02-02
493 2023-02-03 25,219,975 -1,142,000 1.45 1,740,919,800 35,560,165 1.410 2023-02-01
494 2023-02-02 26,361,975 218,000 1.51 1,740,919,800 30,843,511 1.170 2023-01-31
495 2023-02-01 26,143,975 928,000 1.50 1,740,919,800 30,849,891 1.180 2023-01-30
496 2023-01-31 25,215,975 34,000 1.45 1,740,919,800 31,015,649 1.230 2023-01-27
497 2023-01-30 25,181,975 -66,093 1.45 1,740,919,800 29,714,731 1.180 2023-01-26
498 2023-01-27 25,248,068 60,000 1.45 1,740,919,800 28,025,355 1.110 2023-01-20
499 2023-01-26 25,188,068 12,000 1.45 1,740,919,800 27,203,113 1.080 2023-01-19
500 2023-01-20 25,176,068 222,000 1.45 1,740,919,800 27,693,675 1.100 2023-01-18
501 2023-01-19 24,954,068 102,000 1.43 1,740,919,800 27,449,475 1.100 2023-01-17
502 2023-01-18 24,852,068 -18,000 1.43 1,740,919,800 27,088,754 1.090 2023-01-16
503 2023-01-17 24,870,068 72,000 1.43 1,740,919,800 27,605,775 1.110 2023-01-13
504 2023-01-16 24,798,068 90,000 1.42 1,740,919,800 26,781,913 1.080 2023-01-12
505 2023-01-13 24,708,068 -16,000 1.42 1,740,919,800 26,684,713 1.080 2023-01-11
506 2023-01-12 24,724,068 -230,000 1.42 1,740,919,800 28,185,438 1.140 2023-01-10
507 2023-01-11 24,954,068 20,000 1.43 1,740,919,800 28,198,097 1.130 2023-01-09
508 2023-01-10 24,934,068 -76,000 1.43 1,740,919,800 25,931,431 1.040 2023-01-06
509 2023-01-09 25,010,068 -906,000 1.44 1,740,919,800 26,260,571 1.050 2023-01-05
510 2023-01-06 25,916,068 -530,000 1.49 1,740,919,800 26,175,229 1.010 2023-01-04
511 2023-01-05 26,446,068 90,000 1.52 1,740,919,800 25,917,147 0.980 2023-01-03
512 2023-01-04 26,356,068 38,000 1.51 1,740,919,800 26,092,507 0.990 2022-12-30
513 2023-01-03 26,318,068 -66,000 1.51 1,740,919,800 24,738,984 0.940 2022-12-29
514 2022-12-30 26,384,068 94,000 1.52 1,740,919,800 25,856,387 0.980 2022-12-28
515 2022-12-29 26,290,068 -34,000 1.51 1,740,919,800 25,238,465 0.960 2022-12-23
516 2022-12-28 26,324,068 42,000 1.51 1,740,919,800 25,534,346 0.970 2022-12-22
517 2022-12-23 26,282,068 3,991 1.51 1,740,919,800 26,807,709 1.020 2022-12-21
518 2022-12-22 26,278,077 -1,954,000 1.51 1,740,919,800 25,489,735 0.970 2022-12-20
519 2022-12-21 28,232,077 720,000 1.62 1,740,919,800 27,949,756 0.990 2022-12-19
520 2022-12-20 27,512,077 504,000 1.58 1,740,919,800 28,887,681 1.050 2022-12-16
521 2022-12-19 27,008,077 818,000 1.55 1,740,919,800 28,628,562 1.060 2022-12-15
522 2022-12-16 26,190,077 312,000 1.50 1,740,919,800 28,809,085 1.100 2022-12-14
523 2022-12-14 25,878,077 -32,000 1.49 1,740,919,800 30,794,912 1.190 2022-12-12
524 2022-12-13 25,910,077 20,000 1.49 1,740,919,800 30,832,992 1.190 2022-12-09
525 2022-12-12 25,890,077 104,000 1.49 1,740,919,800 30,809,192 1.190 2022-12-08
526 2022-12-09 25,786,077 -62,000 1.48 1,740,919,800 30,169,710 1.170 2022-12-07
527 2022-12-08 25,848,077 110,000 1.48 1,740,919,800 31,017,692 1.200 2022-12-06
528 2022-12-07 25,738,077 52,000 1.48 1,740,919,800 32,172,596 1.250 2022-12-05
529 2022-12-06 25,686,077 -221,923 1.48 1,740,919,800 30,566,432 1.190 2022-12-02
530 2022-12-05 25,908,000 -44,000 1.49 1,740,919,800 30,053,280 1.160 2022-12-01
531 2022-12-02 25,952,000 -18,000 1.49 1,740,919,800 30,623,360 1.180 2022-11-30
532 2022-12-01 25,970,000 -1,210,000 1.49 1,740,919,800 29,605,800 1.140 2022-11-29
533 2022-11-28 27,180,000 18,000 1.56 1,740,919,800 30,713,400 1.130 2022-11-24
534 2022-11-25 27,162,000 -46,000 1.56 1,740,919,800 30,421,440 1.120 2022-11-23
535 2022-11-24 27,208,000 102,000 1.56 1,740,919,800 29,112,560 1.070 2022-11-22
536 2022-11-22 27,106,000 -24,000 1.56 1,740,919,800 30,900,840 1.140 2022-11-18
537 2022-11-21 27,130,000 32,000 1.56 1,740,919,800 30,928,200 1.140 2022-11-17
538 2022-11-18 27,098,000 2,000 1.56 1,740,919,800 31,433,680 1.160 2022-11-16
539 2022-11-17 27,096,000 88,000 1.56 1,740,919,800 32,244,240 1.190 2022-11-15
540 2022-11-16 27,008,000 -38,000 1.55 1,740,919,800 31,869,440 1.180 2022-11-14
541 2022-11-15 27,046,000 -88,000 1.55 1,740,919,800 30,291,520 1.120 2022-11-11
542 2022-11-14 27,134,000 802,000 1.56 1,740,919,800 27,405,340 1.010 2022-11-10
543 2022-11-11 26,332,000 80,000 1.51 1,740,919,800 28,175,240 1.070 2022-11-09
544 2022-11-10 26,252,000 836,000 1.51 1,740,919,800 28,877,200 1.100 2022-11-08
545 2022-11-09 25,416,000 -1,294,000 1.46 1,740,919,800 31,770,000 1.250 2022-11-07
546 2022-11-08 26,710,000 -792,000 1.53 1,740,919,800 30,716,500 1.150 2022-11-04
547 2022-11-07 27,502,000 54,000 1.58 1,740,919,800 29,702,160 1.080 2022-11-03
548 2022-11-04 27,448,000 2,000 1.58 1,740,919,800 30,192,800 1.100 2022-11-02
549 2022-11-02 27,446,000 58,000 1.58 1,740,919,800 28,269,380 1.030 2022-10-31
550 2022-11-01 27,388,000 -24,000 1.57 1,740,919,800 29,579,040 1.080 2022-10-28
551 2022-10-31 27,412,000 -74,000 1.57 1,740,919,800 30,975,560 1.130 2022-10-27
552 2022-10-28 27,486,000 -150,000 1.58 1,740,919,800 30,784,320 1.120 2022-10-26
553 2022-10-27 27,636,000 -44,000 1.59 1,740,919,800 29,846,880 1.080 2022-10-25
554 2022-10-26 27,680,000 -334,000 1.59 1,743,919,800 29,064,000 1.050 2022-10-24
555 2022-10-25 28,014,000 6,000 1.61 1,743,919,800 33,616,800 1.200 2022-10-21
556 2022-10-24 28,008,000 146,000 1.61 1,743,919,800 33,049,440 1.180 2022-10-20
557 2022-10-21 27,862,000 -12,000 1.60 1,743,919,800 35,384,740 1.270 2022-10-19
558 2022-10-20 27,874,000 -16,000 1.60 1,743,919,800 36,793,680 1.320 2022-10-18
559 2022-10-18 27,890,000 14,000 1.60 1,743,919,800 34,583,600 1.240 2022-10-14
560 2022-10-13 27,876,000 4,000 1.60 1,743,919,800 33,172,440 1.190 2022-10-11
561 2022-10-12 27,872,000 -10,000 1.60 1,743,919,800 32,888,960 1.180 2022-10-10
562 2022-10-11 27,882,000 24,000 1.60 1,743,919,800 35,967,780 1.290 2022-10-07
563 2022-10-10 27,858,000 -90,000 1.60 1,743,919,800 37,329,720 1.340 2022-10-06
564 2022-10-07 27,948,000 108,000 1.60 1,743,919,800 37,450,320 1.340 2022-10-05
565 2022-10-06 27,840,000 -14,000 1.60 1,743,919,800 36,470,400 1.310 2022-10-03
566 2022-10-05 27,854,000 100,000 1.60 1,743,919,800 35,931,660 1.290 2022-09-30
567 2022-10-03 27,754,000 -44,000 1.59 1,743,919,800 36,357,740 1.310 2022-09-29
568 2022-09-30 27,798,000 114,000 1.59 1,743,919,800 36,415,380 1.310 2022-09-28
569 2022-09-29 27,684,000 -74,000 1.59 1,743,919,800 39,034,440 1.410 2022-09-27
570 2022-09-28 27,758,000 128,000 1.59 1,743,919,800 37,750,880 1.360 2022-09-26
571 2022-09-27 27,630,000 86,000 1.58 1,743,919,800 37,853,100 1.370 2022-09-23
572 2022-09-26 27,544,000 -14,000 1.58 1,743,919,800 39,387,920 1.430 2022-09-22
573 2022-09-23 27,558,000 94,000 1.58 1,743,919,800 39,683,520 1.440 2022-09-21
574 2022-09-22 27,464,000 -130,000 1.57 1,743,919,800 42,843,840 1.560 2022-09-20
575 2022-09-21 27,594,000 -22,000 1.58 1,743,919,800 40,839,120 1.480 2022-09-19
576 2022-09-20 27,616,000 38,000 1.58 1,743,919,800 40,319,360 1.460 2022-09-16
577 2022-09-19 27,578,000 20,000 1.58 1,743,919,800 40,815,440 1.480 2022-09-15
578 2022-09-16 27,558,000 -74,000 1.58 1,743,919,800 40,510,260 1.470 2022-09-14
579 2022-09-15 27,632,000 116,000 1.58 1,743,919,800 41,724,320 1.510 2022-09-13
580 2022-09-14 27,516,000 874,000 1.58 1,743,919,800 41,549,160 1.510 2022-09-09
581 2022-09-13 26,642,000 40,000 1.53 1,743,919,800 39,696,580 1.490 2022-09-08
582 2022-09-09 26,602,000 36,000 1.53 1,743,919,800 40,435,040 1.520 2022-09-07
583 2022-09-08 26,566,000 458,000 1.52 1,743,919,800 38,255,040 1.440 2022-09-06
584 2022-09-07 26,108,000 -10,000 1.50 1,743,919,800 37,334,440 1.430 2022-09-05
585 2022-09-06 26,118,000 66,000 1.50 1,743,919,800 38,654,640 1.480 2022-09-02
586 2022-09-05 26,052,000 14,000 1.49 1,743,919,800 39,599,040 1.520 2022-09-01
587 2022-09-02 26,038,000 176,000 1.49 1,743,919,800 39,317,380 1.510 2022-08-31
588 2022-09-01 25,862,000 12,000 1.48 1,743,919,800 41,120,580 1.590 2022-08-30
589 2022-08-31 25,850,000 26,000 1.48 1,743,919,800 42,911,000 1.660 2022-08-29
590 2022-08-30 25,824,000 98,000 1.48 1,743,919,800 44,159,040 1.710 2022-08-26
591 2022-08-29 25,726,000 36,000 1.48 1,743,919,800 42,705,160 1.660 2022-08-25
592 2022-08-26 25,690,000 60,000 1.47 1,743,919,800 41,617,800 1.620 2022-08-24
593 2022-08-25 25,630,000 10,000 1.47 1,743,919,800 44,339,900 1.730 2022-08-23
594 2022-08-24 25,620,000 528,000 1.47 1,743,919,800 43,554,000 1.700 2022-08-22
595 2022-08-23 25,092,000 310,000 1.44 1,743,919,800 44,161,920 1.760 2022-08-19
596 2022-08-22 24,782,000 -10,000 1.42 1,743,919,800 44,359,780 1.790 2022-08-18
597 2022-08-19 24,792,000 348,000 1.42 1,743,919,800 44,377,680 1.790 2022-08-17
598 2022-08-18 24,444,000 -14,000 1.40 1,743,919,800 43,021,440 1.760 2022-08-16
599 2022-08-17 24,458,000 34,000 1.40 1,743,919,800 44,758,140 1.830 2022-08-15
600 2022-08-16 24,424,000 -10,000 1.40 1,743,919,800 43,718,960 1.790 2022-08-12
601 2022-08-15 24,434,000 30,000 1.40 1,743,919,800 44,225,540 1.810 2022-08-11
602 2022-08-12 24,404,000 -2,000 1.40 1,743,919,800 44,171,240 1.810 2022-08-10
603 2022-08-11 24,406,000 1,378,000 1.40 1,743,919,800 45,639,220 1.870 2022-08-09
604 2022-08-10 23,028,000 -554,000 1.32 1,743,919,800 46,056,000 2.000 2022-08-08
605 2022-08-09 23,582,000 324,000 1.35 1,743,919,800 45,984,900 1.950 2022-08-05
606 2022-08-08 23,258,000 116,000 1.33 1,743,919,800 45,585,680 1.960 2022-08-04
607 2022-08-05 23,142,000 -76,000 1.33 1,743,919,800 44,664,060 1.930 2022-08-03
608 2022-08-04 23,218,000 -544,000 1.33 1,743,919,800 45,739,460 1.970 2022-08-02
609 2022-08-03 23,762,000 228,000 1.36 1,743,919,800 46,573,520 1.960 2022-08-01
610 2022-08-02 23,534,000 -200,000 1.35 1,743,919,800 49,656,740 2.110 2022-07-29
611 2022-08-01 23,734,000 -22,000 1.36 1,743,919,800 49,366,720 2.080 2022-07-28
612 2022-07-29 23,756,000 -240,000 1.36 1,743,619,800 49,650,040 2.090 2022-07-27
613 2022-07-28 23,996,000 1,034,000 1.38 1,743,619,800 49,191,800 2.050 2022-07-26
614 2022-07-27 22,962,000 -348,000 1.32 1,743,619,800 47,990,580 2.090 2022-07-25
615 2022-07-26 23,310,000 72,000 1.34 1,743,619,800 48,951,000 2.100 2022-07-22
616 2022-07-25 23,238,000 -2,278,000 1.33 1,743,619,800 47,637,900 2.050 2022-07-21
617 2022-07-22 25,516,000 342,000 1.46 1,743,619,800 42,101,400 1.650 2022-07-20
618 2022-07-21 25,174,000 -652,000 1.44 1,743,619,800 41,537,100 1.650 2022-07-19
619 2022-07-20 25,826,000 -518,000 1.48 1,743,619,800 37,964,220 1.470 2022-07-18
620 2022-07-19 26,344,000 836,000 1.51 1,743,619,800 35,300,960 1.340 2022-07-15
621 2022-07-18 25,508,000 4,000 1.46 1,743,619,800 33,415,480 1.310 2022-07-14
622 2022-07-15 25,504,000 166,000 1.46 1,743,619,800 34,175,360 1.340 2022-07-13
623 2022-07-14 25,338,000 496,000 1.45 1,743,619,800 33,699,540 1.330 2022-07-12
624 2022-07-12 24,842,000 66,000 1.42 1,743,619,800 35,275,640 1.420 2022-07-08
625 2022-07-11 24,776,000 -60,000 1.42 1,743,619,800 34,934,160 1.410 2022-07-07
626 2022-07-08 24,836,000 216,000 1.42 1,743,619,800 34,025,320 1.370 2022-07-06
627 2022-07-07 24,620,000 108,000 1.41 1,743,619,800 34,960,400 1.420 2022-07-05
628 2022-07-06 24,512,000 4,000 1.41 1,743,619,800 34,807,040 1.420 2022-07-04
629 2022-07-05 24,508,000 130,000 1.41 1,743,619,800 36,026,760 1.470 2022-06-30
630 2022-07-04 24,378,000 190,000 1.40 1,743,619,800 37,054,560 1.520 2022-06-29
631 2022-06-30 24,188,000 10,000 1.39 1,743,619,800 39,184,560 1.620 2022-06-28
632 2022-06-29 24,178,000 -166,000 1.39 1,743,619,800 37,959,460 1.570 2022-06-27
633 2022-06-28 24,344,000 162,000 1.40 1,743,619,800 37,002,880 1.520 2022-06-24
634 2022-06-27 24,182,000 -502,000 1.39 1,743,619,800 36,756,640 1.520 2022-06-23
635 2022-06-24 24,684,000 -18,000 1.42 1,743,619,800 33,817,080 1.370 2022-06-22
636 2022-06-23 24,702,000 -242,000 1.42 1,743,619,800 34,335,780 1.390 2022-06-21
637 2022-06-21 24,944,000 -74,000 1.43 1,743,619,800 34,672,160 1.390 2022-06-17
638 2022-06-20 25,018,000 -28,000 1.43 1,743,619,800 34,024,480 1.360 2022-06-16
639 2022-06-16 25,046,000 266,000 1.44 1,743,619,800 35,565,320 1.420 2022-06-14
640 2022-06-15 24,780,000 -84,000 1.42 1,743,619,800 35,435,400 1.430 2022-06-13
641 2022-06-14 24,864,000 -414,000 1.43 1,743,619,800 36,798,720 1.480 2022-06-10
642 2022-06-13 25,278,000 196,000 1.45 1,743,619,800 34,630,860 1.370 2022-06-09
643 2022-06-10 25,082,000 -250,000 1.44 1,743,619,800 38,375,460 1.530 2022-06-08
644 2022-06-09 25,332,000 -14,000 1.45 1,743,619,800 37,491,360 1.480 2022-06-07
645 2022-06-08 25,346,000 18,000 1.45 1,743,619,800 37,765,540 1.490 2022-06-06
646 2022-06-07 25,328,000 16,000 1.45 1,743,619,800 37,485,440 1.480 2022-06-02
647 2022-06-06 25,312,000 28,000 1.45 1,743,619,800 37,461,760 1.480 2022-06-01
648 2022-06-02 25,284,000 -1,204,000 1.45 1,743,619,800 36,914,640 1.460 2022-05-31
649 2022-06-01 26,488,000 -450,000 1.52 1,743,619,800 36,818,320 1.390 2022-05-30
650 2022-05-31 26,938,000 64,000 1.54 1,743,619,800 35,827,540 1.330 2022-05-27
651 2022-05-30 26,874,000 -2,062,000 1.54 1,743,619,800 35,742,420 1.330 2022-05-26
652 2022-05-27 28,936,000 -80,000 1.66 1,743,619,800 37,616,800 1.300 2022-05-25
653 2022-05-26 29,016,000 232,000 1.66 1,743,619,800 36,850,320 1.270 2022-05-24
654 2022-05-25 28,784,000 10,000 1.65 1,743,619,800 37,419,200 1.300 2022-05-23
655 2022-05-24 28,774,000 172,000 1.65 1,743,619,800 37,693,940 1.310 2022-05-20
656 2022-05-23 28,602,000 -2,950,000 1.64 1,743,619,800 36,896,580 1.290 2022-05-19
657 2022-05-20 31,552,000 104,000 1.81 1,743,619,800 41,964,160 1.330 2022-05-18
658 2022-05-19 31,448,000 -526,000 1.80 1,743,619,800 42,454,800 1.350 2022-05-17
659 2022-05-17 31,974,000 52,000 1.83 1,749,119,800 42,205,680 1.320 2022-05-13
660 2022-05-16 31,922,000 176,000 1.83 1,749,119,800 38,944,840 1.220 2022-05-12
661 2022-05-13 31,746,000 384,000 1.81 1,749,119,800 41,904,720 1.320 2022-05-11
662 2022-05-12 31,362,000 104,000 1.79 1,749,119,800 41,711,460 1.330 2022-05-10
663 2022-05-11 31,258,000 346,000 1.79 1,749,119,800 45,011,520 1.440 2022-05-06
664 2022-05-10 30,912,000 164,000 1.77 1,749,119,800 45,440,640 1.470 2022-05-05
665 2022-05-06 30,748,000 40,000 1.76 1,749,119,800 45,814,520 1.490 2022-05-04
666 2022-05-05 30,708,000 -360,000 1.76 1,749,119,800 47,290,320 1.540 2022-05-03
667 2022-05-04 31,068,000 1,916,000 1.78 1,749,119,800 47,534,040 1.530 2022-04-29
668 2022-05-03 29,152,000 -252,000 1.67 1,749,119,800 46,643,200 1.600 2022-04-28
669 2022-04-29 29,404,000 -274,000 1.68 1,749,119,800 42,047,720 1.430 2022-04-27
670 2022-04-28 29,678,000 794,000 1.70 1,749,119,800 41,845,980 1.410 2022-04-26
671 2022-04-27 28,884,000 110,000 1.65 1,749,119,800 42,748,320 1.480 2022-04-25
672 2022-04-26 28,774,000 -244,000 1.65 1,749,119,800 44,599,700 1.550 2022-04-22
673 2022-04-25 29,018,000 76,000 1.66 1,749,119,800 44,687,720 1.540 2022-04-21
674 2022-04-22 28,942,000 628,000 1.65 1,749,119,800 44,860,100 1.550 2022-04-20
675 2022-04-21 28,314,000 1,090,000 1.62 1,749,119,800 46,434,960 1.640 2022-04-19
676 2022-04-20 27,224,000 -2,186,000 1.56 1,749,119,800 41,380,480 1.520 2022-04-14
677 2022-04-14 29,410,000 -62,000 1.68 1,749,119,800 37,350,700 1.270 2022-04-12
678 2022-04-13 29,472,000 24,000 1.68 1,749,119,800 36,250,560 1.230 2022-04-11
679 2022-04-12 29,448,000 42,000 1.68 1,749,119,800 36,515,520 1.240 2022-04-08
680 2022-04-11 29,406,000 -2,000 1.68 1,749,119,800 35,287,200 1.200 2022-04-07
681 2022-04-08 29,408,000 52,000 1.68 1,749,119,800 37,054,080 1.260 2022-04-06
682 2022-04-07 29,356,000 18,000 1.68 1,749,119,800 37,575,680 1.280 2022-04-04
683 2022-04-06 29,338,000 18,000 1.68 1,749,119,800 37,552,640 1.280 2022-04-01
684 2022-04-04 29,320,000 -84,000 1.68 1,749,119,800 38,116,000 1.300 2022-03-31
685 2022-04-01 29,404,000 -12,000 1.68 1,749,119,800 39,695,400 1.350 2022-03-30
686 2022-03-30 29,416,000 16,000 1.68 1,749,119,800 36,475,840 1.240 2022-03-28
687 2022-03-29 29,400,000 -46,000 1.68 1,749,119,800 37,338,000 1.270 2022-03-25
688 2022-03-28 29,446,000 -18,000 1.68 1,749,119,800 38,868,720 1.320 2022-03-24
689 2022-03-25 29,464,000 -78,000 1.68 1,749,119,800 38,892,480 1.320 2022-03-23
690 2022-03-24 29,542,000 -26,000 1.69 1,749,119,800 37,813,760 1.280 2022-03-22
691 2022-03-23 29,568,000 -40,000 1.69 1,749,119,800 36,960,000 1.250 2022-03-21
692 2022-03-22 29,608,000 -212,000 1.69 1,749,119,800 37,898,240 1.280 2022-03-18
693 2022-03-21 29,820,000 26,000 1.70 1,749,119,800 36,082,200 1.210 2022-03-17
694 2022-03-18 29,794,000 -1,172,000 1.70 1,749,119,800 34,561,040 1.160 2022-03-16
695 2022-03-17 30,966,000 20,000 1.77 1,749,119,800 32,204,640 1.040 2022-03-15
696 2022-03-16 30,946,000 154,000 1.77 1,749,119,800 33,731,140 1.090 2022-03-14
697 2022-03-15 30,792,000 42,000 1.76 1,749,119,800 37,874,160 1.230 2022-03-11
698 2022-03-14 30,750,000 10,000 1.76 1,749,119,800 39,360,000 1.280 2022-03-10
699 2022-03-11 30,740,000 20,000 1.76 1,749,119,800 38,425,000 1.250 2022-03-09
700 2022-03-10 30,720,000 -44,000 1.76 1,749,119,800 36,249,600 1.180 2022-03-08
701 2022-03-09 30,764,000 30,000 1.76 1,749,119,800 37,532,080 1.220 2022-03-07
702 2022-03-08 30,734,000 132,000 1.76 1,749,119,800 43,027,600 1.400 2022-03-04
703 2022-03-07 30,602,000 -86,000 1.75 1,749,119,800 45,903,000 1.500 2022-03-03
704 2022-03-04 30,688,000 -20,000 1.75 1,749,119,800 45,725,120 1.490 2022-03-02
705 2022-03-03 30,708,000 46,000 1.76 1,749,119,800 46,983,240 1.530 2022-03-01
706 2022-03-02 30,662,000 -20,000 1.75 1,749,119,800 45,686,380 1.490 2022-02-28
707 2022-03-01 30,682,000 124,000 1.75 1,749,119,800 45,716,180 1.490 2022-02-25
708 2022-02-28 30,558,000 152,000 1.75 1,749,119,800 43,392,360 1.420 2022-02-24
709 2022-02-25 30,406,000 128,000 1.74 1,749,119,800 47,737,420 1.570 2022-02-23
710 2022-02-24 30,278,000 50,000 1.73 1,749,119,800 47,839,240 1.580 2022-02-22
711 2022-02-22 30,228,000 -8,000 1.73 1,749,119,800 50,178,480 1.660 2022-02-18
712 2022-02-21 30,236,000 -158,000 1.73 1,749,119,800 51,401,200 1.700 2022-02-17
713 2022-02-18 30,394,000 -18,000 1.74 1,749,119,800 50,757,980 1.670 2022-02-16
714 2022-02-17 30,412,000 -92,000 1.74 1,749,119,800 49,267,440 1.620 2022-02-15
715 2022-02-16 30,504,000 -1,308,000 1.74 1,749,119,800 50,331,600 1.650 2022-02-14
716 2022-02-15 31,812,000 28,000 1.82 1,749,119,800 47,399,880 1.490 2022-02-11
717 2022-02-14 31,784,000 70,000 1.82 1,749,119,800 49,265,200 1.550 2022-02-10
718 2022-02-11 31,714,000 -187,000 1.81 1,749,119,800 50,425,260 1.590 2022-02-09
719 2022-02-10 31,901,000 -151,000 1.82 1,749,119,800 48,170,510 1.510 2022-02-08
720 2022-02-09 32,052,000 88,000 1.83 1,749,119,800 49,680,600 1.550 2022-02-07
721 2022-02-08 31,964,000 -20,000 1.83 1,749,119,800 49,544,200 1.550 2022-02-04
722 2022-02-07 31,984,000 146,000 1.83 1,749,119,800 45,737,120 1.430 2022-01-28
723 2022-02-04 31,838,000 44,000 1.82 1,749,119,800 47,757,000 1.500 2022-01-27
724 2022-01-28 31,794,000 14,000 1.82 1,749,119,800 50,234,520 1.580 2022-01-26
725 2022-01-27 31,780,000 -204,000 1.82 1,749,119,800 48,941,200 1.540 2022-01-25
726 2022-01-26 31,984,000 580,000 1.83 1,749,119,800 49,255,360 1.540 2022-01-24
727 2022-01-25 31,404,000 360,000 1.80 1,749,119,800 52,444,680 1.670 2022-01-21
728 2022-01-24 31,044,000 160,000 1.77 1,749,119,800 54,327,000 1.750 2022-01-20
729 2022-01-21 30,884,000 108,000 1.77 1,749,119,800 55,282,360 1.790 2022-01-19
730 2022-01-20 30,776,000 -74,000 1.76 1,749,119,800 56,320,080 1.830 2022-01-18
731 2022-01-19 30,850,000 88,000 1.76 1,749,119,800 57,072,500 1.850 2022-01-17
732 2022-01-18 30,762,000 -60,000 1.76 1,749,119,800 58,140,180 1.890 2022-01-14
733 2022-01-17 30,822,000 -52,000 1.76 1,749,119,800 57,328,920 1.860 2022-01-13
734 2022-01-14 30,874,000 82,000 1.77 1,749,119,800 57,116,900 1.850 2022-01-12
735 2022-01-13 30,792,000 -272,000 1.76 1,749,119,800 57,581,040 1.870 2022-01-11
736 2022-01-12 31,064,000 4,000 1.78 1,749,119,800 55,604,560 1.790 2022-01-10
737 2022-01-11 31,060,000 -4,000 1.78 1,749,119,800 56,218,600 1.810 2022-01-07
738 2022-01-10 31,064,000 22,000 1.78 1,749,119,800 57,157,760 1.840 2022-01-06
739 2022-01-07 31,042,000 72,000 1.77 1,749,119,800 56,806,860 1.830 2022-01-05
740 2022-01-06 30,970,000 274,000 1.77 1,749,119,800 59,152,700 1.910 2022-01-04
741 2022-01-05 30,696,000 -834,000 1.75 1,749,119,800 60,164,160 1.960 2022-01-03
742 2022-01-04 31,530,000 2,188,000 1.80 1,749,119,800 56,438,700 1.790 2021-12-30
743 2022-01-03 29,342,000 -780,000 1.68 1,749,119,800 53,109,020 1.810 2021-12-29
744 2021-12-30 30,122,000 -32,000 1.72 1,749,119,800 54,822,040 1.820 2021-12-28
745 2021-12-29 30,154,000 -1,890,000 1.72 1,749,119,800 55,784,900 1.850 2021-12-23
746 2021-12-28 32,044,000 -246,000 1.83 1,749,119,800 52,872,600 1.650 2021-12-22
747 2021-12-23 32,290,000 -282,000 1.85 1,749,119,800 50,695,300 1.570 2021-12-21
748 2021-12-22 32,572,000 666,000 1.86 1,749,119,800 48,858,000 1.500 2021-12-20
749 2021-12-21 31,906,000 248,000 1.82 1,749,119,800 57,111,740 1.790 2021-12-17
750 2021-12-20 31,658,000 98,000 1.81 1,749,119,800 59,200,460 1.870 2021-12-16
751 2021-12-17 31,560,000 68,000 1.80 1,749,119,800 58,386,000 1.850 2021-12-15
752 2021-12-16 31,492,000 84,000 1.80 1,749,119,800 59,204,960 1.880 2021-12-14
753 2021-12-15 31,408,000 -362,000 1.80 1,749,119,800 61,245,600 1.950 2021-12-13
754 2021-12-14 31,770,000 -18,000 1.82 1,749,119,800 59,092,200 1.860 2021-12-10
755 2021-12-13 31,788,000 -60,000 1.82 1,749,119,800 60,715,080 1.910 2021-12-09
756 2021-12-10 31,848,000 -122,000 1.82 1,749,119,800 60,511,200 1.900 2021-12-08
757 2021-12-09 31,970,000 -56,000 1.83 1,749,119,800 58,505,100 1.830 2021-12-07
758 2021-12-08 32,026,000 6,000 1.83 1,749,119,800 58,287,320 1.820 2021-12-06
759 2021-12-07 32,020,000 -76,000 1.83 1,749,119,800 63,079,400 1.970 2021-12-03
760 2021-12-06 32,096,000 -48,000 1.83 1,749,119,800 60,982,400 1.900 2021-12-02
761 2021-12-03 32,144,000 826,000 1.84 1,749,119,800 65,252,320 2.030 2021-12-01
762 2021-12-02 31,318,000 -230,000 1.79 1,749,119,800 63,575,540 2.030 2021-11-30
763 2021-12-01 31,548,000 -498,000 1.80 1,749,119,800 59,310,240 1.880 2021-11-29
764 2021-11-30 32,046,000 -434,000 1.83 1,749,119,800 64,732,920 2.020 2021-11-26
765 2021-11-29 32,480,000 -70,000 1.86 1,746,519,800 67,883,200 2.090 2021-11-25
766 2021-11-26 32,550,000 510,000 1.86 1,746,519,800 67,053,000 2.060 2021-11-24
767 2021-11-25 32,040,000 194,000 1.83 1,746,519,800 69,526,800 2.170 2021-11-23
768 2021-11-24 31,846,000 -66,000 1.82 1,746,519,800 66,558,140 2.090 2021-11-22
769 2021-11-23 31,912,000 -88,000 1.83 1,746,519,800 67,653,440 2.120 2021-11-19
770 2021-11-22 32,000,000 280,000 1.83 1,746,519,800 71,040,000 2.220 2021-11-18
771 2021-11-19 31,720,000 -526,000 1.82 1,746,519,800 72,638,800 2.290 2021-11-17
772 2021-11-18 32,246,000 -22,000 1.85 1,746,519,800 69,651,360 2.160 2021-11-16
773 2021-11-17 32,268,000 440,000 1.85 1,746,519,800 71,634,960 2.220 2021-11-15
774 2021-11-16 31,828,000 3,156,000 1.82 1,746,519,800 68,430,200 2.150 2021-11-12
775 2021-11-15 28,672,000 -198,000 1.64 1,746,519,800 66,519,040 2.320 2021-11-11
776 2021-11-12 28,870,000 -908,000 1.65 1,746,519,800 66,401,000 2.300 2021-11-10
777 2021-11-11 29,778,000 -534,000 1.70 1,746,519,800 71,169,420 2.390 2021-11-09
778 2021-11-10 30,312,000 1,128,000 1.74 1,746,119,800 58,805,280 1.940 2021-11-08
779 2021-11-09 29,184,000 3,252,000 1.67 1,746,119,800 62,161,920 2.130 2021-11-05
780 2021-11-08 25,932,000 680,000 1.49 1,746,119,800 59,384,280 2.290 2021-11-04
781 2021-11-05 25,252,000 -1,284,000 1.45 1,746,119,800 45,453,600 1.800 2021-11-03
782 2021-11-04 26,536,000 3,160,000 1.52 1,746,119,800 49,887,680 1.880 2021-11-02
783 2021-11-03 23,376,000 20,000 1.34 1,746,119,800 43,713,120 1.870 2021-11-01
784 2021-11-02 23,356,000 -500,000 1.34 1,746,119,800 31,764,160 1.360 2021-10-29
785 2021-11-01 23,856,000 -1,814,000 1.37 1,746,119,800 35,068,320 1.470 2021-10-28
786 2021-10-29 25,670,000 -3,152,000 1.48 1,736,903,800 31,574,100 1.230 2021-10-27
787 2021-10-28 28,822,000 -986,000 1.67 1,729,719,800 30,263,100 1.050 2021-10-26
788 2021-10-27 29,808,000 -240,000 1.72 1,729,119,800 22,356,000 0.750 2021-10-25
789 2021-10-26 30,048,000 272,000 1.74 1,729,119,800 22,235,520 0.740 2021-10-22
790 2021-10-25 29,776,000 50,000 1.72 1,729,119,800 21,140,960 0.710 2021-10-21
791 2021-10-22 29,726,000 60,000 1.72 1,729,119,800 20,808,200 0.700 2021-10-20
792 2021-10-21 29,666,000 300,000 1.72 1,729,119,800 21,359,520 0.720 2021-10-19
793 2021-10-19 29,366,000 46,000 1.70 1,729,119,800 22,024,500 0.750 2021-10-15
794 2021-10-11 29,320,000 58,000 1.70 1,729,119,800 21,403,600 0.730 2021-10-07
795 2021-10-08 29,262,000 120,000 1.69 1,729,119,800 21,361,260 0.730 2021-10-06
796 2021-10-07 29,142,000 -200,000 1.69 1,729,119,800 20,690,820 0.710 2021-10-05
797 2021-10-06 29,342,000 -30,000 1.70 1,729,119,800 21,419,660 0.730 2021-10-04
798 2021-10-04 29,372,000 -30,000 1.70 1,729,119,800 22,029,000 0.750 2021-09-29
799 2021-09-30 29,402,000 100,000 1.70 1,729,119,800 22,051,500 0.750 2021-09-28
800 2021-09-29 29,302,000 16,000 1.69 1,729,119,800 21,390,460 0.730 2021-09-27
801 2021-09-27 29,286,000 -1,020,000 1.69 1,729,119,800 21,964,500 0.750 2021-09-23
802 2021-09-21 30,306,000 -14,000 1.75 1,729,119,800 22,729,500 0.750 2021-09-17
803 2021-09-20 30,320,000 100,000 1.75 1,729,119,800 23,043,200 0.760 2021-09-16
804 2021-09-16 30,220,000 10,000 1.75 1,729,119,800 23,571,600 0.780 2021-09-14
805 2021-09-15 30,210,000 742,000 1.75 1,729,119,800 23,261,700 0.770 2021-09-13
806 2021-09-14 29,468,000 290,000 1.70 1,729,119,800 23,869,080 0.810 2021-09-10
807 2021-09-10 29,178,000 380,000 1.69 1,729,119,800 23,925,960 0.820 2021-09-08
808 2021-09-09 28,798,000 52,000 1.67 1,729,119,800 23,614,360 0.820 2021-09-07
809 2021-09-08 28,746,000 630,000 1.66 1,729,119,800 23,571,720 0.820 2021-09-06
810 2021-09-07 28,116,000 44,000 1.63 1,729,119,800 23,617,440 0.840 2021-09-03
811 2021-09-06 28,072,000 20,000 1.62 1,729,119,800 23,019,040 0.820 2021-09-02
812 2021-09-03 28,052,000 274,000 1.62 1,729,119,800 23,283,160 0.830 2021-09-01
813 2021-09-02 27,778,000 1,024,000 1.61 1,729,119,800 24,444,640 0.880 2021-08-31
814 2021-09-01 26,754,000 382,000 1.55 1,729,119,800 24,346,140 0.910 2021-08-30
815 2021-08-31 26,372,000 -14,000 1.53 1,729,119,800 24,789,680 0.940 2021-08-27
816 2021-08-30 26,386,000 820,000 1.53 1,729,119,800 24,538,980 0.930 2021-08-26
817 2021-08-26 25,566,000 40,000 1.48 1,729,119,800 23,265,060 0.910 2021-08-24
818 2021-08-24 25,526,000 3,100,000 1.48 1,729,119,800 22,207,620 0.870 2021-08-20
819 2021-08-23 22,426,000 70,000 1.30 1,729,119,800 19,734,880 0.880 2021-08-19
820 2021-08-20 22,356,000 -28,000 1.29 1,729,119,800 21,238,200 0.950 2021-08-18
821 2021-08-19 22,384,000 10,000 1.29 1,729,119,800 21,488,640 0.960 2021-08-17
822 2021-08-18 22,374,000 14,000 1.29 1,729,119,800 21,479,040 0.960 2021-08-16
823 2021-08-17 22,360,000 -30,000 1.29 1,729,119,800 21,912,800 0.980 2021-08-13
824 2021-08-16 22,390,000 496,000 1.29 1,729,119,800 21,942,200 0.980 2021-08-12
825 2021-08-13 21,894,000 52,000 1.27 1,729,119,800 21,456,120 0.980 2021-08-11
826 2021-08-12 21,842,000 -1,104,000 1.26 1,729,119,800 21,842,000 1.000 2021-08-10
827 2021-08-11 22,946,000 -226,000 1.33 1,729,119,800 22,946,000 1.000 2021-08-09
828 2021-08-10 23,172,000 24,000 1.34 1,729,119,800 22,476,840 0.970 2021-08-06
829 2021-08-09 23,148,000 -4,000 1.34 1,729,119,800 21,759,120 0.940 2021-08-05
830 2021-08-06 23,152,000 -20,000 1.34 1,729,119,800 22,457,440 0.970 2021-08-04
831 2021-08-05 23,172,000 -194,000 1.34 1,729,119,800 22,476,840 0.970 2021-08-03
832 2021-08-04 23,366,000 210,000 1.35 1,729,119,800 22,431,360 0.960 2021-08-02
833 2021-08-03 23,156,000 -458,000 1.34 1,729,119,800 22,229,760 0.960 2021-07-30
834 2021-08-02 23,614,000 12,000 1.37 1,729,119,800 20,071,900 0.850 2021-07-29
835 2021-07-30 23,602,000 96,000 1.37 1,718,581,800 19,117,620 0.810 2021-07-28
836 2021-07-29 23,506,000 424,000 1.37 1,718,581,800 18,569,740 0.790 2021-07-27
837 2021-07-28 23,082,000 352,000 1.34 1,718,581,800 19,619,700 0.850 2021-07-26
838 2021-07-27 22,730,000 -420,000 1.32 1,718,581,800 23,411,900 1.030 2021-07-23
839 2021-07-26 23,150,000 -356,000 1.35 1,718,581,800 23,150,000 1.000 2021-07-22
840 2021-07-23 23,506,000 -6,000 1.37 1,718,581,800 21,155,400 0.900 2021-07-21
841 2021-07-21 23,512,000 -2,000 1.37 1,718,581,800 21,160,800 0.900 2021-07-19
842 2021-07-20 23,514,000 -2,000 1.37 1,718,581,800 21,162,600 0.900 2021-07-16
843 2021-07-19 23,516,000 -20,000 1.37 1,718,581,800 21,164,400 0.900 2021-07-15
844 2021-07-15 23,536,000 -36,000 1.37 1,718,581,800 20,476,320 0.870 2021-07-13
845 2021-07-14 23,572,000 -128,000 1.37 1,718,581,800 21,450,520 0.910 2021-07-12
846 2021-07-13 23,700,000 -1,646,000 1.38 1,718,581,800 22,515,000 0.950 2021-07-09
847 2021-07-12 25,346,000 -130,000 1.47 1,718,581,800 25,092,540 0.990 2021-07-08
848 2021-07-09 25,476,000 -350,000 1.48 1,718,581,800 25,476,000 1.000 2021-07-07
849 2021-07-08 25,826,000 846,000 1.50 1,718,581,800 26,084,260 1.010 2021-07-06
850 2021-07-07 24,980,000 -104,000 1.45 1,718,581,800 23,980,800 0.960 2021-07-05
851 2021-07-06 25,084,000 -408,000 1.46 1,718,581,800 23,578,960 0.940 2021-07-02
852 2021-07-05 25,492,000 -194,000 1.48 1,718,581,800 21,923,120 0.860 2021-06-30
853 2021-07-02 25,686,000 10,000 1.49 1,718,581,800 20,291,940 0.790 2021-06-29
854 2021-06-30 25,676,000 -192,000 1.49 1,718,581,800 19,770,520 0.770 2021-06-28
855 2021-06-29 25,868,000 -926,000 1.51 1,717,149,800 19,659,680 0.760 2021-06-25
856 2021-06-28 26,794,000 -508,000 1.56 1,717,149,800 19,023,740 0.710 2021-06-24
857 2021-06-25 27,302,000 -196,000 1.59 1,717,149,800 19,657,440 0.720 2021-06-23
858 2021-06-24 27,498,000 -134,000 1.60 1,717,149,800 19,798,560 0.720 2021-06-22
859 2021-06-23 27,632,000 92,000 1.61 1,717,149,800 19,895,040 0.720 2021-06-21
860 2021-06-22 27,540,000 -774,000 1.60 1,717,149,800 20,379,600 0.740 2021-06-18
861 2021-06-21 28,314,000 100,000 1.65 1,717,149,800 19,536,660 0.690 2021-06-17
862 2021-06-16 28,214,000 100,000 1.64 1,717,149,800 19,749,800 0.700 2021-06-11
863 2021-06-15 28,114,000 60,000 1.64 1,717,149,800 19,679,800 0.700 2021-06-10
864 2021-06-11 28,054,000 -32,000 1.63 1,717,149,800 19,637,800 0.700 2021-06-09
865 2021-06-10 28,086,000 -10,000 1.64 1,717,149,800 19,660,200 0.700 2021-06-08
866 2021-06-07 28,096,000 100,000 1.64 1,717,149,800 19,667,200 0.700 2021-06-03
867 2021-06-04 27,996,000 86,000 1.63 1,717,149,800 19,877,160 0.710 2021-06-02
868 2021-06-03 27,910,000 36,000 1.63 1,717,149,800 20,095,200 0.720 2021-06-01
869 2021-06-02 27,874,000 -14,000 1.62 1,717,149,800 18,954,320 0.680 2021-05-31
870 2021-05-31 27,888,000 -6,000 1.62 1,717,149,800 20,358,240 0.730 2021-05-27
871 2021-05-28 27,894,000 82,000 1.62 1,717,149,800 20,362,620 0.730 2021-05-26
872 2021-05-27 27,812,000 -6,000 1.62 1,717,149,800 20,859,000 0.750 2021-05-25
873 2021-05-26 27,818,000 -16,000 1.62 1,717,149,800 20,863,500 0.750 2021-05-24
874 2021-05-25 27,834,000 100,000 1.62 1,717,149,800 20,597,160 0.740 2021-05-21
875 2021-05-24 27,734,000 -130,000 1.62 1,717,149,800 21,355,180 0.770 2021-05-20
876 2021-05-21 27,864,000 18,000 1.62 1,717,149,800 20,340,720 0.730 2021-05-18
877 2021-05-20 27,846,000 350,000 1.62 1,717,149,800 20,606,040 0.740 2021-05-17
878 2021-05-18 27,496,000 10,000 1.60 1,717,149,800 19,247,200 0.700 2021-05-14
879 2021-05-17 27,486,000 78,000 1.60 1,717,149,800 18,965,340 0.690 2021-05-13
880 2021-05-14 27,408,000 20,000 1.60 1,717,149,800 19,185,600 0.700 2021-05-12
881 2021-05-13 27,388,000 22,000 1.59 1,717,149,800 18,897,720 0.690 2021-05-11
882 2021-05-12 27,366,000 -20,000 1.59 1,717,149,800 19,156,200 0.700 2021-05-10
883 2021-05-05 27,386,000 296,000 1.59 1,717,149,800 20,265,640 0.740 2021-05-03
884 2021-05-04 27,090,000 100,000 1.58 1,717,149,800 20,317,500 0.750 2021-04-30
885 2021-05-03 26,990,000 100,000 1.57 1,717,149,800 20,782,300 0.770 2021-04-29
886 2021-04-30 26,890,000 -20,000 1.57 1,717,149,800 21,243,100 0.790 2021-04-28
887 2021-04-28 26,910,000 30,000 1.57 1,717,149,800 20,720,700 0.770 2021-04-26
888 2021-04-26 26,880,000 -44,000 1.57 1,717,149,800 20,966,400 0.780 2021-04-22
889 2021-04-23 26,924,000 530,000 1.57 1,717,149,800 20,731,480 0.770 2021-04-21
890 2021-04-22 26,394,000 -110,000 1.54 1,717,149,800 21,115,200 0.800 2021-04-20
891 2021-04-21 26,504,000 -272,000 1.54 1,717,149,800 21,998,320 0.830 2021-04-19
892 2021-04-20 26,776,000 210,000 1.56 1,717,149,800 21,153,040 0.790 2021-04-16
893 2021-04-19 26,566,000 100,000 1.55 1,717,149,800 20,987,140 0.790 2021-04-15
894 2021-04-16 26,466,000 74,000 1.54 1,717,149,800 20,908,140 0.790 2021-04-14
895 2021-04-15 26,392,000 -164,000 1.54 1,717,149,800 21,377,520 0.810 2021-04-13
896 2021-04-14 26,556,000 60,000 1.55 1,717,149,800 20,713,680 0.780 2021-04-12
897 2021-04-13 26,496,000 -10,000 1.54 1,717,149,800 20,931,840 0.790 2021-04-09
898 2021-04-12 26,506,000 -140,000 1.54 1,717,149,800 21,999,980 0.830 2021-04-08
899 2021-04-09 26,646,000 -330,000 1.55 1,717,149,800 21,583,260 0.810 2021-04-07
900 2021-04-08 26,976,000 50,000 1.57 1,717,149,800 18,883,200 0.700 2021-04-01
901 2021-04-07 26,926,000 220,000 1.57 1,717,149,800 19,386,720 0.720 2021-03-31
902 2021-04-01 26,706,000 60,000 1.56 1,717,149,800 19,495,380 0.730 2021-03-30
903 2021-03-31 26,646,000 -36,000 1.55 1,717,149,800 20,250,960 0.760 2021-03-29
904 2021-03-30 26,682,000 -30,000 1.55 1,717,149,800 19,744,680 0.740 2021-03-26
905 2021-03-29 26,712,000 -268,000 1.56 1,717,149,800 19,232,640 0.720 2021-03-25
906 2021-03-26 26,980,000 100,000 1.57 1,717,149,800 18,616,200 0.690 2021-03-24
907 2021-03-25 26,880,000 -66,000 1.57 1,717,149,800 19,084,800 0.710 2021-03-23
908 2021-03-24 26,946,000 14,000 1.57 1,717,149,800 18,862,200 0.700 2021-03-22
909 2021-03-23 26,932,000 -98,000 1.57 1,717,149,800 18,044,440 0.670 2021-03-19
910 2021-03-22 27,030,000 -12,000 1.57 1,717,149,800 18,650,700 0.690 2021-03-18
911 2021-03-19 27,042,000 -38,000 1.57 1,717,149,800 18,658,980 0.690 2021-03-17
912 2021-03-18 27,080,000 -30,000 1.58 1,717,149,800 18,956,000 0.700 2021-03-16
913 2021-03-17 27,110,000 -234,000 1.58 1,717,149,800 19,248,100 0.710 2021-03-15
914 2021-03-16 27,344,000 380,000 1.59 1,717,149,800 18,320,480 0.670 2021-03-12
915 2021-03-12 26,964,000 12,000 1.57 1,717,149,800 17,526,600 0.650 2021-03-10
916 2021-03-11 26,952,000 278,000 1.57 1,717,149,800 18,057,840 0.670 2021-03-09
917 2021-03-10 26,674,000 48,000 1.55 1,717,149,800 18,138,320 0.680 2021-03-08
918 2021-03-09 26,626,000 -20,000 1.55 1,717,149,800 18,371,940 0.690 2021-03-05
919 2021-03-08 26,646,000 -110,000 1.55 1,717,149,800 18,652,200 0.700 2021-03-04
920 2021-03-05 26,756,000 408,000 1.56 1,717,149,800 18,461,640 0.690 2021-03-03
921 2021-03-04 26,348,000 312,000 1.53 1,717,149,800 18,180,120 0.690 2021-03-02
922 2021-03-03 26,036,000 -50,000 1.52 1,717,149,800 18,745,920 0.720 2021-03-01
923 2021-03-02 26,086,000 -30,000 1.52 1,717,149,800 19,042,780 0.730 2021-02-26
924 2021-03-01 26,116,000 -8,000 1.52 1,717,149,800 19,587,000 0.750 2021-02-25
925 2021-02-26 26,124,000 86,000 1.52 1,717,149,800 19,331,760 0.740 2021-02-24
926 2021-02-25 26,038,000 -98,000 1.52 1,717,149,800 19,528,500 0.750 2021-02-23
927 2021-02-24 26,136,000 70,000 1.52 1,717,149,800 19,602,000 0.750 2021-02-22
928 2021-02-23 26,066,000 280,000 1.52 1,717,149,800 19,810,160 0.760 2021-02-19
929 2021-02-22 25,786,000 -40,000 1.50 1,717,149,800 19,597,360 0.760 2021-02-18
930 2021-02-19 25,826,000 -1,072,000 1.50 1,717,149,800 20,144,280 0.780 2021-02-17
931 2021-02-18 26,898,000 58,000 1.57 1,717,149,800 20,980,440 0.780 2021-02-16
932 2021-02-17 26,840,000 -90,000 1.56 1,717,149,800 21,472,000 0.800 2021-02-10
933 2021-02-16 26,930,000 38,000 1.57 1,717,149,800 21,005,400 0.780 2021-02-09
934 2021-02-10 26,892,000 40,000 1.57 1,717,149,800 20,975,760 0.780 2021-02-08
935 2021-02-09 26,852,000 394,000 1.56 1,717,149,800 21,750,120 0.810 2021-02-05
936 2021-02-08 26,458,000 -112,000 1.54 1,717,149,800 19,578,920 0.740 2021-02-04
937 2021-02-05 26,570,000 48,000 1.55 1,717,149,800 20,724,600 0.780 2021-02-03
938 2021-02-04 26,522,000 436,000 1.54 1,717,149,800 21,217,600 0.800 2021-02-02
939 2021-02-03 26,086,000 -524,000 1.52 1,717,149,800 21,129,660 0.810 2021-02-01
940 2021-02-02 26,610,000 -116,000 1.55 1,717,149,800 17,828,700 0.670 2021-01-29
941 2021-02-01 26,726,000 -388,000 1.56 1,717,149,800 18,440,940 0.690 2021-01-28
942 2021-01-29 27,114,000 52,000 1.58 1,716,581,800 20,064,360 0.740 2021-01-27
943 2021-01-28 27,062,000 -812,000 1.58 1,716,581,800 21,920,220 0.810 2021-01-26
944 2021-01-27 27,874,000 680,000 1.62 1,716,581,800 27,316,520 0.980 2021-01-25
945 2021-01-26 27,194,000 140,000 1.58 1,716,581,800 27,194,000 1.000 2021-01-22
946 2021-01-25 27,054,000 662,000 1.58 1,716,581,800 28,677,240 1.060 2021-01-21
947 2021-01-22 26,392,000 2,018,000 1.54 1,716,581,800 26,392,000 1.000 2021-01-20
948 2021-01-21 24,374,000 1,236,000 1.42 1,716,581,800 25,348,960 1.040 2021-01-19
949 2021-01-20 23,138,000 428,000 1.35 1,716,581,800 25,451,800 1.100 2021-01-18
950 2021-01-19 22,710,000 -130,000 1.32 1,716,581,800 21,574,500 0.950 2021-01-15
951 2021-01-18 22,840,000 798,000 1.33 1,716,581,800 22,611,600 0.990 2021-01-14
952 2021-01-15 22,042,000 102,000 1.28 1,716,581,800 19,837,800 0.900 2021-01-13
953 2021-01-14 21,940,000 100,000 1.28 1,716,581,800 19,526,600 0.890 2021-01-12
954 2021-01-13 21,840,000 -60,000 1.27 1,716,581,800 18,782,400 0.860 2021-01-11
955 2021-01-12 21,900,000 -292,000 1.28 1,716,581,800 16,863,000 0.770 2021-01-08
956 2021-01-11 22,192,000 180,000 1.29 1,716,581,800 13,315,200 0.600 2021-01-07
957 2021-01-08 22,012,000 160,000 1.28 1,716,581,800 12,766,960 0.580 2021-01-06
958 2021-01-07 21,852,000 -48,000 1.27 1,716,581,800 12,455,640 0.570 2021-01-05
959 2021-01-05 21,900,000 -80,000 1.28 1,716,581,800 14,016,000 0.640 2020-12-30
960 2021-01-04 21,980,000 192,000 1.28 1,716,581,800 13,627,600 0.620 2020-12-29
961 2020-12-30 21,788,000 50,000 1.27 1,716,581,800 13,726,440 0.630 2020-12-28
962 2020-12-29 21,738,000 58,000 1.27 1,716,581,800 14,781,840 0.680 2020-12-23
963 2020-12-28 21,680,000 -20,000 1.26 1,716,581,800 14,525,600 0.670 2020-12-22
964 2020-12-23 21,700,000 190,000 1.26 1,716,581,800 14,322,000 0.660 2020-12-21
965 2020-12-22 21,510,000 312,000 1.25 1,716,581,800 14,626,800 0.680 2020-12-18
966 2020-12-21 21,198,000 212,000 1.23 1,716,581,800 14,414,640 0.680 2020-12-17
967 2020-12-18 20,986,000 158,000 1.22 1,716,581,800 14,690,200 0.700 2020-12-16
968 2020-12-16 20,828,000 -100,000 1.21 1,716,581,800 13,121,640 0.630 2020-12-14
969 2020-12-11 20,928,000 -4,000 1.22 1,716,581,800 12,556,800 0.600 2020-12-09
970 2020-12-08 20,932,000 48,000 1.22 1,716,581,800 12,768,520 0.610 2020-12-04
971 2020-12-04 20,884,000 -114,000 1.22 1,716,581,800 12,530,400 0.600 2020-12-02
972 2020-12-03 20,998,000 -50,000 1.22 1,716,581,800 12,808,780 0.610 2020-12-01
973 2020-12-02 21,048,000 620,000 1.23 1,716,581,800 11,576,400 0.550 2020-11-30
974 2020-12-01 20,428,000 -104,000 1.19 1,716,581,800 10,622,560 0.520 2020-11-27
975 2020-11-27 20,532,000 166,000 1.20 1,716,581,800 10,676,640 0.520 2020-11-25
976 2020-11-26 20,366,000 106,000 1.19 1,716,581,800 10,590,320 0.520 2020-11-24
977 2020-11-16 20,260,000 -40,000 1.18 1,716,581,800 9,826,100 0.485 2020-11-12
978 2020-11-13 20,300,000 -4,000 1.18 1,716,581,800 9,845,500 0.485 2020-11-11
979 2020-11-12 20,304,000 96,000 1.18 1,716,581,800 9,745,920 0.480 2020-11-10
980 2020-11-10 20,208,000 -30,000 1.18 1,716,581,800 9,497,760 0.470 2020-11-06
981 2020-11-05 20,238,000 -200,000 1.18 1,716,581,800 10,017,810 0.495 2020-11-03
982 2020-11-03 20,438,000 8,000 1.19 1,716,581,800 9,810,240 0.480 2020-10-30
983 2020-10-23 20,430,000 -214,000 1.19 1,716,581,800 9,704,250 0.475 2020-10-21
984 2020-10-14 20,644,000 -18,000 1.20 1,716,581,800 9,393,020 0.455 2020-10-09
985 2020-10-07 20,662,000 4,000 1.20 1,716,581,800 9,607,830 0.465 2020-10-05
986 2020-10-06 20,658,000 4,000 1.20 1,716,581,800 9,709,260 0.470 2020-09-30
987 2020-10-05 20,654,000 32,000 1.20 1,716,581,800 9,707,380 0.470 2020-09-29
988 2020-09-28 20,622,000 90,000 1.20 1,716,581,800 9,692,340 0.470 2020-09-24
989 2020-09-23 20,532,000 748,000 1.20 1,716,581,800 9,444,720 0.460 2020-09-21
990 2020-09-22 19,784,000 -80,000 1.15 1,716,581,800 9,397,400 0.475 2020-09-18
991 2020-09-21 19,864,000 -140,000 1.16 1,716,581,800 9,832,680 0.495 2020-09-17
992 2020-09-07 20,004,000 68,000 1.17 1,716,581,800 8,601,720 0.430 2020-09-03
993 2020-08-24 19,936,000 270,000 1.16 1,716,581,800 9,369,920 0.470 2020-08-20
994 2020-08-20 19,666,000 -50,000 1.15 1,716,581,800 9,833,000 0.500 2020-08-18
995 2020-08-13 19,716,000 -20,000 1.15 1,716,581,800 9,858,000 0.500 2020-08-11
996 2020-08-12 19,736,000 -200,000 1.15 1,716,581,800 8,585,160 0.435 2020-08-10
997 2020-08-07 19,936,000 -10,000 1.16 1,716,581,800 7,775,040 0.390 2020-08-05
998 2020-07-24 19,946,000 -174,000 1.16 1,716,581,800 7,778,940 0.390 2020-07-22
999 2020-07-23 20,120,000 -328,000 1.17 1,716,581,800 7,645,600 0.380 2020-07-21
1000 2020-07-22 20,448,000 -656,000 1.19 1,716,581,800 7,872,480 0.385 2020-07-20
1001 2020-07-21 21,104,000 -1,102,000 1.23 1,716,581,800 8,230,560 0.390 2020-07-17
1002 2020-07-14 22,206,000 -92,000 1.29 1,716,581,800 8,882,400 0.400 2020-07-10
1003 2020-07-03 22,298,000 1,000,000 1.30 1,716,581,800 9,142,180 0.410 2020-06-30
1004 2020-06-22 21,298,000 -66,000 1.24 1,716,581,800 8,732,180 0.410 2020-06-18
1005 2020-06-03 21,364,000 -68,000 1.24 1,716,581,800 9,293,340 0.435 2020-06-01
1006 2020-06-02 21,432,000 80,000 1.25 1,716,581,800 8,787,120 0.410 2020-05-29
1007 2020-06-01 21,352,000 -200,000 1.24 1,716,581,800 9,181,360 0.430 2020-05-28
1008 2020-05-29 21,552,000 -12,000 1.26 1,716,581,800 9,482,880 0.440 2020-05-27
1009 2020-05-26 21,564,000 -46,000 1.26 1,716,581,800 9,380,340 0.435 2020-05-22
1010 2020-05-11 21,610,000 -16,000 1.26 1,716,581,800 10,156,700 0.470 2020-05-07
1011 2020-04-29 21,626,000 66,000 1.26 1,716,581,800 10,272,350 0.475 2020-04-27
1012 2020-04-27 21,560,000 -38,000 1.26 1,716,581,800 10,564,400 0.490 2020-04-23
1013 2020-04-17 21,598,000 134,000 1.26 1,716,581,800 10,475,030 0.485 2020-04-15
1014 2020-04-06 21,464,000 50,000 1.25 1,716,581,800 9,873,440 0.460 2020-04-02
1015 2020-03-31 21,414,000 20,000 1.25 1,716,581,800 10,171,650 0.475 2020-03-27
1016 2020-03-27 21,394,000 2,046,000 1.25 1,716,581,800 10,910,940 0.510 2020-03-25
1017 2020-03-20 19,348,000 -952,000 1.13 1,716,581,800 10,641,400 0.550 2020-03-18
1018 2020-03-18 20,300,000 -100,000 1.18 1,716,581,800 10,759,000 0.530 2020-03-16
1019 2020-03-16 20,400,000 20,000 1.19 1,716,581,800 11,016,000 0.540 2020-03-12
1020 2020-03-13 20,380,000 34,000 1.19 1,716,581,800 11,616,600 0.570 2020-03-11
1021 2020-03-10 20,346,000 -8,000 1.19 1,716,581,800 11,597,220 0.570 2020-03-06
1022 2020-02-28 20,354,000 -216,000 1.19 1,716,581,800 12,212,400 0.600 2020-02-26
1023 2020-02-10 20,570,000 -10,104,380 1.20 1,716,581,800 11,930,600 0.580 2020-02-06
1024 2020-02-05 30,674,380 -6,000 1.79 1,716,581,800 18,097,884 0.590 2020-02-03
1025 2020-01-30 30,680,380 -408,000 1.79 1,716,581,800 18,715,032 0.610 2020-01-23
1026 2020-01-21 31,088,380 -70,000 1.81 1,717,131,800 18,653,028 0.600 2020-01-17
1027 2020-01-20 31,158,380 -6,282,236 1.81 1,717,131,800 18,071,860 0.580 2020-01-16
1028 2020-01-17 37,440,616 120,000 2.18 1,717,131,800 22,089,963 0.590 2020-01-15
1029 2020-01-16 37,320,616 10,000 2.17 1,717,131,800 22,019,163 0.590 2020-01-14
1030 2020-01-15 37,310,616 316,000 2.17 1,717,131,800 22,013,263 0.590 2020-01-13
1031 2020-01-13 36,994,616 400,000 2.15 1,717,131,800 21,456,877 0.580 2020-01-09
1032 2019-12-27 36,594,616 100,000 2.13 1,719,729,800 21,590,823 0.590 2019-12-20
1033 2019-12-20 36,494,616 100,000 2.12 1,719,729,800 21,531,823 0.590 2019-12-18
1034 2019-12-06 36,394,616 -150,000 2.12 1,719,729,800 21,836,770 0.600 2019-12-04
1035 2019-12-03 36,544,616 -30,000 2.13 1,719,729,800 22,292,216 0.610 2019-11-29
1036 2019-11-28 36,574,616 -20,000 2.13 1,719,729,800 22,310,516 0.610 2019-11-26
1037 2019-11-21 36,594,616 50,000 2.13 1,720,949,800 21,956,770 0.600 2019-11-19
1038 2019-11-11 36,544,616 72,000 2.12 1,720,949,800 22,657,662 0.620 2019-11-07
1039 2019-11-08 36,472,616 2,000 2.12 1,720,949,800 22,613,022 0.620 2019-11-06
1040 2019-11-04 36,470,616 20,000 2.12 1,720,949,800 22,976,488 0.630 2019-10-31
1041 2019-11-01 36,450,616 10,000 2.12 1,720,949,800 22,963,888 0.630 2019-10-30
1042 2019-10-31 36,440,616 24,000 2.12 1,720,949,800 23,321,994 0.640 2019-10-29
1043 2019-10-30 36,416,616 64,000 2.11 1,723,359,800 22,942,468 0.630 2019-10-28
1044 2019-10-29 36,352,616 26,000 2.11 1,723,359,800 22,902,148 0.630 2019-10-25
1045 2019-10-28 36,326,616 24,000 2.11 1,723,359,800 22,159,236 0.610 2019-10-24
1046 2019-10-24 36,302,616 4,000 2.11 1,723,359,800 22,870,648 0.630 2019-10-22
1047 2019-10-23 36,298,616 -24,000 2.11 1,723,359,800 22,868,128 0.630 2019-10-21
1048 2019-10-22 36,322,616 18,000 2.11 1,723,359,800 22,883,248 0.630 2019-10-18
1049 2019-10-21 36,304,616 78,000 2.11 1,723,359,800 22,871,908 0.630 2019-10-17
1050 2019-10-18 36,226,616 34,000 2.10 1,723,359,800 22,822,768 0.630 2019-10-16
1051 2019-10-10 36,192,616 410,000 2.10 1,723,359,800 22,801,348 0.630 2019-10-08
1052 2019-10-02 35,782,616 -10,000 2.08 1,723,359,800 23,616,527 0.660 2019-09-27
1053 2019-09-30 35,792,616 -88,000 2.08 1,723,359,800 23,623,127 0.660 2019-09-26
1054 2019-09-27 35,880,616 -72,000 2.08 1,723,359,800 23,681,207 0.660 2019-09-25
1055 2019-09-26 35,952,616 -174,000 2.08 1,726,529,800 23,369,200 0.650 2019-09-24
1056 2019-09-25 36,126,616 -54,000 2.09 1,726,529,800 23,121,034 0.640 2019-09-23
1057 2019-09-24 36,180,616 -162,000 2.10 1,726,529,800 23,155,594 0.640 2019-09-20
1058 2019-09-18 36,342,616 170,000 2.10 1,726,529,800 23,622,700 0.650 2019-09-16
1059 2019-09-13 36,172,616 376,000 2.09 1,727,661,800 24,597,379 0.680 2019-09-11
1060 2019-09-11 35,796,616 180,000 2.07 1,727,661,800 23,983,733 0.670 2019-09-09
1061 2019-09-10 35,616,616 74,000 2.06 1,727,661,800 23,863,133 0.670 2019-09-06
1062 2019-09-03 35,542,616 132,000 2.06 1,727,661,800 23,102,700 0.650 2019-08-30
1063 2019-09-02 35,410,616 300,000 2.05 1,727,661,800 21,600,476 0.610 2019-08-29
1064 2019-08-30 35,110,616 400,000 2.03 1,727,661,800 21,066,370 0.600 2019-08-28
1065 2019-08-28 34,710,616 120,000 2.01 1,727,661,800 20,132,157 0.580 2019-08-26
1066 2019-08-27 34,590,616 100,000 2.00 1,727,661,800 21,792,088 0.630 2019-08-23
1067 2019-08-23 34,490,616 110,000 2.00 1,727,661,800 21,729,088 0.630 2019-08-21
1068 2019-08-19 34,380,616 -20,000 1.99 1,727,661,800 21,315,982 0.620 2019-08-15
1069 2019-08-16 34,400,616 -20,000 1.99 1,727,661,800 22,016,394 0.640 2019-08-14
1070 2019-08-14 34,420,616 34,000 1.99 1,727,661,800 22,717,607 0.660 2019-08-12
1071 2019-08-13 34,386,616 56,000 1.99 1,727,661,800 22,695,167 0.660 2019-08-09
1072 2019-08-12 34,330,616 6,000 1.99 1,727,661,800 23,344,819 0.680 2019-08-08
1073 2019-08-09 34,324,616 50,000 1.99 1,727,661,800 22,311,000 0.650 2019-08-07
1074 2019-08-07 34,274,616 -44,000 1.98 1,727,661,800 22,621,247 0.660 2019-08-05
1075 2019-07-30 34,318,616 -2,000 1.99 1,728,051,800 23,336,659 0.680 2019-07-26
1076 2019-07-29 34,320,616 24,000 1.99 1,728,051,800 22,994,813 0.670 2019-07-25
1077 2019-07-10 34,296,616 -30,000 1.98 1,727,851,800 23,664,665 0.690 2019-07-08
1078 2019-07-02 34,326,616 250,000 1.99 1,727,851,800 23,685,365 0.690 2019-06-27
1079 2019-06-27 34,076,616 -280,000 1.97 1,727,851,800 23,172,099 0.680 2019-06-25
1080 2019-06-25 34,356,616 100,000 1.99 1,727,851,800 23,706,065 0.690 2019-06-21
1081 2019-06-21 34,256,616 240,000 1.98 1,727,851,800 23,294,499 0.680 2019-06-19
1082 2019-06-14 34,016,616 -32,000 1.97 1,727,851,800 23,811,631 0.700 2019-06-12
1083 2019-06-12 34,048,616 -2,000 1.97 1,727,851,800 23,834,031 0.700 2019-06-10
1084 2019-06-06 34,050,616 -64,000 1.97 1,727,851,800 23,835,431 0.700 2019-06-04
1085 2019-06-04 34,114,616 282,000 1.97 1,727,851,800 23,880,231 0.700 2019-05-31
1086 2019-05-31 33,832,616 26,000 1.96 1,727,851,800 24,359,484 0.720 2019-05-29
1087 2019-05-16 33,806,616 130,000 1.96 1,727,851,800 25,693,028 0.760 2019-05-14
1088 2019-04-18 33,676,616 140,000 1.95 1,727,851,800 27,278,059 0.810 2019-04-16
1089 2019-04-16 33,536,616 50,000 1.94 1,727,851,800 28,170,757 0.840 2019-04-12
1090 2019-04-11 33,486,616 20,000 1.94 1,727,851,800 29,133,356 0.870 2019-04-09
1091 2019-04-04 33,466,616 10,000 1.94 1,727,851,800 26,773,293 0.800 2019-04-02
1092 2019-04-01 33,456,616 -30,000 1.94 1,727,851,800 29,441,822 0.880 2019-03-28
1093 2019-03-29 33,486,616 50,000 1.94 1,727,851,800 29,468,222 0.880 2019-03-27
1094 2019-03-27 33,436,616 10,000 1.94 1,727,851,800 29,089,856 0.870 2019-03-25
1095 2019-03-22 33,426,616 20,000 1.93 1,727,851,800 28,412,624 0.850 2019-03-20
1096 2019-03-14 33,406,616 -100,000 1.93 1,727,851,800 28,729,690 0.860 2019-03-12
1097 2019-03-12 33,506,616 -40,000 1.94 1,727,851,800 28,480,624 0.850 2019-03-08
1098 2019-03-08 33,546,616 -52,000 1.94 1,727,851,800 28,850,090 0.860 2019-03-06
1099 2019-03-07 33,598,616 -98,000 1.94 1,727,851,800 28,894,810 0.860 2019-03-05
1100 2019-03-06 33,696,616 -40,000 1.95 1,727,851,800 29,653,022 0.880 2019-03-04
1101 2019-03-05 33,736,616 14,000 1.95 1,727,851,800 29,688,222 0.880 2019-03-01
1102 2019-03-04 33,722,616 -100,000 1.95 1,727,851,800 30,013,128 0.890 2019-02-28
1103 2019-03-01 33,822,616 -96,000 1.96 1,727,851,800 30,102,128 0.890 2019-02-27
1104 2019-02-28 33,918,616 38,000 1.96 1,727,851,800 30,865,941 0.910 2019-02-26
1105 2019-02-27 33,880,616 -110,000 1.96 1,727,851,800 30,153,748 0.890 2019-02-25
1106 2019-02-26 33,990,616 -250,000 1.97 1,727,851,800 28,892,024 0.850 2019-02-22
1107 2019-02-25 34,240,616 -280,000 1.98 1,727,851,800 29,446,930 0.860 2019-02-21
1108 2019-02-22 34,520,616 -512,000 2.00 1,727,851,800 28,997,317 0.840 2019-02-20
1109 2019-02-21 35,032,616 -120,000 2.03 1,727,851,800 28,726,745 0.820 2019-02-19
1110 2019-02-19 35,152,616 -4,000 2.03 1,727,851,800 27,067,514 0.770 2019-02-15
1111 2019-02-18 35,156,616 68,000 2.03 1,727,851,800 27,422,160 0.780 2019-02-14
1112 2019-02-15 35,088,616 -172,000 2.03 1,727,851,800 28,421,779 0.810 2019-02-13
1113 2019-02-14 35,260,616 -10,000 2.04 1,727,851,800 27,503,280 0.780 2019-02-12
1114 2019-02-13 35,270,616 4,000 2.04 1,727,851,800 27,511,080 0.780 2019-02-11
1115 2019-02-12 35,266,616 8,000 2.04 1,727,851,800 26,802,628 0.760 2019-02-08
1116 2019-02-11 35,258,616 10,000 2.04 1,727,851,800 26,796,548 0.760 2019-02-01
1117 2019-02-08 35,248,616 80,000 2.04 1,727,851,800 26,436,462 0.750 2019-01-31
1118 2019-02-01 35,168,616 -4,000 2.04 1,727,851,800 27,431,520 0.780 2019-01-30
1119 2019-01-28 35,172,616 38,000 2.03 1,728,903,800 27,082,914 0.770 2019-01-24
1120 2019-01-25 35,134,616 10,000 2.03 1,728,903,800 27,405,000 0.780 2019-01-23
1121 2019-01-24 35,124,616 -90,000 2.03 1,728,903,800 27,397,200 0.780 2019-01-22
1122 2019-01-23 35,214,616 2,000 2.04 1,728,903,800 27,115,254 0.770 2019-01-21
1123 2019-01-22 35,212,616 30,000 2.04 1,728,903,800 27,465,840 0.780 2019-01-18
1124 2019-01-21 35,182,616 -68,000 2.03 1,728,903,800 27,794,267 0.790 2019-01-17
1125 2019-01-16 35,250,616 -56,717 2.04 1,728,903,800 28,200,493 0.800 2019-01-14
1126 2019-01-15 35,307,333 -8,000 2.04 1,728,903,800 28,245,866 0.800 2019-01-11
1127 2019-01-14 35,315,333 -94,000 2.04 1,728,903,800 29,311,726 0.830 2019-01-10
1128 2019-01-11 35,409,333 -22,000 2.05 1,728,903,800 28,327,466 0.800 2019-01-09
1129 2019-01-09 35,431,333 -2,000 2.05 1,728,903,800 26,219,186 0.740 2019-01-07
1130 2019-01-07 35,433,333 -10,000 2.05 1,728,903,800 25,157,666 0.710 2019-01-03
1131 2019-01-04 35,443,333 -140,000 2.05 1,728,903,800 24,810,333 0.700 2019-01-02
1132 2019-01-02 35,583,333 -22,000 2.06 1,729,441,800 24,196,666 0.680 2018-12-27
1133 2018-12-28 35,605,333 50,000 2.06 1,729,441,800 22,787,413 0.640 2018-12-21
1134 2018-12-21 35,555,333 -220,000 2.06 1,729,441,800 22,755,413 0.640 2018-12-19
1135 2018-12-20 35,775,333 -134 2.07 1,729,441,800 23,969,473 0.670 2018-12-18
1136 2018-12-17 35,775,467 -32,000 2.07 1,729,441,800 24,327,318 0.680 2018-12-13
1137 2018-12-13 35,807,467 -2,000 2.07 1,729,441,800 23,991,003 0.670 2018-12-11
1138 2018-12-12 35,809,467 -2,000 2.07 1,729,441,800 23,634,248 0.660 2018-12-10
1139 2018-12-10 35,811,467 67,991 2.07 1,729,441,800 23,277,454 0.650 2018-12-06
1140 2018-12-07 35,743,476 -36,000 2.07 1,729,441,800 23,590,694 0.660 2018-12-05
1141 2018-12-05 35,779,476 -114,000 2.07 1,729,441,800 22,898,865 0.640 2018-12-03
1142 2018-11-30 35,893,476 64,000 2.08 1,729,441,800 22,971,825 0.640 2018-11-28
1143 2018-11-28 35,829,476 -8,000 2.08 1,726,591,800 23,647,454 0.660 2018-11-26
1144 2018-11-27 35,837,476 6,000 2.08 1,726,591,800 23,294,359 0.650 2018-11-23
1145 2018-11-23 35,831,476 100,000 2.08 1,726,591,800 22,932,145 0.640 2018-11-21
1146 2018-11-22 35,731,476 12,000 2.07 1,726,591,800 22,510,830 0.630 2018-11-20
1147 2018-11-21 35,719,476 34,000 2.07 1,726,591,800 22,503,270 0.630 2018-11-19
1148 2018-11-20 35,685,476 2,000 2.07 1,726,591,800 22,838,705 0.640 2018-11-16
1149 2018-11-19 35,683,476 -4,000 2.07 1,726,591,800 22,480,590 0.630 2018-11-15
1150 2018-11-16 35,687,476 10,000 2.07 1,726,591,800 22,126,235 0.620 2018-11-14
1151 2018-11-15 35,677,476 20,000 2.07 1,726,591,800 22,476,810 0.630 2018-11-13
1152 2018-11-14 35,657,476 -396,000 2.07 1,726,591,800 22,820,785 0.640 2018-11-12
1153 2018-11-08 36,053,476 20,000 2.09 1,726,591,800 23,434,759 0.650 2018-11-06
1154 2018-11-07 36,033,476 -702 2.09 1,726,591,800 23,782,094 0.660 2018-11-05
1155 2018-11-06 36,034,178 -20,000 2.09 1,726,591,800 23,782,557 0.660 2018-11-02
1156 2018-11-02 36,054,178 -135 2.09 1,726,591,800 22,353,590 0.620 2018-10-31
1157 2018-11-01 36,054,313 -312 2.09 1,726,591,800 22,353,674 0.620 2018-10-30
1158 2018-10-30 36,054,625 -6,000 2.09 1,726,591,800 22,714,414 0.630 2018-10-26
1159 2018-10-24 36,060,625 50,000 2.09 1,726,771,800 22,718,194 0.630 2018-10-22
1160 2018-10-22 36,010,625 -2,000 2.09 1,726,771,800 22,686,694 0.630 2018-10-18
1161 2018-10-16 36,012,625 6,000 2.09 1,726,771,800 23,048,080 0.640 2018-10-12
1162 2018-10-15 36,006,625 178,000 2.09 1,726,771,800 23,044,240 0.640 2018-10-11
1163 2018-10-12 35,828,625 98,000 2.07 1,726,771,800 24,005,179 0.670 2018-10-10
1164 2018-10-11 35,730,625 70,000 2.07 1,726,771,800 23,582,213 0.660 2018-10-09
1165 2018-10-09 35,660,625 -40,000 2.07 1,726,771,800 24,249,225 0.680 2018-10-05
1166 2018-10-08 35,700,625 -216,300 2.07 1,726,771,800 23,562,413 0.660 2018-10-04
1167 2018-10-05 35,916,925 -386,000 2.08 1,726,771,800 23,705,171 0.660 2018-10-03
1168 2018-10-04 36,302,925 -74,000 2.10 1,726,771,800 23,596,901 0.650 2018-10-02
1169 2018-10-03 36,376,925 -160,000 2.11 1,726,771,800 25,100,078 0.690 2018-09-28
1170 2018-10-02 36,536,925 -6,000 2.12 1,726,771,800 25,210,478 0.690 2018-09-27
1171 2018-09-26 36,542,925 -20,000 2.12 1,726,771,800 25,214,618 0.690 2018-09-21
1172 2018-09-24 36,562,925 -174,000 2.12 1,726,771,800 25,594,048 0.700 2018-09-20
1173 2018-09-21 36,736,925 -44,000 2.13 1,726,771,800 25,715,848 0.700 2018-09-19
1174 2018-09-20 36,780,925 -68,000 2.13 1,726,771,800 25,746,648 0.700 2018-09-18
1175 2018-09-18 36,848,925 -54,500 2.13 1,726,771,800 26,531,226 0.720 2018-09-14
1176 2018-09-17 36,903,425 -176,000 2.14 1,726,771,800 26,570,466 0.720 2018-09-13
1177 2018-09-14 37,079,425 -73,000 2.15 1,726,771,800 25,955,598 0.700 2018-09-12
1178 2018-09-13 37,152,425 -110,000 2.15 1,726,771,800 26,378,222 0.710 2018-09-11
1179 2018-09-12 37,262,425 -80,500 2.16 1,726,771,800 26,456,322 0.710 2018-09-10
1180 2018-09-11 37,342,925 -62,100 2.16 1,726,771,800 26,886,906 0.720 2018-09-07
1181 2018-09-10 37,405,025 -10,000 2.17 1,726,771,800 26,557,568 0.710 2018-09-06
1182 2018-09-07 37,415,025 -93,200 2.17 1,726,771,800 26,564,668 0.710 2018-09-05
1183 2018-09-06 37,508,225 -1,066,000 2.17 1,726,771,800 26,630,840 0.710 2018-09-04
1184 2018-09-05 38,574,225 362,600 2.23 1,726,771,800 28,159,184 0.730 2018-09-03
1185 2018-09-04 38,211,625 248,800 2.21 1,726,771,800 28,276,603 0.740 2018-08-31
1186 2018-09-03 37,962,825 471,400 2.20 1,726,771,800 28,472,119 0.750 2018-08-30
1187 2018-08-31 37,491,425 110,000 2.17 1,726,771,800 28,118,569 0.750 2018-08-29
1188 2018-08-30 37,381,425 -119,200 2.16 1,726,771,800 27,662,255 0.740 2018-08-28
1189 2018-08-29 37,500,625 120,000 2.17 1,726,771,800 28,875,481 0.770 2018-08-27
1190 2018-08-28 37,380,625 -230,723 2.16 1,726,771,800 28,783,081 0.770 2018-08-24
1191 2018-08-27 37,611,348 -6,000 2.18 1,726,771,800 29,336,851 0.780 2018-08-23
1192 2018-08-24 37,617,348 -80,000 2.18 1,726,771,800 28,589,184 0.760 2018-08-22
1193 2018-08-22 37,697,348 30,000 2.18 1,726,771,800 28,649,984 0.760 2018-08-20
1194 2018-08-21 37,667,348 100,000 2.18 1,726,771,800 29,003,858 0.770 2018-08-17
1195 2018-08-17 37,567,348 -20,490,000 2.18 1,726,771,800 28,551,184 0.760 2018-08-15
1196 2018-08-14 58,057,348 64,000 3.36 1,726,771,800 45,865,305 0.790 2018-08-10
1197 2018-08-13 57,993,348 -700,000 3.36 1,726,771,800 46,394,678 0.800 2018-08-09
1198 2018-08-10 58,693,348 40,000 3.40 1,726,771,800 44,020,011 0.750 2018-08-08
1199 2018-08-06 58,653,348 -4,000 3.40 1,726,771,800 50,441,879 0.860 2018-08-02
1200 2018-08-02 58,657,348 222,000 3.40 1,726,771,800 50,445,319 0.860 2018-07-31
1201 2018-08-01 58,435,348 10,000 3.38 1,726,771,800 50,838,753 0.870 2018-07-30
1202 2018-07-31 58,425,348 6,000 3.38 1,726,771,800 51,998,560 0.890 2018-07-27
1203 2018-07-30 58,419,348 70,000 3.38 1,726,771,800 52,577,413 0.900 2018-07-26
1204 2018-07-24 58,349,348 -90,000 3.37 1,729,011,800 52,514,413 0.900 2018-07-20
1205 2018-07-19 58,439,348 -2,000 3.38 1,729,011,800 51,426,626 0.880 2018-07-17
1206 2018-07-18 58,441,348 -4,000 3.38 1,729,011,800 52,012,800 0.890 2018-07-16
1207 2018-07-17 58,445,348 64,000 3.38 1,729,011,800 53,185,267 0.910 2018-07-13
1208 2018-07-11 58,381,348 10,000 3.38 1,729,011,800 51,375,586 0.880 2018-07-09
1209 2018-07-06 58,371,348 20,000 3.38 1,729,011,800 51,950,500 0.890 2018-07-04
1210 2018-07-05 58,351,348 22,000 3.37 1,729,011,800 51,349,186 0.880 2018-07-03
1211 2018-07-04 58,329,348 566,003 3.37 1,729,011,800 52,496,413 0.900 2018-06-29
1212 2018-06-28 57,763,345 -40,000 3.34 1,729,011,800 54,297,544 0.940 2018-06-26
1213 2018-06-27 57,803,345 -808,900 3.34 1,729,011,800 56,069,245 0.970 2018-06-25
1214 2018-06-26 58,612,245 -88,000 3.39 1,729,011,800 56,853,878 0.970 2018-06-22
1215 2018-06-25 58,700,245 6,454,009 3.40 1,729,011,800 57,526,240 0.980 2018-06-21
1216 2018-06-22 52,246,236 2,000 3.02 1,729,011,800 52,246,236 1.000 2018-06-20
1217 2018-06-21 52,244,236 200,000 3.02 1,729,011,800 52,766,678 1.010 2018-06-19
1218 2018-06-20 52,044,236 -368,000 3.01 1,729,011,800 54,126,005 1.040 2018-06-15
1219 2018-06-19 52,412,236 60,000 3.03 1,729,011,800 53,460,481 1.020 2018-06-14
1220 2018-06-15 52,352,236 66,000 3.03 1,729,011,800 53,399,281 1.020 2018-06-13
1221 2018-06-13 52,286,236 16,000 3.02 1,729,011,800 54,900,548 1.050 2018-06-11
1222 2018-06-12 52,270,236 110,000 3.02 1,729,011,800 54,361,045 1.040 2018-06-08
1223 2018-06-11 52,160,236 30,000 3.02 1,729,011,800 54,246,645 1.040 2018-06-07
1224 2018-06-08 52,130,236 292,000 3.02 1,729,011,800 55,779,353 1.070 2018-06-06
1225 2018-06-07 51,838,236 -12,000 3.00 1,729,011,800 52,875,001 1.020 2018-06-05
1226 2018-06-06 51,850,236 10,000 3.00 1,729,011,800 53,924,245 1.040 2018-06-04
1227 2018-06-04 51,840,236 20,000 3.00 1,729,011,800 57,024,260 1.100 2018-05-31
1228 2018-06-01 51,820,236 6,000 3.00 1,729,011,800 56,484,057 1.090 2018-05-30
1229 2018-05-30 51,814,236 20,000 3.00 1,729,011,800 59,068,229 1.140 2018-05-28
1230 2018-05-29 51,794,236 -104,000 3.00 1,729,011,800 59,563,371 1.150 2018-05-25
1231 2018-05-28 51,898,236 -62,000 3.00 1,729,011,800 59,682,971 1.150 2018-05-24
1232 2018-05-25 51,960,236 -12,000 3.01 1,729,011,800 60,793,476 1.170 2018-05-23
1233 2018-05-24 51,972,236 -16,000 3.01 1,729,011,800 61,327,238 1.180 2018-05-21
1234 2018-05-23 51,988,236 -34,000 3.01 1,729,011,800 60,306,354 1.160 2018-05-18
1235 2018-05-17 52,022,236 6,000 3.01 1,729,011,800 60,866,016 1.170 2018-05-15
1236 2018-05-16 52,016,236 -7,560,000 3.01 1,729,011,800 60,858,996 1.170 2018-05-14
1237 2018-05-15 59,576,236 -216,000 3.45 1,729,011,800 69,108,434 1.160 2018-05-11
1238 2018-05-14 59,792,236 28,000 3.46 1,729,011,800 68,761,071 1.150 2018-05-10
1239 2018-05-11 59,764,236 160,000 3.46 1,729,011,800 69,326,514 1.160 2018-05-09
1240 2018-05-10 59,604,236 40,000 3.45 1,729,011,800 70,332,998 1.180 2018-05-08
1241 2018-05-04 59,564,236 -20,000 3.43 1,735,211,800 72,668,368 1.220 2018-05-02
1242 2018-05-02 59,584,236 -10,000 3.43 1,735,211,800 73,288,610 1.230 2018-04-27
1243 2018-04-30 59,594,236 -36,000 3.43 1,735,211,800 72,109,026 1.210 2018-04-26
1244 2018-04-26 59,630,236 -2,000 3.39 1,757,843,800 72,748,888 1.220 2018-04-24
1245 2018-04-23 59,632,236 -72,000 3.39 1,757,843,800 72,751,328 1.220 2018-04-19
1246 2018-04-20 59,704,236 -10,000 3.40 1,757,843,800 73,436,210 1.230 2018-04-18
1247 2018-04-19 59,714,236 -24,000 3.40 1,757,843,800 72,851,368 1.220 2018-04-17
1248 2018-04-17 59,738,236 2,000 3.40 1,757,843,800 72,880,648 1.220 2018-04-13
1249 2018-04-16 59,736,236 -618,000 3.40 1,757,843,800 72,878,208 1.220 2018-04-12
1250 2018-04-13 60,354,236 -398,000 3.43 1,757,843,800 74,235,710 1.230 2018-04-11
1251 2018-04-12 60,752,236 4,000 3.46 1,757,843,800 72,902,683 1.200 2018-04-10
1252 2018-04-11 60,748,236 -100,000 3.46 1,757,843,800 72,897,883 1.200 2018-04-09
1253 2018-04-10 60,848,236 -50,000 3.46 1,757,843,800 73,017,883 1.200 2018-04-06
1254 2018-04-09 60,898,236 -540,000 3.46 1,757,843,800 72,468,901 1.190 2018-04-04
1255 2018-04-06 61,438,236 -90,000 3.50 1,757,843,800 74,340,266 1.210 2018-04-03
1256 2018-04-04 61,528,236 -92,000 3.50 1,757,843,800 73,833,883 1.200 2018-03-29
1257 2018-04-03 61,620,236 100,000 3.51 1,757,843,800 73,328,081 1.190 2018-03-28
1258 2018-03-29 61,520,236 60,000 3.50 1,757,843,800 73,209,081 1.190 2018-03-27
1259 2018-03-28 61,460,236 84,000 3.50 1,757,843,800 71,293,874 1.160 2018-03-26
1260 2018-03-23 61,376,236 -2,000 3.49 1,757,843,800 73,651,483 1.200 2018-03-21
1261 2018-03-20 61,378,236 -12,000 3.49 1,757,843,800 74,881,448 1.220 2018-03-16
1262 2018-03-19 61,390,236 6,000 3.49 1,757,843,800 73,668,283 1.200 2018-03-15
1263 2018-03-16 61,384,236 26,000 3.49 1,757,843,800 74,274,926 1.210 2018-03-14
1264 2018-03-15 61,358,236 2,000 3.49 1,757,843,800 74,243,466 1.210 2018-03-13
1265 2018-03-14 61,356,236 -24,000 3.49 1,757,843,800 74,854,608 1.220 2018-03-12
1266 2018-03-13 61,380,236 -134,000 3.49 1,757,843,800 74,270,086 1.210 2018-03-09
1267 2018-03-12 61,514,236 8,000 3.50 1,757,843,800 75,047,368 1.220 2018-03-08
1268 2018-03-09 61,506,236 -514,000 3.50 1,757,843,800 74,422,546 1.210 2018-03-07
1269 2018-03-08 62,020,236 -40,000 3.53 1,757,843,800 75,664,688 1.220 2018-03-06
1270 2018-03-06 62,060,236 -20,000 3.53 1,757,843,800 74,472,283 1.200 2018-03-02
1271 2018-03-05 62,080,236 -210,000 3.53 1,757,843,800 75,117,086 1.210 2018-03-01
1272 2018-03-01 62,290,236 -168,000 3.54 1,757,843,800 74,125,381 1.190 2018-02-27
1273 2018-02-28 62,458,236 -46,000 3.55 1,757,843,800 73,700,718 1.180 2018-02-26
1274 2018-02-26 62,504,236 -52,000 3.56 1,757,843,800 72,504,914 1.160 2018-02-22
1275 2018-02-23 62,556,236 130,000 3.56 1,757,843,800 73,190,796 1.170 2018-02-21
1276 2018-02-22 62,426,236 10,000 3.55 1,757,843,800 74,287,221 1.190 2018-02-20
1277 2018-02-21 62,416,236 -26,000 3.55 1,757,843,800 73,651,158 1.180 2018-02-14
1278 2018-02-20 62,442,236 -20,000 3.55 1,757,843,800 73,057,416 1.170 2018-02-13
1279 2018-02-14 62,462,236 754,000 3.55 1,757,843,800 69,957,704 1.120 2018-02-12
1280 2018-02-13 61,708,236 316,000 3.51 1,757,843,800 66,027,813 1.070 2018-02-09
1281 2018-02-12 61,392,236 516,000 3.49 1,757,843,800 71,214,994 1.160 2018-02-08
1282 2018-02-09 60,876,236 266,000 3.43 1,774,843,800 71,225,196 1.170 2018-02-07
1283 2018-02-08 60,610,236 -1,710,000 3.41 1,774,843,800 71,520,078 1.180 2018-02-06
1284 2018-02-07 62,320,236 12,000 3.51 1,774,843,800 75,407,486 1.210 2018-02-05
1285 2018-02-06 62,308,236 -100,000 3.51 1,774,843,800 74,769,883 1.200 2018-02-02
1286 2018-02-05 62,408,236 -52,000 3.52 1,774,843,800 76,138,048 1.220 2018-02-01
1287 2018-02-02 62,460,236 -2,000 3.52 1,774,843,800 73,703,078 1.180 2018-01-31
1288 2018-02-01 62,462,236 264,000 3.52 1,774,843,800 73,080,816 1.170 2018-01-30
1289 2018-01-31 62,198,236 -240,000 3.50 1,774,843,800 74,637,883 1.200 2018-01-29
1290 2018-01-30 62,438,236 -88,000 3.48 1,793,843,800 77,423,413 1.240 2018-01-26
1291 2018-01-29 62,526,236 -170,000 3.49 1,793,843,800 78,783,057 1.260 2018-01-25
1292 2018-01-26 62,696,236 -26,000 3.50 1,793,843,800 78,370,295 1.250 2018-01-24
1293 2018-01-25 62,722,236 -106,000 3.50 1,793,843,800 78,402,795 1.250 2018-01-23
1294 2018-01-24 62,828,236 -160,000 3.50 1,793,843,800 79,163,577 1.260 2018-01-22
1295 2018-01-23 62,988,236 -94,000 3.51 1,793,843,800 78,735,295 1.250 2018-01-19
1296 2018-01-22 63,082,236 -136,000 3.52 1,793,843,800 80,114,440 1.270 2018-01-18
1297 2018-01-19 63,218,236 10,000 3.52 1,793,843,800 79,022,795 1.250 2018-01-17
1298 2018-01-18 63,208,236 92,000 3.52 1,793,843,800 78,378,213 1.240 2018-01-16
1299 2018-01-17 63,116,236 20,000 3.52 1,793,843,800 76,370,646 1.210 2018-01-15
1300 2018-01-15 63,096,236 118,000 3.52 1,793,843,800 75,084,521 1.190 2018-01-11
1301 2018-01-11 62,978,236 72,000 3.51 1,793,843,800 76,203,666 1.210 2018-01-09
1302 2018-01-10 62,906,236 90,000 3.51 1,793,843,800 74,229,358 1.180 2018-01-08
1303 2018-01-09 62,816,236 10,000 3.50 1,793,843,800 74,751,321 1.190 2018-01-05
1304 2018-01-08 62,806,236 -8,000 3.50 1,793,843,800 75,995,546 1.210 2018-01-04
1305 2018-01-05 62,814,236 -14,000 3.50 1,793,843,800 74,748,941 1.190 2018-01-03
1306 2018-01-04 62,828,236 216,000 3.50 1,793,843,800 75,393,883 1.200 2018-01-02
1307 2018-01-03 62,612,236 -8,000 3.49 1,793,843,800 77,013,050 1.230 2017-12-29
1308 2018-01-02 62,620,236 12,000 3.49 1,793,843,800 74,518,081 1.190 2017-12-28
1309 2017-12-29 62,608,236 -1,488,000 3.49 1,793,843,800 75,129,883 1.200 2017-12-27
1310 2017-12-28 64,096,236 -150,000 3.57 1,793,843,800 79,479,333 1.240 2017-12-22
1311 2017-12-22 64,246,236 2,000 3.58 1,793,843,800 76,453,021 1.190 2017-12-20
1312 2017-12-21 64,244,236 88,000 3.54 1,815,347,800 78,377,968 1.220 2017-12-19
1313 2017-12-20 64,156,236 -126,000 3.53 1,815,347,800 80,836,857 1.260 2017-12-18
1314 2017-12-19 64,282,236 -66,000 3.54 1,815,347,800 79,709,973 1.240 2017-12-15
1315 2017-12-18 64,348,236 -1,014,000 3.54 1,815,347,800 79,791,813 1.240 2017-12-14
1316 2017-12-15 65,362,236 -746,000 3.60 1,815,347,800 79,741,928 1.220 2017-12-13
1317 2017-12-14 66,108,236 50,000 3.64 1,815,347,800 78,007,718 1.180 2017-12-12
1318 2017-12-13 66,058,236 88,000 3.64 1,815,347,800 77,288,136 1.170 2017-12-11
1319 2017-12-12 65,970,236 224,000 3.63 1,815,347,800 77,844,878 1.180 2017-12-08
1320 2017-12-11 65,746,236 36,000 3.62 1,815,347,800 77,580,558 1.180 2017-12-07
1321 2017-12-08 65,710,236 -20,000 3.62 1,815,347,800 76,880,976 1.170 2017-12-06
1322 2017-12-07 65,730,236 262,000 3.62 1,815,347,800 76,247,074 1.160 2017-12-05
1323 2017-12-06 65,468,236 -638,000 3.61 1,815,347,800 77,907,201 1.190 2017-12-04
1324 2017-12-05 66,106,236 -24,000 3.64 1,815,347,800 74,038,984 1.120 2017-12-01
1325 2017-12-04 66,130,236 -58,000 3.64 1,815,347,800 71,420,655 1.080 2017-11-30
1326 2017-12-01 66,188,236 10,000 3.65 1,815,347,800 69,497,648 1.050 2017-11-29
1327 2017-11-30 66,178,236 -4,000 3.65 1,815,347,800 70,148,930 1.060 2017-11-28
1328 2017-11-29 66,182,236 10,000 3.65 1,815,147,800 69,491,348 1.050 2017-11-27
1329 2017-11-27 66,172,236 -10,000 3.65 1,815,147,800 68,819,125 1.040 2017-11-23
1330 2017-11-24 66,182,236 290,000 3.65 1,815,147,800 69,491,348 1.050 2017-11-22
1331 2017-11-23 65,892,236 248,000 3.63 1,815,147,800 69,845,770 1.060 2017-11-21
1332 2017-11-22 65,644,236 34,000 3.62 1,815,147,800 70,239,333 1.070 2017-11-20
1333 2017-11-21 65,610,236 2,000 3.61 1,815,147,800 70,859,055 1.080 2017-11-17
1334 2017-11-20 65,608,236 134,000 3.61 1,815,147,800 71,512,977 1.090 2017-11-16
1335 2017-11-17 65,474,236 8,000 3.61 1,815,147,800 72,021,660 1.100 2017-11-15
1336 2017-11-16 65,466,236 -43,864,000 3.61 1,815,147,800 72,667,522 1.110 2017-11-14
1337 2017-11-15 109,330,236 30,000 6.02 1,815,147,800 122,449,864 1.120 2017-11-13
1338 2017-11-14 109,300,236 165,500 6.02 1,815,147,800 125,695,271 1.150 2017-11-10
1339 2017-11-13 109,134,736 -390,000 6.01 1,815,147,800 122,230,904 1.120 2017-11-09
1340 2017-11-10 109,524,736 1,310,000 6.03 1,815,147,800 129,239,188 1.180 2017-11-08
1341 2017-11-09 108,214,736 -10,000 5.96 1,815,147,800 128,775,536 1.190 2017-11-07
1342 2017-11-08 108,224,736 -606,000 5.96 1,815,147,800 125,540,694 1.160 2017-11-06
1343 2017-11-07 108,830,736 -2,000 6.00 1,815,147,800 119,713,810 1.100 2017-11-03
1344 2017-11-06 108,832,736 -134,000 6.00 1,815,147,800 117,539,355 1.080 2017-11-02
1345 2017-11-02 108,966,736 22,000 6.00 1,815,147,800 117,684,075 1.080 2017-10-31
1346 2017-11-01 108,944,736 -40,000 6.00 1,815,147,800 116,570,868 1.070 2017-10-30
1347 2017-10-31 108,984,736 38,000 6.00 1,815,147,800 116,613,668 1.070 2017-10-27
1348 2017-10-30 108,946,736 380,000 6.02 1,809,817,800 114,394,073 1.050 2017-10-26
1349 2017-10-27 108,566,736 26,008,000 6.00 1,809,817,800 115,080,740 1.060 2017-10-25
1350 2017-10-26 82,558,736 -4,000 4.56 1,809,817,800 87,512,260 1.060 2017-10-24
1351 2017-10-25 82,562,736 -140,000 4.56 1,809,817,800 88,342,128 1.070 2017-10-23
1352 2017-10-24 82,702,736 72,000 4.57 1,809,817,800 87,664,900 1.060 2017-10-20
1353 2017-10-23 82,630,736 -126,000 4.57 1,809,817,800 84,283,351 1.020 2017-10-19
1354 2017-10-20 82,756,736 -40,000 4.57 1,809,817,800 85,239,438 1.030 2017-10-18
1355 2017-10-19 82,796,736 42,000 4.57 1,809,817,800 86,108,605 1.040 2017-10-17
1356 2017-10-18 82,754,736 8,000 4.57 1,809,817,800 86,064,925 1.040 2017-10-16
1357 2017-10-17 82,746,736 -20,000 4.57 1,809,817,800 86,884,073 1.050 2017-10-13
1358 2017-10-16 82,766,736 82,000 4.57 1,809,817,800 86,905,073 1.050 2017-10-12
1359 2017-10-13 82,684,736 20,000 4.57 1,809,817,800 88,472,668 1.070 2017-10-11
1360 2017-10-10 82,664,736 -30,000 4.57 1,809,817,800 87,624,620 1.060 2017-10-06
1361 2017-10-06 82,694,736 -36,000 4.57 1,809,817,800 86,829,473 1.050 2017-10-03
1362 2017-10-04 82,730,736 266,000 4.57 1,809,817,800 91,003,810 1.100 2017-09-29
1363 2017-10-03 82,464,736 -26,000 4.56 1,809,817,800 84,114,031 1.020 2017-09-28
1364 2017-09-29 82,490,736 34,000 4.56 1,809,817,800 86,615,273 1.050 2017-09-27
1365 2017-09-28 82,456,736 36,000 4.56 1,809,817,800 86,579,573 1.050 2017-09-26
1366 2017-09-27 82,420,736 -38,000 4.55 1,809,817,800 84,893,358 1.030 2017-09-25
1367 2017-09-26 82,458,736 20,000 4.56 1,809,817,800 86,581,673 1.050 2017-09-22
1368 2017-09-25 82,438,736 -350,000 4.56 1,809,817,800 84,911,898 1.030 2017-09-21
1369 2017-09-22 82,788,736 70,000 4.57 1,809,817,800 90,239,722 1.090 2017-09-20
1370 2017-09-21 82,718,736 -68,000 4.57 1,809,817,800 93,472,172 1.130 2017-09-19
1371 2017-09-20 82,786,736 -310,000 4.57 1,809,817,800 94,376,879 1.140 2017-09-18
1372 2017-09-19 83,096,736 -76,000 4.59 1,809,817,800 88,082,540 1.060 2017-09-15
1373 2017-09-18 83,172,736 -192,000 4.60 1,809,817,800 84,836,191 1.020 2017-09-14
1374 2017-09-15 83,364,736 12,000 4.61 1,808,887,800 84,198,383 1.010 2017-09-13
1375 2017-09-13 83,352,736 54,000 4.61 1,808,887,800 85,019,791 1.020 2017-09-11
1376 2017-09-12 83,298,736 296,000 4.60 1,808,887,800 84,964,711 1.020 2017-09-08
1377 2017-09-11 83,002,736 796,000 4.59 1,808,887,800 86,322,845 1.040 2017-09-07
1378 2017-09-08 82,206,736 -310,000 4.54 1,808,887,800 83,028,803 1.010 2017-09-06
1379 2017-09-06 82,516,736 -348,000 4.56 1,808,887,800 84,167,071 1.020 2017-09-04
1380 2017-09-05 82,864,736 210,000 4.58 1,808,887,800 85,350,678 1.030 2017-09-01
1381 2017-09-04 82,654,736 134,300 4.57 1,808,887,800 86,787,473 1.050 2017-08-31
1382 2017-09-01 82,520,436 299,200 4.56 1,808,887,800 84,170,845 1.020 2017-08-30
1383 2017-08-31 82,221,236 400,500 4.55 1,808,267,800 84,687,873 1.030 2017-08-29
1384 2017-08-30 81,820,736 30,000 4.53 1,807,905,800 88,366,395 1.080 2017-08-28
1385 2017-08-29 81,790,736 10,000 4.52 1,807,855,800 86,698,180 1.060 2017-08-25
1386 2017-08-28 81,780,736 22,000 4.53 1,806,417,800 86,687,580 1.060 2017-08-24
1387 2017-08-25 81,758,736 54,000 4.53 1,806,417,800 85,846,673 1.050 2017-08-22
1388 2017-08-24 81,704,736 -134,000 4.52 1,806,417,800 84,972,925 1.040 2017-08-21
1389 2017-08-22 81,838,736 -102,000 4.53 1,806,417,800 84,293,898 1.030 2017-08-18
1390 2017-08-21 81,940,736 164,000 4.54 1,806,417,800 81,940,736 1.000 2017-08-17
1391 2017-08-18 81,776,736 34,000 4.53 1,806,417,800 85,865,573 1.050 2017-08-16
1392 2017-08-17 81,742,736 -26,000 4.53 1,806,417,800 85,829,873 1.050 2017-08-15
1393 2017-08-16 81,768,736 108,000 4.53 1,806,417,800 84,221,798 1.030 2017-08-14
1394 2017-08-15 81,660,736 -654,000 4.52 1,806,417,800 82,477,343 1.010 2017-08-11
1395 2017-08-14 82,314,736 -58,000 4.56 1,806,417,800 89,723,062 1.090 2017-08-10
1396 2017-08-11 82,372,736 4,000 4.56 1,806,417,800 90,610,010 1.100 2017-08-09
1397 2017-08-10 82,368,736 -6,000 4.56 1,806,417,800 90,605,610 1.100 2017-08-08
1398 2017-08-09 82,374,736 14,000 4.56 1,806,417,800 88,964,715 1.080 2017-08-07
1399 2017-08-08 82,360,736 244,000 4.56 1,806,417,800 88,125,988 1.070 2017-08-04
1400 2017-08-04 82,116,736 -74,000 4.55 1,806,417,800 93,613,079 1.140 2017-08-02
1401 2017-08-03 82,190,736 -108,000 4.55 1,806,417,800 92,875,532 1.130 2017-08-01
1402 2017-08-02 82,298,736 26,000 4.56 1,806,417,800 91,351,597 1.110 2017-07-31
1403 2017-08-01 82,272,736 -80,000 4.55 1,806,417,800 93,790,919 1.140 2017-07-28
1404 2017-07-31 82,352,736 -50,000 4.56 1,806,417,800 93,058,592 1.130 2017-07-27
1405 2017-07-28 82,402,736 -10,000 4.59 1,794,251,800 93,115,092 1.130 2017-07-26
1406 2017-07-27 82,412,736 266,000 4.59 1,794,251,800 91,478,137 1.110 2017-07-25
1407 2017-07-26 82,146,736 108,000 4.58 1,794,251,800 92,004,344 1.120 2017-07-24
1408 2017-07-25 82,038,736 -2,000 4.57 1,794,251,800 91,062,997 1.110 2017-07-21
1409 2017-07-24 82,040,736 -850,000 4.57 1,794,251,800 92,706,032 1.130 2017-07-20
1410 2017-07-21 82,890,736 -28,000 4.62 1,794,251,800 92,837,624 1.120 2017-07-19
1411 2017-07-20 82,918,736 46,000 4.62 1,794,251,800 92,868,984 1.120 2017-07-18
1412 2017-07-19 82,872,736 14,000 4.62 1,794,251,800 93,646,192 1.130 2017-07-17
1413 2017-07-18 82,858,736 -52,000 4.62 1,794,251,800 95,287,546 1.150 2017-07-14
1414 2017-07-17 82,910,736 40,000 4.62 1,794,251,800 96,176,454 1.160 2017-07-13
1415 2017-07-14 82,870,736 -90,000 4.62 1,794,251,800 97,787,468 1.180 2017-07-12
1416 2017-07-13 82,960,736 10,000 4.62 1,794,251,800 97,064,061 1.170 2017-07-11
1417 2017-07-11 82,950,736 10,000 4.62 1,794,251,800 97,881,868 1.180 2017-07-07
1418 2017-07-07 82,940,736 46,000 4.62 1,794,251,800 98,699,476 1.190 2017-07-05
1419 2017-07-06 82,894,736 50,000 4.62 1,794,251,800 98,644,736 1.190 2017-07-04
1420 2017-07-05 82,844,736 -18,000 4.62 1,794,251,800 101,070,578 1.220 2017-07-03
1421 2017-07-04 82,862,736 -4,000 4.62 1,794,251,800 99,435,283 1.200 2017-06-30
1422 2017-07-03 82,866,736 242,000 4.62 1,794,251,800 96,954,081 1.170 2017-06-29
1423 2017-06-30 82,624,736 -392,000 4.60 1,794,251,800 94,192,199 1.140 2017-06-28
1424 2017-06-29 83,016,736 -44,000 4.63 1,794,251,800 101,280,418 1.220 2017-06-27
1425 2017-06-28 83,060,736 -6,000 4.63 1,794,251,800 102,995,313 1.240 2017-06-26
1426 2017-06-26 83,066,736 52,000 4.63 1,794,251,800 103,833,420 1.250 2017-06-22
1427 2017-06-23 83,014,736 -372,000 4.63 1,794,251,800 102,938,273 1.240 2017-06-21
1428 2017-06-22 83,386,736 -2,000 4.65 1,794,251,800 102,565,685 1.230 2017-06-20
1429 2017-06-21 83,388,736 20,000 4.65 1,794,251,800 102,568,145 1.230 2017-06-19
1430 2017-06-20 83,368,736 -58,000 4.65 1,794,251,800 103,377,233 1.240 2017-06-16
1431 2017-06-19 83,426,736 -146,000 4.65 1,794,251,800 103,449,153 1.240 2017-06-15
1432 2017-06-16 83,572,736 98,000 4.66 1,794,251,800 105,301,647 1.260 2017-06-14
1433 2017-06-15 83,474,736 -96,000 4.65 1,794,251,800 104,343,420 1.250 2017-06-13
1434 2017-06-13 83,570,736 -204,000 4.66 1,794,251,800 106,970,542 1.280 2017-06-09
1435 2017-06-12 83,774,736 -10,000 4.67 1,794,251,800 107,231,662 1.280 2017-06-08
1436 2017-06-09 83,784,736 -80,000 4.67 1,794,251,800 108,920,157 1.300 2017-06-07
1437 2017-06-08 83,864,736 10,000 4.67 1,794,251,800 107,346,862 1.280 2017-06-06
1438 2017-06-07 83,854,736 -100,000 4.67 1,794,251,800 107,334,062 1.280 2017-06-05
1439 2017-06-05 83,954,736 -2,000 4.68 1,794,251,800 106,622,515 1.270 2017-06-01
1440 2017-06-02 83,956,736 108,000 4.68 1,794,251,800 104,945,920 1.250 2017-05-31
1441 2017-06-01 83,848,736 -36,000 4.67 1,794,251,800 104,810,920 1.250 2017-05-29
1442 2017-05-29 83,884,736 -12,000 4.68 1,794,251,800 103,178,225 1.230 2017-05-25
1443 2017-05-25 83,896,736 -14,000 4.68 1,794,251,800 104,870,920 1.250 2017-05-23
1444 2017-05-23 83,910,736 76,000 4.68 1,794,251,800 104,049,313 1.240 2017-05-19
1445 2017-05-22 83,834,736 600,000 4.67 1,794,251,800 103,955,073 1.240 2017-05-18
1446 2017-05-19 83,234,736 172,000 4.64 1,794,251,800 104,875,767 1.260 2017-05-17
1447 2017-05-18 83,062,736 19,168,000 4.63 1,794,251,800 107,150,929 1.290 2017-05-16
1448 2017-05-17 63,894,736 146,000 3.56 1,794,251,800 82,424,209 1.290 2017-05-15
1449 2017-05-16 63,748,736 64,000 3.55 1,794,119,800 77,773,458 1.220 2017-05-12
1450 2017-05-15 63,684,736 32,000 3.55 1,792,451,800 78,969,073 1.240 2017-05-11
1451 2017-05-12 63,652,736 -64,000 3.55 1,792,051,800 78,929,393 1.240 2017-05-10
1452 2017-05-11 63,716,736 34,000 3.56 1,792,051,800 80,283,087 1.260 2017-05-09
1453 2017-05-10 63,682,736 48,000 3.55 1,792,051,800 80,877,075 1.270 2017-05-08
1454 2017-05-09 63,634,736 682,000 3.55 1,792,051,800 79,543,420 1.250 2017-05-05
1455 2017-05-08 62,952,736 58,000 3.51 1,792,051,800 79,949,975 1.270 2017-05-04
1456 2017-05-05 62,894,736 44,000 3.51 1,792,051,800 81,763,157 1.300 2017-05-02
1457 2017-05-04 62,850,736 48,000 3.51 1,792,051,800 81,077,449 1.290 2017-04-28
1458 2017-05-02 62,802,736 92,000 3.50 1,792,051,800 80,387,502 1.280 2017-04-27
1459 2017-04-28 62,710,736 -228,000 3.50 1,792,051,800 82,778,172 1.320 2017-04-26
1460 2017-04-27 62,938,736 -467,764 3.51 1,792,051,800 79,932,195 1.270 2017-04-25
1461 2017-04-26 63,406,500 -12,000 3.54 1,792,051,800 78,624,060 1.240 2017-04-24
1462 2017-04-25 63,418,500 2,000 3.54 1,792,051,800 78,004,755 1.230 2017-04-21
1463 2017-04-24 63,416,500 508,000 3.54 1,792,051,800 79,270,625 1.250 2017-04-20
1464 2017-04-21 62,908,500 88,000 3.51 1,792,051,800 76,119,285 1.210 2017-04-19
1465 2017-04-20 62,820,500 740,000 3.51 1,792,051,800 76,641,010 1.220 2017-04-18
1466 2017-04-19 62,080,500 689,400 3.46 1,792,051,800 80,704,650 1.300 2017-04-13
1467 2017-04-18 61,391,100 267,800 3.43 1,792,051,800 81,650,163 1.330 2017-04-12
1468 2017-04-13 61,123,300 106,800 3.41 1,792,051,800 77,015,358 1.260 2017-04-11
1469 2017-04-12 61,016,500 174,000 3.40 1,792,051,800 74,440,130 1.220 2017-04-10
1470 2017-04-11 60,842,500 -20,000 3.40 1,792,051,800 74,836,275 1.230 2017-04-07
1471 2017-04-10 60,862,500 -166,000 3.40 1,792,051,800 76,078,125 1.250 2017-04-06
1472 2017-04-07 61,028,500 -114,000 3.41 1,792,051,800 77,506,195 1.270 2017-04-05
1473 2017-04-06 61,142,500 -62,000 3.41 1,792,051,800 77,039,550 1.260 2017-04-03
1474 2017-04-05 61,204,500 -236,000 3.42 1,792,051,800 77,117,670 1.260 2017-03-31
1475 2017-04-03 61,440,500 -460,000 3.43 1,792,051,800 78,029,435 1.270 2017-03-30
1476 2017-03-31 61,900,500 -1,188,000 3.45 1,792,051,800 76,756,620 1.240 2017-03-29
1477 2017-03-30 63,088,500 -330,000 3.52 1,792,051,800 73,813,545 1.170 2017-03-28
1478 2017-03-29 63,418,500 -78,000 3.54 1,792,051,800 72,931,275 1.150 2017-03-27
1479 2017-03-28 63,496,500 58,000 3.54 1,792,051,800 73,655,940 1.160 2017-03-24
1480 2017-03-27 63,438,500 -226,000 3.54 1,792,051,800 74,223,045 1.170 2017-03-23
1481 2017-03-24 63,664,500 14,000 3.55 1,792,051,800 73,214,175 1.150 2017-03-22
1482 2017-03-23 63,650,500 114,000 3.55 1,792,051,800 74,471,085 1.170 2017-03-21
1483 2017-03-22 63,536,500 -152,000 3.55 1,792,051,800 74,337,705 1.170 2017-03-20
1484 2017-03-21 63,688,500 -686,000 3.55 1,792,051,800 75,152,430 1.180 2017-03-17
1485 2017-03-20 64,374,500 -14,000 3.59 1,792,051,800 75,318,165 1.170 2017-03-16
1486 2017-03-17 64,388,500 354,000 3.59 1,792,051,800 74,046,775 1.150 2017-03-15
1487 2017-03-16 64,034,500 136,000 3.57 1,792,051,800 76,201,055 1.190 2017-03-14
1488 2017-03-15 63,898,500 24,000 3.57 1,792,051,800 76,039,215 1.190 2017-03-13
1489 2017-03-14 63,874,500 -236,000 3.56 1,792,051,800 78,565,635 1.230 2017-03-10
1490 2017-03-13 64,110,500 174,000 3.58 1,792,051,800 78,214,810 1.220 2017-03-09
1491 2017-03-10 63,936,500 10,000 3.57 1,792,051,800 77,363,165 1.210 2017-03-08
1492 2017-03-09 63,926,500 196,000 3.57 1,792,051,800 77,990,330 1.220 2017-03-07
1493 2017-03-08 63,730,500 476,000 3.56 1,792,051,800 80,937,735 1.270 2017-03-06
1494 2017-03-07 63,254,500 28,000 3.53 1,792,051,800 75,905,400 1.200 2017-03-03
1495 2017-03-06 63,226,500 -188,000 3.53 1,792,051,800 75,239,535 1.190 2017-03-02
1496 2017-03-03 63,414,500 -32,000 3.54 1,792,051,800 74,829,110 1.180 2017-03-01
1497 2017-03-02 63,446,500 -450,000 3.52 1,802,261,800 76,135,800 1.200 2017-02-28
1498 2017-03-01 63,896,500 46,000 3.55 1,802,261,800 72,203,045 1.130 2017-02-27
1499 2017-02-28 63,850,500 -94,000 3.54 1,802,261,800 75,343,590 1.180 2017-02-24
1500 2017-02-27 63,944,500 -69,624,000 3.47 1,842,649,800 76,733,400 1.200 2017-02-23
1501 2017-02-24 133,568,500 -112,000 7.25 1,842,649,800 156,275,145 1.170 2017-02-22
1502 2017-02-23 133,680,500 614,000 7.25 1,842,649,800 155,069,380 1.160 2017-02-21
1503 2017-02-22 133,066,500 -600,000 7.22 1,842,649,800 157,018,470 1.180 2017-02-20
1504 2017-02-21 133,666,500 -22,938,000 7.25 1,842,649,800 151,043,145 1.130 2017-02-17
1505 2017-02-20 156,604,500 42,000 8.50 1,842,649,800 181,661,220 1.160 2017-02-16
1506 2017-02-17 156,562,500 856,000 8.50 1,842,649,800 176,915,625 1.130 2017-02-15
1507 2017-02-16 155,706,500 716,000 8.45 1,842,649,800 171,277,150 1.100 2017-02-14
1508 2017-02-15 154,990,500 -444,000 8.41 1,842,649,800 173,589,360 1.120 2017-02-13
1509 2017-02-14 155,434,500 -286,000 8.44 1,842,649,800 160,097,535 1.030 2017-02-10
1510 2017-02-13 155,720,500 -166,000 8.45 1,842,649,800 161,949,320 1.040 2017-02-09
1511 2017-02-10 155,886,500 -14,000 8.46 1,842,649,800 162,121,960 1.040 2017-02-08
1512 2017-02-09 155,900,500 698,000 8.46 1,842,649,800 159,018,510 1.020 2017-02-07
1513 2017-02-08 155,202,500 84,000 8.42 1,842,649,800 159,858,575 1.030 2017-02-06
1514 2017-02-07 155,118,500 -106,000 8.42 1,842,649,800 156,669,685 1.010 2017-02-03
1515 2017-02-06 155,224,500 -960,000 8.42 1,842,649,800 155,224,500 1.000 2017-02-02
1516 2017-02-03 156,184,500 -304,000 8.48 1,842,649,800 163,993,725 1.050 2017-02-01
1517 2017-02-02 156,488,500 -204,000 8.49 1,842,649,800 161,183,155 1.030 2017-01-26
1518 2017-02-01 156,692,500 -102,000 8.50 1,842,649,800 162,960,200 1.040 2017-01-25
1519 2017-01-26 156,794,500 -2,530,000 8.51 1,842,649,800 158,362,445 1.010 2017-01-24
1520 2017-01-25 159,324,500 -190,000 8.56 1,861,383,800 154,544,765 0.970 2017-01-23
1521 2017-01-24 159,514,500 -3,202,000 8.57 1,861,383,800 156,324,210 0.980 2017-01-20
1522 2017-01-23 162,716,500 -628,000 8.74 1,861,383,800 159,462,170 0.980 2017-01-19
1523 2017-01-20 163,344,500 -13,840,000 8.78 1,861,383,800 156,810,720 0.960 2017-01-18
1524 2017-01-19 177,184,500 -286,000 9.52 1,861,383,800 166,553,430 0.940 2017-01-17
1525 2017-01-18 177,470,500 -46,000 9.53 1,861,383,800 163,272,860 0.920 2017-01-16
1526 2017-01-17 177,516,500 138,000 9.54 1,861,383,800 161,540,015 0.910 2017-01-13
1527 2017-01-16 177,378,500 -134,000 9.53 1,861,383,800 159,640,650 0.900 2017-01-12
1528 2017-01-13 177,512,500 -528,000 9.54 1,861,383,800 157,986,125 0.890 2017-01-11
1529 2017-01-11 178,040,500 -48,000 9.56 1,861,383,800 151,334,425 0.850 2017-01-09
1530 2017-01-10 178,088,500 120,000 9.57 1,861,383,800 153,156,110 0.860 2017-01-06
1531 2017-01-09 177,968,500 406,000 9.56 1,861,383,800 151,273,225 0.850 2017-01-05
1532 2017-01-06 177,562,500 148,000 9.54 1,861,383,800 152,703,750 0.860 2017-01-04
1533 2017-01-05 177,414,500 -2,000 9.53 1,861,383,800 152,576,470 0.860 2017-01-03
1534 2016-12-30 177,416,500 20,000 9.53 1,861,383,800 152,578,190 0.860 2016-12-28
1535 2016-12-29 177,396,500 660,000 9.53 1,861,383,800 156,108,920 0.880 2016-12-23
1536 2016-12-28 176,736,500 154,000 9.49 1,861,383,800 153,760,755 0.870 2016-12-22
1537 2016-12-23 176,582,500 -92,000 9.49 1,861,383,800 155,392,600 0.880 2016-12-21
1538 2016-12-22 176,674,500 -160,000 9.49 1,861,383,800 150,173,325 0.850 2016-12-20
1539 2016-12-20 176,834,500 32,000 9.50 1,861,383,800 150,309,325 0.850 2016-12-16
1540 2016-12-19 176,802,500 166,000 9.50 1,861,383,800 152,050,150 0.860 2016-12-15
1541 2016-12-16 176,636,500 -14,000 9.49 1,861,383,800 157,206,485 0.890 2016-12-14
1542 2016-12-14 176,650,500 80,000 9.49 1,861,383,800 160,751,955 0.910 2016-12-12
1543 2016-12-13 176,570,500 -66,000 9.49 1,861,383,800 158,913,450 0.900 2016-12-09
1544 2016-12-09 176,636,500 154,000 9.49 1,861,383,800 164,271,945 0.930 2016-12-07
1545 2016-12-08 176,482,500 -196,000 9.48 1,861,383,800 157,069,425 0.890 2016-12-06
1546 2016-12-07 176,678,500 100,000 9.49 1,861,383,800 153,710,295 0.870 2016-12-05
1547 2016-12-06 176,578,500 322,000 9.49 1,861,383,800 151,857,510 0.860 2016-12-02
1548 2016-12-05 176,256,500 358,000 9.47 1,861,383,800 151,580,590 0.860 2016-12-01
1549 2016-12-02 175,898,500 57,812,000 9.45 1,861,383,800 151,272,710 0.860 2016-11-30
1550 2016-12-01 118,086,500 100,000 6.34 1,861,383,800 103,916,120 0.880 2016-11-29
1551 2016-11-30 117,986,500 -64,000 6.34 1,861,383,800 106,187,850 0.900 2016-11-28
1552 2016-11-29 118,050,500 -214,000 6.28 1,879,051,800 101,523,430 0.860 2016-11-25
1553 2016-11-28 118,264,500 -286,000 6.29 1,879,051,800 101,707,470 0.860 2016-11-24
1554 2016-11-25 118,550,500 -886,000 6.31 1,879,051,800 101,953,430 0.860 2016-11-23
1555 2016-11-24 119,436,500 -478,000 6.36 1,879,051,800 101,521,025 0.850 2016-11-22
1556 2016-11-23 119,914,500 -72,000 6.38 1,879,051,800 103,126,470 0.860 2016-11-21
1557 2016-11-22 119,986,500 -206,000 6.39 1,879,051,800 103,188,390 0.860 2016-11-18
1558 2016-11-21 120,192,500 -1,892,000 6.40 1,879,051,800 103,365,550 0.860 2016-11-17
1559 2016-11-18 122,084,500 -90,000 6.50 1,879,051,800 103,771,825 0.850 2016-11-16
1560 2016-11-17 122,174,500 -86,000 6.50 1,879,051,800 105,070,070 0.860 2016-11-15
1561 2016-11-16 122,260,500 -1,308,000 6.51 1,879,051,800 105,144,030 0.860 2016-11-14
1562 2016-11-15 123,568,500 -288,000 6.58 1,879,051,800 105,033,225 0.850 2016-11-11
1563 2016-11-14 123,856,500 34,300,000 6.59 1,879,051,800 108,993,720 0.880 2016-11-10
1564 2016-11-11 89,556,500 266,000 4.77 1,879,051,800 77,018,590 0.860 2016-11-09
1565 2016-11-10 89,290,500 172,000 4.75 1,879,051,800 75,004,020 0.840 2016-11-08
1566 2016-11-09 89,118,500 108,000 4.74 1,879,051,800 75,750,725 0.850 2016-11-07
1567 2016-11-08 89,010,500 110,000 4.74 1,879,051,800 77,439,135 0.870 2016-11-04
1568 2016-11-07 88,900,500 80,000 4.73 1,879,051,800 80,899,455 0.910 2016-11-03
1569 2016-11-04 88,820,500 -372,000 4.73 1,879,051,800 81,714,860 0.920 2016-11-02
1570 2016-11-03 89,192,500 -52,000 4.75 1,879,051,800 77,597,475 0.870 2016-11-01
1571 2016-11-02 89,244,500 466,000 4.75 1,879,051,800 75,857,825 0.850 2016-10-31
1572 2016-11-01 88,778,500 -16,000 4.72 1,879,051,800 73,686,155 0.830 2016-10-28
1573 2016-10-31 88,794,500 -20,000 4.73 1,879,051,800 74,587,380 0.840 2016-10-27
1574 2016-10-28 88,814,500 -180,000 4.73 1,879,051,800 75,492,325 0.850 2016-10-26
1575 2016-10-27 88,994,500 10,000 4.74 1,879,051,800 77,425,215 0.870 2016-10-25
1576 2016-10-26 88,984,500 230,000 4.74 1,879,051,800 74,746,980 0.840 2016-10-24
1577 2016-10-25 88,754,500 659,875 4.72 1,879,051,800 74,553,780 0.840 2016-10-20
1578 2016-10-24 88,094,625 -3,004,000 4.69 1,879,051,800 73,999,485 0.840 2016-10-19
1579 2016-10-20 91,098,625 -17,183 4.85 1,879,051,800 75,611,859 0.830 2016-10-18
1580 2016-10-19 91,115,808 74,000 4.85 1,879,051,800 75,626,121 0.830 2016-10-17
1581 2016-10-18 91,041,808 70,000 4.85 1,879,051,800 78,295,955 0.860 2016-10-14
1582 2016-10-17 90,971,808 378,000 4.84 1,879,051,800 80,964,909 0.890 2016-10-13
1583 2016-10-14 90,593,808 -78,000 4.82 1,879,051,800 80,628,489 0.890 2016-10-12
1584 2016-10-13 90,671,808 -76,000 4.83 1,879,051,800 82,511,345 0.910 2016-10-11
1585 2016-10-12 90,747,808 -112,000 4.83 1,879,051,800 84,395,461 0.930 2016-10-07
1586 2016-10-11 90,859,808 60,000 4.84 1,879,051,800 84,499,621 0.930 2016-10-06
1587 2016-10-07 90,799,808 102,000 4.83 1,879,051,800 83,535,823 0.920 2016-10-05
1588 2016-10-06 90,697,808 322,000 4.83 1,879,051,800 84,348,961 0.930 2016-10-04
1589 2016-10-05 90,375,808 444,000 4.81 1,879,051,800 83,145,743 0.920 2016-10-03
1590 2016-10-04 89,931,808 -866,000 4.79 1,879,051,800 83,636,581 0.930 2016-09-30
1591 2016-10-03 90,797,808 -50,000 4.83 1,879,051,800 86,257,918 0.950 2016-09-29
1592 2016-09-30 90,847,808 30,804 4.83 1,879,051,800 86,305,418 0.950 2016-09-28
1593 2016-09-29 90,817,004 194,000 4.83 1,879,051,800 84,459,814 0.930 2016-09-27
1594 2016-09-28 90,623,004 182,000 4.82 1,879,051,800 84,279,394 0.930 2016-09-26
1595 2016-09-27 90,441,004 -5,926 4.81 1,879,051,800 86,823,364 0.960 2016-09-23
1596 2016-09-26 90,446,930 -48,000 4.81 1,879,051,800 85,924,584 0.950 2016-09-22
1597 2016-09-23 90,494,930 -212,000 4.82 1,879,051,800 89,589,981 0.990 2016-09-21
1598 2016-09-22 90,706,930 246,000 4.83 1,879,051,800 89,799,861 0.990 2016-09-20
1599 2016-09-21 90,460,930 66,000 4.81 1,879,051,800 86,842,493 0.960 2016-09-19
1600 2016-09-20 90,394,930 -122,000 4.81 1,879,051,800 81,355,437 0.900 2016-09-15
1601 2016-09-19 90,516,930 -12,552,000 4.82 1,879,051,800 81,465,237 0.900 2016-09-14
1602 2016-09-15 103,068,930 -224,000 5.49 1,879,051,800 91,731,348 0.890 2016-09-13
1603 2016-09-14 103,292,930 -464,000 5.50 1,879,051,800 91,930,708 0.890 2016-09-12
1604 2016-09-13 103,756,930 28,000 5.52 1,879,051,800 93,381,237 0.900 2016-09-09
1605 2016-09-12 103,728,930 -218,000 5.52 1,879,051,800 91,281,458 0.880 2016-09-08
1606 2016-09-09 103,946,930 -334,000 5.53 1,879,051,800 91,473,298 0.880 2016-09-07
1607 2016-09-08 104,280,930 -130,000 5.55 1,879,051,800 91,767,218 0.880 2016-09-06
1608 2016-09-07 104,410,930 64,000 5.56 1,879,051,800 92,925,728 0.890 2016-09-05
1609 2016-09-06 104,346,930 252,000 5.55 1,879,051,800 92,868,768 0.890 2016-09-02
1610 2016-09-05 104,094,930 -90,000 5.54 1,879,051,800 93,685,437 0.900 2016-09-01
1611 2016-09-02 104,184,930 11,190,000 5.54 1,879,051,800 94,808,286 0.910 2016-08-31
1612 2016-09-01 92,994,930 -10,000 4.95 1,879,051,800 79,045,691 0.850 2016-08-30
1613 2016-08-31 93,004,930 1,088,000 4.95 1,879,051,800 78,124,141 0.840 2016-08-29
1614 2016-08-30 91,916,930 42,000 4.89 1,879,051,800 82,725,237 0.900 2016-08-26
1615 2016-08-29 91,874,930 -50,000 4.89 1,879,051,800 79,012,440 0.860 2016-08-25
1616 2016-08-26 91,924,930 -11,436,000 4.89 1,879,051,800 77,216,941 0.840 2016-08-24
1617 2016-08-25 103,360,930 -8,000 5.50 1,879,051,800 80,621,525 0.780 2016-08-23
1618 2016-08-24 103,368,930 -287,073 5.50 1,879,051,800 81,661,455 0.790 2016-08-22
1619 2016-08-23 103,656,003 232,400 5.52 1,879,051,800 78,778,562 0.760 2016-08-19
1620 2016-08-22 103,423,603 -146,000 5.50 1,879,051,800 77,567,702 0.750 2016-08-18
1621 2016-08-19 103,569,603 206,000 5.51 1,879,051,800 78,712,898 0.760 2016-08-17
1622 2016-08-18 103,363,603 36,902 5.50 1,879,051,800 78,556,338 0.760 2016-08-16
1623 2016-08-17 103,326,701 122,000 5.50 1,879,051,800 77,495,026 0.750 2016-08-15
1624 2016-08-16 103,204,701 86,000 5.49 1,879,051,800 77,403,526 0.750 2016-08-12
1625 2016-08-15 103,118,701 -78,603 5.49 1,879,051,800 78,370,213 0.760 2016-08-11
1626 2016-08-12 103,197,304 852,800 5.49 1,879,051,800 77,397,978 0.750 2016-08-10
1627 2016-08-11 102,344,504 2,614,999 5.45 1,879,051,800 79,828,713 0.780 2016-08-09
1628 2016-08-10 99,729,505 849,105 5.31 1,879,051,800 78,786,309 0.790 2016-08-08
1629 2016-08-09 98,880,400 -78,800 5.26 1,879,051,800 73,171,496 0.740 2016-08-05
1630 2016-08-08 98,959,200 976,900 5.27 1,879,051,800 69,271,440 0.700 2016-08-04
1631 2016-08-05 97,982,300 -48,000 5.21 1,879,051,800 65,648,141 0.670 2016-08-03
1632 2016-08-04 98,030,300 -89,400 5.22 1,879,051,800 67,640,907 0.690 2016-08-01
1633 2016-08-03 98,119,700 -404,800 5.22 1,879,051,800 65,740,199 0.670 2016-07-29
1634 2016-08-01 98,524,500 -1,592,500 5.24 1,879,051,800 66,011,415 0.670 2016-07-28
1635 2016-07-29 100,117,000 -1,597,564 5.33 1,879,051,800 65,076,050 0.650 2016-07-27
1636 2016-07-28 101,714,564 -310,000 5.41 1,879,051,800 66,114,467 0.650 2016-07-26
1637 2016-07-27 102,024,564 306,000 5.43 1,879,051,800 66,315,967 0.650 2016-07-25
1638 2016-07-26 101,718,564 -33,310 5.41 1,879,051,800 67,134,252 0.660 2016-07-22
1639 2016-07-25 101,751,874 -189,212 5.42 1,879,051,800 66,138,718 0.650 2016-07-21
1640 2016-07-22 101,941,086 -10,000 5.43 1,879,051,800 65,242,295 0.640 2016-07-20
1641 2016-07-21 101,951,086 -2,518,318 5.43 1,879,051,800 66,268,206 0.650 2016-07-19
1642 2016-07-20 104,469,404 -3,861,733 5.56 1,879,051,800 69,994,501 0.670 2016-07-18
1643 2016-07-19 108,331,137 -7,541,216 5.77 1,879,051,800 73,665,173 0.680 2016-07-15
1644 2016-07-18 115,872,353 -437,217 6.17 1,879,051,800 78,793,200 0.680 2016-07-14
1645 2016-07-15 116,309,570 -209,701 6.19 1,879,051,800 79,090,508 0.680 2016-07-13
1646 2016-07-14 116,519,271 -3,576,800 6.20 1,879,051,800 83,893,875 0.720 2016-07-12
1647 2016-07-13 120,096,071 -7,446,266 6.39 1,879,051,800 79,263,407 0.660 2016-07-11
1648 2016-07-12 127,542,337 -2,078,500 6.79 1,879,051,800 79,076,249 0.620 2016-07-08
1649 2016-07-11 129,620,837 -5,875,600 6.90 1,879,051,800 82,957,336 0.640 2016-07-07
1650 2016-07-08 135,496,437 -2,807,900 7.21 1,879,051,800 90,782,613 0.670 2016-07-06
1651 2016-07-07 138,304,337 -3,508,000 7.36 1,879,051,800 95,429,993 0.690 2016-07-05
1652 2016-07-06 141,812,337 -1,766,000 7.55 1,879,051,800 102,104,883 0.720 2016-07-04
1653 2016-07-05 143,578,337 796,000 7.64 1,879,051,800 106,247,969 0.740 2016-06-30
1654 2016-07-04 142,782,337 632,023 7.60 1,879,051,800 115,653,693 0.810 2016-06-29
1655 2016-06-30 142,150,314 -20,000 7.57 1,879,051,800 115,141,754 0.810 2016-06-28
1656 2016-06-28 142,170,314 -182,000 7.57 1,879,051,800 119,423,064 0.840 2016-06-24
1657 2016-06-27 142,352,314 -130,000 7.58 1,879,051,800 116,728,897 0.820 2016-06-23
1658 2016-06-24 142,482,314 182,000 7.58 1,879,051,800 115,410,674 0.810 2016-06-22
1659 2016-06-23 142,300,314 10,000 7.57 1,879,051,800 115,263,254 0.810 2016-06-21
1660 2016-06-22 142,290,314 700 7.57 1,879,051,800 113,832,251 0.800 2016-06-20
1661 2016-06-21 142,289,614 920,000 7.57 1,879,051,800 112,408,795 0.790 2016-06-17
1662 2016-06-20 141,369,614 214,000 7.52 1,879,051,800 103,199,818 0.730 2016-06-16
1663 2016-06-17 141,155,614 22,000 7.51 1,879,051,800 108,689,823 0.770 2016-06-15
1664 2016-06-16 141,133,614 -26,000 7.51 1,879,051,800 105,850,211 0.750 2016-06-14
1665 2016-06-15 141,159,614 -3,473,000 7.51 1,879,051,800 105,869,711 0.750 2016-06-13
1666 2016-06-14 144,632,614 -2,828,000 7.70 1,879,051,800 112,813,439 0.780 2016-06-10
1667 2016-06-13 147,460,614 -868,000 7.85 1,879,051,800 128,290,734 0.870 2016-06-08
1668 2016-06-10 148,328,614 -614,500 7.89 1,879,051,800 132,012,466 0.890 2016-06-07
1669 2016-06-08 148,943,114 -138,176 7.93 1,879,051,800 135,538,234 0.910 2016-06-06
1670 2016-06-07 149,081,290 -278,000 7.93 1,879,051,800 135,663,974 0.910 2016-06-03
1671 2016-06-06 149,359,290 -476,000 7.95 1,879,051,800 132,929,768 0.890 2016-06-02
1672 2016-06-03 149,835,290 -3,796,000 7.97 1,879,051,800 137,848,467 0.920 2016-06-01
1673 2016-06-02 153,631,290 -360,000 8.18 1,879,051,800 141,340,787 0.920 2016-05-31
1674 2016-06-01 153,991,290 96,000 8.20 1,879,051,800 143,211,900 0.930 2016-05-30
1675 2016-05-31 153,895,290 -882,000 8.19 1,879,051,800 144,661,573 0.940 2016-05-27
1676 2016-05-30 154,777,290 -742,000 8.24 1,879,051,800 147,038,426 0.950 2016-05-26
1677 2016-05-27 155,519,290 -1,907,100 8.28 1,879,051,800 147,743,326 0.950 2016-05-25
1678 2016-05-26 157,426,390 -529,900 8.38 1,879,051,800 146,406,543 0.930 2016-05-24
1679 2016-05-25 157,956,290 -142,000 8.41 1,879,051,800 151,638,038 0.960 2016-05-23
1680 2016-05-24 158,098,290 -10,000 8.41 1,879,051,800 153,355,341 0.970 2016-05-20
1681 2016-05-20 158,108,290 -3,907,000 8.41 1,879,051,800 153,365,041 0.970 2016-05-18
1682 2016-05-19 162,015,290 -654,000 8.62 1,879,051,800 158,774,984 0.980 2016-05-17
1683 2016-05-18 162,669,290 -43,980,000 8.66 1,879,051,800 162,669,290 1.000 2016-05-16
1684 2016-05-16 206,649,290 -244,000 11.00 1,879,051,800 210,782,276 1.020 2016-05-12
1685 2016-05-13 206,893,290 420,000 11.01 1,879,051,800 211,031,156 1.020 2016-05-11
1686 2016-05-11 206,473,290 20,000 10.99 1,879,051,800 216,796,955 1.050 2016-05-09
1687 2016-05-10 206,453,290 124,352 10.99 1,879,051,800 225,034,086 1.090 2016-05-06
1688 2016-05-09 206,328,938 344,000 10.98 1,879,051,800 224,898,542 1.090 2016-05-05
1689 2016-05-06 205,984,938 -118,000 10.96 1,879,051,800 230,703,131 1.120 2016-05-04
1690 2016-05-05 206,102,938 52,000 10.97 1,879,051,800 228,774,261 1.110 2016-05-03
1691 2016-05-04 206,050,938 -162,000 10.97 1,879,051,800 228,716,541 1.110 2016-04-29
1692 2016-05-03 206,212,938 -80,000 10.97 1,879,051,800 237,144,879 1.150 2016-04-28
1693 2016-04-29 206,292,938 20,000 10.98 1,879,051,800 233,111,020 1.130 2016-04-27
1694 2016-04-28 206,272,938 -30,000 10.98 1,879,051,800 233,088,420 1.130 2016-04-26
1695 2016-04-27 206,302,938 10,000 10.98 1,879,051,800 237,248,379 1.150 2016-04-25
1696 2016-04-26 206,292,938 84,000 10.98 1,879,051,800 237,236,879 1.150 2016-04-22
1697 2016-04-25 206,208,938 -32,000 10.97 1,879,051,800 237,140,279 1.150 2016-04-21
1698 2016-04-22 206,240,938 60,000 10.98 1,879,051,800 241,301,897 1.170 2016-04-20
1699 2016-04-21 206,180,938 -2,508,000 10.97 1,879,051,800 228,860,841 1.110 2016-04-19
1700 2016-04-20 208,688,938 -1,506,000 11.11 1,879,051,800 233,731,611 1.120 2016-04-18
1701 2016-04-19 210,194,938 -1,130,000 11.19 1,879,051,800 231,214,432 1.100 2016-04-15
1702 2016-04-18 211,324,938 -846,000 11.25 1,879,051,800 243,023,679 1.150 2016-04-14
1703 2016-04-15 212,170,938 -832,000 11.29 1,879,051,800 241,874,869 1.140 2016-04-13
1704 2016-04-14 213,002,938 -2,210,000 11.34 1,879,051,800 238,563,291 1.120 2016-04-12
1705 2016-04-13 215,212,938 -3,624,000 11.45 1,879,051,800 238,886,361 1.110 2016-04-11
1706 2016-04-12 218,836,938 -1,669,000 11.65 1,879,051,800 242,909,001 1.110 2016-04-08
1707 2016-04-11 220,505,938 -1,254,000 11.73 1,879,051,800 255,786,888 1.160 2016-04-07
1708 2016-04-08 221,759,938 -1,434,055 11.80 1,879,051,800 248,371,131 1.120 2016-04-06
1709 2016-04-07 223,193,993 -1,026,000 11.88 1,879,051,800 247,745,332 1.110 2016-04-05
1710 2016-04-06 224,219,993 -964,000 11.93 1,879,051,800 255,610,792 1.140 2016-04-01
1711 2016-04-05 225,183,993 -760,000 11.98 1,879,051,800 258,961,592 1.150 2016-03-31
1712 2016-04-01 225,943,993 -80,000 12.02 1,879,051,800 264,354,472 1.170 2016-03-30
1713 2016-03-31 226,023,993 -2,400,000 12.03 1,879,051,800 268,968,552 1.190 2016-03-29
1714 2016-03-30 228,423,993 -138,000 12.16 1,879,051,800 287,814,231 1.260 2016-03-24
1715 2016-03-29 228,561,993 -310,000 12.16 1,879,051,800 287,988,111 1.260 2016-03-23
1716 2016-03-24 228,871,993 -955,021 12.18 1,879,051,800 292,956,151 1.280 2016-03-22
1717 2016-03-23 229,827,014 382,000 12.23 1,879,051,800 307,968,199 1.340 2016-03-21
1718 2016-03-22 229,445,014 -1,364,023 12.21 1,879,051,800 300,572,968 1.310 2016-03-18
1719 2016-03-21 230,809,037 -240,000 12.28 1,879,051,800 290,819,387 1.260 2016-03-17
1720 2016-03-18 231,049,037 92,000 12.30 1,879,051,800 279,569,335 1.210 2016-03-16
1721 2016-03-17 230,957,037 74,000 12.29 1,879,051,800 274,838,874 1.190 2016-03-15
1722 2016-03-16 230,883,037 5,959,055 12.29 1,879,051,800 274,750,814 1.190 2016-03-14
1723 2016-03-14 224,923,982 -104,000 11.97 1,879,051,800 263,161,059 1.170 2016-03-10
1724 2016-03-11 225,027,982 -22,000 11.98 1,879,051,800 265,533,019 1.180 2016-03-09
1725 2016-03-10 225,049,982 -242,000 11.98 1,879,051,800 270,059,978 1.200 2016-03-08
1726 2016-03-09 225,291,982 108,000 11.99 1,879,051,800 279,362,058 1.240 2016-03-07
1727 2016-03-08 225,183,982 -120,000 11.98 1,879,051,800 270,220,778 1.200 2016-03-04
1728 2016-03-07 225,303,982 136,000 11.99 1,879,051,800 261,352,619 1.160 2016-03-03
1729 2016-03-04 225,167,982 20,000 11.98 1,879,051,800 258,943,179 1.150 2016-03-02
1730 2016-03-03 225,147,982 -2,000 11.98 1,879,051,800 254,417,220 1.130 2016-03-01
1731 2016-03-02 225,149,982 6,000 11.98 1,879,051,800 254,419,480 1.130 2016-02-29
1732 2016-03-01 225,143,982 56,000 11.98 1,879,051,800 254,412,700 1.130 2016-02-26
1733 2016-02-29 225,087,982 -6,956,000 11.98 1,879,051,800 249,847,660 1.110 2016-02-25
1734 2016-02-26 232,043,982 -404,000 12.35 1,879,051,800 264,530,139 1.140 2016-02-24
1735 2016-02-25 232,447,982 -394,000 12.37 1,879,051,800 267,315,179 1.150 2016-02-23
1736 2016-02-24 232,841,982 -232,176 12.39 1,879,051,800 270,096,699 1.160 2016-02-22
1737 2016-02-23 233,074,158 -620,814 12.40 1,879,051,800 275,027,506 1.180 2016-02-19
1738 2016-02-22 233,694,972 -243,700 12.44 1,879,051,800 268,749,218 1.150 2016-02-18
1739 2016-02-19 233,938,672 -1,780,300 12.45 1,879,051,800 259,671,926 1.110 2016-02-17
1740 2016-02-18 235,718,972 306,000 12.54 1,879,051,800 271,076,818 1.150 2016-02-16
1741 2016-02-17 235,412,972 259,000 12.53 1,879,051,800 258,954,269 1.100 2016-02-15
1742 2016-02-15 235,153,972 64,000 12.51 1,879,051,800 251,614,750 1.070 2016-02-11
1743 2016-02-12 235,089,972 24,908,000 12.51 1,879,051,800 253,897,170 1.080 2016-02-05
1744 2016-02-11 210,181,972 -92,000 11.19 1,879,051,800 226,996,530 1.080 2016-02-04
1745 2016-02-05 210,273,972 300,000 11.19 1,879,051,800 224,993,150 1.070 2016-02-03
1746 2016-02-04 209,973,972 -86,000 11.17 1,879,051,800 226,771,890 1.080 2016-02-02
1747 2016-02-03 210,059,972 816,000 11.18 1,879,051,800 226,864,770 1.080 2016-02-01
1748 2016-02-02 209,243,972 -72,000 11.14 1,879,051,800 230,168,369 1.100 2016-01-29
1749 2016-02-01 209,315,972 -24,000 11.14 1,879,051,800 217,688,611 1.040 2016-01-28
1750 2016-01-29 209,339,972 64,000 11.14 1,879,051,800 217,713,571 1.040 2016-01-27
1751 2016-01-28 209,275,972 -2,344,000 11.14 1,879,051,800 219,739,771 1.050 2016-01-26
1752 2016-01-27 211,619,972 320,000 11.26 1,879,051,800 239,130,568 1.130 2016-01-25
1753 2016-01-26 211,299,972 -45,000 11.25 1,879,051,800 232,429,969 1.100 2016-01-22
1754 2016-01-25 211,344,972 18,000 11.25 1,879,051,800 226,139,120 1.070 2016-01-21
1755 2016-01-22 211,326,972 -592,000 11.25 1,879,051,800 226,119,860 1.070 2016-01-20
1756 2016-01-21 211,918,972 -2,350,000 11.28 1,879,051,800 235,230,059 1.110 2016-01-19
1757 2016-01-20 214,268,972 -342,000 11.40 1,879,051,800 224,982,421 1.050 2016-01-18
1758 2016-01-19 214,610,972 -8,000 11.42 1,879,051,800 221,049,301 1.030 2016-01-15
1759 2016-01-18 214,618,972 142,000 11.42 1,879,051,800 236,080,869 1.100 2016-01-14
1760 2016-01-15 214,476,972 -134,000 11.41 1,879,051,800 248,793,288 1.160 2016-01-13
1761 2016-01-14 214,610,972 26,000 11.42 1,879,051,800 263,971,496 1.230 2016-01-12
1762 2016-01-13 214,584,972 -12,000 11.42 1,879,051,800 253,210,267 1.180 2016-01-11
1763 2016-01-12 214,596,972 -988,000 11.42 1,879,051,800 268,246,215 1.250 2016-01-08
1764 2016-01-11 215,584,972 -24,000 11.47 1,879,051,800 273,792,914 1.270 2016-01-07
1765 2016-01-08 215,608,972 -320,000 11.47 1,879,051,800 284,603,843 1.320 2016-01-06
1766 2016-01-07 215,928,972 -68,000 11.49 1,879,051,800 280,707,664 1.300 2016-01-05
1767 2016-01-06 215,996,972 45,835 11.49 1,879,051,800 289,435,942 1.340 2016-01-04
1768 2016-01-05 215,951,137 470,000 11.49 1,879,051,800 298,012,569 1.380 2015-12-30
1769 2016-01-04 215,481,137 -166,600 11.47 1,879,051,800 288,744,724 1.340 2015-12-29
1770 2015-12-30 215,647,737 2,000 11.48 1,879,051,800 291,124,445 1.350 2015-12-28
1771 2015-12-29 215,645,737 -593,400 11.48 1,879,051,800 299,747,574 1.390 2015-12-23
1772 2015-12-28 216,239,137 -1,436,000 11.51 1,879,051,800 302,734,792 1.400 2015-12-22
1773 2015-12-23 217,675,137 -112,800 11.58 1,879,051,800 304,745,192 1.400 2015-12-21
1774 2015-12-22 217,787,937 2,332,800 11.59 1,879,051,800 313,614,629 1.440 2015-12-18
1775 2015-12-21 215,455,137 -78,000 11.47 1,879,051,800 312,409,949 1.450 2015-12-17
1776 2015-12-18 215,533,137 17,734,000 11.47 1,879,051,800 301,746,392 1.400 2015-12-16
1777 2015-12-17 197,799,137 -211,400 10.53 1,879,051,800 276,918,792 1.400 2015-12-15
1778 2015-12-16 198,010,537 238,000 10.54 1,879,051,800 275,234,646 1.390 2015-12-14
1779 2015-12-15 197,772,537 -848,000 10.53 1,879,051,800 278,859,277 1.410 2015-12-11
1780 2015-12-14 198,620,537 -326,000 10.57 1,879,051,800 301,903,216 1.520 2015-12-10
1781 2015-12-11 198,946,537 -652,000 10.59 1,879,051,800 302,398,736 1.520 2015-12-09
1782 2015-12-10 199,598,537 -26,000 10.62 1,879,051,800 319,357,659 1.600 2015-12-08
1783 2015-12-09 199,624,537 -230,000 10.62 1,879,051,800 337,365,468 1.690 2015-12-07
1784 2015-12-08 199,854,537 12,034,000 10.64 1,879,051,800 333,757,077 1.670 2015-12-04
1785 2015-12-07 187,820,537 -1,078,000 10.00 1,879,051,800 321,173,118 1.710 2015-12-03
1786 2015-12-04 188,898,537 -128,000 10.05 1,879,051,800 328,683,454 1.740 2015-12-02
1787 2015-12-03 189,026,537 430,000 10.06 1,879,051,800 327,015,909 1.730 2015-12-01
1788 2015-12-02 188,596,537 52,500 10.04 1,879,051,800 318,728,148 1.690 2015-11-30
1789 2015-12-01 188,544,037 -136,000 10.03 1,879,051,800 316,753,982 1.680 2015-11-27
1790 2015-11-30 188,680,037 363,400 10.04 1,879,051,800 322,642,863 1.710 2015-11-26
1791 2015-11-27 188,316,637 -378,000 10.02 1,879,051,800 335,203,614 1.780 2015-11-25
1792 2015-11-26 188,694,637 -28,000 10.04 1,879,051,800 333,989,507 1.770 2015-11-24
1793 2015-11-25 188,722,637 268,000 10.04 1,879,051,800 335,926,294 1.780 2015-11-23
1794 2015-11-24 188,454,637 -864,000 10.03 1,879,051,800 337,333,800 1.790 2015-11-20
1795 2015-11-23 189,318,637 960,000 10.08 1,879,051,800 340,773,547 1.800 2015-11-19
1796 2015-11-20 188,358,637 676,000 10.02 1,879,051,800 339,045,547 1.800 2015-11-18
1797 2015-11-19 187,682,637 912,000 9.99 1,879,051,800 341,582,399 1.820 2015-11-17
1798 2015-11-18 186,770,637 -268,112 9.94 1,879,051,800 326,848,615 1.750 2015-11-16
1799 2015-11-17 187,038,749 8,088,000 9.95 1,879,051,800 325,447,423 1.740 2015-11-13
1800 2015-11-16 178,950,749 105,900 9.52 1,879,051,800 314,953,318 1.760 2015-11-12
1801 2015-11-13 178,844,849 -425,900 9.52 1,879,051,800 304,036,243 1.700 2015-11-11
1802 2015-11-12 179,270,749 50,000 9.54 1,879,051,800 301,174,858 1.680 2015-11-10
1803 2015-11-11 179,220,749 -270,000 9.54 1,879,051,800 319,012,933 1.780 2015-11-09
1804 2015-11-10 179,490,749 -9,356,000 9.55 1,879,051,800 314,108,811 1.750 2015-11-06
1805 2015-11-09 188,846,749 311,062 10.05 1,879,051,800 341,812,616 1.810 2015-11-05
1806 2015-11-06 188,535,687 -590,000 10.03 1,879,051,800 356,332,448 1.890 2015-11-04
1807 2015-11-05 189,125,687 1,829,900 10.06 1,879,051,800 363,121,319 1.920 2015-11-03
1808 2015-11-04 187,295,787 -1,680,000 9.97 1,879,051,800 365,226,785 1.950 2015-11-02
1809 2015-11-03 188,975,787 383,698 10.06 1,879,051,800 349,605,206 1.850 2015-10-30
1810 2015-11-02 188,592,089 264,000 10.04 1,879,051,800 348,895,365 1.850 2015-10-29
1811 2015-10-30 188,328,089 1,010,000 10.02 1,879,051,800 344,640,403 1.830 2015-10-28
1812 2015-10-29 187,318,089 -210,000 9.98 1,877,351,800 340,918,922 1.820 2015-10-27
1813 2015-10-28 187,528,089 904,000 9.99 1,877,351,800 345,051,684 1.840 2015-10-26
1814 2015-10-27 186,624,089 -500,000 10.01 1,864,051,800 343,388,324 1.840 2015-10-23
1815 2015-10-26 187,124,089 7,000 10.04 1,864,051,800 340,565,842 1.820 2015-10-22
1816 2015-10-23 187,117,089 2,032,000 10.04 1,864,051,800 349,908,956 1.870 2015-10-20
1817 2015-10-22 185,085,089 1,138,000 9.93 1,864,051,800 342,407,415 1.850 2015-10-19
1818 2015-10-20 183,947,089 1,792,200 9.87 1,864,051,800 334,783,702 1.820 2015-10-16
1819 2015-10-19 182,154,889 -735,200 9.77 1,864,051,800 316,949,507 1.740 2015-10-15
1820 2015-10-16 182,890,089 -798,000 9.81 1,864,051,800 303,597,548 1.660 2015-10-14
1821 2015-10-15 183,688,089 -698,600 9.85 1,864,051,800 303,085,347 1.650 2015-10-13
1822 2015-10-14 184,386,689 212,000 9.89 1,864,051,800 306,081,904 1.660 2015-10-12
1823 2015-10-13 184,174,689 -92,400 9.88 1,864,051,800 305,729,984 1.660 2015-10-09
1824 2015-10-12 184,267,089 -250,700 9.89 1,864,051,800 304,040,697 1.650 2015-10-08
1825 2015-10-09 184,517,789 -3,427,100 9.90 1,864,051,800 308,144,708 1.670 2015-10-07
1826 2015-10-08 187,944,889 -1,122,000 10.08 1,864,051,800 317,626,862 1.690 2015-10-06
1827 2015-10-07 189,066,889 -1,128,000 10.14 1,864,051,800 317,632,374 1.680 2015-10-05
1828 2015-10-06 190,194,889 -1,220,000 10.20 1,864,051,800 302,409,874 1.590 2015-10-02
1829 2015-10-05 191,414,889 -1,849,300 10.27 1,864,051,800 289,036,482 1.510 2015-09-30
1830 2015-10-02 193,264,189 104,000 10.37 1,864,051,800 286,031,000 1.480 2015-09-29
1831 2015-09-30 193,160,189 -74,000 10.36 1,864,051,800 283,945,478 1.470 2015-09-25
1832 2015-09-29 193,234,189 -1,350,000 10.37 1,864,051,800 285,986,600 1.480 2015-09-24
1833 2015-09-25 194,584,189 -6,321,016 10.44 1,864,051,800 287,984,600 1.480 2015-09-23
1834 2015-09-24 200,905,205 -1,152,751 10.78 1,864,051,800 309,394,016 1.540 2015-09-22
1835 2015-09-23 202,057,956 -45,500 10.84 1,864,051,800 311,169,252 1.540 2015-09-21
1836 2015-09-22 202,103,456 -2,371,481 10.84 1,864,051,800 319,323,460 1.580 2015-09-18
1837 2015-09-21 204,474,937 -42,500 10.97 1,864,051,800 339,428,395 1.660 2015-09-17
1838 2015-09-18 204,517,437 -130,800 10.97 1,864,051,800 347,679,643 1.700 2015-09-16
1839 2015-09-17 204,648,237 74,000 10.98 1,864,051,800 343,809,038 1.680 2015-09-15
1840 2015-09-16 204,574,237 -434,000 10.97 1,864,051,800 341,638,976 1.670 2015-09-14
1841 2015-09-15 205,008,237 272,000 11.00 1,864,051,800 342,363,756 1.670 2015-09-11
1842 2015-09-14 204,736,237 -2,615,569 10.98 1,864,051,800 358,288,415 1.750 2015-09-10
1843 2015-09-11 207,351,806 570,000 11.12 1,864,051,800 375,306,769 1.810 2015-09-09
1844 2015-09-10 206,781,806 706,000 11.09 1,864,051,800 374,275,069 1.810 2015-09-08
1845 2015-09-09 206,075,806 -646,000 11.06 1,864,051,800 368,875,693 1.790 2015-09-07
1846 2015-09-08 206,721,806 -132,163 11.09 1,864,051,800 365,897,597 1.770 2015-09-04
1847 2015-09-07 206,853,969 240,000 11.10 1,864,051,800 361,994,446 1.750 2015-09-02
1848 2015-09-04 206,613,969 2,528,900 11.08 1,864,051,800 369,839,005 1.790 2015-09-01
1849 2015-09-02 204,085,069 1,341,900 10.95 1,864,051,800 365,312,274 1.790 2015-08-31
1850 2015-09-01 202,743,169 -320,558 10.88 1,864,051,800 350,745,682 1.730 2015-08-28
1851 2015-08-31 203,063,727 -3,998,788 10.89 1,864,051,800 322,871,326 1.590 2015-08-27
1852 2015-08-28 207,062,515 -3,170,654 11.11 1,864,051,800 323,017,523 1.560 2015-08-26
1853 2015-08-27 210,233,169 890,000 11.28 1,864,051,800 355,294,056 1.690 2015-08-25
1854 2015-08-26 209,343,169 -252,000 11.23 1,864,051,800 364,257,114 1.740 2015-08-24
1855 2015-08-25 209,595,169 162,000 11.24 1,864,051,800 398,230,821 1.900 2015-08-21
1856 2015-08-24 209,433,169 284,000 11.24 1,864,051,800 410,489,011 1.960 2015-08-20
1857 2015-08-21 209,149,169 -1,760,000 11.22 1,864,051,800 447,579,222 2.140 2015-08-19
1858 2015-08-20 210,909,169 14,000 11.31 1,864,051,800 455,563,805 2.160 2015-08-18
1859 2015-08-19 210,895,169 -62,000 11.31 1,864,051,800 474,514,130 2.250 2015-08-17
1860 2015-08-18 210,957,169 -648,000 11.32 1,864,051,800 476,763,202 2.260 2015-08-14
1861 2015-08-17 211,605,169 571,900 11.35 1,864,051,800 469,763,475 2.220 2015-08-13
1862 2015-08-14 211,033,269 -842,200 11.32 1,864,051,800 464,273,192 2.200 2015-08-12
1863 2015-08-13 211,875,469 -441,575 11.37 1,864,051,800 480,957,315 2.270 2015-08-11
1864 2015-08-12 212,317,044 621,400 11.39 1,864,051,800 477,713,349 2.250 2015-08-10
1865 2015-08-11 211,695,644 4,098,000 11.36 1,864,051,800 474,198,243 2.240 2015-08-07
1866 2015-08-10 207,597,644 1,610,341 11.14 1,864,051,800 475,398,605 2.290 2015-08-06
1867 2015-08-07 205,987,303 -585,341 11.05 1,864,051,800 449,052,321 2.180 2015-08-05
1868 2015-08-06 206,572,644 731,500 11.08 1,864,051,800 446,196,911 2.160 2015-08-04
1869 2015-08-05 205,841,144 -86,000 11.04 1,864,051,800 444,616,871 2.160 2015-08-03
1870 2015-08-04 205,927,144 698,400 11.05 1,864,051,800 461,276,803 2.240 2015-07-31
1871 2015-08-03 205,228,744 -350,000 11.01 1,864,051,800 449,450,949 2.190 2015-07-30
1872 2015-07-31 205,578,744 -3,370,000 11.03 1,864,051,800 441,994,300 2.150 2015-07-29
1873 2015-07-30 208,948,744 -1,122,600 11.21 1,864,051,800 455,508,262 2.180 2015-07-28
1874 2015-07-29 210,071,344 -415,500 11.27 1,864,051,800 464,257,670 2.210 2015-07-27
1875 2015-07-28 210,486,844 1,570,300 11.29 1,864,051,800 488,329,478 2.320 2015-07-24
1876 2015-07-27 208,916,544 3,547,350 11.21 1,864,051,800 480,508,051 2.300 2015-07-23
1877 2015-07-24 205,369,194 1,428,400 11.02 1,864,051,800 435,382,691 2.120 2015-07-22
1878 2015-07-23 203,940,794 227,800 10.94 1,864,051,800 430,315,075 2.110 2015-07-21
1879 2015-07-22 203,712,994 264,500 10.93 1,864,051,800 429,834,417 2.110 2015-07-20
1880 2015-07-21 203,448,494 2,334,100 10.91 1,864,051,800 427,241,837 2.100 2015-07-17
1881 2015-07-20 201,114,394 793,500 10.79 1,864,051,800 418,317,940 2.080 2015-07-16
1882 2015-07-17 200,320,894 764,000 10.75 1,864,051,800 422,677,086 2.110 2015-07-15
1883 2015-07-16 199,556,894 -3,366,200 10.71 1,864,051,800 421,065,046 2.110 2015-07-14
1884 2015-07-15 202,923,094 1,978,000 10.89 1,864,051,800 411,933,881 2.030 2015-07-13
1885 2015-07-14 200,945,094 242,000 10.78 1,864,051,800 387,824,031 1.930 2015-07-10
1886 2015-07-13 200,703,094 -8,238,000 10.77 1,864,051,800 391,371,033 1.950 2015-07-09
1887 2015-07-10 208,941,094 3,718,000 11.21 1,864,051,800 338,484,572 1.620 2015-07-08
1888 2015-07-09 205,223,094 6,342,000 11.01 1,864,051,800 365,297,107 1.780 2015-07-07
1889 2015-07-08 198,881,094 13,036,000 10.67 1,864,051,800 411,683,865 2.070 2015-07-06
1890 2015-07-07 185,845,094 1,070,500 9.97 1,864,051,800 421,868,363 2.270 2015-07-03
1891 2015-07-06 184,774,594 -922,300 9.91 1,864,051,800 419,438,328 2.270 2015-07-02
1892 2015-07-03 185,696,894 2,809,500 9.96 1,864,051,800 423,388,918 2.280 2015-06-30
1893 2015-07-02 182,887,394 1,482,000 9.81 1,864,051,800 406,010,015 2.220 2015-06-29
1894 2015-06-30 181,405,394 3,108,900 9.73 1,864,051,800 411,790,244 2.270 2015-06-26
1895 2015-06-29 178,296,494 -802,500 9.56 1,864,051,800 399,384,147 2.240 2015-06-25
1896 2015-06-26 179,098,994 -516,100 9.61 1,864,051,800 402,972,737 2.250 2015-06-24
1897 2015-06-25 179,615,094 1,074,000 9.64 1,864,051,800 398,745,509 2.220 2015-06-23
1898 2015-06-24 178,541,094 552,000 9.58 1,864,051,800 399,932,051 2.240 2015-06-22
1899 2015-06-23 177,989,094 1,652,000 9.55 1,864,051,800 409,374,916 2.300 2015-06-19
1900 2015-06-22 176,337,094 3,940,000 9.46 1,864,051,800 389,704,978 2.210 2015-06-18
1901 2015-06-19 172,397,094 1,168,000 9.25 1,864,051,800 394,789,345 2.290 2015-06-17
1902 2015-06-18 171,229,094 448,100 9.19 1,864,051,800 388,690,043 2.270 2015-06-16
1903 2015-06-17 170,780,994 2,652,000 9.16 1,864,051,800 389,380,666 2.280 2015-06-15
1904 2015-06-16 168,128,994 444,000 9.02 1,864,051,800 390,059,266 2.320 2015-06-12
1905 2015-06-15 167,684,994 279,900 9.00 1,864,051,800 387,352,336 2.310 2015-06-11
1906 2015-06-12 167,405,094 1,774,000 8.98 1,864,051,800 385,031,716 2.300 2015-06-10
1907 2015-06-11 165,631,094 934,000 8.89 1,864,051,800 379,295,205 2.290 2015-06-09
1908 2015-06-10 164,697,094 1,010,000 8.84 1,864,051,800 385,391,200 2.340 2015-06-08
1909 2015-06-09 163,687,094 782,000 8.78 1,864,051,800 394,485,897 2.410 2015-06-05
1910 2015-06-08 162,905,094 576,000 8.74 1,864,051,800 382,826,971 2.350 2015-06-04
1911 2015-06-05 162,329,094 -654,000 8.71 1,864,051,800 384,719,953 2.370 2015-06-03
1912 2015-06-04 162,983,094 2,156,000 8.74 1,864,051,800 392,789,257 2.410 2015-06-02
1913 2015-06-03 160,827,094 1,424,000 8.63 1,864,051,800 389,201,567 2.420 2015-06-01
1914 2015-06-02 159,403,094 -104,000 8.55 1,864,051,800 384,161,457 2.410 2015-05-29
1915 2015-06-01 159,507,094 1,656,100 8.56 1,864,051,800 387,602,238 2.430 2015-05-28
1916 2015-05-29 157,850,994 942,000 8.47 1,864,051,800 374,106,856 2.370 2015-05-27
1917 2015-05-28 156,908,994 -17,159,000 8.42 1,864,051,800 379,719,765 2.420 2015-05-26
1918 2015-05-27 174,067,994 2,208,000 9.34 1,864,051,800 422,985,225 2.430 2015-05-22
1919 2015-05-26 171,859,994 1,916,000 9.22 1,864,051,800 415,901,185 2.420 2015-05-21
1920 2015-05-22 169,943,994 19,655,700 9.12 1,864,051,800 411,264,465 2.420 2015-05-20
1921 2015-05-21 150,288,294 1,476,365 8.06 1,864,051,800 369,709,203 2.460 2015-05-19
1922 2015-05-20 148,811,929 10,574,000 7.98 1,864,051,800 366,077,345 2.460 2015-05-18
1923 2015-05-19 138,237,929 -154,900 7.42 1,864,051,800 320,711,995 2.320 2015-05-15
1924 2015-05-18 138,392,829 1,020,000 7.42 1,864,051,800 312,767,794 2.260 2015-05-14
1925 2015-05-15 137,372,829 58,000 7.37 1,864,051,800 322,826,148 2.350 2015-05-13
1926 2015-05-14 137,314,829 -3,064,300 7.37 1,864,051,800 325,436,145 2.370 2015-05-12
1927 2015-05-13 140,379,129 2,556,500 7.53 1,864,051,800 342,525,075 2.440 2015-05-11
1928 2015-05-12 137,822,629 190,669 7.39 1,864,051,800 343,178,346 2.490 2015-05-08
1929 2015-05-11 137,631,960 845,100 7.38 1,864,051,800 341,327,261 2.480 2015-05-07
1930 2015-05-08 136,786,860 415,800 7.34 1,864,051,800 348,806,493 2.550 2015-05-06
1931 2015-05-07 136,371,060 1,763,471 7.32 1,864,051,800 346,382,492 2.540 2015-05-05
1932 2015-05-06 134,607,589 180,500 7.22 1,864,051,800 344,595,428 2.560 2015-05-04
1933 2015-05-05 134,427,089 131,100 7.21 1,864,051,800 338,756,264 2.520 2015-04-30
1934 2015-05-04 134,295,989 -590,300 7.20 1,864,051,800 331,711,093 2.470 2015-04-29
1935 2015-04-30 134,886,289 2,758,000 7.24 1,864,051,800 330,471,408 2.450 2015-04-28
1936 2015-04-29 132,128,289 -603,874 7.31 1,807,847,800 327,678,157 2.480 2015-04-27
1937 2015-04-28 132,732,163 -18,628,000 7.34 1,807,847,800 331,830,408 2.500 2015-04-24
1938 2015-04-27 151,360,163 6,682,000 8.37 1,807,847,800 393,536,424 2.600 2015-04-23
1939 2015-04-24 144,678,163 4,922,000 8.00 1,807,847,800 379,056,787 2.620 2015-04-22
1940 2015-04-23 139,756,163 3,459,600 7.73 1,807,847,800 359,173,339 2.570 2015-04-21
1941 2015-04-22 136,296,563 -168,000 7.54 1,807,847,800 333,926,579 2.450 2015-04-20
1942 2015-04-21 136,464,563 -50,000 7.55 1,807,847,800 352,078,573 2.580 2015-04-17
1943 2015-04-20 136,514,563 183,775 7.55 1,807,847,800 356,303,009 2.610 2015-04-16
1944 2015-04-17 136,330,788 -274,000 7.54 1,807,847,800 354,460,049 2.600 2015-04-15
1945 2015-04-16 136,604,788 8,064,100 7.56 1,807,847,800 359,270,592 2.630 2015-04-14
1946 2015-04-15 128,540,688 -352,459 7.11 1,807,847,800 325,207,941 2.530 2015-04-13
1947 2015-04-14 128,893,147 5,341,137 7.13 1,807,847,800 309,343,553 2.400 2015-04-10
1948 2015-04-13 123,552,010 -1,293,982 6.83 1,807,847,800 303,937,945 2.460 2015-04-09
1949 2015-04-10 124,845,992 129,526 6.91 1,807,847,800 312,114,980 2.500 2015-04-08
1950 2015-04-09 124,716,466 -679,457 6.90 1,807,847,800 308,049,671 2.470 2015-04-02
1951 2015-04-08 125,395,923 -10,000 6.94 1,807,847,800 307,220,011 2.450 2015-04-01
1952 2015-04-02 125,405,923 -2,588,034 6.94 1,807,847,800 292,195,801 2.330 2015-03-31
1953 2015-04-01 127,993,957 2,965,830 7.08 1,807,847,800 319,984,893 2.500 2015-03-30
1954 2015-03-31 125,028,127 4,750,500 6.92 1,807,847,800 300,067,505 2.400 2015-03-27
1955 2015-03-30 120,277,627 -2,848,725 6.66 1,807,047,800 280,246,871 2.330 2015-03-26
1956 2015-03-27 123,126,352 1,883,200 6.81 1,807,047,800 280,728,083 2.280 2015-03-25
1957 2015-03-26 121,243,152 -226,071 6.91 1,753,347,800 271,584,660 2.240 2015-03-24
1958 2015-03-25 121,469,223 1,387,500 6.93 1,753,347,800 273,305,752 2.250 2015-03-23
1959 2015-03-24 120,081,723 3,146,835 6.85 1,753,347,800 272,585,511 2.270 2015-03-20
1960 2015-03-23 116,934,888 -1,177,432 6.67 1,753,347,800 257,256,754 2.200 2015-03-19
1961 2015-03-20 118,112,320 -912,400 6.74 1,753,347,800 262,209,350 2.220 2015-03-18
1962 2015-03-19 119,024,720 149,300 6.79 1,753,347,800 265,425,126 2.230 2015-03-17
1963 2015-03-18 118,875,420 -7,639,200 6.78 1,753,347,800 261,525,924 2.200 2015-03-16
1964 2015-03-17 126,514,620 -139,400 7.22 1,753,347,800 269,476,141 2.130 2015-03-13
1965 2015-03-16 126,654,020 -747,213 7.22 1,753,347,800 258,374,201 2.040 2015-03-12
1966 2015-03-13 127,401,233 125,400 7.27 1,753,347,800 254,802,466 2.000 2015-03-11
1967 2015-03-12 127,275,833 15,000 7.26 1,753,347,800 255,824,424 2.010 2015-03-10
1968 2015-03-11 127,260,833 10,800 7.26 1,753,347,800 254,521,666 2.000 2015-03-09
1969 2015-03-10 127,250,033 883,895 7.26 1,753,347,800 254,500,066 2.000 2015-03-06
1970 2015-03-09 126,366,138 -312,400 7.21 1,753,347,800 250,204,953 1.980 2015-03-05
1971 2015-03-06 126,678,538 182,500 7.22 1,753,347,800 254,623,861 2.010 2015-03-04
1972 2015-03-05 126,496,038 302,200 7.21 1,753,347,800 252,992,076 2.000 2015-03-03
1973 2015-03-04 126,193,838 -1,159,182 7.20 1,753,347,800 253,649,614 2.010 2015-03-02
1974 2015-03-03 127,353,020 670,000 7.26 1,753,347,800 254,706,040 2.000 2015-02-27
1975 2015-03-02 126,683,020 -1,089,188 7.23 1,753,347,800 255,899,700 2.020 2015-02-26
1976 2015-02-27 127,772,208 198,000 7.29 1,753,347,800 258,099,860 2.020 2015-02-25
1977 2015-02-26 127,574,208 -1,291,787 7.28 1,753,347,800 261,527,126 2.050 2015-02-24
1978 2015-02-25 128,865,995 992,600 7.35 1,753,347,800 259,020,650 2.010 2015-02-23
1979 2015-02-24 127,873,395 -3,025 7.29 1,753,347,800 249,353,120 1.950 2015-02-17
1980 2015-02-23 127,876,420 148,000 7.29 1,753,347,800 251,916,547 1.970 2015-02-16
1981 2015-02-17 127,728,420 -42,000 7.28 1,753,347,800 252,902,272 1.980 2015-02-13
1982 2015-02-16 127,770,420 -300,000 7.29 1,753,347,800 245,319,206 1.920 2015-02-12
1983 2015-02-13 128,070,420 231,000 7.30 1,753,347,800 239,491,685 1.870 2015-02-11
1984 2015-02-12 127,839,420 1,881,504 7.29 1,753,347,800 235,224,533 1.840 2015-02-10
1985 2015-02-11 125,957,916 1,306,500 7.18 1,753,347,800 234,281,724 1.860 2015-02-09
1986 2015-02-10 124,651,416 796,000 7.11 1,753,347,800 233,098,148 1.870 2015-02-06
1987 2015-02-09 123,855,416 486,000 7.06 1,753,347,800 229,132,520 1.850 2015-02-05
1988 2015-02-06 123,369,416 -186,000 7.04 1,753,347,800 225,766,031 1.830 2015-02-04
1989 2015-02-05 123,555,416 -86,000 7.05 1,753,347,800 227,341,965 1.840 2015-02-03
1990 2015-02-04 123,641,416 -358,000 7.05 1,753,347,800 226,263,791 1.830 2015-02-02
1991 2015-02-03 123,999,416 -42,000 7.07 1,753,347,800 229,398,920 1.850 2015-01-30
1992 2015-02-02 124,041,416 -318,000 7.07 1,753,347,800 226,995,791 1.830 2015-01-29
1993 2015-01-30 124,359,416 -504,000 7.09 1,753,347,800 233,795,702 1.880 2015-01-28
1994 2015-01-29 124,863,416 -107,999 7.12 1,753,347,800 230,997,320 1.850 2015-01-27
1995 2015-01-28 124,971,415 -3,086,000 7.13 1,753,347,800 229,947,404 1.840 2015-01-26
1996 2015-01-27 128,057,415 16,000 7.61 1,683,347,800 242,028,514 1.890 2015-01-23
1997 2015-01-26 128,041,415 -184,000 7.61 1,683,347,800 241,998,274 1.890 2015-01-22
1998 2015-01-23 128,225,415 -3,327,745 7.62 1,683,347,800 241,063,780 1.880 2015-01-21
1999 2015-01-22 131,553,160 -565,546 7.81 1,683,347,800 244,688,878 1.860 2015-01-20
2000 2015-01-21 132,118,706 2,790,000 7.85 1,683,347,800 248,383,167 1.880 2015-01-19
2001 2015-01-20 129,328,706 -3,066,454 7.68 1,683,347,800 258,657,412 2.000 2015-01-16
2002 2015-01-19 132,395,160 -916,000 7.86 1,683,347,800 276,705,884 2.090 2015-01-15
2003 2015-01-16 133,311,160 -12,000 7.92 1,683,347,800 269,288,543 2.020 2015-01-14
2004 2015-01-15 133,323,160 12,000 7.92 1,683,347,800 270,646,015 2.030 2015-01-13
2005 2015-01-14 133,311,160 2,567,100 7.92 1,683,347,800 270,621,655 2.030 2015-01-12
2006 2015-01-13 130,744,060 -79,951 7.77 1,683,347,800 265,410,442 2.030 2015-01-09
2007 2015-01-12 130,824,011 788,900 7.77 1,683,347,800 255,106,821 1.950 2015-01-08
2008 2015-01-09 130,035,111 2,159,508 7.72 1,683,347,800 256,169,169 1.970 2015-01-07
2009 2015-01-08 127,875,603 -538,000 7.60 1,683,347,800 241,684,890 1.890 2015-01-06
2010 2015-01-07 128,413,603 1,800,000 7.63 1,683,347,800 238,849,302 1.860 2015-01-05
2011 2015-01-06 126,613,603 -640,004 7.52 1,683,347,800 227,904,485 1.800 2015-01-02
2012 2015-01-05 127,253,607 144,000 7.56 1,683,347,800 222,693,812 1.750 2014-12-30
2013 2015-01-02 127,109,607 474,200 7.55 1,683,347,800 227,526,197 1.790 2014-12-29
2014 2014-12-30 126,635,407 -2,270,837 7.53 1,680,947,800 222,878,316 1.760 2014-12-23
2015 2014-12-29 128,906,244 -622,000 7.67 1,680,947,800 239,765,614 1.860 2014-12-22
2016 2014-12-23 129,528,244 390,000 7.71 1,680,947,800 252,580,076 1.950 2014-12-19
2017 2014-12-22 129,138,244 102,000 7.68 1,680,947,800 256,985,106 1.990 2014-12-18
2018 2014-12-19 129,036,244 -319,800 7.68 1,680,947,800 242,588,139 1.880 2014-12-17
2019 2014-12-18 129,356,044 -1,445,607 7.70 1,680,947,800 243,189,363 1.880 2014-12-16
2020 2014-12-17 130,801,651 -1,156,800 7.78 1,680,947,800 247,215,120 1.890 2014-12-15
2021 2014-12-16 131,958,451 -271,820 7.85 1,680,947,800 253,360,226 1.920 2014-12-12
2022 2014-12-15 132,230,271 53,100 7.87 1,680,947,800 253,882,120 1.920 2014-12-11
2023 2014-12-12 132,177,171 -301,100 7.86 1,680,947,800 255,101,940 1.930 2014-12-10
2024 2014-12-11 132,478,271 218,191 7.88 1,680,947,800 254,358,280 1.920 2014-12-09
2025 2014-12-10 132,260,080 -84,000 7.87 1,680,947,800 256,584,555 1.940 2014-12-08
2026 2014-12-09 132,344,080 -138,000 7.87 1,680,947,800 256,747,515 1.940 2014-12-05
2027 2014-12-08 132,482,080 -124,000 7.88 1,680,947,800 258,340,056 1.950 2014-12-04
2028 2014-12-05 132,606,080 1,407,100 7.89 1,680,947,800 257,255,795 1.940 2014-12-03
2029 2014-12-04 131,198,980 -512,101 7.81 1,680,947,800 259,773,980 1.980 2014-12-02
2030 2014-12-03 131,711,081 -134,000 7.84 1,680,947,800 260,787,940 1.980 2014-12-01
2031 2014-12-02 131,845,081 -388,000 7.84 1,680,947,800 263,690,162 2.000 2014-11-28
2032 2014-12-01 132,233,081 30,000 7.87 1,680,947,800 261,821,500 1.980 2014-11-27
2033 2014-11-28 132,203,081 -6,000 7.86 1,680,947,800 261,762,100 1.980 2014-11-26
2034 2014-11-27 132,209,081 211,000 7.87 1,680,947,800 263,096,071 1.990 2014-11-25
2035 2014-11-26 131,998,081 -214,000 7.85 1,680,947,800 260,036,220 1.970 2014-11-24
2036 2014-11-25 132,212,081 1,608,000 7.87 1,680,947,800 263,102,041 1.990 2014-11-21
2037 2014-11-24 130,604,081 876,000 7.77 1,680,947,800 257,290,040 1.970 2014-11-20
2038 2014-11-21 129,728,081 423,000 7.72 1,680,947,800 258,158,881 1.990 2014-11-19
2039 2014-11-20 129,305,081 -102,000 7.69 1,680,947,800 250,851,857 1.940 2014-11-18
2040 2014-11-19 129,407,081 77,000 7.70 1,680,947,800 249,755,666 1.930 2014-11-17
2041 2014-11-18 129,330,081 -224,000 7.69 1,680,947,800 259,953,463 2.010 2014-11-14
2042 2014-11-17 129,554,081 -206,000 7.71 1,680,947,800 257,812,621 1.990 2014-11-13
2043 2014-11-14 129,760,081 -118,000 7.72 1,680,947,800 256,924,960 1.980 2014-11-12
2044 2014-11-13 129,878,081 664,000 7.73 1,680,947,800 254,561,039 1.960 2014-11-11
2045 2014-11-12 129,214,081 892,000 7.69 1,680,947,800 255,843,880 1.980 2014-11-10
2046 2014-11-11 128,322,081 740,000 7.63 1,680,947,800 248,944,837 1.940 2014-11-07
2047 2014-11-10 127,582,081 3,027,809 7.59 1,680,947,800 256,439,983 2.010 2014-11-06
2048 2014-11-07 124,554,272 77,991 7.41 1,680,947,800 252,845,172 2.030 2014-11-05
2049 2014-11-06 124,476,281 -111,800 7.41 1,680,947,800 258,910,664 2.080 2014-11-04
2050 2014-11-05 124,588,081 -43,700 7.41 1,680,947,800 256,651,447 2.060 2014-11-03
2051 2014-11-04 124,631,781 554,000 7.41 1,680,947,800 257,987,787 2.070 2014-10-31
2052 2014-11-03 124,077,781 620,000 7.38 1,680,947,800 254,359,451 2.050 2014-10-30
2053 2014-10-31 123,457,781 24,000 7.34 1,680,947,800 255,557,607 2.070 2014-10-29
2054 2014-10-30 123,433,781 -126,000 7.34 1,680,947,800 249,336,238 2.020 2014-10-28
2055 2014-10-29 123,559,781 -46,000 7.35 1,680,947,800 249,590,758 2.020 2014-10-27
2056 2014-10-28 123,605,781 90,000 7.35 1,680,947,800 254,627,909 2.060 2014-10-24
2057 2014-10-27 123,515,781 -156,000 7.35 1,680,947,800 254,442,509 2.060 2014-10-23
2058 2014-10-24 123,671,781 -1,466,000 7.36 1,680,947,800 252,290,433 2.040 2014-10-22
2059 2014-10-23 125,137,781 -10,000 7.44 1,680,947,800 250,275,562 2.000 2014-10-21
2060 2014-10-22 125,147,781 673,100 7.45 1,680,947,800 241,535,217 1.930 2014-10-20
2061 2014-10-21 124,474,681 352,400 7.41 1,680,947,800 234,012,400 1.880 2014-10-17
2062 2014-10-20 124,122,281 -16,000 7.38 1,680,947,800 230,867,443 1.860 2014-10-16
2063 2014-10-17 124,138,281 30,000 7.39 1,680,947,800 233,379,968 1.880 2014-10-15
2064 2014-10-16 124,108,281 1,011,100 7.38 1,680,947,800 232,082,485 1.870 2014-10-14
2065 2014-10-15 123,097,181 26,900 7.32 1,680,947,800 226,498,813 1.840 2014-10-13
2066 2014-10-14 123,070,281 -267,582 7.32 1,680,947,800 228,910,723 1.860 2014-10-10
2067 2014-10-13 123,337,863 -8,696,000 7.34 1,680,947,800 223,241,532 1.810 2014-10-09
2068 2014-10-10 132,033,863 -5,228,000 7.85 1,680,947,800 241,621,969 1.830 2014-10-08
2069 2014-10-09 137,261,863 -40,000 8.17 1,680,947,800 251,189,209 1.830 2014-10-07
2070 2014-10-08 137,301,863 -200,000 8.17 1,680,947,800 252,635,428 1.840 2014-10-06
2071 2014-10-07 137,501,863 -474,000 8.18 1,680,947,800 255,753,465 1.860 2014-10-03
2072 2014-10-06 137,975,863 -242,000 8.21 1,680,947,800 249,736,312 1.810 2014-09-30
2073 2014-10-03 138,217,863 1,328,000 8.22 1,680,947,800 259,849,582 1.880 2014-09-29
2074 2014-09-30 136,889,863 -542,718 8.14 1,680,947,800 253,246,247 1.850 2014-09-26
2075 2014-09-29 137,432,581 -302,000 8.18 1,680,947,800 255,624,601 1.860 2014-09-25
2076 2014-09-26 137,734,581 -3,437,349 8.19 1,680,947,800 256,186,321 1.860 2014-09-24
2077 2014-09-25 141,171,930 -692,000 8.40 1,680,947,800 265,403,228 1.880 2014-09-23
2078 2014-09-24 141,863,930 654,000 8.44 1,680,947,800 273,797,385 1.930 2014-09-22
2079 2014-09-23 141,209,930 236,000 8.40 1,680,947,800 279,595,661 1.980 2014-09-19
2080 2014-09-22 140,973,930 -1,756,580 8.39 1,680,947,800 279,128,381 1.980 2014-09-18
2081 2014-09-19 142,730,510 1,040,000 8.49 1,680,947,800 282,606,410 1.980 2014-09-17
2082 2014-09-18 141,690,510 706,000 8.43 1,680,947,800 289,048,640 2.040 2014-09-16
2083 2014-09-17 140,984,510 282,000 8.39 1,680,947,800 289,018,246 2.050 2014-09-15
2084 2014-09-16 140,702,510 4,531,109 8.37 1,680,947,800 292,661,221 2.080 2014-09-12
2085 2014-09-15 136,171,401 358,000 8.10 1,680,947,800 283,236,514 2.080 2014-09-11
2086 2014-09-12 135,813,401 -6,537,793 8.08 1,680,947,800 281,133,740 2.070 2014-09-10
2087 2014-09-11 142,351,194 474,000 8.47 1,680,947,800 296,090,484 2.080 2014-09-08
2088 2014-09-10 141,877,194 -254,000 8.44 1,680,947,800 289,429,476 2.040 2014-09-05
2089 2014-09-08 142,131,194 4,172,535 8.46 1,680,947,800 288,526,324 2.030 2014-09-04
2090 2014-09-05 137,958,659 8,950,000 8.21 1,680,947,800 281,435,664 2.040 2014-09-03
2091 2014-09-04 129,008,659 90,000 7.67 1,680,947,800 254,147,058 1.970 2014-09-02
2092 2014-09-03 128,918,659 1,346,000 7.67 1,680,947,800 247,523,825 1.920 2014-09-01
2093 2014-09-02 127,572,659 -216,832 7.59 1,680,947,800 250,042,412 1.960 2014-08-29
2094 2014-09-01 127,789,491 -3,339,700 7.60 1,680,947,800 235,132,663 1.840 2014-08-28
2095 2014-08-29 131,129,191 336,700 7.80 1,680,947,800 236,032,544 1.800 2014-08-27
2096 2014-08-28 130,792,491 -506,603 7.78 1,680,947,800 235,426,484 1.800 2014-08-26
2097 2014-08-27 131,299,094 242,000 7.81 1,680,947,800 233,712,387 1.780 2014-08-25
2098 2014-08-26 131,057,094 502,000 7.80 1,680,947,800 235,902,769 1.800 2014-08-22
2099 2014-08-25 130,555,094 -34,000 7.77 1,680,947,800 234,999,169 1.800 2014-08-21
2100 2014-08-22 130,589,094 545,900 7.77 1,680,947,800 238,978,042 1.830 2014-08-20
2101 2014-08-21 130,043,194 -3,723,368 7.74 1,680,947,800 240,579,909 1.850 2014-08-19
2102 2014-08-20 133,766,562 -1,094,000 7.96 1,680,947,800 231,416,152 1.730 2014-08-18
2103 2014-08-19 134,860,562 -70,000 8.02 1,680,947,800 236,005,984 1.750 2014-08-15
2104 2014-08-18 134,930,562 -643,000 8.03 1,680,947,800 236,128,484 1.750 2014-08-14
2105 2014-08-15 135,573,562 -374,000 8.07 1,680,947,800 238,609,469 1.760 2014-08-13
2106 2014-08-14 135,947,562 -1,647,500 8.09 1,680,947,800 243,346,136 1.790 2014-08-12
2107 2014-08-13 137,595,062 -638,000 8.19 1,680,947,800 253,174,914 1.840 2014-08-11
2108 2014-08-12 138,233,062 -102,000 8.22 1,680,947,800 255,731,165 1.850 2014-08-08
2109 2014-08-11 138,335,062 -258,000 8.23 1,680,947,800 254,536,514 1.840 2014-08-07
2110 2014-08-08 138,593,062 -483,700 8.24 1,680,947,800 259,169,026 1.870 2014-08-06
2111 2014-08-07 139,076,762 -124,000 8.27 1,680,947,800 253,119,707 1.820 2014-08-05
2112 2014-08-06 139,200,762 193,200 8.28 1,680,947,800 257,521,410 1.850 2014-08-04
2113 2014-08-05 139,007,562 -226,000 8.27 1,680,947,800 250,213,612 1.800 2014-08-01
2114 2014-08-04 139,233,562 -402,000 8.28 1,680,947,800 253,405,083 1.820 2014-07-31
2115 2014-08-01 139,635,562 874,000 8.31 1,680,947,800 254,136,723 1.820 2014-07-30
2116 2014-07-31 138,761,562 245,400 8.25 1,680,947,800 249,770,812 1.800 2014-07-29
2117 2014-07-30 138,516,162 -240,000 8.25 1,679,773,800 257,640,061 1.860 2014-07-28
2118 2014-07-29 138,756,162 170,400 8.26 1,679,773,800 258,086,461 1.860 2014-07-25
2119 2014-07-28 138,585,762 200,400 8.25 1,679,773,800 259,155,375 1.870 2014-07-24
2120 2014-07-25 138,385,362 -4,632,000 8.24 1,679,773,800 260,164,481 1.880 2014-07-23
2121 2014-07-24 143,017,362 -91,700 8.51 1,679,773,800 268,872,641 1.880 2014-07-22
2122 2014-07-23 143,109,062 504,000 8.52 1,679,773,800 267,613,946 1.870 2014-07-21
2123 2014-07-22 142,605,062 -308,000 8.49 1,679,773,800 269,523,567 1.890 2014-07-18
2124 2014-07-21 142,913,062 -1,028,882 8.51 1,679,773,800 271,534,818 1.900 2014-07-17
2125 2014-07-18 143,941,944 126,000 8.57 1,679,773,800 266,292,596 1.850 2014-07-16
2126 2014-07-17 143,815,944 -1,026,950 8.56 1,679,773,800 263,183,178 1.830 2014-07-15
2127 2014-07-16 144,842,894 278,000 8.62 1,679,773,800 257,820,351 1.780 2014-07-14
2128 2014-07-15 144,564,894 344,000 8.61 1,679,773,800 261,662,458 1.810 2014-07-11
2129 2014-07-14 144,220,894 84,000 8.59 1,679,773,800 262,482,027 1.820 2014-07-10
2130 2014-07-11 144,136,894 -461,300 8.58 1,679,773,800 246,474,089 1.710 2014-07-09
2131 2014-07-10 144,598,194 612,000 8.61 1,679,773,800 260,276,749 1.800 2014-07-08
2132 2014-07-09 143,986,194 372,000 8.57 1,679,773,800 264,934,597 1.840 2014-07-07
2133 2014-07-08 143,614,194 -1,275,334 8.55 1,679,773,800 267,122,401 1.860 2014-07-04
2134 2014-07-07 144,889,528 -118,000 8.63 1,679,773,800 262,250,046 1.810 2014-07-03
2135 2014-07-04 145,007,528 -132,000 8.63 1,679,773,800 259,563,475 1.790 2014-07-02
2136 2014-07-03 145,139,528 528,000 8.64 1,679,773,800 258,348,360 1.780 2014-06-30
2137 2014-07-02 144,611,528 214,000 8.61 1,679,773,800 254,516,289 1.760 2014-06-27
2138 2014-06-30 144,397,528 290,000 8.60 1,679,773,800 257,027,600 1.780 2014-06-26
2139 2014-06-27 144,107,528 262,000 8.58 1,679,773,800 252,188,174 1.750 2014-06-25
2140 2014-06-26 143,845,528 -28,000 8.56 1,679,773,800 250,291,219 1.740 2014-06-24
2141 2014-06-25 143,873,528 27,474,000 8.57 1,679,773,800 248,901,203 1.730 2014-06-23
2142 2014-06-24 116,399,528 -408,000 6.93 1,679,773,800 211,847,141 1.820 2014-06-20
2143 2014-06-23 116,807,528 -1,822,000 6.95 1,679,773,800 209,085,475 1.790 2014-06-19
2144 2014-06-20 118,629,528 -572,000 7.06 1,679,773,800 206,415,379 1.740 2014-06-18
2145 2014-06-19 119,201,528 -10,000 7.10 1,679,773,800 197,874,536 1.660 2014-06-17
2146 2014-06-18 119,211,528 -508,000 7.10 1,679,773,800 202,659,598 1.700 2014-06-16
2147 2014-06-17 119,719,528 444,000 7.13 1,679,773,800 203,523,198 1.700 2014-06-13
2148 2014-06-16 119,275,528 -731,956 7.10 1,679,773,800 201,575,642 1.690 2014-06-12
2149 2014-06-13 120,007,484 414,000 7.14 1,679,773,800 202,812,648 1.690 2014-06-11
2150 2014-06-12 119,593,484 512,000 7.12 1,679,773,800 205,700,792 1.720 2014-06-10
2151 2014-06-11 119,081,484 -873,200 7.09 1,679,773,800 207,201,782 1.740 2014-06-09
2152 2014-06-10 119,954,684 2,561,773 7.14 1,679,773,800 208,721,150 1.740 2014-06-06
2153 2014-06-09 117,392,911 -244,000 6.99 1,679,773,800 200,741,878 1.710 2014-06-05
2154 2014-06-06 117,636,911 -96,000 7.00 1,679,773,800 194,100,903 1.650 2014-06-04
2155 2014-06-05 117,732,911 -228,260 7.01 1,679,773,800 197,791,290 1.680 2014-06-03
2156 2014-06-04 117,961,171 -428,000 7.02 1,679,773,800 181,660,203 1.540 2014-05-30
2157 2014-06-03 118,389,171 218,000 7.05 1,679,773,800 175,215,973 1.480 2014-05-29
2158 2014-05-30 118,171,171 960,000 7.03 1,679,773,800 174,893,333 1.480 2014-05-28
2159 2014-05-29 117,211,171 2,000 6.98 1,679,773,800 172,300,421 1.470 2014-05-27
2160 2014-05-28 117,209,171 384,000 6.98 1,679,773,800 168,781,206 1.440 2014-05-26
2161 2014-05-27 116,825,171 46,000 6.95 1,679,773,800 163,555,239 1.400 2014-05-23
2162 2014-05-26 116,779,171 -26,000 6.95 1,679,773,800 166,994,215 1.430 2014-05-22
2163 2014-05-23 116,805,171 -58,000 6.95 1,679,773,800 163,527,239 1.400 2014-05-21
2164 2014-05-22 116,863,171 -152,000 6.96 1,679,773,800 164,777,071 1.410 2014-05-20
2165 2014-05-21 117,015,171 354,000 6.97 1,679,773,800 164,991,391 1.410 2014-05-19
2166 2014-05-20 116,661,171 -118,000 6.95 1,679,773,800 163,325,639 1.400 2014-05-16
2167 2014-05-19 116,779,171 74,000 6.95 1,679,773,800 164,658,631 1.410 2014-05-15
2168 2014-05-16 116,705,171 18,000 6.95 1,679,773,800 165,721,343 1.420 2014-05-14
2169 2014-05-15 116,687,171 1,756,000 6.95 1,679,773,800 175,030,757 1.500 2014-05-13
2170 2014-05-14 114,931,171 -458,000 6.84 1,679,773,800 165,500,886 1.440 2014-05-12
2171 2014-05-13 115,389,171 -366,000 6.87 1,679,773,800 156,929,273 1.360 2014-05-09
2172 2014-05-12 115,755,171 -900,000 6.89 1,679,773,800 159,742,136 1.380 2014-05-08
2173 2014-05-09 116,655,171 -332,000 6.94 1,679,773,800 156,317,929 1.340 2014-05-07
2174 2014-05-08 116,987,171 -38,000 6.96 1,679,773,800 152,083,322 1.300 2014-05-05
2175 2014-05-07 117,025,171 404,000 6.97 1,679,773,800 153,302,974 1.310 2014-05-02
2176 2014-05-05 116,621,171 -286,000 6.94 1,679,773,800 151,607,522 1.300 2014-04-30
2177 2014-05-02 116,907,171 6,000 6.96 1,679,773,800 154,317,466 1.320 2014-04-29
2178 2014-04-30 116,901,171 -14,000 6.96 1,679,773,800 153,140,534 1.310 2014-04-28
2179 2014-04-29 116,915,171 -160,000 6.96 1,679,773,800 157,835,481 1.350 2014-04-25
2180 2014-04-28 117,075,171 26,000 6.97 1,679,773,800 158,051,481 1.350 2014-04-24
2181 2014-04-25 117,049,171 -96,000 6.97 1,679,773,800 158,016,381 1.350 2014-04-23
2182 2014-04-24 117,145,171 206,000 6.97 1,679,773,800 158,145,981 1.350 2014-04-22
2183 2014-04-23 116,939,171 78,000 6.96 1,679,773,800 152,020,922 1.300 2014-04-17
2184 2014-04-22 116,861,171 90,000 6.96 1,679,773,800 147,245,075 1.260 2014-04-16
2185 2014-04-17 116,771,171 -49,194,000 6.95 1,679,773,800 143,628,540 1.230 2014-04-15
2186 2014-04-16 165,965,171 -292,000 9.88 1,679,773,800 207,456,464 1.250 2014-04-14
2187 2014-04-15 166,257,171 186,000 9.90 1,679,773,800 206,158,892 1.240 2014-04-11
2188 2014-04-14 166,071,171 480,000 9.89 1,679,773,800 202,606,829 1.220 2014-04-10
2189 2014-04-10 165,591,171 70,000 9.86 1,679,773,800 210,300,787 1.270 2014-04-08
2190 2014-04-09 165,521,171 -187,175 9.85 1,679,773,800 213,522,311 1.290 2014-04-07
2191 2014-04-08 165,708,346 -492,000 9.86 1,679,773,800 213,763,766 1.290 2014-04-04
2192 2014-04-07 166,200,346 560,000 9.89 1,679,773,800 211,074,439 1.270 2014-04-03
2193 2014-04-04 165,640,346 322,000 9.86 1,679,773,800 203,737,626 1.230 2014-04-02
2194 2014-04-03 165,318,346 904,000 9.84 1,679,773,800 204,994,749 1.240 2014-04-01
2195 2014-04-02 164,414,346 -308,000 9.79 1,679,773,800 198,941,359 1.210 2014-03-31
2196 2014-04-01 164,722,346 -98,000 9.81 1,679,773,800 196,019,592 1.190 2014-03-28
2197 2014-03-31 164,820,346 632,000 9.81 1,679,773,800 187,895,194 1.140 2014-03-27
2198 2014-03-28 164,188,346 1,334,000 9.77 1,679,773,800 200,309,782 1.220 2014-03-26
2199 2014-03-27 162,854,346 -450,000 9.70 1,679,773,800 203,567,933 1.250 2014-03-25
2200 2014-03-26 163,304,346 -1,750,000 9.72 1,679,773,800 207,396,519 1.270 2014-03-24
2201 2014-03-25 165,054,346 -166,000 9.83 1,679,773,800 201,366,302 1.220 2014-03-21
2202 2014-03-24 165,220,346 900,000 9.84 1,679,773,800 199,916,619 1.210 2014-03-20
2203 2014-03-21 164,320,346 254,000 9.78 1,679,773,800 197,184,415 1.200 2014-03-19
2204 2014-03-20 164,066,346 722,000 9.77 1,679,773,800 196,879,615 1.200 2014-03-18
2205 2014-03-19 163,344,346 -414,000 9.72 1,679,773,800 196,013,215 1.200 2014-03-17
2206 2014-03-18 163,758,346 36,000 9.75 1,679,773,800 180,134,181 1.100 2014-03-14
2207 2014-03-17 163,722,346 -1,650,000 9.75 1,679,773,800 183,369,028 1.120 2014-03-13
2208 2014-03-14 165,372,346 -14,000 9.84 1,679,773,800 171,987,240 1.040 2014-03-12
2209 2014-03-13 165,386,346 82,000 9.85 1,679,773,800 173,655,663 1.050 2014-03-11
2210 2014-03-12 165,304,346 -610,000 9.84 1,679,773,800 171,916,520 1.040 2014-03-10
2211 2014-03-11 165,914,346 70,000 9.88 1,679,773,800 174,210,063 1.050 2014-03-07
2212 2014-03-10 165,844,346 -682,000 9.87 1,679,773,800 167,502,789 1.010 2014-03-06
2213 2014-03-07 166,526,346 -676,000 9.91 1,679,773,800 163,195,819 0.980 2014-03-05
2214 2014-03-06 167,202,346 -336,000 9.95 1,679,773,800 162,186,276 0.970 2014-03-04
2215 2014-03-05 167,538,346 -136,000 9.97 1,679,773,800 164,187,579 0.980 2014-03-03
2216 2014-03-04 167,674,346 -984,000 9.98 1,679,773,800 167,674,346 1.000 2014-02-28
2217 2014-03-03 168,658,346 440,000 10.04 1,679,773,800 168,658,346 1.000 2014-02-27
2218 2014-02-28 168,218,346 360,000 10.01 1,679,773,800 168,218,346 1.000 2014-02-26
2219 2014-02-27 167,858,346 -8,000 9.99 1,679,773,800 162,822,596 0.970 2014-02-25
2220 2014-02-26 167,866,346 346,000 9.99 1,679,773,800 166,187,683 0.990 2014-02-24
2221 2014-02-25 167,520,346 26,000 9.97 1,679,773,800 167,520,346 1.000 2014-02-21
2222 2014-02-24 167,494,346 496,000 9.97 1,679,773,800 169,169,289 1.010 2014-02-20
2223 2014-02-21 166,998,346 10,000 9.94 1,679,773,800 166,998,346 1.000 2014-02-19
2224 2014-02-20 166,988,346 652,000 9.94 1,679,773,800 168,658,229 1.010 2014-02-18
2225 2014-02-19 166,336,346 -260,000 9.90 1,679,773,800 169,663,073 1.020 2014-02-17
2226 2014-02-18 166,596,346 320,000 9.92 1,679,773,800 164,930,383 0.990 2014-02-14
2227 2014-02-17 166,276,346 182,000 9.90 1,679,773,800 164,613,583 0.990 2014-02-13
2228 2014-02-14 166,094,346 -56,000 9.89 1,679,773,800 167,755,289 1.010 2014-02-12
2229 2014-02-13 166,150,346 296,000 9.89 1,679,773,800 167,811,849 1.010 2014-02-11
2230 2014-02-12 165,854,346 244,000 9.87 1,679,773,800 165,854,346 1.000 2014-02-10
2231 2014-02-11 165,610,346 16,000 9.86 1,679,773,800 158,985,932 0.960 2014-02-07
2232 2014-02-10 165,594,346 12,000 9.86 1,679,773,800 157,314,629 0.950 2014-02-06
2233 2014-02-07 165,582,346 74,000 9.86 1,679,773,800 155,647,405 0.940 2014-02-05
2234 2014-02-06 165,508,346 204,000 9.85 1,679,773,800 153,922,762 0.930 2014-02-04
2235 2014-02-05 165,304,346 -242,000 9.84 1,679,773,800 157,039,129 0.950 2014-01-29
2236 2014-02-04 165,546,346 -4,460,000 9.86 1,679,773,800 153,958,102 0.930 2014-01-28
2237 2014-01-29 170,006,346 -1,744,000 10.12 1,679,773,800 164,906,156 0.970 2014-01-27
2238 2014-01-28 171,750,346 -118,000 10.22 1,679,773,800 175,185,353 1.020 2014-01-24
2239 2014-01-27 171,868,346 -88,000 10.23 1,679,773,800 177,024,396 1.030 2014-01-23
2240 2014-01-24 171,956,346 -84,000 10.24 1,679,773,800 175,395,473 1.020 2014-01-22
2241 2014-01-23 172,040,346 -64,000 10.24 1,679,773,800 177,201,556 1.030 2014-01-21
2242 2014-01-22 172,104,346 296,000 10.25 1,679,773,800 178,988,520 1.040 2014-01-20
2243 2014-01-21 171,808,346 -122,000 10.23 1,679,773,800 178,680,680 1.040 2014-01-17
2244 2014-01-20 171,930,346 -4,000 10.24 1,679,773,800 180,526,863 1.050 2014-01-16
2245 2014-01-17 171,934,346 20,000 10.24 1,679,773,800 182,250,407 1.060 2014-01-15
2246 2014-01-16 171,914,346 172,000 10.23 1,679,773,800 182,229,207 1.060 2014-01-14
2247 2014-01-15 171,742,346 40,000 10.22 1,679,773,800 183,764,310 1.070 2014-01-13
2248 2014-01-14 171,702,346 -124,000 10.22 1,679,773,800 185,438,534 1.080 2014-01-10
2249 2014-01-13 171,826,346 -138,000 10.23 1,679,773,800 180,417,663 1.050 2014-01-09
2250 2014-01-10 171,964,346 60,000 10.24 1,679,773,800 187,441,137 1.090 2014-01-08
2251 2014-01-09 171,904,346 132,000 10.23 1,679,773,800 185,656,694 1.080 2014-01-07
2252 2014-01-08 171,772,346 -148,000 10.23 1,679,773,800 187,231,857 1.090 2014-01-06
2253 2014-01-07 171,920,346 -70,000 10.23 1,679,773,800 190,831,584 1.110 2014-01-03
2254 2014-01-06 171,990,346 538,000 10.24 1,679,773,800 194,349,091 1.130 2014-01-02
2255 2014-01-03 171,452,346 2,000 10.21 1,679,773,800 185,168,534 1.080 2013-12-30
2256 2014-01-02 171,450,346 -10,000 10.21 1,679,773,800 188,595,381 1.100 2013-12-27
2257 2013-12-30 171,460,346 50,000 10.21 1,679,773,800 185,177,174 1.080 2013-12-23
2258 2013-12-23 171,410,346 -1,516,000 10.20 1,679,773,800 183,409,070 1.070 2013-12-19
2259 2013-12-20 172,926,346 212,000 10.29 1,679,773,800 191,948,244 1.110 2013-12-18
2260 2013-12-19 172,714,346 -86,000 10.28 1,679,773,800 193,440,068 1.120 2013-12-17
2261 2013-12-18 172,800,346 -148,000 10.29 1,679,773,800 198,720,398 1.150 2013-12-16
2262 2013-12-17 172,948,346 -6,000 10.30 1,679,773,800 202,349,565 1.170 2013-12-13
2263 2013-12-16 172,954,346 5,596,000 10.30 1,679,773,800 200,627,041 1.160 2013-12-12
2264 2013-12-13 167,358,346 282,000 9.96 1,679,773,800 190,788,514 1.140 2013-12-11
2265 2013-12-12 167,076,346 -202,000 9.95 1,679,773,800 198,820,852 1.190 2013-12-10
2266 2013-12-11 167,278,346 -6,000 9.96 1,679,773,800 202,406,799 1.210 2013-12-09
2267 2013-12-10 167,284,346 -36,000 9.96 1,679,773,800 205,759,746 1.230 2013-12-06
2268 2013-12-09 167,320,346 17,882,000 9.96 1,679,773,800 204,130,822 1.220 2013-12-05
2269 2013-12-06 149,438,346 6,000 8.90 1,679,773,800 182,314,782 1.220 2013-12-04
2270 2013-12-05 149,432,346 -374,000 8.90 1,679,773,800 182,307,462 1.220 2013-12-03
2271 2013-12-04 149,806,346 -6,000 8.92 1,679,773,800 188,755,996 1.260 2013-12-02
2272 2013-12-03 149,812,346 -168,000 8.92 1,679,773,800 184,269,186 1.230 2013-11-29
2273 2013-12-02 149,980,346 61,902,000 8.93 1,679,773,800 187,475,433 1.250 2013-11-28
2274 2013-11-29 88,078,346 -34,000 5.24 1,679,773,800 111,859,499 1.270 2013-11-27
2275 2013-11-28 88,112,346 -298,000 5.25 1,679,773,800 107,497,062 1.220 2013-11-26
2276 2013-11-27 88,410,346 -108,000 5.26 1,679,773,800 110,512,933 1.250 2013-11-25
2277 2013-11-26 88,518,346 542,000 5.27 1,679,773,800 109,762,749 1.240 2013-11-22
2278 2013-11-25 87,976,346 6,230,000 5.24 1,679,773,800 111,729,959 1.270 2013-11-21
2279 2013-11-22 81,746,346 -106,000 4.87 1,679,773,800 98,913,079 1.210 2013-11-20
2280 2013-11-21 81,852,346 378,000 4.87 1,679,773,800 99,859,862 1.220 2013-11-19
2281 2013-11-20 81,474,346 66,000 4.85 1,679,773,800 92,880,754 1.140 2013-11-18
2282 2013-11-19 81,408,346 -106,000 4.85 1,679,773,800 92,805,514 1.140 2013-11-15
2283 2013-11-18 81,514,346 188,000 4.85 1,679,773,800 92,111,211 1.130 2013-11-14
2284 2013-11-15 81,326,346 -6,000 4.84 1,679,773,800 91,085,508 1.120 2013-11-13
2285 2013-11-14 81,332,346 100,000 4.84 1,679,773,800 90,278,904 1.110 2013-11-12
2286 2013-11-12 81,232,346 -408,000 4.84 1,679,773,800 92,604,874 1.140 2013-11-08
2287 2013-11-11 81,640,346 -308,000 4.86 1,679,773,800 93,069,994 1.140 2013-11-07
2288 2013-11-08 81,948,346 -588,000 4.88 1,679,773,800 95,060,081 1.160 2013-11-06
2289 2013-11-07 82,536,346 24,000 4.91 1,679,773,800 96,567,525 1.170 2013-11-05
2290 2013-11-06 82,512,346 -182,000 4.91 1,679,773,800 97,364,568 1.180 2013-11-04
2291 2013-11-05 82,694,346 -3,042,000 4.92 1,679,773,800 97,579,328 1.180 2013-11-01
2292 2013-11-04 85,736,346 4,076,000 5.10 1,679,773,800 95,167,344 1.110 2013-10-31
2293 2013-11-01 81,660,346 -36,000 4.86 1,679,773,800 93,092,794 1.140 2013-10-30
2294 2013-10-31 81,696,346 -374,000 4.86 1,679,773,800 93,133,834 1.140 2013-10-29
2295 2013-10-30 82,070,346 510,000 4.89 1,679,773,800 94,380,898 1.150 2013-10-28
2296 2013-10-29 81,560,346 -56,000 4.86 1,679,773,800 93,794,398 1.150 2013-10-25
2297 2013-10-28 81,616,346 1,408,000 4.86 1,679,773,800 90,594,144 1.110 2013-10-24
2298 2013-10-25 80,208,346 -116,000 4.77 1,679,773,800 81,812,513 1.020 2013-10-23
2299 2013-10-24 80,324,346 -56,000 4.78 1,679,773,800 81,127,589 1.010 2013-10-22
2300 2013-10-23 80,380,346 258,000 4.79 1,679,773,800 81,184,149 1.010 2013-10-21
2301 2013-10-22 80,122,346 48,000 4.77 1,679,773,800 79,321,123 0.990 2013-10-18
2302 2013-10-21 80,074,346 1,374,000 4.77 1,679,773,800 78,472,859 0.980 2013-10-17
2303 2013-10-18 78,700,346 366,000 4.69 1,679,773,800 77,913,343 0.990 2013-10-16
2304 2013-10-17 78,334,346 -1,660,000 4.66 1,679,773,800 78,334,346 1.000 2013-10-15
2305 2013-10-16 79,994,346 278,000 4.76 1,679,773,800 80,794,289 1.010 2013-10-11
2306 2013-10-15 79,716,346 386,000 4.75 1,679,773,800 80,513,509 1.010 2013-10-10
2307 2013-10-11 79,330,346 400,000 4.72 1,679,773,800 81,710,256 1.030 2013-10-09
2308 2013-10-10 78,930,346 534,000 4.70 1,679,773,800 82,087,560 1.040 2013-10-08
2309 2013-10-09 78,396,346 686,000 4.67 1,679,773,800 81,532,200 1.040 2013-10-07
2310 2013-10-08 77,710,346 900,000 4.63 1,679,773,800 80,818,760 1.040 2013-10-04
2311 2013-10-07 76,810,346 214,000 4.57 1,679,773,800 81,418,967 1.060 2013-10-03
2312 2013-10-04 76,596,346 778,000 4.56 1,679,773,800 80,426,163 1.050 2013-10-02
2313 2013-10-03 75,818,346 -22,000 4.51 1,679,773,800 79,609,263 1.050 2013-09-30
2314 2013-10-02 75,840,346 92,000 4.51 1,679,773,800 80,390,767 1.060 2013-09-27
2315 2013-09-30 75,748,346 354,000 4.51 1,679,773,800 83,323,181 1.100 2013-09-26
2316 2013-09-27 75,394,346 902,000 4.49 1,679,773,800 77,656,176 1.030 2013-09-25
2317 2013-09-26 74,492,346 2,000 4.43 1,679,773,800 77,472,040 1.040 2013-09-24
2318 2013-09-25 74,490,346 -44,000 4.43 1,679,773,800 77,469,960 1.040 2013-09-23
2319 2013-09-24 74,534,346 252,000 4.44 1,679,773,800 77,515,720 1.040 2013-09-19
2320 2013-09-23 74,282,346 -288,000 4.42 1,679,773,800 76,510,816 1.030 2013-09-18
2321 2013-09-19 74,570,346 -298,000 4.44 1,679,773,800 76,807,456 1.030 2013-09-17
2322 2013-09-18 74,868,346 54,000 4.46 1,679,773,800 77,114,396 1.030 2013-09-16
2323 2013-09-17 74,814,346 -38,000 4.45 1,679,773,800 77,058,776 1.030 2013-09-13
2324 2013-09-16 74,852,346 124,000 4.46 1,679,773,800 77,846,440 1.040 2013-09-12
2325 2013-09-13 74,728,346 472,850 4.45 1,679,773,800 79,212,047 1.060 2013-09-11
2326 2013-09-12 74,255,496 -850,000 4.42 1,679,773,800 78,710,826 1.060 2013-09-10
2327 2013-09-11 75,105,496 -870,000 4.47 1,679,773,800 73,603,386 0.980 2013-09-09
2328 2013-09-10 75,975,496 118,000 4.52 1,679,773,800 74,455,986 0.980 2013-09-06
2329 2013-09-09 75,857,496 674,320 4.52 1,679,773,800 75,098,921 0.990 2013-09-05
2330 2013-09-06 75,183,176 -2,699,640 4.48 1,679,773,800 73,679,512 0.980 2013-09-04
2331 2013-09-05 77,882,816 -4,010,639 4.64 1,679,773,800 77,882,816 1.000 2013-09-03
2332 2013-09-04 81,893,455 926,000 4.88 1,679,773,800 81,074,520 0.990 2013-09-02
2333 2013-09-03 80,967,455 -557,774 4.82 1,679,773,800 79,348,106 0.980 2013-08-30
2334 2013-09-02 81,525,229 -2,666,000 4.85 1,679,773,800 77,448,968 0.950 2013-08-29
2335 2013-08-30 84,191,229 -186,000 5.01 1,679,773,800 88,400,790 1.050 2013-08-28
2336 2013-08-29 84,377,229 48,000 5.02 1,679,773,800 91,971,180 1.090 2013-08-27
2337 2013-08-28 84,329,229 20,000 5.02 1,679,773,800 91,075,567 1.080 2013-08-26
2338 2013-08-27 84,309,229 -354,000 5.02 1,679,773,800 92,740,152 1.100 2013-08-23
2339 2013-08-26 84,663,229 68,000 5.04 1,679,773,800 90,589,655 1.070 2013-08-22
2340 2013-08-23 84,595,229 94,000 5.04 1,679,773,800 91,362,847 1.080 2013-08-21
2341 2013-08-22 84,501,229 -526,000 5.03 1,679,773,800 91,261,327 1.080 2013-08-20
2342 2013-08-21 85,027,229 26,600 5.06 1,679,773,800 93,529,952 1.100 2013-08-19
2343 2013-08-20 85,000,629 -755,100 5.06 1,679,773,800 91,800,679 1.080 2013-08-16
2344 2013-08-19 85,755,729 -494,910 5.11 1,679,773,800 95,188,859 1.110 2013-08-15
2345 2013-08-16 86,250,639 -1,198,000 5.13 1,679,773,800 96,600,716 1.120 2013-08-13
2346 2013-08-15 87,448,639 -494,200 5.21 1,679,773,800 96,193,503 1.100 2013-08-12
2347 2013-08-13 87,942,839 -638,000 5.24 1,679,773,800 95,857,695 1.090 2013-08-09
2348 2013-08-12 88,580,839 -310,000 5.27 1,679,773,800 97,438,923 1.100 2013-08-08
2349 2013-08-09 88,890,839 -368,000 5.29 1,679,773,800 96,002,106 1.080 2013-08-07
2350 2013-08-08 89,258,839 -2,452,000 5.31 1,679,773,800 97,292,135 1.090 2013-08-06
2351 2013-08-07 91,710,839 -1,915,820 5.46 1,679,773,800 102,716,140 1.120 2013-08-05
2352 2013-08-06 93,626,659 -578,000 5.57 1,679,773,800 106,734,391 1.140 2013-08-02
2353 2013-08-05 94,204,659 -1,344,000 5.61 1,679,773,800 107,393,311 1.140 2013-08-01
2354 2013-08-02 95,548,659 -1,872,000 5.69 1,679,773,800 107,969,985 1.130 2013-07-31
2355 2013-08-01 97,420,659 -1,220,000 5.80 1,679,773,800 108,136,931 1.110 2013-07-30
2356 2013-07-31 98,640,659 182,000 5.87 1,679,773,800 113,436,758 1.150 2013-07-29
2357 2013-07-30 98,458,659 42,000 5.86 1,679,773,800 115,196,631 1.170 2013-07-26
2358 2013-07-29 98,416,659 2,698,000 5.86 1,679,773,800 119,084,157 1.210 2013-07-25
2359 2013-07-26 95,718,659 -16,228 5.70 1,679,773,800 112,948,018 1.180 2013-07-24
2360 2013-07-25 95,734,887 -29,200 5.70 1,679,773,800 112,967,167 1.180 2013-07-23
2361 2013-07-24 95,764,087 181,110 5.70 1,679,773,800 112,043,982 1.170 2013-07-22
2362 2013-07-23 95,582,977 472,300 5.69 1,679,773,800 108,964,594 1.140 2013-07-19
2363 2013-07-22 95,110,677 3,906,819 5.66 1,679,773,800 113,181,706 1.190 2013-07-18
2364 2013-07-19 91,203,858 6,216,334 5.43 1,679,773,800 111,268,707 1.220 2013-07-17
2365 2013-07-18 84,987,524 962,000 5.06 1,679,773,800 97,735,653 1.150 2013-07-16
2366 2013-07-17 84,025,524 850,000 5.00 1,679,773,800 91,587,821 1.090 2013-07-15
2367 2013-07-16 83,175,524 236,000 4.95 1,679,773,800 88,166,055 1.060 2013-07-12
2368 2013-07-15 82,939,524 88,000 4.94 1,679,773,800 87,915,895 1.060 2013-07-11
2369 2013-07-12 82,851,524 -346,000 4.93 1,679,773,800 83,680,039 1.010 2013-07-10
2370 2013-07-11 83,197,524 18,000 4.95 1,679,773,800 86,525,425 1.040 2013-07-09
2371 2013-07-10 83,179,524 -100,000 4.95 1,679,773,800 82,347,729 0.990 2013-07-08
2372 2013-07-09 83,279,524 -252,000 4.96 1,679,773,800 84,945,114 1.020 2013-07-05
2373 2013-07-08 83,531,524 50,000 4.97 1,679,773,800 85,202,154 1.020 2013-07-04
2374 2013-07-05 83,481,524 2,462,000 4.97 1,679,773,800 84,316,339 1.010 2013-07-03
2375 2013-07-04 81,019,524 -252,447 4.82 1,679,773,800 84,260,305 1.040 2013-07-02
2376 2013-07-03 81,271,971 -4,940,983 4.84 1,679,773,800 85,335,570 1.050 2013-06-28
2377 2013-07-02 86,212,954 438,000 5.13 1,679,773,800 86,212,954 1.000 2013-06-27
2378 2013-06-28 85,774,954 1,276,000 5.11 1,679,773,800 89,205,952 1.040 2013-06-26
2379 2013-06-27 84,498,954 -11,671,029 5.03 1,679,773,800 76,894,048 0.910 2013-06-25
2380 2013-06-26 96,169,983 -1,399,300 5.73 1,679,773,800 99,055,082 1.030 2013-06-24
2381 2013-06-25 97,569,283 -1,734,000 5.81 1,679,773,800 109,277,597 1.120 2013-06-21
2382 2013-06-24 99,303,283 128,000 5.91 1,679,773,800 111,219,677 1.120 2013-06-20
2383 2013-06-21 99,175,283 88,000 5.90 1,679,773,800 113,059,823 1.140 2013-06-19
2384 2013-06-20 99,087,283 100,000 5.90 1,679,773,800 114,941,248 1.160 2013-06-18
2385 2013-06-19 98,987,283 86,000 5.89 1,679,773,800 116,804,994 1.180 2013-06-17
2386 2013-06-18 98,901,283 742,200 5.89 1,679,773,800 117,692,527 1.190 2013-06-14
2387 2013-06-17 98,159,083 -318,000 5.84 1,679,773,800 117,790,900 1.200 2013-06-13
2388 2013-06-14 98,477,083 140,000 5.86 1,679,773,800 122,111,583 1.240 2013-06-11
2389 2013-06-13 98,337,083 167,500 5.85 1,679,773,800 125,871,466 1.280 2013-06-10
2390 2013-06-11 98,169,583 -814,550 5.84 1,679,773,800 120,748,587 1.230 2013-06-07
2391 2013-06-10 98,984,133 670,000 5.89 1,679,773,800 122,740,325 1.240 2013-06-06
2392 2013-06-07 98,314,133 2,636,000 5.85 1,679,773,800 121,909,525 1.240 2013-06-05
2393 2013-06-06 95,678,133 620,000 5.70 1,679,773,800 122,468,010 1.280 2013-06-04
2394 2013-06-05 95,058,133 -13,200 5.66 1,679,773,800 123,575,573 1.300 2013-06-03
2395 2013-06-04 95,071,333 3,799,400 5.66 1,679,773,800 131,198,440 1.380 2013-05-31
2396 2013-06-03 91,271,933 -76,200 5.43 1,679,773,800 122,304,390 1.340 2013-05-30
2397 2013-05-31 91,348,133 2,298,000 5.44 1,679,773,800 121,493,017 1.330 2013-05-29
2398 2013-05-30 89,050,133 -337,100 5.30 1,679,773,800 122,889,184 1.380 2013-05-28
2399 2013-05-29 89,387,233 -866,000 5.32 1,679,773,800 118,885,020 1.330 2013-05-27
2400 2013-05-28 90,253,233 -85,800 5.37 1,679,773,800 116,426,671 1.290 2013-05-24
2401 2013-05-27 90,339,033 -10,745,972 5.38 1,679,773,800 112,020,401 1.240 2013-05-23
2402 2013-05-24 101,085,005 -5,846,000 6.02 1,679,773,800 134,443,057 1.330 2013-05-22
2403 2013-05-23 106,931,005 2,090,000 6.37 1,679,773,800 158,257,887 1.480 2013-05-21
2404 2013-05-22 104,841,005 6,125,197 6.24 1,679,773,800 153,067,867 1.460 2013-05-20
2405 2013-05-21 98,715,808 788,000 5.88 1,679,773,800 143,137,922 1.450 2013-05-16
2406 2013-05-20 97,927,808 -424,434 5.83 1,679,773,800 142,974,600 1.460 2013-05-15
2407 2013-05-16 98,352,242 -526,000 5.86 1,679,773,800 147,528,363 1.500 2013-05-14
2408 2013-05-15 98,878,242 127,900 5.89 1,679,773,800 144,362,233 1.460 2013-05-13
2409 2013-05-14 98,750,342 1,106,637 5.88 1,679,773,800 153,063,030 1.550 2013-05-10
2410 2013-05-13 97,643,705 8,031,700 5.81 1,679,773,800 141,583,372 1.450 2013-05-09
2411 2013-05-10 89,612,005 194,000 5.33 1,679,773,800 129,937,407 1.450 2013-05-08
2412 2013-05-09 89,418,005 -188,100 5.32 1,679,773,800 128,761,927 1.440 2013-05-07
2413 2013-05-08 89,606,105 442,000 5.33 1,679,773,800 130,824,913 1.460 2013-05-06
2414 2013-05-07 89,164,105 3,101,984 5.31 1,679,773,800 130,179,593 1.460 2013-05-03
2415 2013-05-06 86,062,121 6,606,500 5.12 1,679,773,800 124,790,075 1.450 2013-05-02
2416 2013-05-03 79,455,621 -1,012,000 4.73 1,679,773,800 106,470,532 1.340 2013-04-30
2417 2013-05-02 80,467,621 440,600 4.79 1,679,773,800 102,193,879 1.270 2013-04-29
2418 2013-04-30 80,027,021 -280,000 4.76 1,679,773,800 101,634,317 1.270 2013-04-26
2419 2013-04-29 80,307,021 153,000 4.78 1,679,773,800 103,596,057 1.290 2013-04-25
2420 2013-04-26 80,154,021 -811,400 4.77 1,679,773,800 103,398,687 1.290 2013-04-24
2421 2013-04-25 80,965,421 358,000 4.82 1,679,773,800 102,016,430 1.260 2013-04-23
2422 2013-04-24 80,607,421 836,000 4.80 1,679,773,800 103,983,573 1.290 2013-04-22
2423 2013-04-23 79,771,421 -260,000 4.75 1,679,773,800 103,702,847 1.300 2013-04-19
2424 2013-04-22 80,031,421 96,000 4.76 1,679,773,800 99,238,962 1.240 2013-04-18
2425 2013-04-19 79,935,421 126,000 4.76 1,679,773,800 100,718,630 1.260 2013-04-17
2426 2013-04-18 79,809,421 -1,964,000 4.75 1,679,773,800 101,357,965 1.270 2013-04-16
2427 2013-04-17 81,773,421 320,000 4.87 1,679,773,800 105,487,713 1.290 2013-04-15
2428 2013-04-16 81,453,421 502,000 4.85 1,679,773,800 105,889,447 1.300 2013-04-12
2429 2013-04-15 80,951,421 1,073,400 4.82 1,679,773,800 102,808,305 1.270 2013-04-11
2430 2013-04-12 79,878,021 361,000 4.76 1,679,773,800 103,042,647 1.290 2013-04-10
2431 2013-04-11 79,517,021 502,000 4.73 1,679,773,800 94,625,255 1.190 2013-04-09
2432 2013-04-10 79,015,021 574,000 4.70 1,679,773,800 94,027,875 1.190 2013-04-08
2433 2013-04-09 78,441,021 38,000 4.67 1,679,773,800 90,207,174 1.150 2013-04-05
2434 2013-04-08 78,403,021 -101,056 4.67 1,679,773,800 94,083,625 1.200 2013-04-03
2435 2013-04-05 78,504,077 3,144,905 4.67 1,679,773,800 95,774,974 1.220 2013-04-02
2436 2013-04-03 75,359,172 -346,000 4.49 1,679,773,800 88,923,823 1.180 2013-03-28
2437 2013-04-02 75,705,172 194,000 4.51 1,679,773,800 83,275,689 1.100 2013-03-27
2438 2013-03-28 75,511,172 -42,000 4.50 1,679,773,800 83,062,289 1.100 2013-03-26
2439 2013-03-27 75,553,172 -84,000 4.50 1,679,773,800 84,619,553 1.120 2013-03-25
2440 2013-03-26 75,637,172 146,000 4.50 1,679,773,800 85,470,004 1.130 2013-03-22
2441 2013-03-25 75,491,172 110,000 4.49 1,679,773,800 85,305,024 1.130 2013-03-21
2442 2013-03-22 75,381,172 102,000 4.49 1,679,773,800 85,934,536 1.140 2013-03-20
2443 2013-03-21 75,279,172 598,600 4.48 1,679,773,800 84,312,673 1.120 2013-03-19
2444 2013-03-20 74,680,572 501,500 4.45 1,679,773,800 84,389,046 1.130 2013-03-18
2445 2013-03-19 74,179,072 -172,000 4.42 1,679,773,800 87,531,305 1.180 2013-03-15
2446 2013-03-18 74,351,072 198,900 4.43 1,679,773,800 87,734,265 1.180 2013-03-14
2447 2013-03-15 74,152,172 -30,000 4.41 1,679,773,800 86,016,520 1.160 2013-03-13
2448 2013-03-14 74,182,172 12,000 4.42 1,679,773,800 86,051,320 1.160 2013-03-12
2449 2013-03-13 74,170,172 60,000 4.42 1,679,773,800 90,487,610 1.220 2013-03-11
2450 2013-03-12 74,110,172 -1,238,000 4.41 1,679,773,800 94,119,918 1.270 2013-03-08
2451 2013-03-11 75,348,172 -98,000 4.49 1,679,773,800 94,185,215 1.250 2013-03-07
2452 2013-03-08 75,446,172 -1,090,000 4.49 1,679,773,800 95,062,177 1.260 2013-03-06
2453 2013-03-07 76,536,172 94,000 4.56 1,679,773,800 94,139,492 1.230 2013-03-05
2454 2013-03-06 76,442,172 68,000 4.55 1,679,773,800 87,144,076 1.140 2013-03-04
2455 2013-03-05 76,374,172 116,000 4.55 1,679,773,800 87,830,298 1.150 2013-03-01
2456 2013-03-04 76,258,172 -128,000 4.54 1,679,773,800 88,459,480 1.160 2013-02-28
2457 2013-03-01 76,386,172 -284,000 4.55 1,679,773,800 87,080,236 1.140 2013-02-27
2458 2013-02-28 76,670,172 676,700 4.56 1,679,773,800 85,870,593 1.120 2013-02-26
2459 2013-02-27 75,993,472 1,389,000 4.52 1,679,773,800 88,152,428 1.160 2013-02-25
2460 2013-02-26 74,604,472 -136,000 4.44 1,679,773,800 87,287,232 1.170 2013-02-22
2461 2013-02-25 74,740,472 28,000 4.45 1,679,773,800 85,951,543 1.150 2013-02-21
2462 2013-02-22 74,712,472 -114,000 4.45 1,679,773,800 88,160,717 1.180 2013-02-20
2463 2013-02-21 74,826,472 2,301,000 4.45 1,679,773,800 89,791,766 1.200 2013-02-19
2464 2013-02-20 72,525,472 -976,000 4.32 1,679,773,800 87,030,566 1.200 2013-02-18
2465 2013-02-19 73,501,472 -150,000 4.38 1,679,773,800 84,526,693 1.150 2013-02-15
2466 2013-02-18 73,651,472 6,000 4.38 1,679,773,800 78,070,560 1.060 2013-02-14
2467 2013-02-15 73,645,472 -66,000 4.38 1,679,773,800 78,064,200 1.060 2013-02-08
2468 2013-02-14 73,711,472 978,100 4.39 1,679,773,800 74,448,587 1.010 2013-02-07
2469 2013-02-08 72,733,372 -290,000 4.33 1,679,773,800 76,370,041 1.050 2013-02-06
2470 2013-02-07 73,023,372 934,900 4.35 1,679,773,800 75,944,307 1.040 2013-02-05
2471 2013-02-06 72,088,472 348,000 4.29 1,679,773,800 76,413,780 1.060 2013-02-04
2472 2013-02-05 71,740,472 404,000 4.27 1,679,773,800 74,610,091 1.040 2013-02-01
2473 2013-02-04 71,336,472 536,000 4.25 1,679,773,800 73,476,566 1.030 2013-01-31
2474 2013-02-01 70,800,472 376,000 4.21 1,679,773,800 75,048,500 1.060 2013-01-30
2475 2013-01-31 70,424,472 250,000 4.19 1,679,773,800 76,058,430 1.080 2013-01-29
2476 2013-01-30 70,174,472 533,300 4.18 1,679,473,800 75,788,430 1.080 2013-01-28
2477 2013-01-29 69,641,172 62,000 4.15 1,679,473,800 75,212,466 1.080 2013-01-25
2478 2013-01-28 69,579,172 1,084,000 4.14 1,679,473,800 77,928,673 1.120 2013-01-24
2479 2013-01-25 68,495,172 2,316,000 4.08 1,679,473,800 78,084,496 1.140 2013-01-23
2480 2013-01-24 66,179,172 560,000 3.94 1,679,473,800 76,106,048 1.150 2013-01-22
2481 2013-01-23 65,619,172 610,000 3.91 1,679,473,800 69,556,322 1.060 2013-01-21
2482 2013-01-22 65,009,172 1,987,570 3.87 1,679,473,800 70,209,906 1.080 2013-01-18
2483 2013-01-21 63,021,602 -2,854,000 3.75 1,679,473,800 68,693,546 1.090 2013-01-17
2484 2013-01-18 65,875,602 -460,000 3.92 1,679,473,800 76,415,698 1.160 2013-01-16
2485 2013-01-17 66,335,602 244,000 3.95 1,679,473,800 76,285,942 1.150 2013-01-15
2486 2013-01-16 66,091,602 1,886,000 3.94 1,679,473,800 76,666,258 1.160 2013-01-14
2487 2013-01-15 64,205,602 748,000 3.82 1,679,473,800 72,552,330 1.130 2013-01-11
2488 2013-01-14 63,457,602 358,000 3.78 1,679,473,800 73,610,818 1.160 2013-01-10
2489 2013-01-11 63,099,602 -1,330,000 3.76 1,679,473,800 75,088,526 1.190 2013-01-09
2490 2013-01-10 64,429,602 94,056 3.84 1,679,473,800 72,161,154 1.120 2013-01-08
2491 2013-01-09 64,335,546 -1,756,000 3.83 1,679,473,800 70,769,101 1.100 2013-01-07
2492 2013-01-08 66,091,546 1,384,000 3.94 1,679,473,800 85,258,094 1.290 2013-01-04
2493 2013-01-07 64,707,546 424,000 3.85 1,679,473,800 85,413,961 1.320 2013-01-03
2494 2013-01-04 64,283,546 -2,469,000 3.83 1,679,473,800 84,211,445 1.310 2013-01-02
2495 2013-01-03 66,752,546 -282,000 3.97 1,679,473,800 84,108,208 1.260 2012-12-28
2496 2013-01-02 67,034,546 250,037 3.99 1,679,473,800 80,441,455 1.200 2012-12-27
2497 2012-12-28 66,784,509 -680,000 3.98 1,679,473,800 80,141,411 1.200 2012-12-21
2498 2012-12-27 67,464,509 -54,000 4.02 1,679,473,800 82,306,701 1.220 2012-12-20
2499 2012-12-21 67,518,509 854,000 4.02 1,679,473,800 76,971,100 1.140 2012-12-19
2500 2012-12-20 66,664,509 394,000 3.97 1,679,473,800 75,330,895 1.130 2012-12-18
2501 2012-12-19 66,270,509 -1,092,037 3.95 1,679,473,800 76,211,085 1.150 2012-12-17
2502 2012-12-18 67,362,546 392,000 3.99 1,688,757,800 78,814,179 1.170 2012-12-14
2503 2012-12-17 66,970,546 -610,000 3.97 1,688,757,800 77,016,128 1.150 2012-12-13
2504 2012-12-14 67,580,546 68,000 4.00 1,688,757,800 79,745,044 1.180 2012-12-12
2505 2012-12-13 67,512,546 628,000 4.00 1,688,757,800 75,614,052 1.120 2012-12-11
2506 2012-12-12 66,884,546 138,000 3.96 1,688,757,800 76,248,382 1.140 2012-12-10
2507 2012-12-11 66,746,546 -22,000 3.95 1,688,757,800 71,418,804 1.070 2012-12-07
2508 2012-12-10 66,768,546 504,000 3.95 1,688,757,800 68,103,917 1.020 2012-12-06
2509 2012-12-07 66,264,546 -254,000 3.92 1,688,757,800 69,577,773 1.050 2012-12-05
2510 2012-12-06 66,518,546 -1,732,000 3.94 1,688,757,800 67,183,731 1.010 2012-12-04
2511 2012-12-05 68,250,546 728,000 4.04 1,688,757,800 65,520,524 0.960 2012-12-03
2512 2012-12-04 67,522,546 -8,212,991 4.00 1,688,757,800 64,146,419 0.950 2012-11-30
2513 2012-12-03 75,735,537 580,000 4.48 1,688,757,800 74,978,182 0.990 2012-11-29
2514 2012-11-30 75,155,537 -169,800 4.45 1,688,757,800 75,907,092 1.010 2012-11-28
2515 2012-11-29 75,325,337 -708,000 4.46 1,688,697,800 71,559,070 0.950 2012-11-27
2516 2012-11-28 76,033,337 -328,000 4.50 1,688,697,800 71,471,337 0.940 2012-11-26
2517 2012-11-27 76,361,337 -200,000 4.52 1,688,697,800 70,252,430 0.920 2012-11-23
2518 2012-11-26 76,561,337 -816,000 4.53 1,688,697,800 70,436,430 0.920 2012-11-22
2519 2012-11-23 77,377,337 144,000 4.58 1,688,697,800 66,544,510 0.860 2012-11-21
2520 2012-11-22 77,233,337 -72,000 4.57 1,688,697,800 66,420,670 0.860 2012-11-20
2521 2012-11-21 77,305,337 -70,000 4.58 1,688,697,800 67,255,643 0.870 2012-11-19
2522 2012-11-20 77,375,337 -16,000 4.58 1,688,697,800 65,769,036 0.850 2012-11-16
2523 2012-11-19 77,391,337 290,000 4.58 1,688,697,800 66,556,550 0.860 2012-11-15
2524 2012-11-16 77,101,337 98,000 4.57 1,688,697,800 66,307,150 0.860 2012-11-14
2525 2012-11-15 77,003,337 -606,000 4.56 1,688,697,800 66,992,903 0.870 2012-11-13
2526 2012-11-14 77,609,337 380,000 4.60 1,688,697,800 70,624,497 0.910 2012-11-12
2527 2012-11-13 77,229,337 76,000 4.57 1,688,697,800 70,278,697 0.910 2012-11-09
2528 2012-11-12 77,153,337 1,010,000 4.57 1,688,697,800 70,209,537 0.910 2012-11-08
2529 2012-11-09 76,143,337 906,000 4.51 1,688,697,800 70,813,303 0.930 2012-11-07
2530 2012-11-08 75,237,337 266,000 4.46 1,688,697,800 70,723,097 0.940 2012-11-06
2531 2012-11-07 74,971,337 356,000 4.44 1,688,697,800 67,474,203 0.900 2012-11-05
2532 2012-11-06 74,615,337 132,000 4.42 1,688,697,800 61,184,576 0.820 2012-11-02
2533 2012-11-05 74,483,337 44,000 4.41 1,688,697,800 61,821,170 0.830 2012-11-01
2534 2012-11-02 74,439,337 130,000 4.41 1,688,697,800 61,040,256 0.820 2012-10-31
2535 2012-11-01 74,309,337 60,000 4.40 1,688,697,800 60,190,563 0.810 2012-10-30
2536 2012-10-31 74,249,337 154,000 4.40 1,688,697,800 58,656,976 0.790 2012-10-29
2537 2012-10-30 74,095,337 110,000 4.39 1,688,697,800 59,276,270 0.800 2012-10-26
2538 2012-10-29 73,985,337 66,000 4.38 1,688,697,800 61,407,830 0.830 2012-10-25
2539 2012-10-26 73,919,337 -1,406,000 4.38 1,688,697,800 61,353,050 0.830 2012-10-24
2540 2012-10-25 75,325,337 -1,836,000 4.46 1,688,697,800 62,520,030 0.830 2012-10-22
2541 2012-10-24 77,161,337 1,676,000 4.57 1,688,697,800 58,642,616 0.760 2012-10-19
2542 2012-10-22 75,485,337 -2,494,000 4.47 1,688,697,800 55,104,296 0.730 2012-10-18
2543 2012-10-19 77,979,337 -3,146,000 4.62 1,688,697,800 53,805,743 0.690 2012-10-17
2544 2012-10-18 81,125,337 172,000 4.80 1,688,697,800 55,976,483 0.690 2012-10-16
2545 2012-10-17 80,953,337 -5,958,000 4.79 1,688,697,800 53,429,202 0.660 2012-10-15
2546 2012-10-16 86,911,337 -1,536,000 5.15 1,688,697,800 59,099,709 0.680 2012-10-12
2547 2012-10-15 88,447,337 -176,000 5.24 1,688,697,800 58,375,242 0.660 2012-10-11
2548 2012-10-12 88,623,337 -480,000 5.25 1,688,697,800 59,377,636 0.670 2012-10-10
2549 2012-10-11 89,103,337 -2,798,000 5.28 1,688,697,800 60,590,269 0.680 2012-10-09
2550 2012-10-10 91,901,337 -928,000 5.44 1,688,697,800 63,411,923 0.690 2012-10-08
2551 2012-10-09 92,829,337 -48,000 5.50 1,688,697,800 64,980,536 0.700 2012-10-05
2552 2012-10-08 92,877,337 -1,460,000 5.50 1,688,697,800 65,014,136 0.700 2012-10-04
2553 2012-10-05 94,337,337 -1,648,000 5.59 1,688,697,800 64,149,389 0.680 2012-10-03
2554 2012-10-04 95,985,337 716,000 5.68 1,688,697,800 63,350,322 0.660 2012-09-28
2555 2012-10-03 95,269,337 -778,000 5.64 1,688,697,800 60,972,376 0.640 2012-09-27
2556 2012-09-28 96,047,337 12,000 5.69 1,688,697,800 62,430,769 0.650 2012-09-26
2557 2012-09-27 96,035,337 -82,000 5.69 1,688,697,800 66,264,383 0.690 2012-09-25
2558 2012-09-26 96,117,337 -96,000 5.56 1,729,413,800 61,515,096 0.640 2012-09-24
2559 2012-09-25 96,213,337 -500,000 5.56 1,729,413,800 61,576,536 0.640 2012-09-21
2560 2012-09-24 96,713,337 30,000 5.59 1,729,413,800 61,896,536 0.640 2012-09-20
2561 2012-09-21 96,683,337 -40,000 5.59 1,729,413,800 61,877,336 0.640 2012-09-19
2562 2012-09-20 96,723,337 562,000 5.59 1,729,413,800 59,968,469 0.620 2012-09-18
2563 2012-09-19 96,161,337 -58,000 5.56 1,729,413,800 59,620,029 0.620 2012-09-17
2564 2012-09-18 96,219,337 806,000 5.56 1,729,413,800 63,504,762 0.660 2012-09-14
2565 2012-09-17 95,413,337 282,000 5.52 1,729,413,800 62,018,669 0.650 2012-09-13
2566 2012-09-14 95,131,337 80,000 5.50 1,729,413,800 63,737,996 0.670 2012-09-12
2567 2012-09-13 95,051,337 -316,000 5.50 1,729,413,800 63,684,396 0.670 2012-09-11
2568 2012-09-12 95,367,337 42,000 5.51 1,729,413,800 65,803,463 0.690 2012-09-10
2569 2012-09-11 95,325,337 -64,000 5.51 1,729,413,800 61,961,469 0.650 2012-09-07
2570 2012-09-10 95,389,337 -7,810,000 5.52 1,729,413,800 58,187,496 0.610 2012-09-06
2571 2012-09-07 103,199,337 -4,734,000 5.97 1,729,413,800 63,983,589 0.620 2012-09-05
2572 2012-09-06 107,933,337 -5,748,000 6.24 1,729,413,800 66,918,669 0.620 2012-09-04
2573 2012-09-05 113,681,337 -704,000 6.57 1,729,413,800 71,619,242 0.630 2012-09-03
2574 2012-09-04 114,385,337 -624,000 6.61 1,729,413,800 70,918,909 0.620 2012-08-31
2575 2012-09-03 115,009,337 -10,988,000 6.65 1,729,413,800 71,305,789 0.620 2012-08-30
2576 2012-08-31 125,997,337 -6,416,000 7.29 1,729,413,800 76,858,376 0.610 2012-08-29
2577 2012-08-30 132,413,337 32,000 7.58 1,746,753,800 82,096,269 0.620 2012-08-28
2578 2012-08-29 132,381,337 -546,000 7.58 1,746,753,800 83,400,242 0.630 2012-08-27
2579 2012-08-28 132,927,337 -3,622,000 7.61 1,746,753,800 82,414,949 0.620 2012-08-24
2580 2012-08-27 136,549,337 -5,850,000 7.82 1,746,753,800 86,026,082 0.630 2012-08-23
2581 2012-08-24 142,399,337 -8,272,000 8.15 1,746,753,800 92,559,569 0.650 2012-08-22
2582 2012-08-23 150,671,337 -7,818,000 8.63 1,746,753,800 96,429,656 0.640 2012-08-21
2583 2012-08-22 158,489,337 -14,422,000 9.07 1,746,753,800 101,433,176 0.640 2012-08-20
2584 2012-08-21 172,911,337 -29,078,000 9.90 1,746,753,800 110,663,256 0.640 2012-08-17
2585 2012-08-20 201,989,337 -16,244,000 11.56 1,746,753,800 129,273,176 0.640 2012-08-16
2586 2012-08-17 218,233,337 -466,000 12.49 1,746,753,800 137,487,002 0.630 2012-08-15
2587 2012-08-16 218,699,337 -4,776,000 12.52 1,746,753,800 139,967,576 0.640 2012-08-14
2588 2012-08-15 223,475,337 -3,517,450 12.79 1,746,753,800 143,024,216 0.640 2012-08-13
2589 2012-08-14 226,992,787 -486,000 13.00 1,746,753,800 149,815,239 0.660 2012-08-10
2590 2012-08-13 227,478,787 -1,414,000 13.02 1,746,753,800 150,135,999 0.660 2012-08-09
2591 2012-08-10 228,892,787 -762,000 13.10 1,746,753,800 148,780,312 0.650 2012-08-08
2592 2012-08-09 229,654,787 -4,826,000 13.15 1,746,753,800 151,572,159 0.660 2012-08-07
2593 2012-08-08 234,480,787 -3,500,000 13.42 1,746,753,800 150,067,704 0.640 2012-08-06
2594 2012-08-07 237,980,787 -1,224,000 13.62 1,746,753,800 147,548,088 0.620 2012-08-03
2595 2012-08-06 239,204,787 -9,654,000 13.69 1,746,753,800 138,738,776 0.580 2012-08-02
2596 2012-08-03 248,858,787 -2,174,000 14.25 1,746,753,800 144,338,096 0.580 2012-08-01
2597 2012-08-02 251,032,787 -4,316,000 14.37 1,746,753,800 148,109,344 0.590 2012-07-31
2598 2012-08-01 255,348,787 -6,250,000 14.62 1,746,753,800 153,209,272 0.600 2012-07-30
2599 2012-07-31 261,598,787 -1,944,000 14.98 1,746,753,800 167,423,224 0.640 2012-07-27
2600 2012-07-30 263,542,787 38,000 14.98 1,759,053,800 163,396,528 0.620 2012-07-26
2601 2012-07-27 263,504,787 2,000 14.98 1,759,053,800 166,008,016 0.630 2012-07-25
2602 2012-07-26 263,502,787 -42,000 14.98 1,759,053,800 171,276,812 0.650 2012-07-24
2603 2012-07-25 263,544,787 206,000 14.98 1,759,053,800 168,668,664 0.640 2012-07-23
2604 2012-07-24 263,338,787 1,978,000 14.97 1,759,053,800 171,170,212 0.650 2012-07-20
2605 2012-07-23 261,360,787 -2,377,000 14.86 1,759,053,800 162,043,688 0.620 2012-07-19
2606 2012-07-20 263,737,787 -32,000 14.99 1,759,053,800 166,154,806 0.630 2012-07-18
2607 2012-07-19 263,769,787 -1,350,000 14.99 1,759,053,800 155,624,174 0.590 2012-07-17
2608 2012-07-18 265,119,787 120,000 15.07 1,759,053,800 161,723,070 0.610 2012-07-16
2609 2012-07-17 264,999,787 6,000 15.06 1,759,053,800 169,599,864 0.640 2012-07-13
2610 2012-07-16 264,993,787 1,718,000 15.06 1,759,053,800 164,296,148 0.620 2012-07-12
2611 2012-07-13 263,275,787 -1,688,000 14.97 1,759,053,800 163,230,988 0.620 2012-07-11
2612 2012-07-12 264,963,787 -1,361,000 15.06 1,759,053,800 182,825,013 0.690 2012-07-10
2613 2012-07-11 266,324,787 468,000 15.14 1,759,053,800 189,090,599 0.710 2012-07-09
2614 2012-07-10 265,856,787 -114,000 15.11 1,759,053,800 183,441,183 0.690 2012-07-06
2615 2012-07-09 265,970,787 -788,000 15.12 1,759,053,800 188,839,259 0.710 2012-07-05
2616 2012-07-06 266,758,787 -1,742,000 15.16 1,759,053,800 178,728,387 0.670 2012-07-04
2617 2012-07-05 268,500,787 124,000 15.26 1,759,053,800 171,840,504 0.640 2012-07-03
2618 2012-07-04 268,376,787 388,000 15.26 1,759,053,800 169,077,376 0.630 2012-06-29
2619 2012-07-03 267,988,787 478,000 15.23 1,759,053,800 155,433,496 0.580 2012-06-28
2620 2012-06-29 267,510,787 6,416,000 15.21 1,759,053,800 171,206,904 0.640 2012-06-27
2621 2012-06-28 261,094,787 1,092,000 14.84 1,759,053,800 201,042,986 0.770 2012-06-26
2622 2012-06-27 260,002,787 -480,000 14.78 1,759,053,800 239,202,564 0.920 2012-06-25
2623 2012-06-26 260,482,787 1,680,000 14.81 1,759,053,800 242,248,992 0.930 2012-06-22
2624 2012-06-25 258,802,787 1,626,000 14.71 1,759,053,800 238,098,564 0.920 2012-06-21
2625 2012-06-22 257,176,787 1,276,000 14.62 1,759,053,800 223,743,805 0.870 2012-06-20
2626 2012-06-21 255,900,787 432,000 14.55 1,759,053,800 209,838,645 0.820 2012-06-19
2627 2012-06-20 255,468,787 264,000 14.52 1,759,053,800 209,484,405 0.820 2012-06-18
2628 2012-06-19 255,204,787 546,000 14.51 1,759,053,800 204,163,830 0.800 2012-06-15
2629 2012-06-18 254,658,787 -476,000 14.48 1,759,053,800 201,180,442 0.790 2012-06-14
2630 2012-06-15 255,134,787 1,616,000 14.50 1,759,053,800 206,659,177 0.810 2012-06-13
2631 2012-06-14 253,518,787 32,000 14.41 1,759,053,800 200,279,842 0.790 2012-06-12
2632 2012-06-13 253,486,787 -586,000 14.41 1,759,053,800 205,324,297 0.810 2012-06-11
2633 2012-06-12 254,072,787 -34,000 14.44 1,759,053,800 200,717,502 0.790 2012-06-08
2634 2012-06-11 254,106,787 250,000 14.45 1,759,053,800 203,285,430 0.800 2012-06-07
2635 2012-06-08 253,856,787 -176,000 14.43 1,759,053,800 200,546,862 0.790 2012-06-06
2636 2012-06-07 254,032,787 -50,000 14.44 1,759,053,800 198,145,574 0.780 2012-06-05
2637 2012-06-06 254,082,787 102,000 14.44 1,759,053,800 213,429,541 0.840 2012-06-04
2638 2012-06-05 253,980,787 20,000 14.44 1,759,053,800 220,963,285 0.870 2012-06-01
2639 2012-06-04 253,960,787 -734,000 14.44 1,759,053,800 223,485,493 0.880 2012-05-31
2640 2012-06-01 254,694,787 112,000 14.48 1,759,053,800 234,319,204 0.920 2012-05-30
2641 2012-05-31 254,582,787 186,000 14.47 1,759,053,800 244,399,476 0.960 2012-05-29
2642 2012-05-30 254,396,787 -466,000 14.46 1,759,053,800 239,132,980 0.940 2012-05-28
2643 2012-05-29 254,862,787 -4,000 14.49 1,759,053,800 237,022,392 0.930 2012-05-25
2644 2012-05-28 254,866,787 818,000 14.49 1,759,053,800 247,220,783 0.970 2012-05-24
2645 2012-05-25 254,048,787 1,452,000 14.44 1,759,053,800 256,589,275 1.010 2012-05-23
2646 2012-05-24 252,596,787 248,000 14.36 1,759,053,800 250,070,819 0.990 2012-05-22
2647 2012-05-23 252,348,787 -618,000 14.35 1,759,053,800 242,254,836 0.960 2012-05-21
2648 2012-05-22 252,966,787 -388,000 14.38 1,759,053,800 240,318,448 0.950 2012-05-18
2649 2012-05-21 253,354,787 554,000 14.40 1,759,053,800 248,287,691 0.980 2012-05-17
2650 2012-05-18 252,800,787 -738,000 14.37 1,759,053,800 247,744,771 0.980 2012-05-16
2651 2012-05-17 253,538,787 -666,000 14.41 1,759,053,800 273,821,890 1.080 2012-05-15
2652 2012-05-16 254,204,787 368,000 14.45 1,759,053,800 274,541,170 1.080 2012-05-14
2653 2012-05-15 253,836,787 1,234,000 14.43 1,759,053,800 286,835,569 1.130 2012-05-11
2654 2012-05-14 252,602,787 -828,000 14.36 1,759,053,800 272,811,010 1.080 2012-05-10
2655 2012-05-11 253,430,787 66,000 14.41 1,759,053,800 278,773,866 1.100 2012-05-09
2656 2012-05-10 253,364,787 -118,000 14.40 1,759,053,800 301,504,097 1.190 2012-05-08
2657 2012-05-09 253,482,787 52,000 14.41 1,759,053,800 314,318,656 1.240 2012-05-07
2658 2012-05-08 253,430,787 464,000 14.41 1,759,053,800 326,925,715 1.290 2012-05-04
2659 2012-05-04 252,966,787 2,747,814 14.38 1,759,053,800 338,975,495 1.340 2012-05-02
2660 2012-05-03 250,218,973 -100,000 14.22 1,759,053,800 330,289,044 1.320 2012-04-30
2661 2012-05-02 250,318,973 84,000 14.23 1,759,053,800 327,917,855 1.310 2012-04-27
2662 2012-04-30 250,234,973 76,000 14.23 1,759,053,800 335,314,864 1.340 2012-04-26
2663 2012-04-27 250,158,973 24,000 14.22 1,759,053,800 335,213,024 1.340 2012-04-25
2664 2012-04-26 250,134,973 -208,000 14.22 1,759,053,800 342,684,913 1.370 2012-04-24
2665 2012-04-25 250,342,973 118,000 14.23 1,759,053,800 345,473,303 1.380 2012-04-23
2666 2012-04-24 250,224,973 -22,000 14.22 1,759,053,800 357,821,711 1.430 2012-04-20
2667 2012-04-23 250,246,973 -36,000 14.23 1,759,053,800 352,848,232 1.410 2012-04-19
2668 2012-04-20 250,282,973 159,455 14.23 1,759,053,800 352,898,992 1.410 2012-04-18
2669 2012-04-19 250,123,518 -20,000 14.22 1,759,053,800 345,170,455 1.380 2012-04-17
2670 2012-04-18 250,143,518 -1,282,000 14.22 1,759,053,800 347,699,490 1.390 2012-04-16
2671 2012-04-17 251,425,518 460,000 14.29 1,759,053,800 351,995,725 1.400 2012-04-13
2672 2012-04-16 250,965,518 560,000 14.27 1,759,053,800 336,293,794 1.340 2012-04-12
2673 2012-04-13 250,405,518 -1,842,000 14.24 1,759,053,800 328,031,229 1.310 2012-04-11
2674 2012-04-12 252,247,518 -1,588,000 14.34 1,759,053,800 348,101,575 1.380 2012-04-10
2675 2012-04-11 253,835,518 336,000 14.43 1,759,053,800 362,984,791 1.430 2012-04-05
2676 2012-04-10 253,499,518 34,000 14.41 1,759,053,800 357,434,320 1.410 2012-04-03
2677 2012-04-05 253,465,518 156,000 14.41 1,759,053,800 342,178,449 1.350 2012-04-02
2678 2012-04-03 253,309,518 -1,444,000 14.40 1,759,053,800 364,765,706 1.440 2012-03-30
2679 2012-04-02 254,753,518 -38,000 14.48 1,759,053,800 379,582,742 1.490 2012-03-29
2680 2012-03-30 254,791,518 -1,170,000 14.48 1,759,053,800 389,831,023 1.530 2012-03-28
2681 2012-03-29 255,961,518 -38,000 14.55 1,759,053,800 396,740,353 1.550 2012-03-27
2682 2012-03-28 255,999,518 -44,000 14.55 1,759,053,800 378,879,287 1.480 2012-03-26
2683 2012-03-27 256,043,518 158,900 14.56 1,759,053,800 384,065,277 1.500 2012-03-23
2684 2012-03-26 255,884,618 -149,400 14.55 1,759,053,800 386,385,773 1.510 2012-03-22
2685 2012-03-23 256,034,018 58,200 14.56 1,759,053,800 394,292,388 1.540 2012-03-21
2686 2012-03-22 255,975,818 -110,000 14.55 1,759,053,800 401,882,034 1.570 2012-03-20
2687 2012-03-21 256,085,818 -483,000 14.56 1,759,053,800 412,298,167 1.610 2012-03-19
2688 2012-03-20 256,568,818 -4,876,000 14.59 1,759,053,800 436,166,991 1.700 2012-03-16
2689 2012-03-19 261,444,818 -116,000 14.86 1,759,053,800 454,913,983 1.740 2012-03-15
2690 2012-03-16 261,560,818 -1,280,000 14.87 1,759,053,800 457,731,432 1.750 2012-03-14
2691 2012-03-15 262,840,818 -100,000 14.94 1,759,053,800 470,485,064 1.790 2012-03-13
2692 2012-03-14 262,940,818 -358,000 14.95 1,759,053,800 470,664,064 1.790 2012-03-12
2693 2012-03-13 263,298,818 -510,000 14.97 1,759,053,800 458,139,943 1.740 2012-03-09
2694 2012-03-12 263,808,818 1,050,000 15.00 1,759,053,800 461,665,432 1.750 2012-03-08
2695 2012-03-09 262,758,818 -42,000 14.94 1,759,053,800 433,552,050 1.650 2012-03-07
2696 2012-03-08 262,800,818 -1,488,000 14.94 1,759,053,800 444,133,382 1.690 2012-03-06
2697 2012-03-07 264,288,818 318,000 15.02 1,759,053,800 494,220,090 1.870 2012-03-05
2698 2012-03-06 263,970,818 204,000 15.01 1,759,053,800 448,750,391 1.700 2012-03-02
2699 2012-03-05 263,766,818 2,307,300 14.99 1,759,053,800 429,939,913 1.630 2012-03-01
2700 2012-03-02 261,459,518 110,000 14.86 1,759,053,800 436,637,395 1.670 2012-02-29
2701 2012-03-01 261,349,518 112,000 14.86 1,759,053,800 420,772,724 1.610 2012-02-28
2702 2012-02-29 261,237,518 192,252 14.85 1,759,053,800 417,980,029 1.600 2012-02-27
2703 2012-02-28 261,045,266 -1,764,000 14.84 1,759,053,800 415,061,973 1.590 2012-02-24
2704 2012-02-27 262,809,266 -7,656,772 14.94 1,759,053,800 396,841,992 1.510 2012-02-23
2705 2012-02-24 270,466,038 268,000 15.38 1,759,053,800 405,699,057 1.500 2012-02-22
2706 2012-02-23 270,198,038 -325,254 15.36 1,759,053,800 405,297,057 1.500 2012-02-21
2707 2012-02-22 270,523,292 -104,295 15.38 1,759,053,800 405,784,938 1.500 2012-02-20
2708 2012-02-21 270,627,587 -350,136 15.38 1,759,053,800 411,353,932 1.520 2012-02-17
2709 2012-02-20 270,977,723 -1,298,000 15.40 1,759,053,800 411,886,139 1.520 2012-02-16
2710 2012-02-17 272,275,723 -1,133,000 15.48 1,759,053,800 427,472,885 1.570 2012-02-15
2711 2012-02-16 273,408,723 16,162,000 15.54 1,759,053,800 434,719,870 1.590 2012-02-14
2712 2012-02-15 257,246,723 -975,155 14.62 1,759,053,800 383,297,617 1.490 2012-02-13
2713 2012-02-14 258,221,878 -4,001,914 14.68 1,759,053,800 387,332,817 1.500 2012-02-10
2714 2012-02-13 262,223,792 -14,993,000 14.91 1,759,053,800 406,446,878 1.550 2012-02-09
2715 2012-02-10 277,216,792 -8,558,000 15.76 1,759,053,800 393,647,845 1.420 2012-02-08
2716 2012-02-09 285,774,792 200,000 16.25 1,759,053,800 360,076,238 1.260 2012-02-07
2717 2012-02-08 285,574,792 384,000 16.23 1,759,053,800 379,814,473 1.330 2012-02-06
2718 2012-02-07 285,190,792 -382,000 16.21 1,759,053,800 390,711,385 1.370 2012-02-03
2719 2012-02-06 285,572,792 144,796 16.23 1,759,053,800 399,801,909 1.400 2012-02-02
2720 2012-02-03 285,427,996 44,000 16.23 1,759,053,800 396,744,914 1.390 2012-02-01
2721 2012-02-02 285,383,996 308,000 16.22 1,759,053,800 396,683,754 1.390 2012-01-31
2722 2012-02-01 285,075,996 -2,710,000 16.21 1,759,053,800 427,613,994 1.500 2012-01-30
2723 2012-01-31 287,785,996 -682,000 16.36 1,759,053,800 486,358,333 1.690 2012-01-27
2724 2012-01-30 288,467,996 -198,000 16.40 1,759,053,800 501,934,313 1.740 2012-01-26
2725 2012-01-27 288,665,996 -58,510 16.41 1,759,053,800 516,712,133 1.790 2012-01-20
2726 2012-01-26 288,724,506 -257,378 16.41 1,759,053,800 534,140,336 1.850 2012-01-19
2727 2012-01-20 288,981,884 231,000 16.43 1,759,053,800 546,175,761 1.890 2012-01-18
2728 2012-01-18 288,750,884 -2,000 16.42 1,759,053,800 534,189,135 1.850 2012-01-16
2729 2012-01-17 288,752,884 2,376,000 16.42 1,759,053,800 548,630,480 1.900 2012-01-13
2730 2012-01-16 286,376,884 202,000 16.28 1,759,053,800 549,843,617 1.920 2012-01-12
2731 2012-01-13 286,174,884 242,000 16.27 1,759,053,800 546,594,028 1.910 2012-01-11
2732 2012-01-12 285,932,884 20,000 16.25 1,759,053,800 534,694,493 1.870 2012-01-10
2733 2012-01-11 285,912,884 216,000 16.25 1,759,053,800 531,797,964 1.860 2012-01-09
2734 2012-01-10 285,696,884 -162,000 16.24 1,759,053,800 528,539,235 1.850 2012-01-06
2735 2012-01-09 285,858,884 18,000 16.25 1,759,053,800 531,697,524 1.860 2012-01-05
2736 2012-01-06 285,840,884 1,626,860 16.25 1,759,053,800 543,097,680 1.900 2012-01-04
2737 2012-01-05 284,214,024 552,000 16.16 1,759,053,800 545,690,926 1.920 2012-01-03
2738 2012-01-04 283,662,024 552,000 16.13 1,759,053,800 533,284,605 1.880 2011-12-30
2739 2012-01-03 283,110,024 1,086,000 16.09 1,759,053,800 509,598,043 1.800 2011-12-29
2740 2011-12-30 282,024,024 -740,000 16.04 1,757,743,800 516,103,964 1.830 2011-12-28
2741 2011-12-29 282,764,024 624,000 16.09 1,757,743,800 540,079,286 1.910 2011-12-23
2742 2011-12-28 282,140,024 128,000 16.05 1,757,743,800 488,102,242 1.730 2011-12-22
2743 2011-12-23 282,012,024 364,000 16.04 1,757,743,800 496,341,162 1.760 2011-12-21
2744 2011-12-22 281,648,024 766,000 16.02 1,757,743,800 504,149,963 1.790 2011-12-20
2745 2011-12-21 280,882,024 1,348,000 15.98 1,757,743,800 511,205,284 1.820 2011-12-19
2746 2011-12-20 279,534,024 -74,000 15.90 1,757,743,800 547,886,687 1.960 2011-12-16
2747 2011-12-19 279,608,024 -56,000 15.91 1,757,743,800 556,419,968 1.990 2011-12-15
2748 2011-12-16 279,664,024 336,300 15.91 1,757,743,800 567,717,969 2.030 2011-12-14
2749 2011-12-15 279,327,724 -122,000 15.89 1,757,743,800 567,035,280 2.030 2011-12-13
2750 2011-12-14 279,449,724 -30,000 15.90 1,757,743,800 578,460,929 2.070 2011-12-12
2751 2011-12-13 279,479,724 382,000 15.90 1,757,743,800 575,728,231 2.060 2011-12-09
2752 2011-12-12 279,097,724 146,000 15.88 1,757,743,800 594,478,152 2.130 2011-12-08
2753 2011-12-09 278,951,724 780,000 15.87 1,757,743,800 608,114,758 2.180 2011-12-07
2754 2011-12-08 278,171,724 -8,000 15.83 1,757,743,800 606,414,358 2.180 2011-12-06
2755 2011-12-07 278,179,724 808,000 15.83 1,757,743,800 614,777,190 2.210 2011-12-05
2756 2011-12-06 277,371,724 -354,000 15.78 1,757,743,800 607,444,076 2.190 2011-12-02
2757 2011-12-05 277,725,724 1,130,000 15.80 1,757,743,800 608,219,336 2.190 2011-12-01
2758 2011-12-02 276,595,724 157,029 15.74 1,757,743,800 575,319,106 2.080 2011-11-30
2759 2011-12-01 276,438,695 42,000 15.73 1,757,743,800 536,291,068 1.940 2011-11-29
2760 2011-11-30 276,396,695 82,000 15.72 1,757,743,800 538,973,555 1.950 2011-11-28
2761 2011-11-29 276,314,695 52,000 15.72 1,757,697,800 524,997,921 1.900 2011-11-25
2762 2011-11-28 276,262,695 106,000 15.72 1,757,697,800 533,187,001 1.930 2011-11-24
2763 2011-11-25 276,156,695 32,000 15.71 1,757,697,800 544,028,689 1.970 2011-11-23
2764 2011-11-24 276,124,695 52,000 15.71 1,757,697,800 552,249,390 2.000 2011-11-22
2765 2011-11-23 276,072,695 -16,000 15.71 1,757,697,800 576,991,933 2.090 2011-11-21
2766 2011-11-22 276,088,695 -84,000 15.71 1,757,697,800 579,786,260 2.100 2011-11-18
2767 2011-11-21 276,172,695 -42,000 15.71 1,757,697,800 574,439,206 2.080 2011-11-17
2768 2011-11-18 276,214,695 -6,000 15.71 1,757,697,800 580,050,860 2.100 2011-11-16
2769 2011-11-17 276,220,695 16,000 15.71 1,757,697,800 591,112,287 2.140 2011-11-15
2770 2011-11-16 276,204,695 -16,000 15.71 1,757,697,800 591,078,047 2.140 2011-11-14
2771 2011-11-15 276,220,695 -8,000 15.71 1,757,697,800 585,587,873 2.120 2011-11-11
2772 2011-11-14 276,228,695 42,000 15.72 1,757,697,800 591,129,407 2.140 2011-11-10
2773 2011-11-11 276,186,695 -134,000 15.71 1,757,697,800 610,372,596 2.210 2011-11-09
2774 2011-11-10 276,320,695 14,000 15.72 1,757,697,800 610,668,736 2.210 2011-11-08
2775 2011-11-09 276,306,695 44,000 15.72 1,757,697,800 618,926,997 2.240 2011-11-07
2776 2011-11-08 276,262,695 58,000 15.72 1,757,697,800 593,964,794 2.150 2011-11-04
2777 2011-11-07 276,204,695 -36,000 15.71 1,757,697,800 580,029,860 2.100 2011-11-03
2778 2011-11-04 276,240,695 350,000 15.72 1,757,697,800 552,481,390 2.000 2011-11-02
2779 2011-11-03 275,890,695 -173,379 15.70 1,757,697,800 557,299,204 2.020 2011-11-01
2780 2011-11-02 276,064,074 190,000 15.71 1,757,697,800 560,410,070 2.030 2011-10-31
2781 2011-11-01 275,874,074 -2,299,300 15.70 1,757,697,800 521,402,000 1.890 2011-10-28
2782 2011-10-31 278,173,374 -458,000 15.83 1,757,697,800 586,945,819 2.110 2011-10-27
2783 2011-10-28 278,631,374 -14,000 15.85 1,757,697,800 557,262,748 2.000 2011-10-26
2784 2011-10-27 278,645,374 198,000 15.85 1,757,697,800 568,436,563 2.040 2011-10-25
2785 2011-10-26 278,447,374 102,070 15.84 1,757,697,800 568,032,643 2.040 2011-10-24
2786 2011-10-25 278,345,304 -1,896,000 15.84 1,757,697,800 553,907,155 1.990 2011-10-21
2787 2011-10-24 280,241,304 -858,000 15.94 1,757,697,800 552,075,369 1.970 2011-10-20
2788 2011-10-21 281,099,304 -312,000 15.99 1,757,697,800 556,576,622 1.980 2011-10-19
2789 2011-10-20 281,411,304 -228,000 16.01 1,757,697,800 560,008,495 1.990 2011-10-18
2790 2011-10-19 281,639,304 -1,106,000 16.02 1,757,697,800 582,993,359 2.070 2011-10-17
2791 2011-10-18 282,745,304 -212,462 16.09 1,757,697,800 568,318,061 2.010 2011-10-14
2792 2011-10-17 282,957,766 -224,000 16.10 1,757,697,800 605,529,619 2.140 2011-10-13
2793 2011-10-14 283,181,766 314,000 16.11 1,757,697,800 591,849,891 2.090 2011-10-12
2794 2011-10-13 282,867,766 770,000 16.09 1,757,697,800 543,106,111 1.920 2011-10-11
2795 2011-10-12 282,097,766 -314,000 16.05 1,757,697,800 493,671,091 1.750 2011-10-10
2796 2011-10-11 282,411,766 52,000 16.07 1,757,697,800 491,396,473 1.740 2011-10-07
2797 2011-10-10 282,359,766 -622,000 16.06 1,757,697,800 488,482,395 1.730 2011-10-06
2798 2011-10-07 282,981,766 542,000 16.10 1,757,697,800 466,919,914 1.650 2011-10-04
2799 2011-10-06 282,439,766 560,000 16.07 1,757,697,800 466,025,614 1.650 2011-10-03
2800 2011-10-04 281,879,766 571,904 16.04 1,757,697,800 552,484,341 1.960 2011-09-30
2801 2011-10-03 281,307,862 2,024,462 16.00 1,757,697,800 551,363,410 1.960 2011-09-28
2802 2011-09-30 279,283,400 168,000 15.89 1,757,697,800 491,538,784 1.760 2011-09-27
2803 2011-09-28 279,115,400 -179,415 15.88 1,757,697,800 452,166,948 1.620 2011-09-26
2804 2011-09-27 279,294,815 396,000 15.89 1,757,697,800 491,558,874 1.760 2011-09-23
2805 2011-09-26 278,898,815 -138,000 15.87 1,757,697,800 499,228,879 1.790 2011-09-22
2806 2011-09-23 279,036,815 251,000 15.88 1,757,697,800 521,798,844 1.870 2011-09-21
2807 2011-09-22 278,785,815 -232,000 15.86 1,757,697,800 543,632,339 1.950 2011-09-20
2808 2011-09-21 279,017,815 -272,000 15.87 1,757,697,800 549,665,096 1.970 2011-09-19
2809 2011-09-20 279,289,815 909,433 15.89 1,757,697,800 572,544,121 2.050 2011-09-16
2810 2011-09-19 278,380,382 -662,000 15.84 1,757,697,800 553,976,960 1.990 2011-09-15
2811 2011-09-16 279,042,382 -4,215,681 15.88 1,757,697,800 594,360,274 2.130 2011-09-14
2812 2011-09-15 283,258,063 -46,000 16.12 1,757,697,800 623,167,739 2.200 2011-09-12
2813 2011-09-14 283,304,063 58,000 16.12 1,757,697,800 623,268,939 2.200 2011-09-09
2814 2011-09-12 283,246,063 -885,000 16.11 1,757,697,800 611,811,496 2.160 2011-09-08
2815 2011-09-09 284,131,063 -22,000 16.16 1,757,697,800 627,929,649 2.210 2011-09-07
2816 2011-09-08 284,153,063 -70,000 16.17 1,757,697,800 633,661,330 2.230 2011-09-06
2817 2011-09-07 284,223,063 278,000 16.17 1,757,697,800 650,870,814 2.290 2011-09-05
2818 2011-09-06 283,945,063 694,000 16.15 1,757,697,800 684,307,602 2.410 2011-09-02
2819 2011-09-05 283,251,063 768,309 16.11 1,757,697,800 659,974,977 2.330 2011-09-01
2820 2011-09-02 282,482,754 1,514,600 16.07 1,757,697,800 635,586,197 2.250 2011-08-31
2821 2011-09-01 280,968,154 -112,000 15.99 1,757,697,800 643,417,073 2.290 2011-08-30
2822 2011-08-31 281,080,154 236,000 15.99 1,757,697,800 626,808,743 2.230 2011-08-29
2823 2011-08-30 280,844,154 -99,000 15.98 1,757,697,800 612,240,256 2.180 2011-08-26
2824 2011-08-29 280,943,154 222,000 15.98 1,757,697,800 589,980,623 2.100 2011-08-25
2825 2011-08-26 280,721,154 1,095,000 15.97 1,757,697,800 623,200,962 2.220 2011-08-24
2826 2011-08-25 279,626,154 -597,000 15.91 1,757,697,800 682,287,816 2.440 2011-08-23
2827 2011-08-24 280,223,154 -672,000 15.94 1,757,697,800 633,304,328 2.260 2011-08-22
2828 2011-08-23 280,895,154 138,000 15.98 1,757,697,800 685,384,176 2.440 2011-08-19
2829 2011-08-22 280,757,154 295,397 15.97 1,757,697,800 738,391,315 2.630 2011-08-18
2830 2011-08-19 280,461,757 -1,145,600 15.96 1,757,697,800 726,395,951 2.590 2011-08-17
2831 2011-08-18 281,607,357 160,000 16.02 1,757,697,800 760,339,864 2.700 2011-08-16
2832 2011-08-17 281,447,357 864,000 16.01 1,757,697,800 765,536,811 2.720 2011-08-15
2833 2011-08-16 280,583,357 732,000 15.96 1,757,697,800 780,021,732 2.780 2011-08-12
2834 2011-08-15 279,851,357 744,000 15.92 1,757,697,800 775,188,259 2.770 2011-08-11
2835 2011-08-12 279,107,357 511,000 15.88 1,757,697,800 753,589,864 2.700 2011-08-10
2836 2011-08-11 278,596,357 402,000 15.85 1,757,697,800 699,276,856 2.510 2011-08-09
2837 2011-08-10 278,194,357 580,000 15.83 1,757,697,800 703,831,723 2.530 2011-08-08
2838 2011-08-09 277,614,357 862,206 15.79 1,757,697,800 744,006,477 2.680 2011-08-05
2839 2011-08-08 276,752,151 -12,920,000 15.75 1,757,697,800 808,116,281 2.920 2011-08-04
2840 2011-08-05 289,672,151 7,402,000 16.48 1,757,697,800 863,223,010 2.980 2011-08-03
2841 2011-08-04 282,270,151 -94,000 16.06 1,757,697,800 849,633,155 3.010 2011-08-02
2842 2011-08-03 282,364,151 -126,000 16.06 1,757,697,800 847,092,453 3.000 2011-08-01
2843 2011-08-02 282,490,151 322,100 16.07 1,757,697,800 833,345,945 2.950 2011-07-29
2844 2011-08-01 282,168,051 -140,000 16.05 1,757,697,800 829,574,070 2.940 2011-07-28
2845 2011-07-29 282,308,051 54,000 16.06 1,757,617,800 849,747,234 3.010 2011-07-27
2846 2011-07-28 282,254,051 24,000 16.06 1,757,617,800 841,117,072 2.980 2011-07-26
2847 2011-07-27 282,230,051 -84,000 16.06 1,757,617,800 781,777,241 2.770 2011-07-25
2848 2011-07-26 282,314,051 351,000 16.06 1,757,617,800 779,186,781 2.760 2011-07-22
2849 2011-07-25 281,963,051 336,900 16.04 1,757,617,800 755,660,977 2.680 2011-07-21
2850 2011-07-22 281,626,151 190,000 16.02 1,757,617,800 757,574,346 2.690 2011-07-20
2851 2011-07-21 281,436,151 364,000 16.01 1,757,617,800 762,691,969 2.710 2011-07-19
2852 2011-07-20 281,072,151 2,846,000 15.99 1,757,617,800 820,730,681 2.920 2011-07-18
2853 2011-07-19 278,226,151 214,000 15.83 1,757,617,800 815,202,622 2.930 2011-07-15
2854 2011-07-18 278,012,151 -70,000 15.82 1,757,617,800 781,214,144 2.810 2011-07-14
2855 2011-07-15 278,082,151 -938,000 15.82 1,757,617,800 784,191,666 2.820 2011-07-13
2856 2011-07-14 279,020,151 14,300 15.87 1,757,617,800 767,305,415 2.750 2011-07-12
2857 2011-07-13 279,005,851 -1,000 15.87 1,757,617,800 792,376,617 2.840 2011-07-11
2858 2011-07-12 279,006,851 129,116 15.87 1,757,617,800 809,119,868 2.900 2011-07-08
2859 2011-07-11 278,877,735 344,000 15.87 1,757,617,800 739,025,998 2.650 2011-07-07
2860 2011-07-08 278,533,735 -98,000 15.85 1,757,617,800 682,407,651 2.450 2011-07-06
2861 2011-07-07 278,631,735 159,000 15.85 1,757,617,800 696,579,338 2.500 2011-07-05
2862 2011-07-06 278,472,735 138,000 15.84 1,757,617,800 698,966,565 2.510 2011-07-04
2863 2011-07-05 278,334,735 54,000 15.84 1,757,617,800 662,436,669 2.380 2011-06-30
2864 2011-07-04 278,280,735 -254,000 15.83 1,757,617,800 659,525,342 2.370 2011-06-29
2865 2011-06-30 278,534,735 848,000 15.85 1,757,617,800 654,556,627 2.350 2011-06-28
2866 2011-06-29 277,686,735 602,000 15.80 1,757,617,800 674,778,766 2.430 2011-06-27
2867 2011-06-28 277,084,735 2,978,700 15.76 1,757,617,800 612,357,264 2.210 2011-06-24
2868 2011-06-27 274,106,035 52,000 15.60 1,757,617,800 646,890,243 2.360 2011-06-23
2869 2011-06-24 274,054,035 -136,532 15.59 1,757,617,800 696,097,249 2.540 2011-06-22
2870 2011-06-23 274,190,567 337,246 15.60 1,757,617,800 693,702,135 2.530 2011-06-21
2871 2011-06-22 273,853,321 -120,000 15.58 1,757,617,800 695,587,435 2.540 2011-06-20
2872 2011-06-21 273,973,321 -243,326 15.59 1,757,617,800 695,892,235 2.540 2011-06-17
2873 2011-06-20 274,216,647 -527,204 15.60 1,757,617,800 723,931,948 2.640 2011-06-16
2874 2011-06-17 274,743,851 -1,734,583 15.63 1,757,617,800 703,344,259 2.560 2011-06-15
2875 2011-06-16 276,478,434 -5,649,751 15.73 1,757,617,800 729,903,066 2.640 2011-06-14
2876 2011-06-15 282,128,185 -1,519,491 16.05 1,757,617,800 727,890,717 2.580 2011-06-13
2877 2011-06-14 283,647,676 -129,746 16.14 1,757,617,800 760,175,772 2.680 2011-06-10
2878 2011-06-13 283,777,422 -189,032 16.15 1,757,617,800 774,712,362 2.730 2011-06-09
2879 2011-06-10 283,966,454 129,095 16.16 1,757,617,800 797,945,736 2.810 2011-06-08
2880 2011-06-09 283,837,359 -3,047 16.15 1,757,617,800 774,875,990 2.730 2011-06-07
2881 2011-06-08 283,840,406 -88,027 16.15 1,757,617,800 828,813,986 2.920 2011-06-03
2882 2011-06-07 283,928,433 516,488 16.15 1,757,617,800 820,553,171 2.890 2011-06-02
2883 2011-06-03 283,411,945 25,797 16.12 1,757,617,800 830,396,999 2.930 2011-06-01
2884 2011-06-02 283,386,148 432,529 16.12 1,757,617,800 830,321,414 2.930 2011-05-31
2885 2011-06-01 282,953,619 137,271 16.10 1,757,617,800 826,224,567 2.920 2011-05-30
2886 2011-05-31 282,816,348 824,000 16.09 1,757,617,800 828,651,900 2.930 2011-05-27
2887 2011-05-30 281,992,348 -647,000 16.04 1,757,617,800 840,337,197 2.980 2011-05-26
2888 2011-05-27 282,639,348 143,205,174 16.08 1,757,617,800 850,744,437 3.010 2011-05-25
2889 2011-05-26 139,434,174 122,000 15.87 878,808,900 448,978,040 3.220 2011-05-24
2890 2011-05-25 139,312,174 18,000 15.85 878,808,900 458,337,052 3.290 2011-05-23
2891 2011-05-24 139,294,174 2,046,000 15.85 878,808,900 481,957,842 3.460 2011-05-20
2892 2011-05-23 137,248,174 392,000 15.62 878,808,900 477,623,646 3.480 2011-05-19
2893 2011-05-20 136,856,174 370,000 15.57 878,808,900 478,996,609 3.500 2011-05-18
2894 2011-05-19 136,486,174 -146,000 15.53 878,808,900 484,525,918 3.550 2011-05-17
2895 2011-05-18 136,632,174 304,000 15.55 878,808,900 497,341,113 3.640 2011-05-16
2896 2011-05-17 136,328,174 -6,938,000 15.51 878,808,900 478,511,891 3.510 2011-05-13
2897 2011-05-16 143,266,174 -104,000 16.30 878,808,900 475,643,698 3.320 2011-05-12
2898 2011-05-13 143,370,174 -143,562,174 16.31 878,808,900 473,838,425 3.305 2011-05-11
2899 2011-05-12 286,932,348 192,000 16.33 1,757,617,800 936,834,116 3.265 2011-05-09
2900 2011-05-11 286,740,348 24,000 16.31 1,757,617,800 947,676,850 3.305 2011-05-06
2901 2011-05-09 286,716,348 1,452,000 16.32 1,757,251,800 924,660,222 3.225 2011-05-05
2902 2011-05-06 285,264,348 1,572,000 16.23 1,757,251,800 927,109,131 3.250 2011-05-04
2903 2011-05-05 283,692,348 1,003,274 16.14 1,757,251,800 927,673,978 3.270 2011-05-03
2904 2011-05-04 282,689,074 888,000 16.09 1,757,251,800 939,941,171 3.325 2011-04-29
2905 2011-05-03 281,801,074 966,908 16.04 1,757,251,800 920,080,507 3.265 2011-04-28
2906 2011-04-29 280,834,166 2,716,000 15.99 1,756,199,800 942,198,627 3.355 2011-04-27
2907 2011-04-28 278,118,166 -228,000 15.84 1,756,199,800 899,712,267 3.235 2011-04-26
2908 2011-04-27 278,346,166 2,136,000 15.85 1,756,199,800 928,284,464 3.335 2011-04-21
2909 2011-04-26 276,210,166 3,166,000 15.73 1,756,199,800 919,779,853 3.330 2011-04-20
2910 2011-04-21 273,044,166 288,000 15.55 1,756,199,800 860,089,123 3.150 2011-04-19
2911 2011-04-20 272,756,166 4,668,000 15.53 1,756,199,800 845,544,115 3.100 2011-04-18
2912 2011-04-19 268,088,166 14,304,000 15.27 1,756,199,800 845,818,164 3.155 2011-04-15
2913 2011-04-18 253,784,166 2,558,000 14.45 1,756,199,800 737,243,002 2.905 2011-04-14
2914 2011-04-15 251,226,166 -234,954 14.31 1,756,199,800 685,847,433 2.730 2011-04-13
2915 2011-04-14 251,461,120 1,333,612 14.32 1,756,199,800 702,833,830 2.795 2011-04-12
2916 2011-04-13 250,127,508 172,274 14.24 1,756,199,800 705,359,573 2.820 2011-04-11
2917 2011-04-12 249,955,234 3,772,000 14.23 1,756,199,800 699,874,655 2.800 2011-04-08
2918 2011-04-11 246,183,234 -4,292,380 14.02 1,756,199,800 642,538,241 2.610 2011-04-07
2919 2011-04-08 250,475,614 4,207,738 14.26 1,756,199,800 698,826,963 2.790 2011-04-06
2920 2011-04-07 246,267,876 -2,616,804 14.02 1,756,199,800 700,632,107 2.845 2011-04-04
2921 2011-04-06 248,884,680 21,408,000 14.17 1,756,199,800 663,277,672 2.665 2011-04-01
2922 2011-04-04 227,476,680 -3,115,358 12.95 1,756,199,800 647,171,155 2.845 2011-03-31
2923 2011-04-01 230,592,038 58,000 13.13 1,756,199,800 698,693,875 3.030 2011-03-30
2924 2011-03-31 230,534,038 1,592,000 13.13 1,756,199,800 703,128,816 3.050 2011-03-29
2925 2011-03-30 228,942,038 -72,000 13.04 1,756,199,800 691,404,955 3.020 2011-03-28
2926 2011-03-29 229,014,038 260,000 13.04 1,756,199,800 722,539,290 3.155 2011-03-25
2927 2011-03-28 228,754,038 -56,592,000 13.03 1,756,199,800 730,869,151 3.195 2011-03-24
2928 2011-03-25 285,346,038 72,000 16.25 1,756,199,800 934,508,274 3.275 2011-03-23
2929 2011-03-24 285,274,038 298,000 16.24 1,756,199,800 910,024,181 3.190 2011-03-22
2930 2011-03-23 284,976,038 3,782,800 16.23 1,756,199,800 906,223,801 3.180 2011-03-21
2931 2011-03-22 281,193,238 236,000 16.01 1,756,199,800 970,116,671 3.450 2011-03-18
2932 2011-03-21 280,957,238 240,200 16.00 1,756,199,800 797,918,556 2.840 2011-03-17
2933 2011-03-18 280,717,038 -1,322,278 15.98 1,756,199,800 815,482,995 2.905 2011-03-16
2934 2011-03-17 282,039,316 -355,400 16.06 1,756,199,800 834,836,375 2.960 2011-03-15
2935 2011-03-16 282,394,716 -1,366,060 16.08 1,756,199,800 874,011,646 3.095 2011-03-14
2936 2011-03-15 283,760,776 2,704,000 16.16 1,756,199,800 929,316,541 3.275 2011-03-11
2937 2011-03-14 281,056,776 888,000 16.00 1,756,199,800 940,134,916 3.345 2011-03-10
2938 2011-03-11 280,168,776 96,016,000 15.95 1,756,199,800 948,371,307 3.385 2011-03-09
2939 2011-03-10 184,152,776 2,164,000 11.11 1,657,515,800 618,753,327 3.360 2011-03-08
2940 2011-03-09 181,988,776 2,566,000 10.98 1,657,515,800 618,761,838 3.400 2011-03-07
2941 2011-03-08 179,422,776 310,622 10.82 1,657,515,800 595,683,616 3.320 2011-03-04
2942 2011-03-04 179,112,154 2,445,400 10.81 1,657,515,800 559,725,481 3.125 2011-03-02
2943 2011-03-03 176,666,754 1,276,000 10.66 1,657,515,800 556,500,275 3.150 2011-03-01
2944 2011-03-02 175,390,754 10,092,000 10.58 1,657,515,800 521,787,493 2.975 2011-02-28
2945 2011-03-01 165,298,754 704,000 9.97 1,657,515,800 485,978,337 2.940 2011-02-25
2946 2011-02-28 164,594,754 3,738,000 9.93 1,657,515,800 473,209,918 2.875 2011-02-24
2947 2011-02-25 160,856,754 272,000 9.70 1,657,515,800 457,637,465 2.845 2011-02-23
2948 2011-02-24 160,584,754 748,000 9.69 1,657,515,800 452,849,006 2.820 2011-02-22
2949 2011-02-23 159,836,754 -75,600 9.64 1,657,515,800 469,920,057 2.940 2011-02-21
2950 2011-02-22 159,912,354 700,000 9.65 1,657,515,800 499,726,106 3.125 2011-02-18
2951 2011-02-21 159,212,354 180,600 9.61 1,657,515,800 495,150,421 3.110 2011-02-17
2952 2011-02-18 159,031,754 -1,008,000 9.59 1,657,515,800 497,769,390 3.130 2011-02-16
2953 2011-02-17 160,039,754 -48,000 9.66 1,657,515,800 516,928,405 3.230 2011-02-15
2954 2011-02-16 160,087,754 1,880,000 9.66 1,657,515,800 529,890,466 3.310 2011-02-14
2955 2011-02-15 158,207,754 136,000 9.54 1,657,515,800 502,309,619 3.175 2011-02-11
2956 2011-02-14 158,071,754 812,000 9.54 1,657,515,800 496,345,308 3.140 2011-02-10
2957 2011-02-11 157,259,754 428,400 9.49 1,657,515,800 529,179,072 3.365 2011-02-09
2958 2011-02-10 156,831,354 -72,000 9.46 1,657,515,800 557,535,463 3.555 2011-02-08
2959 2011-02-09 156,903,354 -16,000 9.47 1,657,515,800 541,316,571 3.450 2011-02-07
2960 2011-02-08 156,919,354 1,361,498 9.47 1,657,515,800 539,802,578 3.440 2011-02-01
2961 2011-02-07 155,557,856 516,000 9.38 1,657,515,800 521,896,607 3.355 2011-01-31
2962 2011-02-01 155,041,856 670,122 9.35 1,657,515,800 527,142,310 3.400 2011-01-28
2963 2011-01-31 154,371,734 560,000 9.31 1,657,515,800 507,883,005 3.290 2011-01-27
2964 2011-01-28 153,811,734 -500,000 9.28 1,657,515,800 499,119,077 3.245 2011-01-26
2965 2011-01-27 154,311,734 -868,000 9.33 1,653,415,800 493,797,549 3.200 2011-01-25
2966 2011-01-26 155,179,734 -2,198,122 9.39 1,653,415,800 479,505,378 3.090 2011-01-24
2967 2011-01-25 157,377,856 164,000 9.52 1,653,415,800 514,625,589 3.270 2011-01-21
2968 2011-01-24 157,213,856 28,000 9.56 1,645,011,800 537,671,388 3.420 2011-01-20
2969 2011-01-21 157,185,856 940,000 9.56 1,645,011,800 550,150,496 3.500 2011-01-19
2970 2011-01-20 156,245,856 312,000 9.50 1,645,011,800 558,578,935 3.575 2011-01-18
2971 2011-01-19 155,933,856 356,000 9.48 1,645,011,800 553,565,189 3.550 2011-01-17
2972 2011-01-18 155,577,856 496,000 9.46 1,645,011,800 552,301,389 3.550 2011-01-14
2973 2011-01-17 155,081,856 -56,400 9.43 1,645,011,800 554,417,635 3.575 2011-01-13
2974 2011-01-14 155,138,256 76,000 9.43 1,645,011,800 512,731,936 3.305 2011-01-12
2975 2011-01-13 155,062,256 -12,000 9.43 1,645,011,800 552,796,943 3.565 2011-01-11
2976 2011-01-12 155,074,256 704,000 9.43 1,645,011,800 545,086,010 3.515 2011-01-10
2977 2011-01-11 154,370,256 1,648,000 9.38 1,645,011,800 561,907,732 3.640 2011-01-07
2978 2011-01-10 152,722,256 1,416,000 9.28 1,645,011,800 563,545,125 3.690 2011-01-06
2979 2011-01-07 151,306,256 -36,000 9.27 1,632,587,800 529,571,896 3.500 2011-01-05
2980 2011-01-06 151,342,256 -340,836 9.27 1,632,587,800 532,724,741 3.520 2011-01-04
2981 2011-01-05 151,683,092 -268,000 9.29 1,632,587,800 546,059,131 3.600 2011-01-03
2982 2011-01-04 151,951,092 1,096,000 9.31 1,632,587,800 569,816,595 3.750 2010-12-30
2983 2011-01-03 150,855,092 260,000 9.24 1,632,587,800 564,952,320 3.745 2010-12-29
2984 2010-12-30 150,595,092 -20,000 9.23 1,630,761,800 572,261,350 3.800 2010-12-28
2985 2010-12-29 150,615,092 1,014,000 9.24 1,630,761,800 579,868,104 3.850 2010-12-23
2986 2010-12-28 149,601,092 1,120,000 9.17 1,630,761,800 586,436,281 3.920 2010-12-22
2987 2010-12-23 148,481,092 696,000 9.11 1,630,761,800 579,076,259 3.900 2010-12-21
2988 2010-12-22 147,785,092 -704,000 9.06 1,630,761,800 568,233,679 3.845 2010-12-20
2989 2010-12-21 148,489,092 -1,749,506 9.11 1,630,761,800 550,894,531 3.710 2010-12-17
2990 2010-12-20 150,238,598 -5,078,000 9.21 1,630,761,800 593,442,462 3.950 2010-12-16
2991 2010-12-17 155,316,598 -204,000 9.52 1,630,761,800 640,680,967 4.125 2010-12-15
2992 2010-12-16 155,520,598 -68,000 9.54 1,630,761,800 636,856,849 4.095 2010-12-14
2993 2010-12-15 155,588,598 -1,328,000 9.54 1,630,761,800 609,129,361 3.915 2010-12-13
2994 2010-12-14 156,916,598 -2,612,000 9.62 1,630,761,800 591,575,574 3.770 2010-12-10
2995 2010-12-13 159,528,598 -1,356,000 9.78 1,630,761,800 612,589,816 3.840 2010-12-09
2996 2010-12-10 160,884,598 -392,000 9.87 1,630,761,800 611,361,472 3.800 2010-12-08
2997 2010-12-09 161,276,598 4,384,000 9.89 1,630,761,800 655,589,371 4.065 2010-12-07
2998 2010-12-08 156,892,598 12,000 9.62 1,630,761,800 568,735,668 3.625 2010-12-06
2999 2010-12-07 156,880,598 1,528,000 9.62 1,630,761,800 571,045,377 3.640 2010-12-03
3000 2010-12-06 155,352,598 -280,000 9.53 1,630,761,800 550,724,960 3.545 2010-12-02
3001 2010-12-03 155,632,598 4,214,334 9.54 1,630,761,800 556,386,538 3.575 2010-12-01
3002 2010-12-02 151,418,264 1,888,000 9.29 1,630,761,800 534,506,472 3.530 2010-11-30
3003 2010-12-01 149,530,264 76,000 9.17 1,630,761,800 504,664,641 3.375 2010-11-29
3004 2010-11-30 149,454,264 116,000 9.16 1,630,761,800 484,231,815 3.240 2010-11-26
3005 2010-11-29 149,338,264 236,000 9.16 1,630,581,800 498,789,802 3.340 2010-11-25
3006 2010-11-26 149,102,264 -48,000 9.14 1,630,581,800 477,872,756 3.205 2010-11-24
3007 2010-11-25 149,150,264 220,000 9.15 1,630,581,800 481,009,601 3.225 2010-11-23
3008 2010-11-24 148,930,264 76,000 9.13 1,630,581,800 498,916,384 3.350 2010-11-22
3009 2010-11-23 148,854,264 168,000 9.19 1,619,089,800 512,802,939 3.445 2010-11-19
3010 2010-11-22 148,686,264 80,000 9.18 1,619,089,800 503,303,004 3.385 2010-11-18
3011 2010-11-19 148,606,264 -1,668,000 9.18 1,619,089,800 466,623,669 3.140 2010-11-17
3012 2010-11-18 150,274,264 168,000 9.28 1,619,089,800 496,656,443 3.305 2010-11-16
3013 2010-11-17 150,106,264 -272,000 9.27 1,619,089,800 502,855,984 3.350 2010-11-15
3014 2010-11-16 150,378,264 1,628,000 9.29 1,619,089,800 508,278,532 3.380 2010-11-12
3015 2010-11-15 148,750,264 -112,000 9.19 1,619,089,800 502,775,892 3.380 2010-11-11
3016 2010-11-12 148,862,264 1,148,000 9.19 1,619,089,800 509,853,254 3.425 2010-11-10
3017 2010-11-11 147,714,264 -368,000 9.12 1,619,089,800 509,614,211 3.450 2010-11-09
3018 2010-11-10 148,082,264 1,116,000 9.15 1,619,089,800 516,807,101 3.490 2010-11-08
3019 2010-11-09 146,966,264 404,000 9.08 1,619,089,800 497,480,804 3.385 2010-11-05
3020 2010-11-08 146,562,264 -1,144,000 9.05 1,619,089,800 457,274,264 3.120 2010-11-04
3021 2010-11-05 147,706,264 -2,220,000 9.12 1,619,089,800 442,380,261 2.995 2010-11-03
3022 2010-11-04 149,926,264 64,000 9.29 1,614,046,000 476,015,888 3.175 2010-11-02
3023 2010-11-03 149,862,264 104,266 9.28 1,614,046,000 479,559,245 3.200 2010-11-01
3024 2010-11-02 149,757,998 4,384,000 9.28 1,614,046,000 481,471,964 3.215 2010-10-29
3025 2010-11-01 145,373,998 1,656,000 9.01 1,614,046,000 455,747,484 3.135 2010-10-28
3026 2010-10-29 143,717,998 5,604,000 8.92 1,611,490,000 420,375,144 2.925 2010-10-27
3027 2010-10-28 138,113,998 7,936,000 8.57 1,611,490,000 412,960,854 2.990 2010-10-26
3028 2010-10-27 130,177,998 22,000 8.08 1,611,490,000 364,498,394 2.800 2010-10-25
3029 2010-10-26 130,155,998 152,000 8.08 1,611,490,000 363,135,234 2.790 2010-10-22
3030 2010-10-25 130,003,998 -1,744,000 8.07 1,611,490,000 351,010,795 2.700 2010-10-21
3031 2010-10-22 131,747,998 1,500,000 8.18 1,611,490,000 352,425,895 2.675 2010-10-20
3032 2010-10-21 130,247,998 -616,000 8.08 1,611,490,000 352,972,075 2.710 2010-10-19
3033 2010-10-20 130,863,998 -316,000 8.12 1,611,490,000 348,098,235 2.660 2010-10-18
3034 2010-10-19 131,179,998 916,000 8.14 1,611,490,000 345,659,295 2.635 2010-10-15
3035 2010-10-18 130,263,998 388,000 8.08 1,611,490,000 336,081,115 2.580 2010-10-14
3036 2010-10-15 129,875,998 -36,000 8.08 1,607,466,000 334,430,695 2.575 2010-10-13
3037 2010-10-14 129,911,998 1,002,000 8.08 1,607,466,000 341,668,555 2.630 2010-10-12
3038 2010-10-13 128,909,998 800,000 8.02 1,607,466,000 331,943,245 2.575 2010-10-11
3039 2010-10-12 128,109,998 940,000 7.97 1,607,466,000 314,510,045 2.455 2010-10-08
3040 2010-10-11 127,169,998 1,829,348 7.91 1,607,466,000 305,207,995 2.400 2010-10-07
3041 2010-10-08 125,340,650 -276,000 7.80 1,607,466,000 303,951,076 2.425 2010-10-06
3042 2010-10-07 125,616,650 1,148,000 7.81 1,607,466,000 303,364,210 2.415 2010-10-05
3043 2010-10-06 124,468,650 460,000 7.74 1,607,466,000 284,410,865 2.285 2010-10-04
3044 2010-10-05 124,008,650 1,384,650 7.71 1,607,466,000 283,979,809 2.290 2010-09-30
3045 2010-10-04 122,624,000 3,076,000 7.63 1,607,466,000 283,874,560 2.315 2010-09-29
3046 2010-09-30 119,548,000 672,000 7.44 1,607,466,000 262,407,860 2.195 2010-09-28
3047 2010-09-29 118,876,000 736,000 7.41 1,604,810,000 262,121,580 2.205 2010-09-27
3048 2010-09-28 118,140,000 62,000 7.36 1,604,810,000 262,270,800 2.220 2010-09-24
3049 2010-09-27 118,078,000 -20,000 7.36 1,604,810,000 259,771,600 2.200 2010-09-22
3050 2010-09-24 118,098,000 268,000 7.36 1,604,810,000 260,996,580 2.210 2010-09-21
3051 2010-09-22 117,830,000 688,000 7.34 1,604,810,000 262,171,750 2.225 2010-09-20
3052 2010-09-21 117,142,000 648,000 7.30 1,604,810,000 263,569,500 2.250 2010-09-17
3053 2010-09-20 116,494,000 2,308,000 7.26 1,604,810,000 268,518,670 2.305 2010-09-16
3054 2010-09-17 114,186,000 664,000 7.12 1,604,810,000 259,202,220 2.270 2010-09-15
3055 2010-09-16 113,522,000 332,000 7.07 1,604,810,000 252,018,840 2.220 2010-09-14
3056 2010-09-15 113,190,000 -864,000 7.05 1,604,810,000 251,281,800 2.220 2010-09-13
3057 2010-09-14 114,054,000 -10,036,000 7.12 1,602,092,000 246,926,910 2.165 2010-09-10
3058 2010-09-13 124,090,000 168,000 7.75 1,602,092,000 267,413,950 2.155 2010-09-09
3059 2010-09-10 123,922,000 60,000 7.74 1,602,092,000 260,236,200 2.100 2010-09-08
3060 2010-09-09 123,862,000 152,000 7.73 1,602,092,000 259,490,890 2.095 2010-09-07
3061 2010-09-08 123,710,000 236,000 7.72 1,602,092,000 262,265,200 2.120 2010-09-06
3062 2010-09-07 123,474,000 504,000 7.79 1,585,964,000 259,295,400 2.100 2010-09-03
3063 2010-09-06 122,970,000 860,000 7.75 1,585,964,000 252,088,500 2.050 2010-09-02
3064 2010-09-03 122,110,000 32,000 7.70 1,585,964,000 250,325,500 2.050 2010-09-01
3065 2010-09-02 122,078,000 100,000 7.70 1,585,964,000 250,870,290 2.055 2010-08-31
3066 2010-09-01 121,978,000 912,000 7.69 1,585,964,000 251,274,680 2.060 2010-08-30
3067 2010-08-31 121,066,000 2,076,000 7.63 1,585,964,000 239,710,680 1.980 2010-08-27
3068 2010-08-30 118,990,000 -76,000 7.51 1,585,024,000 242,144,650 2.035 2010-08-26
3069 2010-08-27 119,066,000 -594,000 7.51 1,585,024,000 242,894,640 2.040 2010-08-25
3070 2010-08-26 119,660,000 -44,000 7.55 1,585,024,000 253,080,900 2.115 2010-08-24
3071 2010-08-25 119,704,000 -2,870,000 7.55 1,585,024,000 261,553,240 2.185 2010-08-23
3072 2010-08-24 122,574,000 -24,408,000 7.73 1,585,024,000 258,631,140 2.110 2010-08-20
3073 2010-08-23 146,982,000 -1,844,000 9.27 1,585,024,000 299,843,280 2.040 2010-08-19
3074 2010-08-20 148,826,000 -5,168,000 9.80 1,519,382,400 313,278,730 2.105 2010-08-18
3075 2010-08-19 153,994,000 -884,000 10.14 1,519,382,400 308,757,970 2.005 2010-08-17
3076 2010-08-18 154,878,000 -6,600,000 10.19 1,519,382,400 293,493,810 1.895 2010-08-16
3077 2010-08-17 161,478,000 -2,596,000 10.63 1,519,382,400 308,422,980 1.910 2010-08-13
3078 2010-08-16 164,074,000 -3,592,000 10.87 1,509,382,400 313,381,340 1.910 2010-08-12
3079 2010-08-13 167,666,000 -1,712,000 11.11 1,509,382,400 321,918,720 1.920 2010-08-11
3080 2010-08-12 169,378,000 356,000 11.22 1,509,382,400 330,287,100 1.950 2010-08-10
3081 2010-08-10 169,022,000 -88,000 11.23 1,505,382,400 336,353,780 1.990 2010-08-06
3082 2010-08-09 169,110,000 -120,000 11.23 1,505,382,400 328,073,400 1.940 2010-08-05
3083 2010-08-06 169,230,000 240,000 11.24 1,505,382,400 321,537,000 1.900 2010-08-04
3084 2010-08-05 168,990,000 172,000 11.23 1,505,382,400 325,305,750 1.925 2010-08-03
3085 2010-08-04 168,818,000 704,000 11.21 1,505,382,400 344,388,720 2.040 2010-08-02
3086 2010-08-03 168,114,000 1,308,000 11.17 1,505,382,400 336,228,000 2.000 2010-07-30
3087 2010-08-02 166,806,000 208,000 11.08 1,505,382,400 330,275,880 1.980 2010-07-29
3088 2010-07-30 166,598,000 2,416,000 11.07 1,505,382,400 315,703,210 1.895 2010-07-28
3089 2010-07-29 164,182,000 856,000 10.91 1,505,382,400 306,199,430 1.865 2010-07-27
3090 2010-07-28 163,326,000 28,000 10.85 1,505,382,400 309,502,770 1.895 2010-07-26
3091 2010-07-27 163,298,000 580,000 10.98 1,487,382,400 316,798,120 1.940 2010-07-23
3092 2010-07-26 162,718,000 128,000 10.94 1,487,382,400 317,300,100 1.950 2010-07-22
3093 2010-07-23 162,590,000 304,000 10.93 1,487,382,400 321,928,200 1.980 2010-07-21
3094 2010-07-21 162,286,000 -28,000 12.23 1,327,382,400 309,154,830 1.905 2010-07-19
3095 2010-07-20 162,314,000 -620,000 12.23 1,327,382,400 311,642,880 1.920 2010-07-16
3096 2010-07-19 162,934,000 -3,368,000 12.27 1,327,382,400 312,833,280 1.920 2010-07-15
3097 2010-07-16 166,302,000 284,000 12.53 1,327,382,400 334,267,020 2.010 2010-07-14
3098 2010-07-15 166,018,000 552,000 12.51 1,327,382,400 331,205,910 1.995 2010-07-13
3099 2010-07-14 165,466,000 89,264,000 12.47 1,327,382,400 306,939,430 1.855 2010-07-12
3100 2010-07-13 76,202,000 64,000 5.75 1,324,782,400 154,690,060 2.030 2010-07-09
3101 2010-07-12 76,138,000 12,000 5.75 1,324,782,400 153,798,760 2.020 2010-07-08
3102 2010-07-09 76,126,000 3,944,000 5.75 1,324,782,400 153,774,520 2.020 2010-07-07
3103 2010-07-08 72,182,000 4,000 5.45 1,324,782,400 135,702,160 1.880 2010-07-06
3104 2010-07-07 72,178,000 648,000 5.45 1,324,782,400 129,559,510 1.795 2010-07-05
3105 2010-07-06 71,530,000 20,000 5.40 1,324,782,400 125,892,800 1.760 2010-07-02
3106 2010-07-05 71,510,000 316,000 5.40 1,324,782,400 130,863,300 1.830 2010-06-30
3107 2010-07-02 71,194,000 -340,000 5.37 1,324,782,400 132,420,840 1.860 2010-06-29
3108 2010-06-30 71,534,000 -3,240,000 5.40 1,324,782,400 137,345,280 1.920 2010-06-28
3109 2010-06-29 74,774,000 -1,304,000 5.64 1,324,782,400 142,070,600 1.900 2010-06-25
3110 2010-06-28 76,078,000 -3,332,000 5.74 1,324,782,400 142,265,860 1.870 2010-06-24
3111 2010-06-25 79,410,000 -156,000 5.99 1,324,782,400 146,114,400 1.840 2010-06-23
3112 2010-06-24 79,566,000 592,000 6.01 1,324,782,400 145,605,780 1.830 2010-06-22
3113 2010-06-23 78,974,000 3,520,000 5.96 1,324,782,400 145,707,030 1.845 2010-06-21
3114 2010-06-22 75,454,000 -11,116,000 5.70 1,324,782,400 130,158,150 1.725 2010-06-18
3115 2010-06-21 86,570,000 60,000 6.53 1,324,782,400 140,243,400 1.620 2010-06-17
3116 2010-06-18 86,510,000 1,576,000 6.53 1,324,782,400 136,685,800 1.580 2010-06-15
3117 2010-06-17 84,934,000 452,000 6.42 1,322,062,400 134,620,390 1.585 2010-06-14
3118 2010-06-15 84,482,000 1,492,000 6.39 1,322,062,400 136,438,430 1.615 2010-06-11
3119 2010-06-14 82,990,000 388,000 6.28 1,322,062,400 137,763,400 1.660 2010-06-10
3120 2010-06-11 82,602,000 82,000 6.25 1,322,062,400 138,358,350 1.675 2010-06-09
3121 2010-06-09 82,520,000 -1,808,000 6.24 1,322,062,400 141,934,400 1.720 2010-06-07
3122 2010-06-08 84,328,000 1,296,000 6.38 1,322,062,400 148,838,920 1.765 2010-06-04
3123 2010-06-07 83,032,000 860,000 6.28 1,321,272,400 150,287,920 1.810 2010-06-03
3124 2010-06-04 82,172,000 -1,272,000 6.22 1,321,272,400 142,568,420 1.735 2010-06-02
3125 2010-06-03 83,444,000 872,000 6.32 1,321,272,400 146,027,000 1.750 2010-06-01
3126 2010-06-02 82,572,000 148,000 6.25 1,321,272,400 144,088,140 1.745 2010-05-31
3127 2010-06-01 82,424,000 6,648,000 6.24 1,321,272,400 147,538,960 1.790 2010-05-28
3128 2010-05-31 75,776,000 1,992,000 5.74 1,321,272,400 133,744,640 1.765 2010-05-27
3129 2010-05-28 73,784,000 800,000 5.59 1,320,754,400 126,170,640 1.710 2010-05-26
3130 2010-05-27 72,984,000 -12,016,000 5.53 1,320,754,400 117,504,240 1.610 2010-05-25
3131 2010-05-26 85,000,000 2,444,000 6.44 1,320,754,400 148,750,000 1.750 2010-05-24
3132 2010-05-25 82,556,000 6,016,000 6.25 1,320,754,400 151,903,040 1.840 2010-05-20
3133 2010-05-24 76,540,000 -10,372,000 5.80 1,320,754,400 140,833,600 1.840 2010-05-19
3134 2010-05-20 86,912,000 9,776,000 6.58 1,320,754,400 164,698,240 1.895 2010-05-18
3135 2010-05-19 77,136,000 -5,940,000 5.84 1,320,754,400 144,630,000 1.875 2010-05-17
3136 2010-05-17 83,076,000 548,000 6.29 1,320,754,400 160,752,060 1.935 2010-05-13
3137 2010-05-14 82,528,000 576,000 6.25 1,320,754,400 160,516,960 1.945 2010-05-12
3138 2010-05-13 81,952,000 456,000 6.20 1,320,754,400 164,313,760 2.005 2010-05-11
3139 2010-05-12 81,496,000 876,000 6.17 1,320,754,400 158,102,240 1.940 2010-05-10
3140 2010-05-11 80,620,000 -1,884,000 6.10 1,320,754,400 149,147,000 1.850 2010-05-07
3141 2010-05-10 82,504,000 -364,000 6.25 1,320,754,400 159,232,720 1.930 2010-05-06
3142 2010-05-07 82,868,000 1,680,000 6.27 1,320,754,400 148,333,720 1.790 2010-05-05
3143 2010-05-06 81,188,000 52,000 6.15 1,320,754,400 150,603,740 1.855 2010-05-04
3144 2010-05-05 81,136,000 -28,000 6.14 1,320,754,400 152,535,680 1.880 2010-05-03
3145 2010-05-04 81,164,000 2,012,000 6.15 1,320,754,400 154,211,600 1.900 2010-04-30
3146 2010-05-03 79,152,000 5,040,000 5.99 1,320,754,400 149,597,280 1.890 2010-04-29
3147 2010-04-30 74,112,000 -1,892,000 5.61 1,320,754,400 140,812,800 1.900 2010-04-28
3148 2010-04-29 76,004,000 -6,312,000 5.83 1,302,736,000 133,387,020 1.755 2010-04-27
3149 2010-04-28 82,316,000 -9,240,000 6.32 1,302,736,000 141,995,100 1.725 2010-04-26
3150 2010-04-27 91,556,000 -6,792,000 7.03 1,302,736,000 156,102,980 1.705 2010-04-23
3151 2010-04-26 98,348,000 80,000 7.55 1,302,736,000 157,356,800 1.600 2010-04-22
3152 2010-04-23 98,268,000 68,000 7.54 1,302,736,000 158,702,820 1.615 2010-04-21
3153 2010-04-22 98,200,000 24,000 7.54 1,302,736,000 158,102,000 1.610 2010-04-20
3154 2010-04-21 98,176,000 280,000 7.54 1,302,736,000 155,608,960 1.585 2010-04-19
3155 2010-04-20 97,896,000 -84,000 7.51 1,302,736,000 155,165,160 1.585 2010-04-16
3156 2010-04-19 97,980,000 72,000 7.52 1,302,736,000 142,560,900 1.455 2010-04-15
3157 2010-04-16 97,908,000 -1,376,000 7.52 1,302,736,000 137,560,740 1.405 2010-04-14
3158 2010-04-15 99,284,000 -1,836,000 7.62 1,302,736,000 121,126,480 1.220 2010-04-13
3159 2010-04-14 101,120,000 3,660,000 7.76 1,302,736,000 116,793,600 1.155 2010-04-12
3160 2010-04-13 97,460,000 -596,000 7.48 1,302,736,000 115,490,100 1.185 2010-04-09
3161 2010-04-12 98,056,000 -448,000 7.53 1,302,736,000 115,706,080 1.180 2010-04-08
3162 2010-04-09 98,504,000 -2,648,000 7.63 1,291,708,000 120,174,880 1.220 2010-04-07
3163 2010-04-08 101,152,000 3,824,000 7.83 1,291,708,000 123,405,440 1.220 2010-04-01
3164 2010-04-07 97,328,000 20,944,000 7.53 1,291,708,000 121,660,000 1.250 2010-03-31
3165 2010-04-01 76,384,000 304,000 5.91 1,291,708,000 91,660,800 1.200 2010-03-30
3166 2010-03-31 76,080,000 -4,000 5.89 1,291,708,000 90,154,800 1.185 2010-03-29
3167 2010-03-30 76,084,000 80,000 6.13 1,240,936,000 88,257,440 1.160 2010-03-26
3168 2010-03-29 76,004,000 -212,000 6.12 1,240,936,000 91,204,800 1.200 2010-03-25
3169 2010-03-26 76,216,000 356,000 6.14 1,240,936,000 90,697,040 1.190 2010-03-24
3170 2010-03-25 75,860,000 868,000 6.11 1,240,936,000 89,514,800 1.180 2010-03-23
3171 2010-03-24 74,992,000 -5,652,000 6.04 1,240,936,000 77,616,720 1.035 2010-03-22
3172 2010-03-23 80,644,000 -16,984,000 6.50 1,240,936,000 83,063,320 1.030 2010-03-19
3173 2010-03-22 97,628,000 -6,072,000 7.87 1,240,936,000 97,139,860 0.995 2010-03-18
3174 2010-03-19 103,700,000 -416,000 8.36 1,240,936,000 102,144,500 0.985 2010-03-17
3175 2010-03-18 104,116,000 -4,000 8.39 1,240,936,000 96,307,300 0.925 2010-03-16
3176 2010-03-16 104,120,000 -404,000 8.39 1,240,936,000 97,872,800 0.940 2010-03-12
3177 2010-03-15 104,524,000 -20,000 8.42 1,240,936,000 99,820,420 0.955 2010-03-11
3178 2010-03-12 104,544,000 -16,000 8.42 1,240,936,000 98,271,360 0.940 2010-03-10
3179 2010-03-11 104,560,000 -4,000 8.43 1,240,936,000 95,672,400 0.915 2010-03-09
3180 2010-03-10 104,564,000 1,052,000 8.43 1,240,936,000 95,153,240 0.910 2010-03-08
3181 2010-03-09 103,512,000 1,060,000 8.34 1,240,936,000 91,090,560 0.880 2010-03-05
3182 2010-03-08 102,452,000 664,000 8.26 1,240,936,000 91,182,280 0.890 2010-03-04
3183 2010-03-05 101,788,000 4,000 8.20 1,240,936,000 91,609,200 0.900 2010-03-03
3184 2010-03-04 101,784,000 872,000 8.20 1,240,936,000 92,114,520 0.905 2010-03-02
3185 2010-03-03 100,912,000 2,580,000 8.13 1,240,936,000 87,288,880 0.865 2010-03-01
3186 2010-03-02 98,332,000 -4,000 7.92 1,240,936,000 82,107,220 0.835 2010-02-26
3187 2010-03-01 98,336,000 600,000 7.92 1,240,936,000 81,127,200 0.825 2010-02-25
3188 2010-02-25 97,736,000 4,000 7.88 1,240,936,000 80,143,520 0.820 2010-02-23
3189 2010-02-23 97,732,000 932,000 7.88 1,240,936,000 80,628,900 0.825 2010-02-19
3190 2010-02-18 96,800,000 20,000 7.80 1,240,936,000 81,312,000 0.840 2010-02-12
3191 2010-02-17 96,780,000 -4,000 7.80 1,240,936,000 80,811,300 0.835 2010-02-11
3192 2010-02-12 96,784,000 32,000 7.80 1,240,936,000 81,298,560 0.840 2010-02-10
3193 2010-02-11 96,752,000 104,000 7.80 1,240,936,000 81,271,680 0.840 2010-02-09
3194 2010-02-10 96,648,000 -4,000 7.79 1,240,936,000 81,667,560 0.845 2010-02-08
3195 2010-02-09 96,652,000 44,000 7.79 1,240,936,000 83,120,720 0.860 2010-02-05
3196 2010-02-08 96,608,000 4,000 7.79 1,240,936,000 85,981,120 0.890 2010-02-04
3197 2010-02-05 96,604,000 600,000 7.78 1,240,936,000 84,528,500 0.875 2010-02-03
3198 2010-02-04 96,004,000 140,000 7.74 1,240,936,000 80,163,340 0.835 2010-02-02
3199 2010-02-03 95,864,000 -40,000 7.73 1,240,936,000 82,922,360 0.865 2010-02-01
3200 2010-02-02 95,904,000 672,000 7.73 1,240,936,000 80,559,360 0.840 2010-01-29
3201 2010-02-01 95,232,000 1,508,000 7.67 1,240,936,000 79,994,880 0.840 2010-01-28
3202 2010-01-29 93,724,000 1,600,000 7.58 1,236,282,000 75,916,440 0.810 2010-01-27
3203 2010-01-28 92,124,000 372,000 7.45 1,236,282,000 76,462,920 0.830 2010-01-26
3204 2010-01-27 91,752,000 1,500,000 7.42 1,236,282,000 78,906,720 0.860 2010-01-25
3205 2010-01-26 90,252,000 2,620,000 7.30 1,236,282,000 76,714,200 0.850 2010-01-22
3206 2010-01-25 87,632,000 712,000 7.09 1,236,282,000 74,487,200 0.850 2010-01-21
3207 2010-01-22 86,920,000 624,000 7.03 1,236,282,000 76,055,000 0.875 2010-01-20
3208 2010-01-21 86,296,000 5,716,000 6.98 1,236,282,000 74,214,560 0.860 2010-01-19
3209 2010-01-20 80,580,000 168,000 6.52 1,236,282,000 74,536,500 0.925 2010-01-18
3210 2010-01-19 80,412,000 1,952,000 6.50 1,236,282,000 74,381,100 0.925 2010-01-15
3211 2010-01-18 78,460,000 -656,000 6.35 1,236,282,000 64,337,200 0.820 2010-01-14
3212 2010-01-15 79,116,000 -10,284,000 6.40 1,236,282,000 62,106,060 0.785 2010-01-13
3213 2010-01-14 89,400,000 -2,944,000 7.23 1,236,282,000 67,944,000 0.760 2010-01-12
3214 2010-01-13 92,344,000 -5,980,000 7.47 1,236,282,000 66,487,680 0.720 2010-01-11
3215 2010-01-12 98,324,000 -2,160,000 7.95 1,236,282,000 66,368,700 0.675 2010-01-08
3216 2010-01-11 100,484,000 -220,000 8.13 1,236,282,000 67,826,700 0.675 2010-01-07
3217 2010-01-08 100,704,000 -12,000 8.15 1,236,282,000 67,975,200 0.675 2010-01-06
3218 2010-01-07 100,716,000 8,000 7.88 1,277,790,000 65,968,980 0.655 2010-01-05
3219 2010-01-06 100,708,000 20,000 7.88 1,277,790,000 65,460,200 0.650 2010-01-04
3220 2010-01-05 100,688,000 -27,740,000 7.88 1,277,790,000 68,971,280 0.685 2009-12-30
3221 2010-01-04 128,428,000 -11,868,000 10.05 1,277,790,000 86,688,900 0.675 2009-12-29
3222 2009-12-30 140,296,000 -20,000 10.80 1,299,252,000 94,699,800 0.675 2009-12-28
3223 2009-12-29 140,316,000 4,000 10.80 1,299,100,000 88,399,080 0.630 2009-12-23
3224 2009-12-23 140,312,000 1,092,000 10.82 1,296,256,000 90,501,240 0.645 2009-12-21
3225 2009-12-22 139,220,000 160,000 10.77 1,293,180,000 91,189,100 0.655 2009-12-18
3226 2009-12-21 139,060,000 1,200,000 10.75 1,293,180,000 91,084,300 0.655 2009-12-17
3227 2009-12-18 137,860,000 1,336,000 10.66 1,293,180,000 87,541,100 0.635 2009-12-16
3228 2009-12-17 136,524,000 452,000 10.56 1,293,180,000 86,692,740 0.635 2009-12-15
3229 2009-12-14 136,072,000 -4,000 10.53 1,292,264,000 85,045,000 0.625 2009-12-10
3230 2009-12-11 136,076,000 88,000 10.54 1,291,032,000 86,408,260 0.635 2009-12-09
3231 2009-12-10 135,988,000 -6,084,000 10.54 1,290,672,000 89,752,080 0.660 2009-12-08
3232 2009-12-09 142,072,000 -2,540,000 11.03 1,288,504,000 92,346,800 0.650 2009-12-07
3233 2009-12-08 144,612,000 -2,276,000 11.22 1,288,504,000 93,997,800 0.650 2009-12-04
3234 2009-12-07 146,888,000 -88,000 11.40 1,288,504,000 97,680,520 0.665 2009-12-03
3235 2009-12-04 146,976,000 -220,000 11.41 1,288,504,000 102,148,320 0.695 2009-12-02
3236 2009-12-02 147,196,000 12,000 11.42 1,288,504,000 97,149,360 0.660 2009-11-30
3237 2009-11-30 147,184,000 4,000 11.42 1,288,504,000 94,933,680 0.645 2009-11-26
3238 2009-11-26 147,180,000 -36,000 11.22 1,311,952,000 92,723,400 0.630 2009-11-24
3239 2009-11-24 147,216,000 -2,320,000 11.22 1,311,952,000 85,385,280 0.580 2009-11-20
3240 2009-11-23 149,536,000 -5,576,000 11.40 1,311,952,000 85,235,520 0.570 2009-11-19
3241 2009-11-20 155,112,000 -156,000 11.82 1,311,952,000 90,740,520 0.585 2009-11-18
3242 2009-11-19 155,268,000 200,000 11.83 1,311,952,000 92,384,460 0.595 2009-11-17
3243 2009-11-18 155,068,000 -708,000 11.82 1,311,952,000 92,265,460 0.595 2009-11-16
3244 2009-11-17 155,776,000 -3,448,000 11.87 1,311,952,000 95,023,360 0.610 2009-11-13
3245 2009-11-13 159,224,000 11,920,000 12.14 1,311,952,000 85,184,840 0.535 2009-11-11
3246 2009-11-12 147,304,000 8,688,000 11.23 1,311,952,000 76,598,080 0.520 2009-11-10
3247 2009-11-11 138,616,000 6,160,000 10.57 1,311,952,000 71,387,240 0.515 2009-11-09
3248 2009-11-09 132,456,000 -5,216,000 10.16 1,303,952,000 63,578,880 0.480 2009-11-05
3249 2009-11-06 137,672,000 -8,000,000 10.56 1,303,952,000 66,082,560 0.480 2009-11-04
3250 2009-11-05 145,672,000 -120,000 11.17 1,303,952,000 67,737,480 0.465 2009-11-03
3251 2009-11-03 145,792,000 4,000,000 11.18 1,303,952,000 67,064,320 0.460 2009-10-30
3252 2009-11-02 141,792,000 3,972,000 10.87 1,303,952,000 65,224,320 0.460 2009-10-29
3253 2009-10-30 137,820,000 1,376,000 10.57 1,303,952,000 66,153,600 0.480 2009-10-28
3254 2009-10-29 136,444,000 460,000 10.46 1,303,952,000 64,810,900 0.475 2009-10-27
3255 2009-10-28 135,984,000 -248,000 10.43 1,303,952,000 64,592,400 0.475 2009-10-23
3256 2009-10-27 136,232,000 -4,000 10.38 1,312,380,000 64,029,040 0.470 2009-10-22
3257 2009-10-23 136,236,000 11,577,220 10.38 1,312,380,000 64,030,920 0.470 2009-10-21
3258 2009-10-22 124,658,780 8,800,000 9.61 1,297,780,000 57,966,333 0.465 2009-10-20
3259 2009-10-21 115,858,780 17,244,000 8.93 1,297,780,000 53,874,333 0.465 2009-10-19
3260 2009-10-19 98,614,780 -136,000 7.60 1,297,780,000 48,321,242 0.490 2009-10-15
3261 2009-10-16 98,750,780 -160,000 7.61 1,297,780,000 45,919,113 0.465 2009-10-14
3262 2009-10-14 98,910,780 -1,340,000 7.62 1,297,780,000 44,509,851 0.450 2009-10-12
3263 2009-10-13 100,250,780 160,000 7.72 1,297,780,000 46,616,613 0.465 2009-10-09
3264 2009-10-12 100,090,780 8,000 7.71 1,297,780,000 46,041,759 0.460 2009-10-08
3265 2009-10-09 100,082,780 2,292,000 7.71 1,297,780,000 46,538,493 0.465 2009-10-07
3266 2009-10-08 97,790,780 -4,000 7.54 1,297,780,000 41,561,082 0.425 2009-10-06
3267 2009-10-07 97,794,780 152,000 7.54 1,297,780,000 40,095,860 0.410 2009-10-05
3268 2009-10-06 97,642,780 -1,484,270 7.52 1,297,780,000 40,033,540 0.410 2009-10-02
3269 2009-10-05 99,127,050 -1,162,442 7.64 1,297,780,000 40,146,455 0.405 2009-09-30
3270 2009-10-02 100,289,492 -1,263,330 7.73 1,297,780,000 40,115,797 0.400 2009-09-29
3271 2009-09-30 101,552,822 -221,514 7.83 1,297,780,000 40,113,365 0.395 2009-09-28
3272 2009-09-29 101,774,336 -60,000 7.84 1,297,780,000 40,200,863 0.395 2009-09-25
3273 2009-09-28 101,834,336 540,000 7.85 1,297,080,000 40,224,563 0.395 2009-09-24
3274 2009-09-23 101,294,336 -28,000 7.81 1,297,080,000 37,478,904 0.370 2009-09-21
3275 2009-09-18 101,322,336 -140,000 7.81 1,297,080,000 36,982,653 0.365 2009-09-16
3276 2009-09-10 101,462,336 -108,000 7.82 1,297,080,000 38,048,376 0.375 2009-09-08
3277 2009-09-09 101,570,336 -1,033,138 7.83 1,297,080,000 36,565,321 0.360 2009-09-07
3278 2009-09-08 102,603,474 4,000 7.91 1,297,080,000 36,937,251 0.360 2009-09-04
3279 2009-09-07 102,599,474 -16,000 7.91 1,297,080,000 37,448,808 0.365 2009-09-03
3280 2009-09-04 102,615,474 -4,000 7.91 1,297,080,000 36,941,571 0.360 2009-09-02
3281 2009-09-03 102,619,474 104,000 7.91 1,297,080,000 38,995,400 0.380 2009-09-01
3282 2009-09-01 102,515,474 4,000 7.90 1,297,080,000 39,981,035 0.390 2009-08-28
3283 2009-08-31 102,511,474 -73,796 7.90 1,297,080,000 40,492,032 0.395 2009-08-27
3284 2009-08-28 102,585,270 -84,246 7.91 1,297,080,000 41,034,108 0.400 2009-08-26
3285 2009-08-27 102,669,516 24,000 7.92 1,297,080,000 40,554,459 0.395 2009-08-25
3286 2009-08-26 102,645,516 -195,558 7.91 1,297,080,000 41,058,206 0.400 2009-08-24
3287 2009-08-25 102,841,074 99,102 7.93 1,297,080,000 40,622,224 0.395 2009-08-21
3288 2009-08-24 102,741,972 -20,000 7.92 1,297,080,000 40,069,369 0.390 2009-08-20
3289 2009-08-20 102,761,972 -100,000 7.92 1,297,080,000 39,049,549 0.380 2009-08-18
3290 2009-08-19 102,861,972 133,584 7.93 1,297,080,000 39,601,859 0.385 2009-08-17
3291 2009-08-18 102,728,388 -457,222 7.92 1,297,080,000 41,604,997 0.405 2009-08-14
3292 2009-08-17 103,185,610 -922,444 7.96 1,297,080,000 41,790,172 0.405 2009-08-13
3293 2009-08-14 104,108,054 -628,060 8.03 1,297,080,000 41,643,222 0.400 2009-08-12
3294 2009-08-13 104,736,114 -719,506 8.07 1,297,080,000 42,941,807 0.410 2009-08-11
3295 2009-08-12 105,455,620 -2,941,126 8.13 1,297,080,000 43,764,082 0.415 2009-08-10
3296 2009-08-11 108,396,746 -2,335,040 8.36 1,297,080,000 43,358,698 0.400 2009-08-07
3297 2009-08-10 110,731,786 -124,356 8.54 1,297,080,000 44,292,714 0.400 2009-08-06
3298 2009-08-07 110,856,142 -768,060 8.55 1,297,080,000 43,788,176 0.395 2009-08-05
3299 2009-08-06 111,624,202 -3,549,776 8.61 1,297,080,000 46,324,044 0.415 2009-08-04
3300 2009-08-05 115,173,978 -1,768,888 8.88 1,297,080,000 46,645,461 0.405 2009-08-03
3301 2009-08-04 116,942,866 4,000 8.96 1,305,124,000 45,023,003 0.385 2009-07-31
3302 2009-08-03 116,938,866 -4,000 8.96 1,305,124,000 44,436,769 0.380 2009-07-30
3303 2009-07-31 116,942,866 -392,000 8.96 1,305,124,000 44,438,289 0.380 2009-07-29
3304 2009-07-30 117,334,866 -4,000 8.99 1,305,124,000 46,347,272 0.395 2009-07-28
3305 2009-07-29 117,338,866 8,000 8.99 1,304,924,000 46,348,852 0.395 2009-07-27
3306 2009-07-28 117,330,866 19,512 9.00 1,303,324,000 46,345,692 0.395 2009-07-24
3307 2009-07-27 117,311,354 608,000 9.00 1,303,324,000 46,337,985 0.395 2009-07-23
3308 2009-07-24 116,703,354 1,616,000 8.95 1,303,324,000 46,097,825 0.395 2009-07-22
3309 2009-07-23 115,087,354 184,000 8.83 1,303,324,000 44,308,631 0.385 2009-07-21
3310 2009-07-22 114,903,354 584,000 8.82 1,303,324,000 43,663,275 0.380 2009-07-20
3311 2009-07-17 114,319,354 256,000 8.77 1,303,324,000 40,011,774 0.350 2009-07-15
3312 2009-07-16 114,063,354 104,000 8.75 1,303,324,000 38,781,540 0.340 2009-07-14
3313 2009-07-15 113,959,354 72,000 8.74 1,303,324,000 38,176,384 0.335 2009-07-13
3314 2009-07-14 113,887,354 1,348,000 8.74 1,303,324,000 38,721,700 0.340 2009-07-10
3315 2009-07-13 112,539,354 840,000 8.63 1,303,324,000 38,263,380 0.340 2009-07-09
3316 2009-07-10 111,699,354 28,000 8.57 1,303,324,000 37,419,284 0.335 2009-07-08
3317 2009-07-09 111,671,354 132,000 8.57 1,303,324,000 37,968,260 0.340 2009-07-07
3318 2009-07-08 111,539,354 304,000 8.56 1,303,324,000 38,481,077 0.345 2009-07-06
3319 2009-07-07 111,235,354 304,000 8.53 1,303,324,000 37,820,020 0.340 2009-07-03
3320 2009-07-06 110,931,354 1,416,000 8.51 1,303,324,000 38,825,974 0.350 2009-07-02
3321 2009-06-17 109,515,354 -44,000 8.40 1,303,324,000 38,877,951 0.355 2009-06-15
3322 2009-06-16 109,559,354 -62,726 8.41 1,303,324,000 42,180,351 0.385 2009-06-12
3323 2009-06-15 109,622,080 -18,450 8.41 1,303,324,000 43,300,722 0.395 2009-06-11
3324 2009-06-12 109,640,530 -328,978 8.41 1,303,324,000 42,759,807 0.390 2009-06-10
3325 2009-06-11 109,969,508 -52,000 8.44 1,303,324,000 42,338,261 0.385 2009-06-09
3326 2009-06-09 110,021,508 8,000 8.44 1,303,324,000 44,558,711 0.405 2009-06-05
3327 2009-06-08 110,013,508 -162,350 8.44 1,303,324,000 45,105,538 0.410 2009-06-04
3328 2009-06-05 110,175,858 -1,768,888 8.37 1,316,172,000 46,824,740 0.425 2009-06-03
3329 2009-06-04 111,944,746 -962,442 8.51 1,316,172,000 47,016,793 0.420 2009-06-02
3330 2009-06-03 112,907,188 -3,649,776 8.58 1,316,172,000 48,550,091 0.430 2009-06-01
3331 2009-06-02 116,556,964 -1,034,442 8.86 1,316,172,000 47,205,570 0.405 2009-05-29
3332 2009-05-29 117,591,406 12,000 8.94 1,316,072,000 45,272,691 0.385 2009-05-26
3333 2009-05-26 117,579,406 80,000 8.93 1,316,072,000 44,680,174 0.380 2009-05-22
3334 2009-05-25 117,499,406 20,000 8.93 1,316,072,000 45,824,768 0.390 2009-05-21
3335 2009-05-11 117,479,406 -397,488 8.93 1,316,072,000 46,991,762 0.400 2009-05-07
3336 2009-05-06 117,876,894 -36,918 8.96 1,316,072,000 42,435,682 0.360 2009-05-04
3337 2009-04-20 117,913,812 -2,034,144 8.91 1,323,744,000 34,784,575 0.295 2009-04-16
3338 2009-04-17 119,947,956 -3,691,732 9.06 1,323,744,000 36,584,127 0.305 2009-04-15
3339 2009-04-16 123,639,688 -1,015,226 9.34 1,323,744,000 37,091,906 0.300 2009-04-14
3340 2009-04-15 124,654,914 -99,678 9.42 1,323,744,000 34,280,101 0.275 2009-04-09
3341 2009-04-09 124,754,592 -3,098,922 9.42 1,323,744,000 34,307,513 0.275 2009-04-07
3342 2009-04-08 127,853,514 -16,000 9.66 1,323,744,000 33,241,914 0.260 2009-04-06
3343 2009-04-07 127,869,514 16,000 9.66 1,323,744,000 31,328,031 0.245 2009-04-03
3344 2009-04-02 127,853,514 -387,632 9.66 1,323,744,000 30,045,576 0.235 2009-03-31
3345 2009-03-30 128,241,146 -461,466 9.69 1,323,744,000 32,060,287 0.250 2009-03-26
3346 2009-03-27 128,702,612 40,000 9.72 1,323,744,000 31,532,140 0.245 2009-03-25
3347 2009-03-23 128,662,612 -55,376 9.72 1,323,744,000 33,452,279 0.260 2009-03-19
3348 2009-03-18 128,717,988 -196,000 9.63 1,336,976,000 34,110,267 0.265 2009-03-16
3349 2009-03-17 128,913,988 -16,000 9.64 1,336,976,000 33,517,637 0.260 2009-03-13
3350 2009-03-13 128,929,988 180,000 9.64 1,336,976,000 32,232,497 0.250 2009-03-11
3351 2009-02-27 128,749,988 40,000 9.63 1,336,976,000 33,474,997 0.260 2009-02-25
3352 2009-02-23 128,709,988 20,000 9.47 1,358,976,000 35,395,247 0.275 2009-02-19
3353 2009-02-19 128,689,988 -40,000 9.47 1,358,976,000 34,102,847 0.265 2009-02-17
3354 2009-02-17 128,729,988 -20,000 9.47 1,358,976,000 41,837,246 0.325 2009-02-13
3355 2009-02-11 128,749,988 -60,000 9.47 1,358,976,000 36,049,997 0.280 2009-02-09
3356 2009-02-10 128,809,988 40,000 9.48 1,358,976,000 35,422,747 0.275 2009-02-06
3357 2009-02-05 128,769,988 -336,000 9.48 1,358,976,000 33,480,197 0.260 2009-02-03
3358 2009-01-30 129,105,988 -36,000 9.22 1,400,588,000 34,213,087 0.265 2009-01-23
3359 2008-12-10 129,141,988 760,000 9.12 1,416,072,000 41,325,436 0.320 2008-12-08
3360 2008-12-09 128,381,988 452,000 9.07 1,416,072,000 41,724,146 0.325 2008-12-05
3361 2008-12-08 127,929,988 236,000 9.03 1,416,072,000 31,342,847 0.245 2008-12-04
3362 2008-12-05 127,693,988 372,000 9.02 1,416,072,000 28,092,677 0.220 2008-12-03
3363 2008-12-04 127,321,988 320,000 8.99 1,416,072,000 27,374,227 0.215 2008-12-02
3364 2008-12-02 127,001,988 220,000 8.97 1,416,072,000 23,495,368 0.185 2008-11-28
3365 2008-12-01 126,781,988 80,000 8.95 1,416,072,000 22,186,848 0.175 2008-11-27
3366 2008-11-28 126,701,988 252,000 8.95 1,416,072,000 22,806,358 0.180 2008-11-26
3367 2008-11-26 126,449,988 452,000 8.93 1,416,072,000 22,760,998 0.180 2008-11-24
3368 2008-11-25 125,997,988 300,000 8.90 1,416,072,000 22,679,638 0.180 2008-11-21
3369 2008-11-24 125,697,988 1,152,000 8.88 1,416,072,000 21,997,148 0.175 2008-11-20
3370 2008-11-18 124,545,988 44,000 8.80 1,416,072,000 19,553,720 0.157 2008-11-14
3371 2008-11-17 124,501,988 -1,400,000 8.79 1,416,072,000 19,920,318 0.160 2008-11-13
3372 2008-11-14 125,901,988 492,000 8.89 1,416,072,000 20,773,828 0.165 2008-11-12
3373 2008-11-13 125,409,988 4,168,000 8.86 1,416,072,000 21,946,748 0.175 2008-11-11
3374 2008-11-12 121,241,988 4,904,000 8.56 1,416,072,000 20,611,138 0.170 2008-11-10
3375 2008-11-11 116,337,988 868,000 8.22 1,416,072,000 19,777,458 0.170 2008-11-07
3376 2008-11-10 115,469,988 3,068,000 8.15 1,416,072,000 19,629,898 0.170 2008-11-06
3377 2008-11-06 112,401,988 540,000 7.94 1,416,072,000 19,670,348 0.175 2008-11-04
3378 2008-11-05 111,861,988 1,060,000 7.90 1,416,072,000 20,694,468 0.185 2008-11-03
3379 2008-10-10 110,801,988 400,000 7.78 1,423,580,000 34,902,626 0.315 2008-10-08
3380 2008-09-25 110,401,988 -500,000 7.76 1,423,580,000 40,848,736 0.370 2008-09-23
3381 2008-09-17 110,901,988 16,000 7.79 1,423,580,000 51,569,424 0.465 2008-09-12
3382 2008-09-10 110,885,988 -8,000 7.79 1,423,580,000 64,313,873 0.580 2008-09-08
3383 2008-06-02 110,893,988 -76,000 7.68 1,443,300,000 146,380,064 1.320 2008-05-29
3384 2008-04-29 110,969,988 -12,000,000 7.69 1,442,480,000 125,396,086 1.130 2008-04-25
3385 2008-04-09 122,969,988 -500,000 8.52 1,442,480,000 131,577,887 1.070 2008-04-07
3386 2008-04-07 123,469,988 -268,000 8.56 1,442,480,000 123,469,988 1.000 2008-04-02
3387 2008-03-28 123,737,988 1,878,696 8.58 1,442,480,000 123,737,988 1.000 2008-03-26
3388 2008-03-27 121,859,292 117,920 8.45 1,442,480,000 121,859,292 1.000 2008-03-25
3389 2008-03-26 121,741,372 687,872 8.44 1,442,480,000 115,654,303 0.950 2008-03-20
3390 2008-03-25 121,053,500 655,116 8.39 1,442,480,000 120,448,233 0.995 2008-03-19
3391 2008-03-20 120,398,384 415,998 8.35 1,442,480,000 120,398,384 1.000 2008-03-18
3392 2008-03-19 119,982,386 917,160 8.32 1,442,480,000 119,982,386 1.000 2008-03-17
3393 2008-03-13 119,065,226 -492,000 8.25 1,442,480,000 124,423,161 1.045 2008-03-11
3394 2008-02-29 119,557,226 -200,000 8.29 1,442,480,000 127,328,446 1.065 2008-02-27
3395 2008-02-28 119,757,226 -32,000 8.30 1,442,480,000 126,942,660 1.060 2008-02-26
3396 2008-02-27 119,789,226 -168,000 8.30 1,442,480,000 126,377,633 1.055 2008-02-25
3397 2008-02-26 119,957,226 -116,000 8.32 1,442,480,000 128,954,018 1.075 2008-02-22
3398 2008-02-25 120,073,226 -56,000 8.32 1,442,480,000 129,078,718 1.075 2008-02-21
3399 2008-02-22 120,129,226 1,511,174 8.33 1,442,480,000 126,135,687 1.050 2008-02-20
3400 2008-02-21 118,618,052 176,534 8.22 1,442,480,000 127,514,406 1.075 2008-02-19
3401 2008-02-20 118,441,518 163,778 8.21 1,442,480,000 130,285,670 1.100 2008-02-18
3402 2008-02-18 118,277,740 -109,703,200 8.20 1,442,480,000 130,105,514 1.100 2008-02-14
3403 2008-02-15 227,980,940 -140,000 15.80 1,442,480,000 250,779,034 1.100 2008-02-13
3404 2008-02-12 228,120,940 -152,000 15.81 1,442,480,000 245,230,011 1.075 2008-02-05
3405 2008-02-11 228,272,940 9,200,000 15.83 1,442,480,000 245,393,411 1.075 2008-02-04
3406 2008-02-04 219,072,940 58,960 15.19 1,442,480,000 230,026,587 1.050 2008-01-31
3407 2008-01-31 219,013,980 68,064 15.18 1,442,480,000 229,964,679 1.050 2008-01-29
3408 2008-01-30 218,945,916 32,756 15.18 1,442,480,000 229,893,212 1.050 2008-01-28
3409 2008-01-29 218,913,160 -12,000 15.18 1,442,480,000 229,858,818 1.050 2008-01-25
3410 2008-01-28 218,925,160 445,668 15.18 1,442,480,000 229,871,418 1.050 2008-01-24
3411 2008-01-25 218,479,492 -24,000 15.15 1,442,480,000 232,680,659 1.065 2008-01-23
3412 2008-01-24 218,503,492 734,894 15.15 1,442,480,000 232,706,219 1.065 2008-01-22
3413 2008-01-22 217,768,598 -80,000 15.10 1,442,480,000 263,500,004 1.210 2008-01-18
3414 2008-01-21 217,848,598 119,778 15.10 1,442,480,000 266,864,533 1.225 2008-01-17
3415 2008-01-18 217,728,820 -352,000 15.09 1,442,480,000 266,717,805 1.225 2008-01-16
3416 2008-01-17 218,080,820 -60,000 15.12 1,442,480,000 278,053,046 1.275 2008-01-15
3417 2008-01-15 218,140,820 228,000 15.12 1,442,480,000 289,036,587 1.325 2008-01-11
3418 2008-01-14 217,912,820 20,000 15.11 1,442,480,000 278,928,410 1.280 2008-01-10
3419 2008-01-10 217,892,820 120,000 15.11 1,442,480,000 305,049,948 1.400 2008-01-08
3420 2008-01-09 217,772,820 276,000 15.10 1,442,480,000 315,770,589 1.450 2008-01-07
3421 2008-01-08 217,496,820 1,076,000 15.08 1,442,480,000 321,895,294 1.480 2008-01-04
3422 2008-01-07 216,420,820 -8,000 15.00 1,442,480,000 320,302,814 1.480 2008-01-03
3423 2008-01-04 216,428,820 16,000 15.00 1,442,480,000 326,807,518 1.510 2008-01-02
3424 2008-01-03 216,412,820 9,640,000 15.00 1,442,480,000 306,224,140 1.415 2007-12-28
3425 2008-01-02 206,772,820 1,380,000 14.33 1,442,480,000 298,786,725 1.445 2007-12-27
3426 2007-12-28 205,392,820 255,040 14.24 1,442,400,000 287,549,948 1.400 2007-12-21
3427 2007-12-27 205,137,780 240,050 14.22 1,442,400,000 287,192,892 1.400 2007-12-20
3428 2007-12-21 204,897,730 30,208 14.21 1,442,400,000 267,391,538 1.305 2007-12-19
3429 2007-12-20 204,867,522 24,000 14.20 1,442,400,000 267,352,116 1.305 2007-12-18
3430 2007-12-19 204,843,522 94,738 14.20 1,442,400,000 266,296,579 1.300 2007-12-17
3431 2007-12-17 204,748,784 1,324,320 14.20 1,442,400,000 279,482,090 1.365 2007-12-13
3432 2007-12-14 203,424,464 498,238 14.10 1,442,400,000 274,623,026 1.350 2007-12-12
3433 2007-12-13 202,926,226 88,044 14.07 1,442,400,000 279,023,561 1.375 2007-12-11
3434 2007-12-12 202,838,182 -49,800 14.06 1,442,400,000 283,973,455 1.400 2007-12-10
3435 2007-12-11 202,887,982 329,364 14.07 1,442,400,000 284,043,175 1.400 2007-12-07
3436 2007-12-10 202,558,618 163,040 14.04 1,442,400,000 285,607,651 1.410 2007-12-06
3437 2007-12-07 202,395,578 720,160 14.03 1,442,400,000 283,353,809 1.400 2007-12-05
3438 2007-12-06 201,675,418 441,836 13.98 1,442,400,000 282,345,585 1.400 2007-12-04
3439 2007-12-04 201,233,582 94,982 13.95 1,442,400,000 284,745,519 1.415 2007-11-30
3440 2007-12-03 201,138,600 225,786 13.94 1,442,400,000 291,650,970 1.450 2007-11-29
3441 2007-11-30 200,912,814 392,288 13.93 1,442,400,000 276,255,119 1.375 2007-11-28
3442 2007-11-29 200,520,526 127,132 13.90 1,442,400,000 280,728,736 1.400 2007-11-27
3443 2007-11-28 200,393,394 75,660 13.89 1,442,400,000 283,556,653 1.415 2007-11-26
3444 2007-11-23 200,317,734 968,000 13.89 1,442,400,000 293,465,480 1.465 2007-11-21
3445 2007-11-22 199,349,734 308,000 13.82 1,442,400,000 293,044,109 1.470 2007-11-20
3446 2007-11-21 199,041,734 249,784 13.80 1,442,400,000 281,644,054 1.415 2007-11-19
3447 2007-11-20 198,791,950 132,000 13.78 1,442,400,000 271,351,012 1.365 2007-11-16
3448 2007-11-19 198,659,950 484,406 13.77 1,442,400,000 278,123,930 1.400 2007-11-15
3449 2007-11-16 198,175,544 230,296 13.74 1,442,400,000 281,409,272 1.420 2007-11-14
3450 2007-11-15 197,945,248 -36,000 13.72 1,442,400,000 281,082,252 1.420 2007-11-13
3451 2007-11-14 197,981,248 -412,000 13.73 1,442,400,000 287,072,810 1.450 2007-11-12
3452 2007-11-13 198,393,248 1,336,000 13.75 1,442,400,000 297,589,872 1.500 2007-11-09
3453 2007-11-12 197,057,248 -13,580,000 13.66 1,442,400,000 295,585,872 1.500 2007-11-08
3454 2007-11-09 210,637,248 5,732,000 14.60 1,442,400,000 325,434,548 1.545 2007-11-07
3455 2007-11-08 204,905,248 -9,740,000 14.21 1,442,400,000 316,578,608 1.545 2007-11-06
3456 2007-11-07 214,645,248 5,996,000 14.88 1,442,400,000 315,528,515 1.470 2007-11-05
3457 2007-11-06 208,649,248 -828,000 14.47 1,442,400,000 297,325,178 1.425 2007-11-02
3458 2007-11-05 209,477,248 -1,640,000 14.52 1,442,400,000 303,742,010 1.450 2007-11-01
3459 2007-11-02 211,117,248 -2,768,000 14.64 1,442,400,000 307,175,596 1.455 2007-10-31
3460 2007-11-01 213,885,248 -1,024,000 14.83 1,442,400,000 317,619,593 1.485 2007-10-30
3461 2007-10-31 214,909,248 -872,000 14.90 1,442,400,000 316,991,141 1.475 2007-10-29
3462 2007-10-30 215,781,248 -1,140,000 14.97 1,441,460,000 329,066,403 1.525 2007-10-26
3463 2007-10-26 216,921,248 -200,000 15.05 1,441,460,000 341,650,966 1.575 2007-10-24
3464 2007-10-25 217,121,248 1,216,000 15.06 1,441,460,000 348,479,603 1.605 2007-10-23
3465 2007-10-24 215,905,248 -1,036,000 14.98 1,441,460,000 344,368,871 1.595 2007-10-22
3466 2007-10-23 216,941,248 -156,000 15.05 1,441,460,000 347,105,997 1.600 2007-10-18
3467 2007-10-22 217,097,248 796,000 15.06 1,441,460,000 345,184,624 1.590 2007-10-17
3468 2007-10-18 216,301,248 756,000 15.01 1,441,460,000 351,489,528 1.625 2007-10-16
3469 2007-10-17 215,545,248 212,000 14.95 1,441,460,000 366,426,922 1.700 2007-10-15
3470 2007-10-16 215,333,248 -84,000 14.94 1,441,460,000 368,219,854 1.710 2007-10-12
3471 2007-10-15 215,417,248 1,532,000 14.94 1,441,460,000 364,055,149 1.690 2007-10-11
3472 2007-10-12 213,885,248 -32,000 14.84 1,441,460,000 367,882,627 1.720 2007-10-10
3473 2007-10-11 213,917,248 800,000 14.84 1,441,460,000 365,798,494 1.710 2007-10-09
3474 2007-10-10 213,117,248 844,000 14.78 1,441,460,000 362,299,322 1.700 2007-10-08
3475 2007-10-09 212,273,248 1,412,740 14.73 1,441,460,000 382,091,846 1.800 2007-10-05
3476 2007-10-08 210,860,508 646,838 14.63 1,441,460,000 339,485,418 1.610 2007-10-04
3477 2007-10-05 210,213,670 1,190,700 14.58 1,441,460,000 341,597,214 1.625 2007-10-03
3478 2007-10-04 209,022,970 748,272 14.50 1,441,460,000 356,384,164 1.705 2007-10-02
3479 2007-10-03 208,274,698 -53,242 14.45 1,441,460,000 359,273,854 1.725 2007-09-28
3480 2007-10-02 208,327,940 1,976,000 14.45 1,441,460,000 373,948,652 1.795 2007-09-27
3481 2007-09-28 206,351,940 22,758 14.32 1,440,740,000 354,925,337 1.720 2007-09-25
3482 2007-09-27 206,329,182 -3,448 14.32 1,440,740,000 355,917,839 1.725 2007-09-24
3483 2007-09-25 206,332,630 1,106,750 14.32 1,440,740,000 350,765,471 1.700 2007-09-21
3484 2007-09-24 205,225,880 112,632 14.24 1,440,740,000 359,145,290 1.750 2007-09-20
3485 2007-09-21 205,113,248 96,000 14.24 1,440,740,000 362,024,883 1.765 2007-09-19
3486 2007-09-20 205,017,248 72,000 14.23 1,440,740,000 369,031,046 1.800 2007-09-18
3487 2007-09-19 204,945,248 124,000 14.22 1,440,740,000 369,926,173 1.805 2007-09-17
3488 2007-09-18 204,821,248 312,688 14.22 1,440,740,000 362,533,609 1.770 2007-09-14
3489 2007-09-17 204,508,560 7,492,164 14.19 1,440,740,000 352,777,266 1.725 2007-09-13
3490 2007-09-14 197,016,396 -82,438 13.67 1,440,740,000 344,778,693 1.750 2007-09-12
3491 2007-09-13 197,098,834 394,676 13.68 1,440,740,000 344,922,960 1.750 2007-09-11
3492 2007-09-12 196,704,158 -121,586 13.65 1,440,740,000 344,232,277 1.750 2007-09-10
3493 2007-09-11 196,825,744 450,684 13.66 1,440,740,000 349,365,696 1.775 2007-09-07
3494 2007-09-10 196,375,060 667,126 13.63 1,440,740,000 341,692,604 1.740 2007-09-06
3495 2007-09-07 195,707,934 -61,218 13.58 1,440,740,000 342,488,885 1.750 2007-09-05
3496 2007-09-06 195,769,152 1,126,824 13.59 1,440,740,000 344,553,708 1.760 2007-09-04
3497 2007-09-05 194,642,328 -194,920 13.51 1,440,740,000 340,624,074 1.750 2007-09-03
3498 2007-09-04 194,837,248 2,081,426 13.52 1,440,740,000 336,094,253 1.725 2007-08-31
3499 2007-09-03 192,755,822 -170,912 13.38 1,440,740,000 341,177,805 1.770 2007-08-30
3500 2007-08-31 192,926,734 -1,085,802 13.39 1,440,740,000 339,551,052 1.760 2007-08-29
3501 2007-08-30 194,012,536 1,669,298 13.47 1,440,700,000 355,042,941 1.830 2007-08-28
3502 2007-08-29 192,343,238 -1,676,000 13.35 1,440,700,000 355,834,990 1.850 2007-08-27
3503 2007-08-28 194,019,238 -1,436,000 13.47 1,440,700,000 354,085,109 1.825 2007-08-24
3504 2007-08-27 195,455,238 -2,151,962 13.57 1,440,700,000 362,569,466 1.855 2007-08-23
3505 2007-08-24 197,607,200 -732,974 13.72 1,440,700,000 351,740,816 1.780 2007-08-22
3506 2007-08-23 198,340,174 1,570,480 13.77 1,440,700,000 343,128,501 1.730 2007-08-21
3507 2007-08-22 196,769,694 6,048,624 13.66 1,440,700,000 322,702,298 1.640 2007-08-20
3508 2007-08-21 190,721,070 2,175,432 13.24 1,440,700,000 297,524,869 1.560 2007-08-17
3509 2007-08-20 188,545,638 2,505,826 13.09 1,440,700,000 311,100,303 1.650 2007-08-16
3510 2007-08-17 186,039,812 34,758,074 12.91 1,440,700,000 317,197,879 1.705 2007-08-15
3511 2007-08-16 151,281,738 1,686,538 10.50 1,440,700,000 264,743,042 1.750 2007-08-14
3512 2007-08-15 149,595,200 -128,000 10.38 1,440,700,000 237,108,392 1.585 2007-08-13
3513 2007-08-14 149,723,200 -508,000 10.39 1,440,700,000 238,808,504 1.595 2007-08-10
3514 2007-08-13 150,231,200 32,000 10.43 1,440,700,000 236,614,140 1.575 2007-08-09
3515 2007-08-10 150,199,200 2,904,000 10.43 1,440,700,000 240,318,720 1.600 2007-08-08
3516 2007-08-09 147,295,200 1,564,000 10.22 1,440,700,000 229,780,512 1.560 2007-08-07
3517 2007-08-08 145,731,200 -1,008,000 10.12 1,440,700,000 225,883,360 1.550 2007-08-06
3518 2007-08-07 146,739,200 -1,044,000 10.19 1,440,700,000 241,385,984 1.645 2007-08-03
3519 2007-08-06 147,783,200 -3,116,000 10.26 1,440,700,000 250,492,524 1.695 2007-08-02
3520 2007-08-03 150,899,200 -612,000 10.47 1,440,700,000 255,774,144 1.695 2007-08-01
3521 2007-08-02 151,511,200 -1,256,000 10.52 1,440,700,000 264,387,044 1.745 2007-07-31
3522 2007-08-01 152,767,200 -372,000 10.60 1,440,700,000 265,814,928 1.740 2007-07-30
3523 2007-07-31 153,139,200 -416,000 10.63 1,440,700,000 277,947,648 1.815 2007-07-27
3524 2007-07-30 153,555,200 -976,000 10.66 1,440,000,000 290,219,328 1.890 2007-07-26
3525 2007-07-24 154,531,200 20,144,000 10.73 1,440,000,000 295,154,592 1.910 2007-07-20
3526 2007-07-23 134,387,200 10,628,000 9.33 1,440,000,000 234,505,664 1.745 2007-07-19
3527 2007-07-20 123,759,200 -6,800,000 8.59 1,440,000,000 202,965,088 1.640 2007-07-18
3528 2007-07-19 130,559,200 600,000 9.07 1,440,000,000 207,589,128 1.590 2007-07-17
3529 2007-07-18 129,959,200 4,040,000 9.02 1,440,000,000 210,533,904 1.620 2007-07-16
3530 2007-07-17 125,919,200 8,488,000 8.74 1,440,000,000 201,470,720 1.600 2007-07-13
3531 2007-07-16 117,431,200 -14,232,000 8.15 1,440,000,000 184,954,140 1.575 2007-07-12
3532 2007-07-13 131,663,200 -1,652,800 9.14 1,440,000,000 197,494,800 1.500 2007-07-11
3533 2007-07-12 133,316,000 19,620,000 9.26 1,440,000,000 208,639,540 1.565 2007-07-10
3534 2007-07-11 113,696,000 -17,528,000 7.90 1,440,000,000 172,817,920 1.520 2007-07-09
3535 2007-07-10 131,224,000 1,304,000 9.11 1,440,000,000 180,433,000 1.375 2007-07-06
3536 2007-07-09 129,920,000 816,000 9.02 1,440,000,000 174,092,800 1.340 2007-07-05
3537 2007-06-27 129,104,000 -20,000 8.97 1,440,000,000 148,469,600 1.150 2007-06-25
3538 2007-06-26 129,124,000 8.97 1,440,000,000 148,492,600 1.150 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top