EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.900 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.930 | 2026-01-30 | |||||
| 4 | 2025-09-11 | 28,000 | -14,000 | 0.00 | 1,730,437,800 | 29,120 | 1.040 | 2025-09-09 |
| 5 | 2025-09-09 | 42,000 | 14,000 | 0.00 | 1,730,437,800 | 44,100 | 1.050 | 2025-09-05 |
| 6 | 2025-09-02 | 28,000 | -36,000 | 0.00 | 1,730,437,800 | 25,200 | 0.900 | 2025-08-29 |
| 7 | 2025-08-15 | 64,000 | -12,000 | 0.00 | 1,730,437,800 | 55,040 | 0.860 | 2025-08-13 |
| 8 | 2025-07-23 | 76,000 | -24,000 | 0.00 | 1,730,437,800 | 54,720 | 0.720 | 2025-07-21 |
| 9 | 2025-07-22 | 100,000 | 24,000 | 0.01 | 1,730,437,800 | 71,000 | 0.710 | 2025-07-18 |
| 10 | 2025-06-02 | 76,000 | -26,000 | 0.00 | 1,730,437,800 | 55,480 | 0.730 | 2025-05-29 |
| 11 | 2025-05-28 | 102,000 | 26,000 | 0.01 | 1,730,437,800 | 72,420 | 0.710 | 2025-05-26 |
| 12 | 2025-05-14 | 76,000 | 12,000 | 0.00 | 1,730,437,800 | 57,000 | 0.750 | 2025-05-12 |
| 13 | 2025-04-07 | 64,000 | -72,000 | 0.00 | 1,740,919,800 | 55,040 | 0.860 | 2025-04-02 |
| 14 | 2025-03-26 | 136,000 | -50,000 | 0.01 | 1,740,919,800 | 104,720 | 0.770 | 2025-03-24 |
| 15 | 2025-03-24 | 186,000 | 112,000 | 0.01 | 1,740,919,800 | 143,220 | 0.770 | 2025-03-20 |
| 16 | 2025-03-19 | 74,000 | 10,000 | 0.00 | 1,740,919,800 | 54,020 | 0.730 | 2025-03-17 |
| 17 | 2025-03-11 | 64,000 | -26,000 | 0.00 | 1,740,919,800 | 46,720 | 0.730 | 2025-03-07 |
| 18 | 2025-03-10 | 90,000 | 26,000 | 0.01 | 1,740,919,800 | 65,700 | 0.730 | 2025-03-06 |
| 19 | 2025-03-07 | 64,000 | -50,000 | 0.00 | 1,740,919,800 | 46,080 | 0.720 | 2025-03-05 |
| 20 | 2025-03-06 | 114,000 | 26,000 | 0.01 | 1,740,919,800 | 80,940 | 0.710 | 2025-03-04 |
| 21 | 2025-03-05 | 88,000 | 24,000 | 0.01 | 1,740,919,800 | 63,360 | 0.720 | 2025-03-03 |
| 22 | 2025-02-26 | 64,000 | -20,000 | 0.00 | 1,740,919,800 | 49,920 | 0.780 | 2025-02-24 |
| 23 | 2025-02-04 | 84,000 | -28,000 | 0.00 | 1,740,919,800 | 53,760 | 0.640 | 2025-01-27 |
| 24 | 2025-01-24 | 112,000 | 28,000 | 0.01 | 1,740,919,800 | 68,320 | 0.610 | 2025-01-22 |
| 25 | 2025-01-23 | 84,000 | -52,000 | 0.00 | 1,740,919,800 | 52,080 | 0.620 | 2025-01-21 |
| 26 | 2025-01-21 | 136,000 | -2,000 | 0.01 | 1,740,919,800 | 82,960 | 0.610 | 2025-01-17 |
| 27 | 2025-01-20 | 138,000 | 6,000 | 0.01 | 1,740,919,800 | 82,800 | 0.600 | 2025-01-16 |
| 28 | 2025-01-17 | 132,000 | 8,000 | 0.01 | 1,740,919,800 | 81,840 | 0.620 | 2025-01-15 |
| 29 | 2025-01-15 | 124,000 | -20,000 | 0.01 | 1,740,919,800 | 75,640 | 0.610 | 2025-01-13 |
| 30 | 2025-01-14 | 144,000 | 26,000 | 0.01 | 1,740,919,800 | 87,840 | 0.610 | 2025-01-10 |
| 31 | 2024-12-30 | 118,000 | -18,000 | 0.01 | 1,740,919,800 | 77,880 | 0.660 | 2024-12-23 |
| 32 | 2024-12-19 | 136,000 | 26,000 | 0.01 | 1,740,919,800 | 91,120 | 0.670 | 2024-12-17 |
| 33 | 2024-12-18 | 110,000 | 26,000 | 0.01 | 1,740,919,800 | 74,800 | 0.680 | 2024-12-16 |
| 34 | 2024-12-13 | 84,000 | -20,000 | 0.00 | 1,740,919,800 | 56,280 | 0.670 | 2024-12-11 |
| 35 | 2024-12-12 | 104,000 | 20,000 | 0.01 | 1,740,919,800 | 70,720 | 0.680 | 2024-12-10 |
| 36 | 2024-12-11 | 84,000 | -14,000 | 0.00 | 1,740,919,800 | 57,120 | 0.680 | 2024-12-09 |
| 37 | 2024-12-09 | 98,000 | 14,000 | 0.01 | 1,740,919,800 | 65,660 | 0.670 | 2024-12-05 |
| 38 | 2024-12-06 | 84,000 | -30,000 | 0.00 | 1,740,919,800 | 56,280 | 0.670 | 2024-12-04 |
| 39 | 2024-12-05 | 114,000 | 30,000 | 0.01 | 1,740,919,800 | 77,520 | 0.680 | 2024-12-03 |
| 40 | 2024-12-02 | 84,000 | -36,000 | 0.00 | 1,740,919,800 | 56,280 | 0.670 | 2024-11-28 |
| 41 | 2024-11-28 | 120,000 | -36,000 | 0.01 | 1,740,919,800 | 79,200 | 0.660 | 2024-11-26 |
| 42 | 2024-11-26 | 156,000 | 30,000 | 0.01 | 1,740,919,800 | 101,400 | 0.650 | 2024-11-22 |
| 43 | 2024-11-25 | 126,000 | 12,000 | 0.01 | 1,740,919,800 | 85,680 | 0.680 | 2024-11-21 |
| 44 | 2024-11-22 | 114,000 | 30,000 | 0.01 | 1,740,919,800 | 77,520 | 0.680 | 2024-11-20 |
| 45 | 2024-11-21 | 84,000 | -26,000 | 0.00 | 1,740,919,800 | 57,960 | 0.690 | 2024-11-19 |
| 46 | 2024-11-20 | 110,000 | -26,000 | 0.01 | 1,740,919,800 | 74,800 | 0.680 | 2024-11-18 |
| 47 | 2024-11-19 | 136,000 | 26,000 | 0.01 | 1,740,919,800 | 93,840 | 0.690 | 2024-11-15 |
| 48 | 2024-11-18 | 110,000 | -4,000 | 0.01 | 1,740,919,800 | 75,900 | 0.690 | 2024-11-14 |
| 49 | 2024-11-14 | 114,000 | 30,000 | 0.01 | 1,740,919,800 | 78,660 | 0.690 | 2024-11-12 |
| 50 | 2024-11-12 | 84,000 | -30,000 | 0.00 | 1,740,919,800 | 59,640 | 0.710 | 2024-11-08 |
| 51 | 2024-11-11 | 114,000 | 50,000 | 0.01 | 1,740,919,800 | 83,220 | 0.730 | 2024-11-07 |
| 52 | 2024-11-08 | 64,000 | -24,000 | 0.00 | 1,740,919,800 | 48,640 | 0.760 | 2024-11-06 |
| 53 | 2024-11-07 | 88,000 | 24,000 | 0.01 | 1,740,919,800 | 59,840 | 0.680 | 2024-11-05 |
| 54 | 2024-11-01 | 64,000 | -30,000 | 0.00 | 1,740,919,800 | 44,160 | 0.690 | 2024-10-30 |
| 55 | 2024-10-30 | 94,000 | 30,000 | 0.01 | 1,740,919,800 | 65,800 | 0.700 | 2024-10-28 |
| 56 | 2024-10-23 | 64,000 | -6,000 | 0.00 | 1,740,919,800 | 44,800 | 0.700 | 2024-10-21 |
| 57 | 2024-10-14 | 70,000 | -14,000 | 0.00 | 1,740,919,800 | 49,700 | 0.710 | 2024-10-09 |
| 58 | 2024-10-09 | 84,000 | 14,000 | 0.00 | 1,740,919,800 | 70,560 | 0.840 | 2024-10-07 |
| 59 | 2024-09-27 | 70,000 | -18,000 | 0.00 | 1,740,919,800 | 46,200 | 0.660 | 2024-09-25 |
| 60 | 2024-09-23 | 88,000 | -34,000 | 0.01 | 1,740,919,800 | 55,440 | 0.630 | 2024-09-19 |
| 61 | 2024-09-19 | 122,000 | 24,000 | 0.01 | 1,740,919,800 | 76,860 | 0.630 | 2024-09-16 |
| 62 | 2024-09-16 | 98,000 | -28,000 | 0.01 | 1,740,919,800 | 62,720 | 0.640 | 2024-09-12 |
| 63 | 2024-09-11 | 126,000 | 30,000 | 0.01 | 1,740,919,800 | 78,120 | 0.620 | 2024-09-09 |
| 64 | 2024-09-05 | 96,000 | 26,000 | 0.01 | 1,740,919,800 | 63,360 | 0.660 | 2024-09-03 |
| 65 | 2024-08-29 | 70,000 | -22,000 | 0.00 | 1,740,919,800 | 46,900 | 0.670 | 2024-08-27 |
| 66 | 2024-08-28 | 92,000 | -24,000 | 0.01 | 1,740,919,800 | 59,800 | 0.650 | 2024-08-26 |
| 67 | 2024-08-23 | 116,000 | 20,000 | 0.01 | 1,740,919,800 | 75,400 | 0.650 | 2024-08-21 |
| 68 | 2024-08-22 | 96,000 | 26,000 | 0.01 | 1,740,919,800 | 64,320 | 0.670 | 2024-08-20 |
| 69 | 2024-08-06 | 70,000 | -20,000 | 0.00 | 1,740,919,800 | 49,000 | 0.700 | 2024-08-02 |
| 70 | 2024-07-05 | 90,000 | 20,000 | 0.01 | 1,740,919,800 | 64,800 | 0.720 | 2024-07-03 |
| 71 | 2024-06-25 | 70,000 | -2,000 | 0.00 | 1,740,919,800 | 52,500 | 0.750 | 2024-06-21 |
| 72 | 2024-04-26 | 72,000 | -20,000 | 0.00 | 1,740,919,800 | 54,000 | 0.750 | 2024-04-24 |
| 73 | 2024-04-25 | 92,000 | 20,000 | 0.01 | 1,740,919,800 | 66,240 | 0.720 | 2024-04-23 |
| 74 | 2024-03-07 | 72,000 | -20,000 | 0.00 | 1,740,919,800 | 47,520 | 0.660 | 2024-03-05 |
| 75 | 2024-03-05 | 92,000 | 20,000 | 0.01 | 1,740,919,800 | 61,640 | 0.670 | 2024-03-01 |
| 76 | 2024-02-27 | 72,000 | -20,000 | 0.00 | 1,740,919,800 | 48,960 | 0.680 | 2024-02-23 |
| 77 | 2024-02-26 | 92,000 | 20,000 | 0.01 | 1,740,919,800 | 60,720 | 0.660 | 2024-02-22 |
| 78 | 2024-01-26 | 72,000 | -20,000 | 0.00 | 1,740,919,800 | 50,400 | 0.700 | 2024-01-24 |
| 79 | 2023-12-28 | 92,000 | 20,000 | 0.01 | 1,740,919,800 | 74,520 | 0.810 | 2023-12-22 |
| 80 | 2023-10-16 | 72,000 | -20,000 | 0.00 | 1,740,919,800 | 50,400 | 0.700 | 2023-10-12 |
| 81 | 2023-10-12 | 92,000 | 20,000 | 0.01 | 1,740,919,800 | 62,560 | 0.680 | 2023-10-10 |
| 82 | 2023-09-26 | 72,000 | -22,000 | 0.00 | 1,740,919,800 | 49,680 | 0.690 | 2023-09-22 |
| 83 | 2023-09-15 | 94,000 | -2,000 | 0.01 | 1,740,919,800 | 62,040 | 0.660 | 2023-09-13 |
| 84 | 2023-09-04 | 96,000 | 10,000 | 0.01 | 1,740,919,800 | 67,200 | 0.700 | 2023-08-30 |
| 85 | 2023-08-31 | 86,000 | -16,000 | 0.00 | 1,740,919,800 | 61,920 | 0.720 | 2023-08-29 |
| 86 | 2023-08-30 | 102,000 | 2,000 | 0.01 | 1,740,919,800 | 70,380 | 0.690 | 2023-08-28 |
| 87 | 2023-08-28 | 100,000 | 4,000 | 0.01 | 1,740,919,800 | 69,000 | 0.690 | 2023-08-24 |
| 88 | 2023-08-24 | 96,000 | -18,000 | 0.01 | 1,740,919,800 | 68,160 | 0.710 | 2023-08-22 |
| 89 | 2023-08-23 | 114,000 | 2,000 | 0.01 | 1,740,919,800 | 83,220 | 0.730 | 2023-08-21 |
| 90 | 2023-08-18 | 112,000 | 22,000 | 0.01 | 1,740,919,800 | 80,640 | 0.720 | 2023-08-16 |
| 91 | 2023-08-17 | 90,000 | -22,000 | 0.01 | 1,740,919,800 | 66,600 | 0.740 | 2023-08-15 |
| 92 | 2023-08-16 | 112,000 | 8,000 | 0.01 | 1,740,919,800 | 84,000 | 0.750 | 2023-08-14 |
| 93 | 2023-08-14 | 104,000 | -12,000 | 0.01 | 1,740,919,800 | 79,040 | 0.760 | 2023-08-10 |
| 94 | 2023-08-11 | 116,000 | 26,000 | 0.01 | 1,740,919,800 | 87,000 | 0.750 | 2023-08-09 |
| 95 | 2023-08-09 | 90,000 | -94,000 | 0.01 | 1,740,919,800 | 72,900 | 0.810 | 2023-08-07 |
| 96 | 2023-08-08 | 184,000 | 18,000 | 0.01 | 1,740,919,800 | 150,880 | 0.820 | 2023-08-04 |
| 97 | 2023-08-02 | 166,000 | 34,000 | 0.01 | 1,740,919,800 | 144,420 | 0.870 | 2023-07-31 |
| 98 | 2023-08-01 | 132,000 | 58,000 | 0.01 | 1,740,919,800 | 114,840 | 0.870 | 2023-07-28 |
| 99 | 2023-07-26 | 74,000 | -10,000 | 0.00 | 1,740,919,800 | 59,200 | 0.800 | 2023-07-24 |
| 100 | 2023-07-25 | 84,000 | -88,000 | 0.00 | 1,740,919,800 | 69,720 | 0.830 | 2023-07-21 |
| 101 | 2023-07-20 | 172,000 | -20,000 | 0.01 | 1,740,919,800 | 146,200 | 0.850 | 2023-07-18 |
| 102 | 2023-07-19 | 192,000 | 88,000 | 0.01 | 1,740,919,800 | 165,120 | 0.860 | 2023-07-14 |
| 103 | 2023-07-18 | 104,000 | 20,000 | 0.01 | 1,740,919,800 | 91,520 | 0.880 | 2023-07-13 |
| 104 | 2023-07-14 | 84,000 | -32,000 | 0.00 | 1,740,919,800 | 73,920 | 0.880 | 2023-07-12 |
| 105 | 2023-07-10 | 116,000 | 6,000 | 0.01 | 1,740,919,800 | 93,960 | 0.810 | 2023-07-06 |
| 106 | 2023-07-07 | 110,000 | 18,000 | 0.01 | 1,740,919,800 | 91,300 | 0.830 | 2023-07-05 |
| 107 | 2023-07-06 | 92,000 | -24,000 | 0.01 | 1,740,919,800 | 80,960 | 0.880 | 2023-07-04 |
| 108 | 2023-07-05 | 116,000 | 4,000 | 0.01 | 1,740,919,800 | 92,800 | 0.800 | 2023-07-03 |
| 109 | 2023-07-04 | 112,000 | -4,000 | 0.01 | 1,740,919,800 | 86,240 | 0.770 | 2023-06-30 |
| 110 | 2023-07-03 | 116,000 | 12,000 | 0.01 | 1,740,919,800 | 87,000 | 0.750 | 2023-06-29 |
| 111 | 2023-06-30 | 104,000 | -4,000 | 0.01 | 1,740,919,800 | 80,080 | 0.770 | 2023-06-28 |
| 112 | 2023-06-28 | 108,000 | -18,000 | 0.01 | 1,740,919,800 | 82,080 | 0.760 | 2023-06-26 |
| 113 | 2023-06-27 | 126,000 | 2,000 | 0.01 | 1,740,919,800 | 93,240 | 0.740 | 2023-06-23 |
| 114 | 2023-06-26 | 124,000 | 14,000 | 0.01 | 1,740,919,800 | 96,720 | 0.780 | 2023-06-21 |
| 115 | 2023-06-23 | 110,000 | 16,000 | 0.01 | 1,740,919,800 | 86,900 | 0.790 | 2023-06-20 |
| 116 | 2023-06-21 | 94,000 | -14,000 | 0.01 | 1,740,919,800 | 77,080 | 0.820 | 2023-06-19 |
| 117 | 2023-06-20 | 108,000 | 20,000 | 0.01 | 1,740,919,800 | 88,560 | 0.820 | 2023-06-16 |
| 118 | 2023-06-19 | 88,000 | 10,000 | 0.01 | 1,740,919,800 | 75,680 | 0.860 | 2023-06-15 |
| 119 | 2023-06-16 | 78,000 | -20,000 | 0.00 | 1,740,919,800 | 66,300 | 0.850 | 2023-06-14 |
| 120 | 2023-06-13 | 98,000 | -10,000 | 0.01 | 1,740,919,800 | 80,360 | 0.820 | 2023-06-09 |
| 121 | 2023-06-09 | 108,000 | 12,000 | 0.01 | 1,740,919,800 | 85,320 | 0.790 | 2023-06-07 |
| 122 | 2023-06-06 | 96,000 | -20,000 | 0.01 | 1,740,919,800 | 75,840 | 0.790 | 2023-06-02 |
| 123 | 2023-05-29 | 116,000 | 14,000 | 0.01 | 1,740,919,800 | 92,800 | 0.800 | 2023-05-24 |
| 124 | 2023-05-25 | 102,000 | -20,000 | 0.01 | 1,740,919,800 | 82,620 | 0.810 | 2023-05-23 |
| 125 | 2023-05-23 | 122,000 | 14,000 | 0.01 | 1,740,919,800 | 100,040 | 0.820 | 2023-05-19 |
| 126 | 2023-05-22 | 108,000 | 6,000 | 0.01 | 1,740,919,800 | 90,720 | 0.840 | 2023-05-18 |
| 127 | 2023-05-16 | 102,000 | 12,000 | 0.01 | 1,740,919,800 | 85,680 | 0.840 | 2023-05-12 |
| 128 | 2023-05-10 | 90,000 | 18,000 | 0.01 | 1,740,919,800 | 78,300 | 0.870 | 2023-05-08 |
| 129 | 2023-05-09 | 72,000 | -4,000 | 0.00 | 1,740,919,800 | 66,240 | 0.920 | 2023-05-05 |
| 130 | 2023-04-27 | 76,000 | 4,000 | 0.00 | 1,740,919,800 | 63,080 | 0.830 | 2023-04-25 |
| 131 | 2023-02-21 | 72,000 | -16,000 | 0.00 | 1,740,919,800 | 82,800 | 1.150 | 2023-02-17 |
| 132 | 2023-02-20 | 88,000 | 16,000 | 0.01 | 1,740,919,800 | 100,320 | 1.140 | 2023-02-16 |
| 133 | 2023-02-15 | 72,000 | -16,000 | 0.00 | 1,740,919,800 | 90,720 | 1.260 | 2023-02-13 |
| 134 | 2023-02-14 | 88,000 | 18,000 | 0.01 | 1,740,919,800 | 108,240 | 1.230 | 2023-02-10 |
| 135 | 2023-02-08 | 70,000 | -12,000 | 0.00 | 1,740,919,800 | 85,400 | 1.220 | 2023-02-06 |
| 136 | 2023-02-07 | 82,000 | 12,000 | 0.00 | 1,740,919,800 | 105,780 | 1.290 | 2023-02-03 |
| 137 | 2023-01-27 | 70,000 | -18,000 | 0.00 | 1,740,919,800 | 77,700 | 1.110 | 2023-01-20 |
| 138 | 2023-01-26 | 88,000 | 18,000 | 0.01 | 1,740,919,800 | 95,040 | 1.080 | 2023-01-19 |
| 139 | 2023-01-19 | 70,000 | -12,000 | 0.00 | 1,740,919,800 | 77,000 | 1.100 | 2023-01-17 |
| 140 | 2023-01-18 | 82,000 | 8,000 | 0.00 | 1,740,919,800 | 89,380 | 1.090 | 2023-01-16 |
| 141 | 2023-01-17 | 74,000 | -18,000 | 0.00 | 1,740,919,800 | 82,140 | 1.110 | 2023-01-13 |
| 142 | 2023-01-13 | 92,000 | 18,000 | 0.01 | 1,740,919,800 | 99,360 | 1.080 | 2023-01-11 |
| 143 | 2022-12-28 | 74,000 | 4,000 | 0.00 | 1,740,919,800 | 71,780 | 0.970 | 2022-12-22 |
| 144 | 2022-12-16 | 70,000 | 10,000 | 0.00 | 1,740,919,800 | 77,000 | 1.100 | 2022-12-14 |
| 145 | 2022-12-14 | 60,000 | -30,000 | 0.00 | 1,740,919,800 | 71,400 | 1.190 | 2022-12-12 |
| 146 | 2022-12-06 | 90,000 | -14,000 | 0.01 | 1,740,919,800 | 107,100 | 1.190 | 2022-12-02 |
| 147 | 2022-12-05 | 104,000 | 14,000 | 0.01 | 1,740,919,800 | 120,640 | 1.160 | 2022-12-01 |
| 148 | 2022-11-22 | 90,000 | -10,000 | 0.01 | 1,740,919,800 | 102,600 | 1.140 | 2022-11-18 |
| 149 | 2022-11-16 | 100,000 | -48,000 | 0.01 | 1,740,919,800 | 118,000 | 1.180 | 2022-11-14 |
| 150 | 2022-11-11 | 148,000 | 2,000 | 0.01 | 1,740,919,800 | 158,360 | 1.070 | 2022-11-09 |
| 151 | 2022-11-10 | 146,000 | 52,000 | 0.01 | 1,740,919,800 | 160,600 | 1.100 | 2022-11-08 |
| 152 | 2022-11-08 | 94,000 | 36,000 | 0.01 | 1,740,919,800 | 108,100 | 1.150 | 2022-11-04 |
| 153 | 2022-10-17 | 58,000 | -6,000 | 0.00 | 1,743,919,800 | 69,600 | 1.200 | 2022-10-13 |
| 154 | 2022-10-07 | 64,000 | 4,000 | 0.00 | 1,743,919,800 | 85,760 | 1.340 | 2022-10-05 |
| 155 | 2022-09-28 | 60,000 | 4,000 | 0.00 | 1,743,919,800 | 81,600 | 1.360 | 2022-09-26 |
| 156 | 2022-09-26 | 56,000 | -50,000 | 0.00 | 1,743,919,800 | 80,080 | 1.430 | 2022-09-22 |
| 157 | 2022-09-22 | 106,000 | -32,000 | 0.01 | 1,743,919,800 | 165,360 | 1.560 | 2022-09-20 |
| 158 | 2022-09-20 | 138,000 | -4,000 | 0.01 | 1,743,919,800 | 201,480 | 1.460 | 2022-09-16 |
| 159 | 2022-09-15 | 142,000 | -2,000 | 0.01 | 1,743,919,800 | 214,420 | 1.510 | 2022-09-13 |
| 160 | 2022-09-14 | 144,000 | 10,000 | 0.01 | 1,743,919,800 | 217,440 | 1.510 | 2022-09-09 |
| 161 | 2022-09-13 | 134,000 | 10,000 | 0.01 | 1,743,919,800 | 199,660 | 1.490 | 2022-09-08 |
| 162 | 2022-09-08 | 124,000 | 30,000 | 0.01 | 1,743,919,800 | 178,560 | 1.440 | 2022-09-06 |
| 163 | 2022-09-06 | 94,000 | 10,000 | 0.01 | 1,743,919,800 | 139,120 | 1.480 | 2022-09-02 |
| 164 | 2022-09-02 | 84,000 | -30,000 | 0.00 | 1,743,919,800 | 126,840 | 1.510 | 2022-08-31 |
| 165 | 2022-09-01 | 114,000 | 30,000 | 0.01 | 1,743,919,800 | 181,260 | 1.590 | 2022-08-30 |
| 166 | 2022-08-10 | 84,000 | 2,000 | 0.00 | 1,743,919,800 | 168,000 | 2.000 | 2022-08-08 |
| 167 | 2022-08-04 | 82,000 | -8,000 | 0.00 | 1,743,919,800 | 161,540 | 1.970 | 2022-08-02 |
| 168 | 2022-08-03 | 90,000 | 30,000 | 0.01 | 1,743,919,800 | 176,400 | 1.960 | 2022-08-01 |
| 169 | 2022-07-29 | 60,000 | -22,000 | 0.00 | 1,743,619,800 | 125,400 | 2.090 | 2022-07-27 |
| 170 | 2022-07-27 | 82,000 | -12,000 | 0.00 | 1,743,619,800 | 171,380 | 2.090 | 2022-07-25 |
| 171 | 2022-07-26 | 94,000 | 16,000 | 0.01 | 1,743,619,800 | 197,400 | 2.100 | 2022-07-22 |
| 172 | 2022-07-25 | 78,000 | -40,000 | 0.00 | 1,743,619,800 | 159,900 | 2.050 | 2022-07-21 |
| 173 | 2022-07-22 | 118,000 | -10,000 | 0.01 | 1,743,619,800 | 194,700 | 1.650 | 2022-07-20 |
| 174 | 2022-07-21 | 128,000 | -50,000 | 0.01 | 1,743,619,800 | 211,200 | 1.650 | 2022-07-19 |
| 175 | 2022-07-20 | 178,000 | -32,000 | 0.01 | 1,743,619,800 | 261,660 | 1.470 | 2022-07-18 |
| 176 | 2022-07-19 | 210,000 | -8,000 | 0.01 | 1,743,619,800 | 281,400 | 1.340 | 2022-07-15 |
| 177 | 2022-07-14 | 218,000 | 6,000 | 0.01 | 1,743,619,800 | 289,940 | 1.330 | 2022-07-12 |
| 178 | 2022-07-11 | 212,000 | 30,000 | 0.01 | 1,743,619,800 | 298,920 | 1.410 | 2022-07-07 |
| 179 | 2022-07-08 | 182,000 | 4,000 | 0.01 | 1,743,619,800 | 249,340 | 1.370 | 2022-07-06 |
| 180 | 2022-07-04 | 178,000 | 10,000 | 0.01 | 1,743,619,800 | 270,560 | 1.520 | 2022-06-29 |
| 181 | 2022-06-30 | 168,000 | -10,000 | 0.01 | 1,743,619,800 | 272,160 | 1.620 | 2022-06-28 |
| 182 | 2022-06-29 | 178,000 | -4,000 | 0.01 | 1,743,619,800 | 279,460 | 1.570 | 2022-06-27 |
| 183 | 2022-06-28 | 182,000 | 30,000 | 0.01 | 1,743,619,800 | 276,640 | 1.520 | 2022-06-24 |
| 184 | 2022-06-27 | 152,000 | -14,000 | 0.01 | 1,743,619,800 | 231,040 | 1.520 | 2022-06-23 |
| 185 | 2022-06-24 | 166,000 | 2,000 | 0.01 | 1,743,619,800 | 227,420 | 1.370 | 2022-06-22 |
| 186 | 2022-06-23 | 164,000 | -4,000 | 0.01 | 1,743,619,800 | 227,960 | 1.390 | 2022-06-21 |
| 187 | 2022-06-17 | 168,000 | 12,000 | 0.01 | 1,743,619,800 | 231,840 | 1.380 | 2022-06-15 |
| 188 | 2022-06-14 | 156,000 | -26,000 | 0.01 | 1,743,619,800 | 230,880 | 1.480 | 2022-06-10 |
| 189 | 2022-06-13 | 182,000 | 8,000 | 0.01 | 1,743,619,800 | 249,340 | 1.370 | 2022-06-09 |
| 190 | 2022-06-09 | 174,000 | -8,000 | 0.01 | 1,743,619,800 | 257,520 | 1.480 | 2022-06-07 |
| 191 | 2022-06-06 | 182,000 | -20,000 | 0.01 | 1,743,619,800 | 269,360 | 1.480 | 2022-06-01 |
| 192 | 2022-05-26 | 202,000 | 8,000 | 0.01 | 1,743,619,800 | 256,540 | 1.270 | 2022-05-24 |
| 193 | 2022-05-23 | 194,000 | 20,000 | 0.01 | 1,743,619,800 | 250,260 | 1.290 | 2022-05-19 |
| 194 | 2022-05-19 | 174,000 | -20,000 | 0.01 | 1,743,619,800 | 234,900 | 1.350 | 2022-05-17 |
| 195 | 2022-05-17 | 194,000 | -10,000 | 0.01 | 1,749,119,800 | 256,080 | 1.320 | 2022-05-13 |
| 196 | 2022-05-16 | 204,000 | 10,000 | 0.01 | 1,749,119,800 | 248,880 | 1.220 | 2022-05-12 |
| 197 | 2022-05-11 | 194,000 | 10,000 | 0.01 | 1,749,119,800 | 279,360 | 1.440 | 2022-05-06 |
| 198 | 2022-05-10 | 184,000 | -8,000 | 0.01 | 1,749,119,800 | 270,480 | 1.470 | 2022-05-05 |
| 199 | 2022-05-05 | 192,000 | -8,000 | 0.01 | 1,749,119,800 | 295,680 | 1.540 | 2022-05-03 |
| 200 | 2022-05-04 | 200,000 | 58,000 | 0.01 | 1,749,119,800 | 306,000 | 1.530 | 2022-04-29 |
| 201 | 2022-05-03 | 142,000 | -40,000 | 0.01 | 1,749,119,800 | 227,200 | 1.600 | 2022-04-28 |
| 202 | 2022-04-21 | 182,000 | -10,000 | 0.01 | 1,749,119,800 | 298,480 | 1.640 | 2022-04-19 |
| 203 | 2022-04-20 | 192,000 | -4,000 | 0.01 | 1,749,119,800 | 291,840 | 1.520 | 2022-04-14 |
| 204 | 2022-04-08 | 196,000 | -12,000 | 0.01 | 1,749,119,800 | 246,960 | 1.260 | 2022-04-06 |
| 205 | 2022-04-07 | 208,000 | -6,000 | 0.01 | 1,749,119,800 | 266,240 | 1.280 | 2022-04-04 |
| 206 | 2022-04-06 | 214,000 | 12,000 | 0.01 | 1,749,119,800 | 273,920 | 1.280 | 2022-04-01 |
| 207 | 2022-03-30 | 202,000 | 4,000 | 0.01 | 1,749,119,800 | 250,480 | 1.240 | 2022-03-28 |
| 208 | 2022-03-29 | 198,000 | -12,000 | 0.01 | 1,749,119,800 | 251,460 | 1.270 | 2022-03-25 |
| 209 | 2022-03-28 | 210,000 | 12,000 | 0.01 | 1,749,119,800 | 277,200 | 1.320 | 2022-03-24 |
| 210 | 2022-03-25 | 198,000 | -12,000 | 0.01 | 1,749,119,800 | 261,360 | 1.320 | 2022-03-23 |
| 211 | 2022-03-24 | 210,000 | 10,000 | 0.01 | 1,749,119,800 | 268,800 | 1.280 | 2022-03-22 |
| 212 | 2022-03-22 | 200,000 | -14,000 | 0.01 | 1,749,119,800 | 256,000 | 1.280 | 2022-03-18 |
| 213 | 2022-03-21 | 214,000 | 14,000 | 0.01 | 1,749,119,800 | 258,940 | 1.210 | 2022-03-17 |
| 214 | 2022-03-18 | 200,000 | -6,000 | 0.01 | 1,749,119,800 | 232,000 | 1.160 | 2022-03-16 |
| 215 | 2022-03-16 | 206,000 | -6,000 | 0.01 | 1,749,119,800 | 224,540 | 1.090 | 2022-03-14 |
| 216 | 2022-03-15 | 212,000 | 12,000 | 0.01 | 1,749,119,800 | 260,760 | 1.230 | 2022-03-11 |
| 217 | 2022-03-14 | 200,000 | -4,000 | 0.01 | 1,749,119,800 | 256,000 | 1.280 | 2022-03-10 |
| 218 | 2022-03-11 | 204,000 | -4,000 | 0.01 | 1,749,119,800 | 255,000 | 1.250 | 2022-03-09 |
| 219 | 2022-03-10 | 208,000 | -110,000 | 0.01 | 1,749,119,800 | 245,440 | 1.180 | 2022-03-08 |
| 220 | 2022-03-08 | 318,000 | 16,000 | 0.02 | 1,749,119,800 | 445,200 | 1.400 | 2022-03-04 |
| 221 | 2022-03-03 | 302,000 | -6,000 | 0.02 | 1,749,119,800 | 462,060 | 1.530 | 2022-03-01 |
| 222 | 2022-03-01 | 308,000 | -86,000 | 0.02 | 1,749,119,800 | 458,920 | 1.490 | 2022-02-25 |
| 223 | 2022-02-28 | 394,000 | 92,000 | 0.02 | 1,749,119,800 | 559,480 | 1.420 | 2022-02-24 |
| 224 | 2022-02-24 | 302,000 | 10,000 | 0.02 | 1,749,119,800 | 477,160 | 1.580 | 2022-02-22 |
| 225 | 2022-02-18 | 292,000 | -4,000 | 0.02 | 1,749,119,800 | 487,640 | 1.670 | 2022-02-16 |
| 226 | 2022-02-17 | 296,000 | -10,000 | 0.02 | 1,749,119,800 | 479,520 | 1.620 | 2022-02-15 |
| 227 | 2022-02-16 | 306,000 | -6,000 | 0.02 | 1,749,119,800 | 504,900 | 1.650 | 2022-02-14 |
| 228 | 2022-02-14 | 312,000 | 12,000 | 0.02 | 1,749,119,800 | 483,600 | 1.550 | 2022-02-10 |
| 229 | 2022-02-11 | 300,000 | -52,000 | 0.02 | 1,749,119,800 | 477,000 | 1.590 | 2022-02-09 |
| 230 | 2022-02-10 | 352,000 | 12,000 | 0.02 | 1,749,119,800 | 531,520 | 1.510 | 2022-02-08 |
| 231 | 2022-02-09 | 340,000 | 40,000 | 0.02 | 1,749,119,800 | 527,000 | 1.550 | 2022-02-07 |
| 232 | 2022-01-27 | 300,000 | -6,000 | 0.02 | 1,749,119,800 | 462,000 | 1.540 | 2022-01-25 |
| 233 | 2022-01-26 | 306,000 | -6,000 | 0.02 | 1,749,119,800 | 471,240 | 1.540 | 2022-01-24 |
| 234 | 2022-01-25 | 312,000 | 4,000 | 0.02 | 1,749,119,800 | 521,040 | 1.670 | 2022-01-21 |
| 235 | 2022-01-24 | 308,000 | 12,000 | 0.02 | 1,749,119,800 | 539,000 | 1.750 | 2022-01-20 |
| 236 | 2022-01-21 | 296,000 | 10,000 | 0.02 | 1,749,119,800 | 529,840 | 1.790 | 2022-01-19 |
| 237 | 2022-01-20 | 286,000 | 12,000 | 0.02 | 1,749,119,800 | 523,380 | 1.830 | 2022-01-18 |
| 238 | 2022-01-19 | 274,000 | 4,000 | 0.02 | 1,749,119,800 | 506,900 | 1.850 | 2022-01-17 |
| 239 | 2022-01-18 | 270,000 | -2,000 | 0.02 | 1,749,119,800 | 510,300 | 1.890 | 2022-01-14 |
| 240 | 2022-01-14 | 272,000 | -8,000 | 0.02 | 1,749,119,800 | 503,200 | 1.850 | 2022-01-12 |
| 241 | 2022-01-13 | 280,000 | -14,000 | 0.02 | 1,749,119,800 | 523,600 | 1.870 | 2022-01-11 |
| 242 | 2022-01-11 | 294,000 | 22,000 | 0.02 | 1,749,119,800 | 532,140 | 1.810 | 2022-01-07 |
| 243 | 2022-01-10 | 272,000 | 16,000 | 0.02 | 1,749,119,800 | 500,480 | 1.840 | 2022-01-06 |
| 244 | 2022-01-07 | 256,000 | -16,000 | 0.01 | 1,749,119,800 | 468,480 | 1.830 | 2022-01-05 |
| 245 | 2022-01-06 | 272,000 | 72,000 | 0.02 | 1,749,119,800 | 519,520 | 1.910 | 2022-01-04 |
| 246 | 2022-01-05 | 200,000 | -12,000 | 0.01 | 1,749,119,800 | 392,000 | 1.960 | 2022-01-03 |
| 247 | 2022-01-04 | 212,000 | 4,000 | 0.01 | 1,749,119,800 | 379,480 | 1.790 | 2021-12-30 |
| 248 | 2021-12-30 | 208,000 | 2,000 | 0.01 | 1,749,119,800 | 378,560 | 1.820 | 2021-12-28 |
| 249 | 2021-12-29 | 206,000 | -12,000 | 0.01 | 1,749,119,800 | 381,100 | 1.850 | 2021-12-23 |
| 250 | 2021-12-23 | 218,000 | -16,000 | 0.01 | 1,749,119,800 | 342,260 | 1.570 | 2021-12-21 |
| 251 | 2021-12-22 | 234,000 | 10,000 | 0.01 | 1,749,119,800 | 351,000 | 1.500 | 2021-12-20 |
| 252 | 2021-12-20 | 224,000 | -4,000 | 0.01 | 1,749,119,800 | 418,880 | 1.870 | 2021-12-16 |
| 253 | 2021-12-17 | 228,000 | 10,000 | 0.01 | 1,749,119,800 | 421,800 | 1.850 | 2021-12-15 |
| 254 | 2021-12-16 | 218,000 | 14,000 | 0.01 | 1,749,119,800 | 409,840 | 1.880 | 2021-12-14 |
| 255 | 2021-12-15 | 204,000 | -30,000 | 0.01 | 1,749,119,800 | 397,800 | 1.950 | 2021-12-13 |
| 256 | 2021-12-14 | 234,000 | -8,000 | 0.01 | 1,749,119,800 | 435,240 | 1.860 | 2021-12-10 |
| 257 | 2021-12-13 | 242,000 | 10,000 | 0.01 | 1,749,119,800 | 462,220 | 1.910 | 2021-12-09 |
| 258 | 2021-12-10 | 232,000 | -16,000 | 0.01 | 1,749,119,800 | 440,800 | 1.900 | 2021-12-08 |
| 259 | 2021-12-09 | 248,000 | -4,000 | 0.01 | 1,749,119,800 | 453,840 | 1.830 | 2021-12-07 |
| 260 | 2021-12-08 | 252,000 | 46,000 | 0.01 | 1,749,119,800 | 458,640 | 1.820 | 2021-12-06 |
| 261 | 2021-12-07 | 206,000 | 22,000 | 0.01 | 1,749,119,800 | 405,820 | 1.970 | 2021-12-03 |
| 262 | 2021-12-06 | 184,000 | 6,000 | 0.01 | 1,749,119,800 | 349,600 | 1.900 | 2021-12-02 |
| 263 | 2021-12-02 | 178,000 | -4,000 | 0.01 | 1,749,119,800 | 361,340 | 2.030 | 2021-11-30 |
| 264 | 2021-12-01 | 182,000 | 28,000 | 0.01 | 1,749,119,800 | 342,160 | 1.880 | 2021-11-29 |
| 265 | 2021-11-30 | 154,000 | 18,000 | 0.01 | 1,749,119,800 | 311,080 | 2.020 | 2021-11-26 |
| 266 | 2021-11-29 | 136,000 | 2,000 | 0.01 | 1,746,519,800 | 284,240 | 2.090 | 2021-11-25 |
| 267 | 2021-11-26 | 134,000 | 24,000 | 0.01 | 1,746,519,800 | 276,040 | 2.060 | 2021-11-24 |
| 268 | 2021-11-25 | 110,000 | -36,000 | 0.01 | 1,746,519,800 | 238,700 | 2.170 | 2021-11-23 |
| 269 | 2021-11-24 | 146,000 | 6,000 | 0.01 | 1,746,519,800 | 305,140 | 2.090 | 2021-11-22 |
| 270 | 2021-11-23 | 140,000 | 42,000 | 0.01 | 1,746,519,800 | 296,800 | 2.120 | 2021-11-19 |
| 271 | 2021-11-22 | 98,000 | 24,000 | 0.01 | 1,746,519,800 | 217,560 | 2.220 | 2021-11-18 |
| 272 | 2021-11-19 | 74,000 | -24,000 | 0.00 | 1,746,519,800 | 169,460 | 2.290 | 2021-11-17 |
| 273 | 2021-11-17 | 98,000 | -16,000 | 0.01 | 1,746,519,800 | 217,560 | 2.220 | 2021-11-15 |
| 274 | 2021-11-16 | 114,000 | 46,000 | 0.01 | 1,746,519,800 | 245,100 | 2.150 | 2021-11-12 |
| 275 | 2021-11-15 | 68,000 | 66,000 | 0.00 | 1,746,519,800 | 157,760 | 2.320 | 2021-11-11 |
| 276 | 2021-11-10 | 2,000 | -60,000 | 0.00 | 1,746,119,800 | 3,880 | 1.940 | 2021-11-08 |
| 277 | 2021-11-09 | 62,000 | -12,000 | 0.00 | 1,746,119,800 | 132,060 | 2.130 | 2021-11-05 |
| 278 | 2021-11-08 | 74,000 | -62,000 | 0.00 | 1,746,119,800 | 169,460 | 2.290 | 2021-11-04 |
| 279 | 2021-11-05 | 136,000 | 16,000 | 0.01 | 1,746,119,800 | 244,800 | 1.800 | 2021-11-03 |
| 280 | 2021-11-04 | 120,000 | 2,000 | 0.01 | 1,746,119,800 | 225,600 | 1.880 | 2021-11-02 |
| 281 | 2021-11-03 | 118,000 | -38,000 | 0.01 | 1,746,119,800 | 220,660 | 1.870 | 2021-11-01 |
| 282 | 2021-11-02 | 156,000 | 76,000 | 0.01 | 1,746,119,800 | 212,160 | 1.360 | 2021-10-29 |
| 283 | 2021-11-01 | 80,000 | -6,000 | 0.00 | 1,746,119,800 | 117,600 | 1.470 | 2021-10-28 |
| 284 | 2021-10-29 | 86,000 | 62,000 | 0.00 | 1,736,903,800 | 105,780 | 1.230 | 2021-10-27 |
| 285 | 2021-10-28 | 24,000 | -38,000 | 0.00 | 1,729,719,800 | 25,200 | 1.050 | 2021-10-26 |
| 286 | 2021-10-27 | 62,000 | 30,000 | 0.00 | 1,729,119,800 | 46,500 | 0.750 | 2021-10-25 |
| 287 | 2021-09-06 | 32,000 | 12,000 | 0.00 | 1,729,119,800 | 26,240 | 0.820 | 2021-09-02 |
| 288 | 2021-08-11 | 20,000 | -16,000 | 0.00 | 1,729,119,800 | 20,000 | 1.000 | 2021-08-09 |
| 289 | 2021-07-27 | 36,000 | -20,000 | 0.00 | 1,718,581,800 | 37,080 | 1.030 | 2021-07-23 |
| 290 | 2021-07-07 | 56,000 | -20,000 | 0.00 | 1,718,581,800 | 53,760 | 0.960 | 2021-07-05 |
| 291 | 2021-07-05 | 76,000 | -10,000 | 0.00 | 1,718,581,800 | 65,360 | 0.860 | 2021-06-30 |
| 292 | 2021-07-02 | 86,000 | 10,000 | 0.01 | 1,718,581,800 | 67,940 | 0.790 | 2021-06-29 |
| 293 | 2021-04-09 | 76,000 | -30,000 | 0.00 | 1,717,149,800 | 61,560 | 0.810 | 2021-04-07 |
| 294 | 2021-02-19 | 106,000 | -40,000 | 0.01 | 1,717,149,800 | 82,680 | 0.780 | 2021-02-17 |
| 295 | 2021-02-16 | 146,000 | 30,000 | 0.01 | 1,717,149,800 | 113,880 | 0.780 | 2021-02-09 |
| 296 | 2021-02-09 | 116,000 | -70,000 | 0.01 | 1,717,149,800 | 93,960 | 0.810 | 2021-02-05 |
| 297 | 2021-02-08 | 186,000 | 20,000 | 0.01 | 1,717,149,800 | 137,640 | 0.740 | 2021-02-04 |
| 298 | 2021-02-05 | 166,000 | 30,000 | 0.01 | 1,717,149,800 | 129,480 | 0.780 | 2021-02-03 |
| 299 | 2021-02-04 | 136,000 | 26,000 | 0.01 | 1,717,149,800 | 108,800 | 0.800 | 2021-02-02 |
| 300 | 2021-02-03 | 110,000 | -26,000 | 0.01 | 1,717,149,800 | 89,100 | 0.810 | 2021-02-01 |
| 301 | 2021-02-01 | 136,000 | 10,000 | 0.01 | 1,717,149,800 | 93,840 | 0.690 | 2021-01-28 |
| 302 | 2021-01-29 | 126,000 | -40,000 | 0.01 | 1,716,581,800 | 93,240 | 0.740 | 2021-01-27 |
| 303 | 2021-01-28 | 166,000 | -96,000 | 0.01 | 1,716,581,800 | 134,460 | 0.810 | 2021-01-26 |
| 304 | 2021-01-27 | 262,000 | -16,000 | 0.02 | 1,716,581,800 | 256,760 | 0.980 | 2021-01-25 |
| 305 | 2021-01-25 | 278,000 | 98,000 | 0.02 | 1,716,581,800 | 294,680 | 1.060 | 2021-01-21 |
| 306 | 2021-01-22 | 180,000 | 104,000 | 0.01 | 1,716,581,800 | 180,000 | 1.000 | 2021-01-20 |
| 307 | 2021-01-21 | 76,000 | 56,000 | 0.00 | 1,716,581,800 | 79,040 | 1.040 | 2021-01-19 |
| 308 | 2021-01-19 | 20,000 | -220,000 | 0.00 | 1,716,581,800 | 19,000 | 0.950 | 2021-01-15 |
| 309 | 2021-01-18 | 240,000 | 56,000 | 0.01 | 1,716,581,800 | 237,600 | 0.990 | 2021-01-14 |
| 310 | 2021-01-15 | 184,000 | -110,000 | 0.01 | 1,716,581,800 | 165,600 | 0.900 | 2021-01-13 |
| 311 | 2021-01-14 | 294,000 | 6,000 | 0.02 | 1,716,581,800 | 261,660 | 0.890 | 2021-01-12 |
| 312 | 2021-01-13 | 288,000 | 248,000 | 0.02 | 1,716,581,800 | 247,680 | 0.860 | 2021-01-11 |
| 313 | 2021-01-12 | 40,000 | -148,000 | 0.00 | 1,716,581,800 | 30,800 | 0.770 | 2021-01-08 |
| 314 | 2021-01-11 | 188,000 | 88,000 | 0.01 | 1,716,581,800 | 112,800 | 0.600 | 2021-01-07 |
| 315 | 2021-01-08 | 100,000 | 40,000 | 0.01 | 1,716,581,800 | 58,000 | 0.580 | 2021-01-06 |
| 316 | 2021-01-06 | 60,000 | 10,000 | 0.00 | 1,716,581,800 | 36,000 | 0.600 | 2021-01-04 |
| 317 | 2020-12-28 | 50,000 | -46,000 | 0.00 | 1,716,581,800 | 33,500 | 0.670 | 2020-12-22 |
| 318 | 2020-12-23 | 96,000 | 6,000 | 0.01 | 1,716,581,800 | 63,360 | 0.660 | 2020-12-21 |
| 319 | 2020-12-18 | 90,000 | 70,000 | 0.01 | 1,716,581,800 | 63,000 | 0.700 | 2020-12-16 |
| 320 | 2020-10-23 | 20,000 | -2,000 | 0.00 | 1,716,581,800 | 9,500 | 0.475 | 2020-10-21 |
| 321 | 2020-10-12 | 22,000 | 2,000 | 0.00 | 1,716,581,800 | 9,900 | 0.450 | 2020-10-08 |
| 322 | 2018-03-08 | 20,000 | -40,000 | 0.00 | 1,757,843,800 | 24,400 | 1.220 | 2018-03-06 |
| 323 | 2018-02-09 | 60,000 | 40,000 | 0.00 | 1,774,843,800 | 70,200 | 1.170 | 2018-02-07 |
| 324 | 2017-12-06 | 20,000 | -136,000 | 0.00 | 1,815,347,800 | 23,800 | 1.190 | 2017-12-04 |
| 325 | 2017-11-06 | 156,000 | -50,000 | 0.01 | 1,815,147,800 | 168,480 | 1.080 | 2017-11-02 |
| 326 | 2017-11-03 | 206,000 | 50,000 | 0.01 | 1,815,147,800 | 220,420 | 1.070 | 2017-11-01 |
| 327 | 2017-08-14 | 156,000 | 36,000 | 0.01 | 1,806,417,800 | 170,040 | 1.090 | 2017-08-10 |
| 328 | 2017-04-28 | 120,000 | -140,000 | 0.01 | 1,792,051,800 | 158,400 | 1.320 | 2017-04-26 |
| 329 | 2017-04-21 | 260,000 | 40,000 | 0.01 | 1,792,051,800 | 314,600 | 1.210 | 2017-04-19 |
| 330 | 2017-03-30 | 220,000 | -80,000 | 0.01 | 1,792,051,800 | 257,400 | 1.170 | 2017-03-28 |
| 331 | 2017-03-24 | 300,000 | 80,000 | 0.02 | 1,792,051,800 | 345,000 | 1.150 | 2017-03-22 |
| 332 | 2017-03-21 | 220,000 | -80,000 | 0.01 | 1,792,051,800 | 259,600 | 1.180 | 2017-03-17 |
| 333 | 2017-03-17 | 300,000 | 80,000 | 0.02 | 1,792,051,800 | 345,000 | 1.150 | 2017-03-15 |
| 334 | 2017-02-21 | 220,000 | -44,000 | 0.01 | 1,842,649,800 | 248,600 | 1.130 | 2017-02-17 |
| 335 | 2017-02-15 | 264,000 | -120,000 | 0.01 | 1,842,649,800 | 295,680 | 1.120 | 2017-02-13 |
| 336 | 2017-02-14 | 384,000 | -36,000 | 0.02 | 1,842,649,800 | 395,520 | 1.030 | 2017-02-10 |
| 337 | 2017-02-10 | 420,000 | 36,000 | 0.02 | 1,842,649,800 | 436,800 | 1.040 | 2017-02-08 |
| 338 | 2017-02-07 | 384,000 | -20,000 | 0.02 | 1,842,649,800 | 387,840 | 1.010 | 2017-02-03 |
| 339 | 2017-02-06 | 404,000 | 112,000 | 0.02 | 1,842,649,800 | 404,000 | 1.000 | 2017-02-02 |
| 340 | 2017-02-02 | 292,000 | -170,000 | 0.02 | 1,842,649,800 | 300,760 | 1.030 | 2017-01-26 |
| 341 | 2017-02-01 | 462,000 | 10,000 | 0.03 | 1,842,649,800 | 480,480 | 1.040 | 2017-01-25 |
| 342 | 2017-01-26 | 452,000 | 40,000 | 0.02 | 1,842,649,800 | 456,520 | 1.010 | 2017-01-24 |
| 343 | 2017-01-25 | 412,000 | 40,000 | 0.02 | 1,861,383,800 | 399,640 | 0.970 | 2017-01-23 |
| 344 | 2017-01-24 | 372,000 | 80,000 | 0.02 | 1,861,383,800 | 364,560 | 0.980 | 2017-01-20 |
| 345 | 2017-01-20 | 292,000 | -46,000 | 0.02 | 1,861,383,800 | 280,320 | 0.960 | 2017-01-18 |
| 346 | 2016-11-30 | 338,000 | -100,000 | 0.02 | 1,861,383,800 | 304,200 | 0.900 | 2016-11-28 |
| 347 | 2016-11-11 | 438,000 | -4,000 | 0.02 | 1,879,051,800 | 376,680 | 0.860 | 2016-11-09 |
| 348 | 2016-11-09 | 442,000 | 10,000 | 0.02 | 1,879,051,800 | 375,700 | 0.850 | 2016-11-07 |
| 349 | 2016-11-07 | 432,000 | 6,000 | 0.02 | 1,879,051,800 | 393,120 | 0.910 | 2016-11-03 |
| 350 | 2016-11-04 | 426,000 | 14,000 | 0.02 | 1,879,051,800 | 391,920 | 0.920 | 2016-11-02 |
| 351 | 2016-10-31 | 412,000 | 8,000 | 0.02 | 1,879,051,800 | 346,080 | 0.840 | 2016-10-27 |
| 352 | 2016-10-13 | 404,000 | -48,000 | 0.02 | 1,879,051,800 | 367,640 | 0.910 | 2016-10-11 |
| 353 | 2016-09-23 | 452,000 | 48,000 | 0.02 | 1,879,051,800 | 447,480 | 0.990 | 2016-09-21 |
| 354 | 2016-09-22 | 404,000 | 100,000 | 0.02 | 1,879,051,800 | 399,960 | 0.990 | 2016-09-20 |
| 355 | 2016-09-21 | 304,000 | -48,000 | 0.02 | 1,879,051,800 | 291,840 | 0.960 | 2016-09-19 |
| 356 | 2016-09-19 | 352,000 | 48,000 | 0.02 | 1,879,051,800 | 316,800 | 0.900 | 2016-09-14 |
| 357 | 2016-09-02 | 304,000 | -156,000 | 0.02 | 1,879,051,800 | 276,640 | 0.910 | 2016-08-31 |
| 358 | 2016-08-31 | 460,000 | 156,000 | 0.02 | 1,879,051,800 | 386,400 | 0.840 | 2016-08-29 |
| 359 | 2016-08-30 | 304,000 | -160,000 | 0.02 | 1,879,051,800 | 273,600 | 0.900 | 2016-08-26 |
| 360 | 2016-08-25 | 464,000 | 60,000 | 0.02 | 1,879,051,800 | 361,920 | 0.780 | 2016-08-23 |
| 361 | 2016-08-17 | 404,000 | 100,000 | 0.02 | 1,879,051,800 | 303,000 | 0.750 | 2016-08-15 |
| 362 | 2016-08-12 | 304,000 | -50,000 | 0.02 | 1,879,051,800 | 228,000 | 0.750 | 2016-08-10 |
| 363 | 2016-08-11 | 354,000 | 162,000 | 0.02 | 1,879,051,800 | 276,120 | 0.780 | 2016-08-09 |
| 364 | 2016-08-10 | 192,000 | 38,000 | 0.01 | 1,879,051,800 | 151,680 | 0.790 | 2016-08-08 |
| 365 | 2016-08-03 | 154,000 | 40,000 | 0.01 | 1,879,051,800 | 103,180 | 0.670 | 2016-07-29 |
| 366 | 2016-07-15 | 114,000 | -14,000 | 0.01 | 1,879,051,800 | 77,520 | 0.680 | 2016-07-13 |
| 367 | 2016-07-14 | 128,000 | 16,000 | 0.01 | 1,879,051,800 | 92,160 | 0.720 | 2016-07-12 |
| 368 | 2016-07-11 | 112,000 | 4,000 | 0.01 | 1,879,051,800 | 71,680 | 0.640 | 2016-07-07 |
| 369 | 2016-07-06 | 108,000 | 4,000 | 0.01 | 1,879,051,800 | 77,760 | 0.720 | 2016-07-04 |
| 370 | 2016-06-30 | 104,000 | -4,000 | 0.01 | 1,879,051,800 | 84,240 | 0.810 | 2016-06-28 |
| 371 | 2016-06-24 | 108,000 | -4,000 | 0.01 | 1,879,051,800 | 87,480 | 0.810 | 2016-06-22 |
| 372 | 2016-06-14 | 112,000 | 4,000 | 0.01 | 1,879,051,800 | 87,360 | 0.780 | 2016-06-10 |
| 373 | 2016-05-13 | 108,000 | 24,000 | 0.01 | 1,879,051,800 | 110,160 | 1.020 | 2016-05-11 |
| 374 | 2016-04-27 | 84,000 | 44,000 | 0.00 | 1,879,051,800 | 96,600 | 1.150 | 2016-04-25 |
| 375 | 2016-04-22 | 40,000 | -4,000 | 0.00 | 1,879,051,800 | 46,800 | 1.170 | 2016-04-20 |
| 376 | 2016-04-08 | 44,000 | 4,000 | 0.00 | 1,879,051,800 | 49,280 | 1.120 | 2016-04-06 |
| 377 | 2016-03-10 | 40,000 | -30,000 | 0.00 | 1,879,051,800 | 48,000 | 1.200 | 2016-03-08 |
| 378 | 2016-02-18 | 70,000 | -20,000 | 0.00 | 1,879,051,800 | 80,500 | 1.150 | 2016-02-16 |
| 379 | 2016-01-18 | 90,000 | 20,000 | 0.00 | 1,879,051,800 | 99,000 | 1.100 | 2016-01-14 |
| 380 | 2016-01-11 | 70,000 | -10,000 | 0.00 | 1,879,051,800 | 88,900 | 1.270 | 2016-01-07 |
| 381 | 2016-01-07 | 80,000 | 40,000 | 0.00 | 1,879,051,800 | 104,000 | 1.300 | 2016-01-05 |
| 382 | 2016-01-06 | 40,000 | -10,000 | 0.00 | 1,879,051,800 | 53,600 | 1.340 | 2016-01-04 |
| 383 | 2016-01-05 | 50,000 | 10,000 | 0.00 | 1,879,051,800 | 69,000 | 1.380 | 2015-12-30 |
| 384 | 2015-11-27 | 40,000 | 20,000 | 0.00 | 1,879,051,800 | 71,200 | 1.780 | 2015-11-25 |
| 385 | 2015-11-25 | 20,000 | -20,000 | 0.00 | 1,879,051,800 | 35,600 | 1.780 | 2015-11-23 |
| 386 | 2015-11-10 | 40,000 | -8,000 | 0.00 | 1,879,051,800 | 70,000 | 1.750 | 2015-11-06 |
| 387 | 2015-11-09 | 48,000 | 8,000 | 0.00 | 1,879,051,800 | 86,880 | 1.810 | 2015-11-05 |
| 388 | 2015-11-05 | 40,000 | -18,000 | 0.00 | 1,879,051,800 | 76,800 | 1.920 | 2015-11-03 |
| 389 | 2015-10-29 | 58,000 | -12,000 | 0.00 | 1,877,351,800 | 105,560 | 1.820 | 2015-10-27 |
| 390 | 2015-10-28 | 70,000 | 30,000 | 0.00 | 1,877,351,800 | 128,800 | 1.840 | 2015-10-26 |
| 391 | 2015-09-22 | 40,000 | 20,000 | 0.00 | 1,864,051,800 | 63,200 | 1.580 | 2015-09-18 |
| 392 | 2015-09-17 | 20,000 | -22,000 | 0.00 | 1,864,051,800 | 33,600 | 1.680 | 2015-09-15 |
| 393 | 2015-09-16 | 42,000 | 22,000 | 0.00 | 1,864,051,800 | 70,140 | 1.670 | 2015-09-14 |
| 394 | 2015-08-07 | 20,000 | 20,000 | 0.00 | 1,864,051,800 | 43,600 | 2.180 | 2015-08-05 |
| 395 | 2015-07-10 | 0 | -20,000 | 0.00 | 1,864,051,800 | 0 | 1.620 | 2015-07-08 |
| 396 | 2015-06-23 | 20,000 | -20,000 | 0.00 | 1,864,051,800 | 46,000 | 2.300 | 2015-06-19 |
| 397 | 2015-06-02 | 40,000 | -56,000 | 0.00 | 1,864,051,800 | 96,400 | 2.410 | 2015-05-29 |
| 398 | 2015-05-22 | 96,000 | 12,000 | 0.01 | 1,864,051,800 | 232,320 | 2.420 | 2015-05-20 |
| 399 | 2015-05-20 | 84,000 | 20,000 | 0.00 | 1,864,051,800 | 206,640 | 2.460 | 2015-05-18 |
| 400 | 2015-05-15 | 64,000 | 12,000 | 0.00 | 1,864,051,800 | 150,400 | 2.350 | 2015-05-13 |
| 401 | 2015-05-06 | 52,000 | -50,000 | 0.00 | 1,864,051,800 | 133,120 | 2.560 | 2015-05-04 |
| 402 | 2015-04-28 | 102,000 | 12,000 | 0.01 | 1,807,847,800 | 255,000 | 2.500 | 2015-04-24 |
| 403 | 2015-04-21 | 90,000 | -8,000 | 0.00 | 1,807,847,800 | 232,200 | 2.580 | 2015-04-17 |
| 404 | 2015-04-16 | 98,000 | 8,000 | 0.01 | 1,807,847,800 | 257,740 | 2.630 | 2015-04-14 |
| 405 | 2015-04-15 | 90,000 | -64,000 | 0.00 | 1,807,847,800 | 227,700 | 2.530 | 2015-04-13 |
| 406 | 2015-04-14 | 154,000 | 64,000 | 0.01 | 1,807,847,800 | 369,600 | 2.400 | 2015-04-10 |
| 407 | 2015-04-09 | 90,000 | -18,000 | 0.00 | 1,807,847,800 | 222,300 | 2.470 | 2015-04-02 |
| 408 | 2015-04-08 | 108,000 | 18,000 | 0.01 | 1,807,847,800 | 264,600 | 2.450 | 2015-04-01 |
| 409 | 2015-04-02 | 90,000 | -4,000 | 0.00 | 1,807,847,800 | 209,700 | 2.330 | 2015-03-31 |
| 410 | 2015-04-01 | 94,000 | 30,000 | 0.01 | 1,807,847,800 | 235,000 | 2.500 | 2015-03-30 |
| 411 | 2015-03-31 | 64,000 | 24,000 | 0.00 | 1,807,847,800 | 153,600 | 2.400 | 2015-03-27 |
| 412 | 2015-03-30 | 40,000 | -12,000 | 0.00 | 1,807,047,800 | 93,200 | 2.330 | 2015-03-26 |
| 413 | 2015-03-27 | 52,000 | -14,000 | 0.00 | 1,807,047,800 | 118,560 | 2.280 | 2015-03-25 |
| 414 | 2015-03-24 | 66,000 | -12,000 | 0.00 | 1,753,347,800 | 149,820 | 2.270 | 2015-03-20 |
| 415 | 2015-03-18 | 78,000 | 20,000 | 0.00 | 1,753,347,800 | 171,600 | 2.200 | 2015-03-16 |
| 416 | 2015-03-05 | 58,000 | -12,000 | 0.00 | 1,753,347,800 | 116,000 | 2.000 | 2015-03-03 |
| 417 | 2015-01-30 | 70,000 | -16,000 | 0.00 | 1,753,347,800 | 131,600 | 1.880 | 2015-01-28 |
| 418 | 2015-01-23 | 86,000 | 8,000 | 0.01 | 1,683,347,800 | 161,680 | 1.880 | 2015-01-21 |
| 419 | 2015-01-21 | 78,000 | 4,000 | 0.00 | 1,683,347,800 | 146,640 | 1.880 | 2015-01-19 |
| 420 | 2015-01-19 | 74,000 | -90,000 | 0.00 | 1,683,347,800 | 154,660 | 2.090 | 2015-01-15 |
| 421 | 2015-01-12 | 164,000 | 2,000 | 0.01 | 1,683,347,800 | 319,800 | 1.950 | 2015-01-08 |
| 422 | 2015-01-08 | 162,000 | 8,000 | 0.01 | 1,683,347,800 | 306,180 | 1.890 | 2015-01-06 |
| 423 | 2015-01-07 | 154,000 | -14,000 | 0.01 | 1,683,347,800 | 286,440 | 1.860 | 2015-01-05 |
| 424 | 2015-01-06 | 168,000 | 10,000 | 0.01 | 1,683,347,800 | 302,400 | 1.800 | 2015-01-02 |
| 425 | 2015-01-05 | 158,000 | 10,000 | 0.01 | 1,683,347,800 | 276,500 | 1.750 | 2014-12-30 |
| 426 | 2014-12-30 | 148,000 | 14,000 | 0.01 | 1,680,947,800 | 260,480 | 1.760 | 2014-12-23 |
| 427 | 2014-12-29 | 134,000 | 2,000 | 0.01 | 1,680,947,800 | 249,240 | 1.860 | 2014-12-22 |
| 428 | 2014-12-23 | 132,000 | 20,000 | 0.01 | 1,680,947,800 | 257,400 | 1.950 | 2014-12-19 |
| 429 | 2014-12-22 | 112,000 | 2,000 | 0.01 | 1,680,947,800 | 222,880 | 1.990 | 2014-12-18 |
| 430 | 2014-10-27 | 110,000 | -56,000 | 0.01 | 1,680,947,800 | 226,600 | 2.060 | 2014-10-23 |
| 431 | 2014-10-23 | 166,000 | -12,000 | 0.01 | 1,680,947,800 | 332,000 | 2.000 | 2014-10-21 |
| 432 | 2014-10-16 | 178,000 | -8,000 | 0.01 | 1,680,947,800 | 332,860 | 1.870 | 2014-10-14 |
| 433 | 2014-10-09 | 186,000 | 8,000 | 0.01 | 1,680,947,800 | 340,380 | 1.830 | 2014-10-07 |
| 434 | 2014-09-25 | 178,000 | 12,000 | 0.01 | 1,680,947,800 | 334,640 | 1.880 | 2014-09-23 |
| 435 | 2014-09-16 | 166,000 | 30,000 | 0.01 | 1,680,947,800 | 345,280 | 2.080 | 2014-09-12 |
| 436 | 2014-09-10 | 136,000 | -22,000 | 0.01 | 1,680,947,800 | 277,440 | 2.040 | 2014-09-05 |
| 437 | 2014-09-08 | 158,000 | 40,000 | 0.01 | 1,680,947,800 | 320,740 | 2.030 | 2014-09-04 |
| 438 | 2014-09-05 | 118,000 | 22,000 | 0.01 | 1,680,947,800 | 240,720 | 2.040 | 2014-09-03 |
| 439 | 2014-09-02 | 96,000 | -6,000 | 0.01 | 1,680,947,800 | 188,160 | 1.960 | 2014-08-29 |
| 440 | 2014-08-29 | 102,000 | 16,000 | 0.01 | 1,680,947,800 | 183,600 | 1.800 | 2014-08-27 |
| 441 | 2014-08-19 | 86,000 | -100,000 | 0.01 | 1,680,947,800 | 150,500 | 1.750 | 2014-08-15 |
| 442 | 2014-08-15 | 186,000 | 60,000 | 0.01 | 1,680,947,800 | 327,360 | 1.760 | 2014-08-13 |
| 443 | 2014-08-07 | 126,000 | -10,000 | 0.01 | 1,680,947,800 | 229,320 | 1.820 | 2014-08-05 |
| 444 | 2014-08-06 | 136,000 | -60,000 | 0.01 | 1,680,947,800 | 251,600 | 1.850 | 2014-08-04 |
| 445 | 2014-08-01 | 196,000 | 10,000 | 0.01 | 1,680,947,800 | 356,720 | 1.820 | 2014-07-30 |
| 446 | 2014-07-31 | 186,000 | -20,000 | 0.01 | 1,680,947,800 | 334,800 | 1.800 | 2014-07-29 |
| 447 | 2014-07-29 | 206,000 | 14,000 | 0.01 | 1,679,773,800 | 383,160 | 1.860 | 2014-07-25 |
| 448 | 2014-07-21 | 192,000 | -10,000 | 0.01 | 1,679,773,800 | 364,800 | 1.900 | 2014-07-17 |
| 449 | 2014-07-15 | 202,000 | -10,000 | 0.01 | 1,679,773,800 | 365,620 | 1.810 | 2014-07-11 |
| 450 | 2014-07-14 | 212,000 | -22,000 | 0.01 | 1,679,773,800 | 385,840 | 1.820 | 2014-07-10 |
| 451 | 2014-07-11 | 234,000 | 22,000 | 0.01 | 1,679,773,800 | 400,140 | 1.710 | 2014-07-09 |
| 452 | 2014-07-10 | 212,000 | 6,000 | 0.01 | 1,679,773,800 | 381,600 | 1.800 | 2014-07-08 |
| 453 | 2014-07-09 | 206,000 | 80,000 | 0.01 | 1,679,773,800 | 379,040 | 1.840 | 2014-07-07 |
| 454 | 2014-07-08 | 126,000 | -74,000 | 0.01 | 1,679,773,800 | 234,360 | 1.860 | 2014-07-04 |
| 455 | 2014-07-07 | 200,000 | 80,000 | 0.01 | 1,679,773,800 | 362,000 | 1.810 | 2014-07-03 |
| 456 | 2014-07-04 | 120,000 | -2,000 | 0.01 | 1,679,773,800 | 214,800 | 1.790 | 2014-07-02 |
| 457 | 2014-07-02 | 122,000 | -64,000 | 0.01 | 1,679,773,800 | 214,720 | 1.760 | 2014-06-27 |
| 458 | 2014-06-30 | 186,000 | -10,000 | 0.01 | 1,679,773,800 | 331,080 | 1.780 | 2014-06-26 |
| 459 | 2014-06-25 | 196,000 | 62,000 | 0.01 | 1,679,773,800 | 339,080 | 1.730 | 2014-06-23 |
| 460 | 2014-06-24 | 134,000 | 30,000 | 0.01 | 1,679,773,800 | 243,880 | 1.820 | 2014-06-20 |
| 461 | 2014-06-23 | 104,000 | 12,000 | 0.01 | 1,679,773,800 | 186,160 | 1.790 | 2014-06-19 |
| 462 | 2014-06-17 | 92,000 | -60,000 | 0.01 | 1,679,773,800 | 156,400 | 1.700 | 2014-06-13 |
| 463 | 2014-06-16 | 152,000 | -30,000 | 0.01 | 1,679,773,800 | 256,880 | 1.690 | 2014-06-12 |
| 464 | 2014-06-11 | 182,000 | 2,000 | 0.01 | 1,679,773,800 | 316,680 | 1.740 | 2014-06-09 |
| 465 | 2014-06-10 | 180,000 | 80,000 | 0.01 | 1,679,773,800 | 313,200 | 1.740 | 2014-06-06 |
| 466 | 2014-06-06 | 100,000 | 60,000 | 0.01 | 1,679,773,800 | 165,000 | 1.650 | 2014-06-04 |
| 467 | 2014-06-05 | 40,000 | -110,000 | 0.00 | 1,679,773,800 | 67,200 | 1.680 | 2014-06-03 |
| 468 | 2014-06-03 | 150,000 | -56,000 | 0.01 | 1,679,773,800 | 222,000 | 1.480 | 2014-05-29 |
| 469 | 2014-05-29 | 206,000 | -60,000 | 0.01 | 1,679,773,800 | 302,820 | 1.470 | 2014-05-27 |
| 470 | 2014-05-23 | 266,000 | 60,000 | 0.02 | 1,679,773,800 | 372,400 | 1.400 | 2014-05-21 |
| 471 | 2014-05-16 | 206,000 | 86,000 | 0.01 | 1,679,773,800 | 292,520 | 1.420 | 2014-05-14 |
| 472 | 2014-05-15 | 120,000 | -32,000 | 0.01 | 1,679,773,800 | 180,000 | 1.500 | 2014-05-13 |
| 473 | 2014-05-14 | 152,000 | -34,000 | 0.01 | 1,679,773,800 | 218,880 | 1.440 | 2014-05-12 |
| 474 | 2014-05-13 | 186,000 | 50,000 | 0.01 | 1,679,773,800 | 252,960 | 1.360 | 2014-05-09 |
| 475 | 2014-05-07 | 136,000 | 10,000 | 0.01 | 1,679,773,800 | 178,160 | 1.310 | 2014-05-02 |
| 476 | 2014-04-29 | 126,000 | -70,000 | 0.01 | 1,679,773,800 | 170,100 | 1.350 | 2014-04-25 |
| 477 | 2014-04-22 | 196,000 | -80,000 | 0.01 | 1,679,773,800 | 246,960 | 1.260 | 2014-04-16 |
| 478 | 2014-04-17 | 276,000 | -34,000 | 0.02 | 1,679,773,800 | 339,480 | 1.230 | 2014-04-15 |
| 479 | 2014-04-16 | 310,000 | -6,000 | 0.02 | 1,679,773,800 | 387,500 | 1.250 | 2014-04-14 |
| 480 | 2014-04-14 | 316,000 | 100,000 | 0.02 | 1,679,773,800 | 385,520 | 1.220 | 2014-04-10 |
| 481 | 2014-04-09 | 216,000 | 2,000 | 0.01 | 1,679,773,800 | 278,640 | 1.290 | 2014-04-07 |
| 482 | 2014-04-07 | 214,000 | -40,000 | 0.01 | 1,679,773,800 | 271,780 | 1.270 | 2014-04-03 |
| 483 | 2014-04-04 | 254,000 | 40,000 | 0.02 | 1,679,773,800 | 312,420 | 1.230 | 2014-04-02 |
| 484 | 2014-03-21 | 214,000 | -12,000 | 0.01 | 1,679,773,800 | 256,800 | 1.200 | 2014-03-19 |
| 485 | 2014-03-19 | 226,000 | 40,000 | 0.01 | 1,679,773,800 | 271,200 | 1.200 | 2014-03-17 |
| 486 | 2014-03-10 | 186,000 | -10,000 | 0.01 | 1,679,773,800 | 187,860 | 1.010 | 2014-03-06 |
| 487 | 2014-03-05 | 196,000 | -104,000 | 0.01 | 1,679,773,800 | 192,080 | 0.980 | 2014-03-03 |
| 488 | 2014-02-04 | 300,000 | 10,000 | 0.02 | 1,679,773,800 | 279,000 | 0.930 | 2014-01-28 |
| 489 | 2014-01-17 | 290,000 | 10,000 | 0.02 | 1,679,773,800 | 307,400 | 1.060 | 2014-01-15 |
| 490 | 2013-12-23 | 280,000 | 10,000 | 0.02 | 1,679,773,800 | 299,600 | 1.070 | 2013-12-19 |
| 491 | 2013-12-09 | 270,000 | -4,000 | 0.02 | 1,679,773,800 | 329,400 | 1.220 | 2013-12-05 |
| 492 | 2013-11-25 | 274,000 | -76,000 | 0.02 | 1,679,773,800 | 347,980 | 1.270 | 2013-11-21 |
| 493 | 2013-11-21 | 350,000 | -14,000 | 0.02 | 1,679,773,800 | 427,000 | 1.220 | 2013-11-19 |
| 494 | 2013-11-07 | 364,000 | 2,000 | 0.02 | 1,679,773,800 | 425,880 | 1.170 | 2013-11-05 |
| 495 | 2013-10-30 | 362,000 | 2,000 | 0.02 | 1,679,773,800 | 416,300 | 1.150 | 2013-10-28 |
| 496 | 2013-10-28 | 360,000 | -80,000 | 0.02 | 1,679,773,800 | 399,600 | 1.110 | 2013-10-24 |
| 497 | 2013-10-25 | 440,000 | 40,000 | 0.03 | 1,679,773,800 | 448,800 | 1.020 | 2013-10-23 |
| 498 | 2013-10-21 | 400,000 | 12,000 | 0.02 | 1,679,773,800 | 392,000 | 0.980 | 2013-10-17 |
| 499 | 2013-10-16 | 388,000 | 10,000 | 0.02 | 1,679,773,800 | 391,880 | 1.010 | 2013-10-11 |
| 500 | 2013-10-03 | 378,000 | -10,000 | 0.02 | 1,679,773,800 | 396,900 | 1.050 | 2013-09-30 |
| 501 | 2013-10-02 | 388,000 | 20,000 | 0.02 | 1,679,773,800 | 411,280 | 1.060 | 2013-09-27 |
| 502 | 2013-09-13 | 368,000 | -50,000 | 0.02 | 1,679,773,800 | 390,080 | 1.060 | 2013-09-11 |
| 503 | 2013-09-09 | 418,000 | 16,000 | 0.02 | 1,679,773,800 | 413,820 | 0.990 | 2013-09-05 |
| 504 | 2013-09-06 | 402,000 | 30,000 | 0.02 | 1,679,773,800 | 393,960 | 0.980 | 2013-09-04 |
| 505 | 2013-09-02 | 372,000 | 62,000 | 0.02 | 1,679,773,800 | 353,400 | 0.950 | 2013-08-29 |
| 506 | 2013-08-30 | 310,000 | 10,000 | 0.02 | 1,679,773,800 | 325,500 | 1.050 | 2013-08-28 |
| 507 | 2013-08-29 | 300,000 | 10,000 | 0.02 | 1,679,773,800 | 327,000 | 1.090 | 2013-08-27 |
| 508 | 2013-08-13 | 290,000 | -10,000 | 0.02 | 1,679,773,800 | 316,100 | 1.090 | 2013-08-09 |
| 509 | 2013-08-09 | 300,000 | 2,000 | 0.02 | 1,679,773,800 | 324,000 | 1.080 | 2013-08-07 |
| 510 | 2013-08-05 | 298,000 | 26,000 | 0.02 | 1,679,773,800 | 339,720 | 1.140 | 2013-08-01 |
| 511 | 2013-08-01 | 272,000 | 10,000 | 0.02 | 1,679,773,800 | 301,920 | 1.110 | 2013-07-30 |
| 512 | 2013-07-31 | 262,000 | -10,000 | 0.02 | 1,679,773,800 | 301,300 | 1.150 | 2013-07-29 |
| 513 | 2013-07-29 | 272,000 | 10,000 | 0.02 | 1,679,773,800 | 329,120 | 1.210 | 2013-07-25 |
| 514 | 2013-07-25 | 262,000 | -10,000 | 0.02 | 1,679,773,800 | 309,160 | 1.180 | 2013-07-23 |
| 515 | 2013-07-23 | 272,000 | 20,000 | 0.02 | 1,679,773,800 | 310,080 | 1.140 | 2013-07-19 |
| 516 | 2013-07-19 | 252,000 | 10,000 | 0.02 | 1,679,773,800 | 307,440 | 1.220 | 2013-07-17 |
| 517 | 2013-06-28 | 242,000 | 6,000 | 0.01 | 1,679,773,800 | 251,680 | 1.040 | 2013-06-26 |
| 518 | 2013-06-27 | 236,000 | 16,000 | 0.01 | 1,679,773,800 | 214,760 | 0.910 | 2013-06-25 |
| 519 | 2013-06-25 | 220,000 | 2,000 | 0.01 | 1,679,773,800 | 246,400 | 1.120 | 2013-06-21 |
| 520 | 2013-06-21 | 218,000 | 2,000 | 0.01 | 1,679,773,800 | 248,520 | 1.140 | 2013-06-19 |
| 521 | 2013-06-18 | 216,000 | -20,000 | 0.01 | 1,679,773,800 | 257,040 | 1.190 | 2013-06-14 |
| 522 | 2013-06-14 | 236,000 | -86,000 | 0.01 | 1,679,773,800 | 292,640 | 1.240 | 2013-06-11 |
| 523 | 2013-06-13 | 322,000 | 76,000 | 0.02 | 1,679,773,800 | 412,160 | 1.280 | 2013-06-10 |
| 524 | 2013-06-10 | 246,000 | 4,000 | 0.01 | 1,679,773,800 | 305,040 | 1.240 | 2013-06-06 |
| 525 | 2013-06-07 | 242,000 | 10,000 | 0.01 | 1,679,773,800 | 300,080 | 1.240 | 2013-06-05 |
| 526 | 2013-06-04 | 232,000 | 26,000 | 0.01 | 1,679,773,800 | 320,160 | 1.380 | 2013-05-31 |
| 527 | 2013-06-03 | 206,000 | -16,000 | 0.01 | 1,679,773,800 | 276,040 | 1.340 | 2013-05-30 |
| 528 | 2013-05-30 | 222,000 | -14,000 | 0.01 | 1,679,773,800 | 306,360 | 1.380 | 2013-05-28 |
| 529 | 2013-05-29 | 236,000 | 10,000 | 0.01 | 1,679,773,800 | 313,880 | 1.330 | 2013-05-27 |
| 530 | 2013-05-28 | 226,000 | -30,000 | 0.01 | 1,679,773,800 | 291,540 | 1.290 | 2013-05-24 |
| 531 | 2013-05-27 | 256,000 | 20,000 | 0.02 | 1,679,773,800 | 317,440 | 1.240 | 2013-05-23 |
| 532 | 2013-05-24 | 236,000 | 22,000 | 0.01 | 1,679,773,800 | 313,880 | 1.330 | 2013-05-22 |
| 533 | 2013-05-23 | 214,000 | -16,000 | 0.01 | 1,679,773,800 | 316,720 | 1.480 | 2013-05-21 |
| 534 | 2013-05-22 | 230,000 | 2,000 | 0.01 | 1,679,773,800 | 335,800 | 1.460 | 2013-05-20 |
| 535 | 2013-05-21 | 228,000 | 16,000 | 0.01 | 1,679,773,800 | 330,600 | 1.450 | 2013-05-16 |
| 536 | 2013-05-16 | 212,000 | 10,000 | 0.01 | 1,679,773,800 | 318,000 | 1.500 | 2013-05-14 |
| 537 | 2013-05-15 | 202,000 | -6,000 | 0.01 | 1,679,773,800 | 294,920 | 1.460 | 2013-05-13 |
| 538 | 2013-05-14 | 208,000 | 32,000 | 0.01 | 1,679,773,800 | 322,400 | 1.550 | 2013-05-10 |
| 539 | 2013-05-13 | 176,000 | -2,000 | 0.01 | 1,679,773,800 | 255,200 | 1.450 | 2013-05-09 |
| 540 | 2013-05-07 | 178,000 | -42,000 | 0.01 | 1,679,773,800 | 259,880 | 1.460 | 2013-05-03 |
| 541 | 2013-05-06 | 220,000 | 22,000 | 0.01 | 1,679,773,800 | 319,000 | 1.450 | 2013-05-02 |
| 542 | 2013-04-29 | 198,000 | -16,000 | 0.01 | 1,679,773,800 | 255,420 | 1.290 | 2013-04-25 |
| 543 | 2013-04-26 | 214,000 | -30,000 | 0.01 | 1,679,773,800 | 276,060 | 1.290 | 2013-04-24 |
| 544 | 2013-04-25 | 244,000 | 16,000 | 0.01 | 1,679,773,800 | 307,440 | 1.260 | 2013-04-23 |
| 545 | 2013-04-24 | 228,000 | 30,000 | 0.01 | 1,679,773,800 | 294,120 | 1.290 | 2013-04-22 |
| 546 | 2013-04-19 | 198,000 | -16,000 | 0.01 | 1,679,773,800 | 249,480 | 1.260 | 2013-04-17 |
| 547 | 2013-04-18 | 214,000 | 66,000 | 0.01 | 1,679,773,800 | 271,780 | 1.270 | 2013-04-16 |
| 548 | 2013-04-16 | 148,000 | 2,000 | 0.01 | 1,679,773,800 | 192,400 | 1.300 | 2013-04-12 |
| 549 | 2013-04-12 | 146,000 | -24,000 | 0.01 | 1,679,773,800 | 188,340 | 1.290 | 2013-04-10 |
| 550 | 2013-03-28 | 170,000 | -50,000 | 0.01 | 1,679,773,800 | 187,000 | 1.100 | 2013-03-26 |
| 551 | 2013-03-15 | 220,000 | 50,000 | 0.01 | 1,679,773,800 | 255,200 | 1.160 | 2013-03-13 |
| 552 | 2013-03-14 | 170,000 | -22,000 | 0.01 | 1,679,773,800 | 197,200 | 1.160 | 2013-03-12 |
| 553 | 2013-03-13 | 192,000 | 34,000 | 0.01 | 1,679,773,800 | 234,240 | 1.220 | 2013-03-11 |
| 554 | 2013-03-12 | 158,000 | 2,000 | 0.01 | 1,679,773,800 | 200,660 | 1.270 | 2013-03-08 |
| 555 | 2013-03-11 | 156,000 | 62,000 | 0.01 | 1,679,773,800 | 195,000 | 1.250 | 2013-03-07 |
| 556 | 2013-02-26 | 94,000 | -52,000 | 0.01 | 1,679,773,800 | 109,980 | 1.170 | 2013-02-22 |
| 557 | 2013-02-21 | 146,000 | 36,000 | 0.01 | 1,679,773,800 | 175,200 | 1.200 | 2013-02-19 |
| 558 | 2013-02-19 | 110,000 | -78,000 | 0.01 | 1,679,773,800 | 126,500 | 1.150 | 2013-02-15 |
| 559 | 2013-01-28 | 188,000 | 30,000 | 0.01 | 1,679,473,800 | 210,560 | 1.120 | 2013-01-24 |
| 560 | 2013-01-25 | 158,000 | -4,000 | 0.01 | 1,679,473,800 | 180,120 | 1.140 | 2013-01-23 |
| 561 | 2013-01-24 | 162,000 | -10,000 | 0.01 | 1,679,473,800 | 186,300 | 1.150 | 2013-01-22 |
| 562 | 2013-01-22 | 172,000 | 10,000 | 0.01 | 1,679,473,800 | 185,760 | 1.080 | 2013-01-18 |
| 563 | 2013-01-21 | 162,000 | -2,000 | 0.01 | 1,679,473,800 | 176,580 | 1.090 | 2013-01-17 |
| 564 | 2013-01-16 | 164,000 | 62,000 | 0.01 | 1,679,473,800 | 190,240 | 1.160 | 2013-01-14 |
| 565 | 2013-01-15 | 102,000 | -16,000 | 0.01 | 1,679,473,800 | 115,260 | 1.130 | 2013-01-11 |
| 566 | 2013-01-14 | 118,000 | 10,000 | 0.01 | 1,679,473,800 | 136,880 | 1.160 | 2013-01-10 |
| 567 | 2013-01-11 | 108,000 | -14,000 | 0.01 | 1,679,473,800 | 128,520 | 1.190 | 2013-01-09 |
| 568 | 2013-01-10 | 122,000 | -10,000 | 0.01 | 1,679,473,800 | 136,640 | 1.120 | 2013-01-08 |
| 569 | 2013-01-09 | 132,000 | -156,000 | 0.01 | 1,679,473,800 | 145,200 | 1.100 | 2013-01-07 |
| 570 | 2013-01-08 | 288,000 | 74,000 | 0.02 | 1,679,473,800 | 371,520 | 1.290 | 2013-01-04 |
| 571 | 2013-01-07 | 214,000 | -18,000 | 0.01 | 1,679,473,800 | 282,480 | 1.320 | 2013-01-03 |
| 572 | 2013-01-04 | 232,000 | 58,000 | 0.01 | 1,679,473,800 | 303,920 | 1.310 | 2013-01-02 |
| 573 | 2012-12-28 | 174,000 | 2,000 | 0.01 | 1,679,473,800 | 208,800 | 1.200 | 2012-12-21 |
| 574 | 2012-12-18 | 172,000 | -10,000 | 0.01 | 1,688,757,800 | 201,240 | 1.170 | 2012-12-14 |
| 575 | 2012-12-17 | 182,000 | 16,000 | 0.01 | 1,688,757,800 | 209,300 | 1.150 | 2012-12-13 |
| 576 | 2012-12-14 | 166,000 | 2,000 | 0.01 | 1,688,757,800 | 195,880 | 1.180 | 2012-12-12 |
| 577 | 2012-12-13 | 164,000 | 12,000 | 0.01 | 1,688,757,800 | 183,680 | 1.120 | 2012-12-11 |
| 578 | 2012-12-12 | 152,000 | -66,000 | 0.01 | 1,688,757,800 | 173,280 | 1.140 | 2012-12-10 |
| 579 | 2012-12-11 | 218,000 | -134,000 | 0.01 | 1,688,757,800 | 233,260 | 1.070 | 2012-12-07 |
| 580 | 2012-12-10 | 352,000 | -12,000 | 0.02 | 1,688,757,800 | 359,040 | 1.020 | 2012-12-06 |
| 581 | 2012-12-07 | 364,000 | -290,000 | 0.02 | 1,688,757,800 | 382,200 | 1.050 | 2012-12-05 |
| 582 | 2012-12-06 | 654,000 | 6,000 | 0.04 | 1,688,757,800 | 660,540 | 1.010 | 2012-12-04 |
| 583 | 2012-12-04 | 648,000 | 62,000 | 0.04 | 1,688,757,800 | 615,600 | 0.950 | 2012-11-30 |
| 584 | 2012-12-03 | 586,000 | -2,000 | 0.03 | 1,688,757,800 | 580,140 | 0.990 | 2012-11-29 |
| 585 | 2012-11-30 | 588,000 | 86,000 | 0.03 | 1,688,757,800 | 593,880 | 1.010 | 2012-11-28 |
| 586 | 2012-11-29 | 502,000 | 40,000 | 0.03 | 1,688,697,800 | 476,900 | 0.950 | 2012-11-27 |
| 587 | 2012-11-28 | 462,000 | 8,000 | 0.03 | 1,688,697,800 | 434,280 | 0.940 | 2012-11-26 |
| 588 | 2012-11-27 | 454,000 | -84,000 | 0.03 | 1,688,697,800 | 417,680 | 0.920 | 2012-11-23 |
| 589 | 2012-11-26 | 538,000 | 164,000 | 0.03 | 1,688,697,800 | 494,960 | 0.920 | 2012-11-22 |
| 590 | 2012-11-23 | 374,000 | 94,000 | 0.02 | 1,688,697,800 | 321,640 | 0.860 | 2012-11-21 |
| 591 | 2012-11-22 | 280,000 | -80,000 | 0.02 | 1,688,697,800 | 240,800 | 0.860 | 2012-11-20 |
| 592 | 2012-11-20 | 360,000 | -80,000 | 0.02 | 1,688,697,800 | 306,000 | 0.850 | 2012-11-16 |
| 593 | 2012-11-19 | 440,000 | 14,000 | 0.03 | 1,688,697,800 | 378,400 | 0.860 | 2012-11-15 |
| 594 | 2012-11-16 | 426,000 | 50,000 | 0.03 | 1,688,697,800 | 366,360 | 0.860 | 2012-11-14 |
| 595 | 2012-11-15 | 376,000 | -10,000 | 0.02 | 1,688,697,800 | 327,120 | 0.870 | 2012-11-13 |
| 596 | 2012-11-14 | 386,000 | -66,000 | 0.02 | 1,688,697,800 | 351,260 | 0.910 | 2012-11-12 |
| 597 | 2012-11-13 | 452,000 | -22,000 | 0.03 | 1,688,697,800 | 411,320 | 0.910 | 2012-11-09 |
| 598 | 2012-11-12 | 474,000 | 62,000 | 0.03 | 1,688,697,800 | 431,340 | 0.910 | 2012-11-08 |
| 599 | 2012-11-09 | 412,000 | 138,000 | 0.02 | 1,688,697,800 | 383,160 | 0.930 | 2012-11-07 |
| 600 | 2012-11-08 | 274,000 | 8,000 | 0.02 | 1,688,697,800 | 257,560 | 0.940 | 2012-11-06 |
| 601 | 2012-11-07 | 266,000 | -98,000 | 0.02 | 1,688,697,800 | 239,400 | 0.900 | 2012-11-05 |
| 602 | 2012-11-06 | 364,000 | 60,000 | 0.02 | 1,688,697,800 | 298,480 | 0.820 | 2012-11-02 |
| 603 | 2012-11-05 | 304,000 | -96,000 | 0.02 | 1,688,697,800 | 252,320 | 0.830 | 2012-11-01 |
| 604 | 2012-11-02 | 400,000 | 30,000 | 0.02 | 1,688,697,800 | 328,000 | 0.820 | 2012-10-31 |
| 605 | 2012-10-30 | 370,000 | 62,000 | 0.02 | 1,688,697,800 | 296,000 | 0.800 | 2012-10-26 |
| 606 | 2012-10-29 | 308,000 | 16,000 | 0.02 | 1,688,697,800 | 255,640 | 0.830 | 2012-10-25 |
| 607 | 2012-10-26 | 292,000 | 44,000 | 0.02 | 1,688,697,800 | 242,360 | 0.830 | 2012-10-24 |
| 608 | 2012-10-25 | 248,000 | -8,000 | 0.01 | 1,688,697,800 | 205,840 | 0.830 | 2012-10-22 |
| 609 | 2012-10-24 | 256,000 | 34,000 | 0.02 | 1,688,697,800 | 194,560 | 0.760 | 2012-10-19 |
| 610 | 2012-10-19 | 222,000 | -100,000 | 0.01 | 1,688,697,800 | 153,180 | 0.690 | 2012-10-17 |
| 611 | 2012-10-18 | 322,000 | -20,000 | 0.02 | 1,688,697,800 | 222,180 | 0.690 | 2012-10-16 |
| 612 | 2012-10-16 | 342,000 | -18,000 | 0.02 | 1,688,697,800 | 232,560 | 0.680 | 2012-10-12 |
| 613 | 2012-10-15 | 360,000 | 20,000 | 0.02 | 1,688,697,800 | 237,600 | 0.660 | 2012-10-11 |
| 614 | 2012-10-12 | 340,000 | -14,000 | 0.02 | 1,688,697,800 | 227,800 | 0.670 | 2012-10-10 |
| 615 | 2012-10-11 | 354,000 | 38,000 | 0.02 | 1,688,697,800 | 240,720 | 0.680 | 2012-10-09 |
| 616 | 2012-10-10 | 316,000 | 64,000 | 0.02 | 1,688,697,800 | 218,040 | 0.690 | 2012-10-08 |
| 617 | 2012-10-08 | 252,000 | -120,000 | 0.01 | 1,688,697,800 | 176,400 | 0.700 | 2012-10-04 |
| 618 | 2012-10-04 | 372,000 | -96,000 | 0.02 | 1,688,697,800 | 245,520 | 0.660 | 2012-09-28 |
| 619 | 2012-09-28 | 468,000 | 150,000 | 0.03 | 1,688,697,800 | 304,200 | 0.650 | 2012-09-26 |
| 620 | 2012-09-27 | 318,000 | -60,000 | 0.02 | 1,688,697,800 | 219,420 | 0.690 | 2012-09-25 |
| 621 | 2012-09-26 | 378,000 | -16,000 | 0.02 | 1,729,413,800 | 241,920 | 0.640 | 2012-09-24 |
| 622 | 2012-09-25 | 394,000 | -150,000 | 0.02 | 1,729,413,800 | 252,160 | 0.640 | 2012-09-21 |
| 623 | 2012-09-24 | 544,000 | 100,000 | 0.03 | 1,729,413,800 | 348,160 | 0.640 | 2012-09-20 |
| 624 | 2012-09-21 | 444,000 | -148,000 | 0.03 | 1,729,413,800 | 284,160 | 0.640 | 2012-09-19 |
| 625 | 2012-09-20 | 592,000 | 64,000 | 0.03 | 1,729,413,800 | 367,040 | 0.620 | 2012-09-18 |
| 626 | 2012-09-19 | 528,000 | 50,000 | 0.03 | 1,729,413,800 | 327,360 | 0.620 | 2012-09-17 |
| 627 | 2012-09-18 | 478,000 | 92,000 | 0.03 | 1,729,413,800 | 315,480 | 0.660 | 2012-09-14 |
| 628 | 2012-09-17 | 386,000 | 38,000 | 0.02 | 1,729,413,800 | 250,900 | 0.650 | 2012-09-13 |
| 629 | 2012-09-14 | 348,000 | -18,000 | 0.02 | 1,729,413,800 | 233,160 | 0.670 | 2012-09-12 |
| 630 | 2012-09-13 | 366,000 | 76,000 | 0.02 | 1,729,413,800 | 245,220 | 0.670 | 2012-09-11 |
| 631 | 2012-09-12 | 290,000 | -120,000 | 0.02 | 1,729,413,800 | 200,100 | 0.690 | 2012-09-10 |
| 632 | 2012-09-11 | 410,000 | -340,000 | 0.02 | 1,729,413,800 | 266,500 | 0.650 | 2012-09-07 |
| 633 | 2012-09-10 | 750,000 | 90,000 | 0.04 | 1,729,413,800 | 457,500 | 0.610 | 2012-09-06 |
| 634 | 2012-09-07 | 660,000 | 210,000 | 0.04 | 1,729,413,800 | 409,200 | 0.620 | 2012-09-05 |
| 635 | 2012-09-06 | 450,000 | -100,000 | 0.03 | 1,729,413,800 | 279,000 | 0.620 | 2012-09-04 |
| 636 | 2012-09-05 | 550,000 | -40,000 | 0.03 | 1,729,413,800 | 346,500 | 0.630 | 2012-09-03 |
| 637 | 2012-09-04 | 590,000 | 110,000 | 0.03 | 1,729,413,800 | 365,800 | 0.620 | 2012-08-31 |
| 638 | 2012-09-03 | 480,000 | -2,000 | 0.03 | 1,729,413,800 | 297,600 | 0.620 | 2012-08-30 |
| 639 | 2012-08-31 | 482,000 | 6,000 | 0.03 | 1,729,413,800 | 294,020 | 0.610 | 2012-08-29 |
| 640 | 2012-08-30 | 476,000 | 102,000 | 0.03 | 1,746,753,800 | 295,120 | 0.620 | 2012-08-28 |
| 641 | 2012-08-29 | 374,000 | -210,000 | 0.02 | 1,746,753,800 | 235,620 | 0.630 | 2012-08-27 |
| 642 | 2012-08-28 | 584,000 | 92,000 | 0.03 | 1,746,753,800 | 362,080 | 0.620 | 2012-08-24 |
| 643 | 2012-08-24 | 492,000 | -40,000 | 0.03 | 1,746,753,800 | 319,800 | 0.650 | 2012-08-22 |
| 644 | 2012-08-23 | 532,000 | 12,000 | 0.03 | 1,746,753,800 | 340,480 | 0.640 | 2012-08-21 |
| 645 | 2012-08-22 | 520,000 | 44,000 | 0.03 | 1,746,753,800 | 332,800 | 0.640 | 2012-08-20 |
| 646 | 2012-08-21 | 476,000 | -72,000 | 0.03 | 1,746,753,800 | 304,640 | 0.640 | 2012-08-17 |
| 647 | 2012-08-20 | 548,000 | 20,000 | 0.03 | 1,746,753,800 | 350,720 | 0.640 | 2012-08-16 |
| 648 | 2012-08-16 | 528,000 | -84,000 | 0.03 | 1,746,753,800 | 337,920 | 0.640 | 2012-08-14 |
| 649 | 2012-08-15 | 612,000 | 116,000 | 0.04 | 1,746,753,800 | 391,680 | 0.640 | 2012-08-13 |
| 650 | 2012-08-14 | 496,000 | -26,000 | 0.03 | 1,746,753,800 | 327,360 | 0.660 | 2012-08-10 |
| 651 | 2012-08-13 | 522,000 | 84,000 | 0.03 | 1,746,753,800 | 344,520 | 0.660 | 2012-08-09 |
| 652 | 2012-08-10 | 438,000 | -10,000 | 0.03 | 1,746,753,800 | 284,700 | 0.650 | 2012-08-08 |
| 653 | 2012-08-09 | 448,000 | -28,000 | 0.03 | 1,746,753,800 | 295,680 | 0.660 | 2012-08-07 |
| 654 | 2012-08-08 | 476,000 | -72,000 | 0.03 | 1,746,753,800 | 304,640 | 0.640 | 2012-08-06 |
| 655 | 2012-08-07 | 548,000 | -30,000 | 0.03 | 1,746,753,800 | 339,760 | 0.620 | 2012-08-03 |
| 656 | 2012-08-06 | 578,000 | 10,000 | 0.03 | 1,746,753,800 | 335,240 | 0.580 | 2012-08-02 |
| 657 | 2012-08-03 | 568,000 | 10,000 | 0.03 | 1,746,753,800 | 329,440 | 0.580 | 2012-08-01 |
| 658 | 2012-08-01 | 558,000 | 80,000 | 0.03 | 1,746,753,800 | 334,800 | 0.600 | 2012-07-30 |
| 659 | 2012-07-31 | 478,000 | -50,000 | 0.03 | 1,746,753,800 | 305,920 | 0.640 | 2012-07-27 |
| 660 | 2012-07-27 | 528,000 | 134,000 | 0.03 | 1,759,053,800 | 332,640 | 0.630 | 2012-07-25 |
| 661 | 2012-07-26 | 394,000 | -150,000 | 0.02 | 1,759,053,800 | 256,100 | 0.650 | 2012-07-24 |
| 662 | 2012-07-25 | 544,000 | 72,000 | 0.03 | 1,759,053,800 | 348,160 | 0.640 | 2012-07-23 |
| 663 | 2012-07-24 | 472,000 | -16,000 | 0.03 | 1,759,053,800 | 306,800 | 0.650 | 2012-07-20 |
| 664 | 2012-07-23 | 488,000 | -68,000 | 0.03 | 1,759,053,800 | 302,560 | 0.620 | 2012-07-19 |
| 665 | 2012-07-20 | 556,000 | -24,000 | 0.03 | 1,759,053,800 | 350,280 | 0.630 | 2012-07-18 |
| 666 | 2012-07-19 | 580,000 | 102,000 | 0.03 | 1,759,053,800 | 342,200 | 0.590 | 2012-07-17 |
| 667 | 2012-07-16 | 478,000 | 30,000 | 0.03 | 1,759,053,800 | 296,360 | 0.620 | 2012-07-12 |
| 668 | 2012-07-13 | 448,000 | -14,000 | 0.03 | 1,759,053,800 | 277,760 | 0.620 | 2012-07-11 |
| 669 | 2012-07-12 | 462,000 | -50,000 | 0.03 | 1,759,053,800 | 318,780 | 0.690 | 2012-07-10 |
| 670 | 2012-07-11 | 512,000 | 44,000 | 0.03 | 1,759,053,800 | 363,520 | 0.710 | 2012-07-09 |
| 671 | 2012-07-09 | 468,000 | 24,000 | 0.03 | 1,759,053,800 | 332,280 | 0.710 | 2012-07-05 |
| 672 | 2012-07-06 | 444,000 | -2,000 | 0.03 | 1,759,053,800 | 297,480 | 0.670 | 2012-07-04 |
| 673 | 2012-07-04 | 446,000 | 22,000 | 0.03 | 1,759,053,800 | 280,980 | 0.630 | 2012-06-29 |
| 674 | 2012-07-03 | 424,000 | 4,000 | 0.02 | 1,759,053,800 | 245,920 | 0.580 | 2012-06-28 |
| 675 | 2012-06-29 | 420,000 | 122,000 | 0.02 | 1,759,053,800 | 268,800 | 0.640 | 2012-06-27 |
| 676 | 2012-06-28 | 298,000 | 82,000 | 0.02 | 1,759,053,800 | 229,460 | 0.770 | 2012-06-26 |
| 677 | 2012-06-26 | 216,000 | -76,000 | 0.01 | 1,759,053,800 | 200,880 | 0.930 | 2012-06-22 |
| 678 | 2012-06-25 | 292,000 | 4,000 | 0.02 | 1,759,053,800 | 268,640 | 0.920 | 2012-06-21 |
| 679 | 2012-06-22 | 288,000 | 30,000 | 0.02 | 1,759,053,800 | 250,560 | 0.870 | 2012-06-20 |
| 680 | 2012-06-20 | 258,000 | -10,000 | 0.01 | 1,759,053,800 | 211,560 | 0.820 | 2012-06-18 |
| 681 | 2012-06-19 | 268,000 | 10,000 | 0.02 | 1,759,053,800 | 214,400 | 0.800 | 2012-06-15 |
| 682 | 2012-06-15 | 258,000 | 30,000 | 0.01 | 1,759,053,800 | 208,980 | 0.810 | 2012-06-13 |
| 683 | 2012-06-13 | 228,000 | 14,000 | 0.01 | 1,759,053,800 | 184,680 | 0.810 | 2012-06-11 |
| 684 | 2012-06-12 | 214,000 | -6,000 | 0.01 | 1,759,053,800 | 169,060 | 0.790 | 2012-06-08 |
| 685 | 2012-06-11 | 220,000 | 6,000 | 0.01 | 1,759,053,800 | 176,000 | 0.800 | 2012-06-07 |
| 686 | 2012-06-08 | 214,000 | 14,000 | 0.01 | 1,759,053,800 | 169,060 | 0.790 | 2012-06-06 |
| 687 | 2012-06-07 | 200,000 | 30,000 | 0.01 | 1,759,053,800 | 156,000 | 0.780 | 2012-06-05 |
| 688 | 2012-06-04 | 170,000 | -40,000 | 0.01 | 1,759,053,800 | 149,600 | 0.880 | 2012-05-31 |
| 689 | 2012-06-01 | 210,000 | -6,000 | 0.01 | 1,759,053,800 | 193,200 | 0.920 | 2012-05-30 |
| 690 | 2012-05-31 | 216,000 | 40,000 | 0.01 | 1,759,053,800 | 207,360 | 0.960 | 2012-05-29 |
| 691 | 2012-05-28 | 176,000 | -24,000 | 0.01 | 1,759,053,800 | 170,720 | 0.970 | 2012-05-24 |
| 692 | 2012-05-25 | 200,000 | 10,000 | 0.01 | 1,759,053,800 | 202,000 | 1.010 | 2012-05-23 |
| 693 | 2012-05-24 | 190,000 | 20,000 | 0.01 | 1,759,053,800 | 188,100 | 0.990 | 2012-05-22 |
| 694 | 2012-05-23 | 170,000 | 8,000 | 0.01 | 1,759,053,800 | 163,200 | 0.960 | 2012-05-21 |
| 695 | 2012-05-22 | 162,000 | -10,000 | 0.01 | 1,759,053,800 | 153,900 | 0.950 | 2012-05-18 |
| 696 | 2012-05-21 | 172,000 | -18,000 | 0.01 | 1,759,053,800 | 168,560 | 0.980 | 2012-05-17 |
| 697 | 2012-05-18 | 190,000 | 10,000 | 0.01 | 1,759,053,800 | 186,200 | 0.980 | 2012-05-16 |
| 698 | 2012-05-11 | 180,000 | 8,000 | 0.01 | 1,759,053,800 | 198,000 | 1.100 | 2012-05-09 |
| 699 | 2012-05-04 | 172,000 | -46,000 | 0.01 | 1,759,053,800 | 230,480 | 1.340 | 2012-05-02 |
| 700 | 2012-05-02 | 218,000 | -10,000 | 0.01 | 1,759,053,800 | 285,580 | 1.310 | 2012-04-27 |
| 701 | 2012-04-26 | 228,000 | 10,000 | 0.01 | 1,759,053,800 | 312,360 | 1.370 | 2012-04-24 |
| 702 | 2012-04-24 | 218,000 | 30,000 | 0.01 | 1,759,053,800 | 311,740 | 1.430 | 2012-04-20 |
| 703 | 2012-04-17 | 188,000 | 10,000 | 0.01 | 1,759,053,800 | 263,200 | 1.400 | 2012-04-13 |
| 704 | 2012-04-16 | 178,000 | 20,000 | 0.01 | 1,759,053,800 | 238,520 | 1.340 | 2012-04-12 |
| 705 | 2012-04-11 | 158,000 | -10,000 | 0.01 | 1,759,053,800 | 225,940 | 1.430 | 2012-04-05 |
| 706 | 2012-04-03 | 168,000 | 22,000 | 0.01 | 1,759,053,800 | 241,920 | 1.440 | 2012-03-30 |
| 707 | 2012-04-02 | 146,000 | -12,000 | 0.01 | 1,759,053,800 | 217,540 | 1.490 | 2012-03-29 |
| 708 | 2012-03-29 | 158,000 | -20,000 | 0.01 | 1,759,053,800 | 244,900 | 1.550 | 2012-03-27 |
| 709 | 2012-03-28 | 178,000 | -44,000 | 0.01 | 1,759,053,800 | 263,440 | 1.480 | 2012-03-26 |
| 710 | 2012-03-27 | 222,000 | 2,000 | 0.01 | 1,759,053,800 | 333,000 | 1.500 | 2012-03-23 |
| 711 | 2012-03-26 | 220,000 | 8,000 | 0.01 | 1,759,053,800 | 332,200 | 1.510 | 2012-03-22 |
| 712 | 2012-03-22 | 212,000 | -60,000 | 0.01 | 1,759,053,800 | 332,840 | 1.570 | 2012-03-20 |
| 713 | 2012-03-21 | 272,000 | 14,000 | 0.02 | 1,759,053,800 | 437,920 | 1.610 | 2012-03-19 |
| 714 | 2012-03-20 | 258,000 | 58,000 | 0.01 | 1,759,053,800 | 438,600 | 1.700 | 2012-03-16 |
| 715 | 2012-03-16 | 200,000 | 16,000 | 0.01 | 1,759,053,800 | 350,000 | 1.750 | 2012-03-14 |
| 716 | 2012-03-15 | 184,000 | 30,000 | 0.01 | 1,759,053,800 | 329,360 | 1.790 | 2012-03-13 |
| 717 | 2012-03-14 | 154,000 | -46,000 | 0.01 | 1,759,053,800 | 275,660 | 1.790 | 2012-03-12 |
| 718 | 2012-03-13 | 200,000 | 46,000 | 0.01 | 1,759,053,800 | 348,000 | 1.740 | 2012-03-09 |
| 719 | 2012-03-09 | 154,000 | 22,000 | 0.01 | 1,759,053,800 | 254,100 | 1.650 | 2012-03-07 |
| 720 | 2012-03-08 | 132,000 | 80,000 | 0.01 | 1,759,053,800 | 223,080 | 1.690 | 2012-03-06 |
| 721 | 2012-03-07 | 52,000 | -54,000 | 0.00 | 1,759,053,800 | 97,240 | 1.870 | 2012-03-05 |
| 722 | 2012-03-05 | 106,000 | -2,000 | 0.01 | 1,759,053,800 | 172,780 | 1.630 | 2012-03-01 |
| 723 | 2012-03-02 | 108,000 | -50,000 | 0.01 | 1,759,053,800 | 180,360 | 1.670 | 2012-02-29 |
| 724 | 2012-03-01 | 158,000 | 24,000 | 0.01 | 1,759,053,800 | 254,380 | 1.610 | 2012-02-28 |
| 725 | 2012-02-28 | 134,000 | -60,000 | 0.01 | 1,759,053,800 | 213,060 | 1.590 | 2012-02-24 |
| 726 | 2012-02-27 | 194,000 | -4,000 | 0.01 | 1,759,053,800 | 292,940 | 1.510 | 2012-02-23 |
| 727 | 2012-02-24 | 198,000 | -30,000 | 0.01 | 1,759,053,800 | 297,000 | 1.500 | 2012-02-22 |
| 728 | 2012-02-23 | 228,000 | -2,000 | 0.01 | 1,759,053,800 | 342,000 | 1.500 | 2012-02-21 |
| 729 | 2012-02-22 | 230,000 | 34,000 | 0.01 | 1,759,053,800 | 345,000 | 1.500 | 2012-02-20 |
| 730 | 2012-02-21 | 196,000 | 2,000 | 0.01 | 1,759,053,800 | 297,920 | 1.520 | 2012-02-17 |
| 731 | 2012-02-20 | 194,000 | 66,000 | 0.01 | 1,759,053,800 | 294,880 | 1.520 | 2012-02-16 |
| 732 | 2012-02-17 | 128,000 | -28,000 | 0.01 | 1,759,053,800 | 200,960 | 1.570 | 2012-02-15 |
| 733 | 2012-02-16 | 156,000 | -18,000 | 0.01 | 1,759,053,800 | 248,040 | 1.590 | 2012-02-14 |
| 734 | 2012-02-14 | 174,000 | 94,000 | 0.01 | 1,759,053,800 | 261,000 | 1.500 | 2012-02-10 |
| 735 | 2012-02-13 | 80,000 | 22,000 | 0.00 | 1,759,053,800 | 124,000 | 1.550 | 2012-02-09 |
| 736 | 2012-02-09 | 58,000 | 30,000 | 0.00 | 1,759,053,800 | 73,080 | 1.260 | 2012-02-07 |
| 737 | 2012-02-08 | 28,000 | -50,000 | 0.00 | 1,759,053,800 | 37,240 | 1.330 | 2012-02-06 |
| 738 | 2012-02-07 | 78,000 | 14,000 | 0.00 | 1,759,053,800 | 106,860 | 1.370 | 2012-02-03 |
| 739 | 2012-02-06 | 64,000 | 8,000 | 0.00 | 1,759,053,800 | 89,600 | 1.400 | 2012-02-02 |
| 740 | 2012-02-03 | 56,000 | 12,000 | 0.00 | 1,759,053,800 | 77,840 | 1.390 | 2012-02-01 |
| 741 | 2012-02-02 | 44,000 | -8,000 | 0.00 | 1,759,053,800 | 61,160 | 1.390 | 2012-01-31 |
| 742 | 2012-02-01 | 52,000 | 42,000 | 0.00 | 1,759,053,800 | 78,000 | 1.500 | 2012-01-30 |
| 743 | 2011-11-09 | 10,000 | -4,000 | 0.00 | 1,757,697,800 | 22,400 | 2.240 | 2011-11-07 |
| 744 | 2011-11-08 | 14,000 | -10,000 | 0.00 | 1,757,697,800 | 30,100 | 2.150 | 2011-11-04 |
| 745 | 2011-11-07 | 24,000 | -10,000 | 0.00 | 1,757,697,800 | 50,400 | 2.100 | 2011-11-03 |
| 746 | 2011-11-01 | 34,000 | 4,000 | 0.00 | 1,757,697,800 | 64,260 | 1.890 | 2011-10-28 |
| 747 | 2011-10-31 | 30,000 | -10,000 | 0.00 | 1,757,697,800 | 63,300 | 2.110 | 2011-10-27 |
| 748 | 2011-10-27 | 40,000 | -2,000 | 0.00 | 1,757,697,800 | 81,600 | 2.040 | 2011-10-25 |
| 749 | 2011-10-26 | 42,000 | 2,000 | 0.00 | 1,757,697,800 | 85,680 | 2.040 | 2011-10-24 |
| 750 | 2011-10-19 | 40,000 | 30,000 | 0.00 | 1,757,697,800 | 82,800 | 2.070 | 2011-10-17 |
| 751 | 2011-09-21 | 10,000 | -8,000 | 0.00 | 1,757,697,800 | 19,700 | 1.970 | 2011-09-19 |
| 752 | 2011-09-20 | 18,000 | 8,000 | 0.00 | 1,757,697,800 | 36,900 | 2.050 | 2011-09-16 |
| 753 | 2011-08-30 | 10,000 | -4,000 | 0.00 | 1,757,697,800 | 21,800 | 2.180 | 2011-08-26 |
| 754 | 2011-08-29 | 14,000 | 4,000 | 0.00 | 1,757,697,800 | 29,400 | 2.100 | 2011-08-25 |
| 755 | 2011-08-12 | 10,000 | -4,000 | 0.00 | 1,757,697,800 | 27,000 | 2.700 | 2011-08-10 |
| 756 | 2011-08-02 | 14,000 | 4,000 | 0.00 | 1,757,697,800 | 41,300 | 2.950 | 2011-07-29 |
| 757 | 2011-07-27 | 10,000 | -6,000 | 0.00 | 1,757,617,800 | 27,700 | 2.770 | 2011-07-25 |
| 758 | 2011-07-26 | 16,000 | -8,000 | 0.00 | 1,757,617,800 | 44,160 | 2.760 | 2011-07-22 |
| 759 | 2011-07-25 | 24,000 | 12,000 | 0.00 | 1,757,617,800 | 64,320 | 2.680 | 2011-07-21 |
| 760 | 2011-07-22 | 12,000 | -4,000 | 0.00 | 1,757,617,800 | 32,280 | 2.690 | 2011-07-20 |
| 761 | 2011-07-21 | 16,000 | 6,000 | 0.00 | 1,757,617,800 | 43,360 | 2.710 | 2011-07-19 |
| 762 | 2011-07-20 | 10,000 | -18,000 | 0.00 | 1,757,617,800 | 29,200 | 2.920 | 2011-07-18 |
| 763 | 2011-07-15 | 28,000 | 18,000 | 0.00 | 1,757,617,800 | 78,960 | 2.820 | 2011-07-13 |
| 764 | 2011-07-14 | 10,000 | -8,000 | 0.00 | 1,757,617,800 | 27,500 | 2.750 | 2011-07-12 |
| 765 | 2011-07-13 | 18,000 | -4,000 | 0.00 | 1,757,617,800 | 51,120 | 2.840 | 2011-07-11 |
| 766 | 2011-07-12 | 22,000 | -4,000 | 0.00 | 1,757,617,800 | 63,800 | 2.900 | 2011-07-08 |
| 767 | 2011-07-11 | 26,000 | 16,000 | 0.00 | 1,757,617,800 | 68,900 | 2.650 | 2011-07-07 |
| 768 | 2011-07-07 | 10,000 | -30,000 | 0.00 | 1,757,617,800 | 25,000 | 2.500 | 2011-07-05 |
| 769 | 2011-07-06 | 40,000 | 30,000 | 0.00 | 1,757,617,800 | 100,400 | 2.510 | 2011-07-04 |
| 770 | 2011-07-05 | 10,000 | -60,000 | 0.00 | 1,757,617,800 | 23,800 | 2.380 | 2011-06-30 |
| 771 | 2011-07-04 | 70,000 | 60,000 | 0.00 | 1,757,617,800 | 165,900 | 2.370 | 2011-06-29 |
| 772 | 2011-06-29 | 10,000 | -10,000 | 0.00 | 1,757,617,800 | 24,300 | 2.430 | 2011-06-27 |
| 773 | 2011-06-28 | 20,000 | 10,000 | 0.00 | 1,757,617,800 | 44,200 | 2.210 | 2011-06-24 |
| 774 | 2011-06-24 | 10,000 | -4,000 | 0.00 | 1,757,617,800 | 25,400 | 2.540 | 2011-06-22 |
| 775 | 2011-06-23 | 14,000 | 4,000 | 0.00 | 1,757,617,800 | 35,420 | 2.530 | 2011-06-21 |
| 776 | 2011-05-27 | 10,000 | 10,000 | 0.00 | 1,757,617,800 | 30,100 | 3.010 | 2011-05-25 |
| 777 | 2011-05-18 | 0 | -10,000 | 0.00 | 878,808,900 | 0 | 3.640 | 2011-05-16 |
| 778 | 2011-05-16 | 10,000 | 10,000 | 0.00 | 878,808,900 | 33,200 | 3.320 | 2011-05-12 |
| 779 | 2011-04-27 | 0 | -4,000 | 0.00 | 1,756,199,800 | 0 | 3.335 | 2011-04-21 |
| 780 | 2011-04-19 | 4,000 | 4,000 | 0.00 | 1,756,199,800 | 12,620 | 3.155 | 2011-04-15 |
| 781 | 2011-04-18 | 0 | -20,000 | 0.00 | 1,756,199,800 | 0 | 2.905 | 2011-04-14 |
| 782 | 2011-04-15 | 20,000 | 12,000 | 0.00 | 1,756,199,800 | 54,600 | 2.730 | 2011-04-13 |
| 783 | 2011-04-14 | 8,000 | -4,000 | 0.00 | 1,756,199,800 | 22,360 | 2.795 | 2011-04-12 |
| 784 | 2011-04-12 | 12,000 | -20,000 | 0.00 | 1,756,199,800 | 33,600 | 2.800 | 2011-04-08 |
| 785 | 2011-04-08 | 32,000 | 8,000 | 0.00 | 1,756,199,800 | 89,280 | 2.790 | 2011-04-06 |
| 786 | 2011-04-07 | 24,000 | -16,000 | 0.00 | 1,756,199,800 | 68,280 | 2.845 | 2011-04-04 |
| 787 | 2011-04-06 | 40,000 | 16,000 | 0.00 | 1,756,199,800 | 106,600 | 2.665 | 2011-04-01 |
| 788 | 2011-04-01 | 24,000 | 20,000 | 0.00 | 1,756,199,800 | 72,720 | 3.030 | 2011-03-30 |
| 789 | 2011-03-25 | 4,000 | 4,000 | 0.00 | 1,756,199,800 | 13,100 | 3.275 | 2011-03-23 |
| 790 | 2011-03-08 | 0 | -28,000 | 0.00 | 1,657,515,800 | 0 | 3.320 | 2011-03-04 |
| 791 | 2011-03-04 | 28,000 | -8,000 | 0.00 | 1,657,515,800 | 87,500 | 3.125 | 2011-03-02 |
| 792 | 2011-03-03 | 36,000 | -60,000 | 0.00 | 1,657,515,800 | 113,400 | 3.150 | 2011-03-01 |
| 793 | 2011-03-02 | 96,000 | 16,000 | 0.01 | 1,657,515,800 | 285,600 | 2.975 | 2011-02-28 |
| 794 | 2011-03-01 | 80,000 | 4,000 | 0.00 | 1,657,515,800 | 235,200 | 2.940 | 2011-02-25 |
| 795 | 2011-02-28 | 76,000 | -8,000 | 0.00 | 1,657,515,800 | 218,500 | 2.875 | 2011-02-24 |
| 796 | 2011-02-24 | 84,000 | -68,000 | 0.01 | 1,657,515,800 | 236,880 | 2.820 | 2011-02-22 |
| 797 | 2011-02-23 | 152,000 | 12,000 | 0.01 | 1,657,515,800 | 446,880 | 2.940 | 2011-02-21 |
| 798 | 2011-02-21 | 140,000 | -12,000 | 0.01 | 1,657,515,800 | 435,400 | 3.110 | 2011-02-17 |
| 799 | 2011-02-18 | 152,000 | -44,000 | 0.01 | 1,657,515,800 | 475,760 | 3.130 | 2011-02-16 |
| 800 | 2011-02-17 | 196,000 | 12,000 | 0.01 | 1,657,515,800 | 633,080 | 3.230 | 2011-02-15 |
| 801 | 2011-02-15 | 184,000 | 84,000 | 0.01 | 1,657,515,800 | 584,200 | 3.175 | 2011-02-11 |
| 802 | 2011-02-11 | 100,000 | 20,000 | 0.01 | 1,657,515,800 | 336,500 | 3.365 | 2011-02-09 |
| 803 | 2011-02-10 | 80,000 | -36,000 | 0.00 | 1,657,515,800 | 284,400 | 3.555 | 2011-02-08 |
| 804 | 2011-01-28 | 116,000 | -40,000 | 0.01 | 1,657,515,800 | 376,420 | 3.245 | 2011-01-26 |
| 805 | 2011-01-25 | 156,000 | 56,000 | 0.01 | 1,653,415,800 | 510,120 | 3.270 | 2011-01-21 |
| 806 | 2011-01-10 | 100,000 | -12,000 | 0.01 | 1,645,011,800 | 369,000 | 3.690 | 2011-01-06 |
| 807 | 2011-01-07 | 112,000 | 12,000 | 0.01 | 1,632,587,800 | 392,000 | 3.500 | 2011-01-05 |
| 808 | 2011-01-06 | 100,000 | 20,000 | 0.01 | 1,632,587,800 | 352,000 | 3.520 | 2011-01-04 |
| 809 | 2011-01-04 | 80,000 | 4,000 | 0.00 | 1,632,587,800 | 300,000 | 3.750 | 2010-12-30 |
| 810 | 2011-01-03 | 76,000 | -4,000 | 0.00 | 1,632,587,800 | 284,620 | 3.745 | 2010-12-29 |
| 811 | 2010-12-30 | 80,000 | 28,000 | 0.00 | 1,630,761,800 | 304,000 | 3.800 | 2010-12-28 |
| 812 | 2010-12-28 | 52,000 | -8,000 | 0.00 | 1,630,761,800 | 203,840 | 3.920 | 2010-12-22 |
| 813 | 2010-12-22 | 60,000 | 4,000 | 0.00 | 1,630,761,800 | 230,700 | 3.845 | 2010-12-20 |
| 814 | 2010-12-21 | 56,000 | 16,000 | 0.00 | 1,630,761,800 | 207,760 | 3.710 | 2010-12-17 |
| 815 | 2010-12-16 | 40,000 | -12,000 | 0.00 | 1,630,761,800 | 163,800 | 4.095 | 2010-12-14 |
| 816 | 2010-12-14 | 52,000 | -24,000 | 0.00 | 1,630,761,800 | 196,040 | 3.770 | 2010-12-10 |
| 817 | 2010-12-10 | 76,000 | 12,000 | 0.00 | 1,630,761,800 | 288,800 | 3.800 | 2010-12-08 |
| 818 | 2010-12-03 | 64,000 | 4,000 | 0.00 | 1,630,761,800 | 228,800 | 3.575 | 2010-12-01 |
| 819 | 2010-12-02 | 60,000 | -112,000 | 0.00 | 1,630,761,800 | 211,800 | 3.530 | 2010-11-30 |
| 820 | 2010-12-01 | 172,000 | 12,000 | 0.01 | 1,630,761,800 | 580,500 | 3.375 | 2010-11-29 |
| 821 | 2010-11-26 | 160,000 | 100,000 | 0.01 | 1,630,581,800 | 512,800 | 3.205 | 2010-11-24 |
| 822 | 2010-11-25 | 60,000 | 20,000 | 0.00 | 1,630,581,800 | 193,500 | 3.225 | 2010-11-23 |
| 823 | 2010-11-24 | 40,000 | 40,000 | 0.00 | 1,630,581,800 | 134,000 | 3.350 | 2010-11-22 |
| 824 | 2010-11-23 | 0 | -4,000 | 0.00 | 1,619,089,800 | 0 | 3.445 | 2010-11-19 |
| 825 | 2010-11-19 | 4,000 | -76,000 | 0.00 | 1,619,089,800 | 12,560 | 3.140 | 2010-11-17 |
| 826 | 2010-11-18 | 80,000 | -4,000 | 0.00 | 1,619,089,800 | 264,400 | 3.305 | 2010-11-16 |
| 827 | 2010-11-17 | 84,000 | 60,000 | 0.01 | 1,619,089,800 | 281,400 | 3.350 | 2010-11-15 |
| 828 | 2010-11-16 | 24,000 | -160,000 | 0.00 | 1,619,089,800 | 81,120 | 3.380 | 2010-11-12 |
| 829 | 2010-11-11 | 184,000 | -12,000 | 0.01 | 1,619,089,800 | 634,800 | 3.450 | 2010-11-09 |
| 830 | 2010-11-10 | 196,000 | 12,000 | 0.01 | 1,619,089,800 | 684,040 | 3.490 | 2010-11-08 |
| 831 | 2010-11-08 | 184,000 | -40,000 | 0.01 | 1,619,089,800 | 574,080 | 3.120 | 2010-11-04 |
| 832 | 2010-11-05 | 224,000 | 24,000 | 0.01 | 1,619,089,800 | 670,880 | 2.995 | 2010-11-03 |
| 833 | 2010-11-02 | 200,000 | 16,000 | 0.01 | 1,614,046,000 | 643,000 | 3.215 | 2010-10-29 |
| 834 | 2010-10-29 | 184,000 | 4,000 | 0.01 | 1,611,490,000 | 538,200 | 2.925 | 2010-10-27 |
| 835 | 2010-10-22 | 180,000 | 20,000 | 0.01 | 1,611,490,000 | 481,500 | 2.675 | 2010-10-20 |
| 836 | 2010-10-20 | 160,000 | 20,000 | 0.01 | 1,611,490,000 | 425,600 | 2.660 | 2010-10-18 |
| 837 | 2010-10-13 | 140,000 | 20,000 | 0.01 | 1,607,466,000 | 360,500 | 2.575 | 2010-10-11 |
| 838 | 2010-10-12 | 120,000 | -8,000 | 0.01 | 1,607,466,000 | 294,600 | 2.455 | 2010-10-08 |
| 839 | 2010-10-11 | 128,000 | 40,000 | 0.01 | 1,607,466,000 | 307,200 | 2.400 | 2010-10-07 |
| 840 | 2010-10-07 | 88,000 | -12,000 | 0.01 | 1,607,466,000 | 212,520 | 2.415 | 2010-10-05 |
| 841 | 2010-10-06 | 100,000 | 80,000 | 0.01 | 1,607,466,000 | 228,500 | 2.285 | 2010-10-04 |
| 842 | 2010-09-29 | 20,000 | 20,000 | 0.00 | 1,604,810,000 | 44,100 | 2.205 | 2010-09-27 |
| 843 | 2010-09-07 | 0 | -8,000 | 0.00 | 1,585,964,000 | 0 | 2.100 | 2010-09-03 |
| 844 | 2010-08-31 | 8,000 | -8,000 | 0.00 | 1,585,964,000 | 15,840 | 1.980 | 2010-08-27 |
| 845 | 2010-08-26 | 16,000 | -20,000 | 0.00 | 1,585,024,000 | 33,840 | 2.115 | 2010-08-24 |
| 846 | 2010-08-24 | 36,000 | -16,000 | 0.00 | 1,585,024,000 | 75,960 | 2.110 | 2010-08-20 |
| 847 | 2010-08-23 | 52,000 | 20,000 | 0.00 | 1,585,024,000 | 106,080 | 2.040 | 2010-08-19 |
| 848 | 2010-08-20 | 32,000 | 24,000 | 0.00 | 1,519,382,400 | 67,360 | 2.105 | 2010-08-18 |
| 849 | 2010-08-19 | 8,000 | -20,000 | 0.00 | 1,519,382,400 | 16,040 | 2.005 | 2010-08-17 |
| 850 | 2010-08-18 | 28,000 | 8,000 | 0.00 | 1,519,382,400 | 53,060 | 1.895 | 2010-08-16 |
| 851 | 2010-08-16 | 20,000 | 12,000 | 0.00 | 1,509,382,400 | 38,200 | 1.910 | 2010-08-12 |
| 852 | 2010-08-09 | 8,000 | -28,000 | 0.00 | 1,505,382,400 | 15,520 | 1.940 | 2010-08-05 |
| 853 | 2010-08-06 | 36,000 | 20,000 | 0.00 | 1,505,382,400 | 68,400 | 1.900 | 2010-08-04 |
| 854 | 2010-08-05 | 16,000 | 8,000 | 0.00 | 1,505,382,400 | 30,800 | 1.925 | 2010-08-03 |
| 855 | 2010-08-03 | 8,000 | -8,000 | 0.00 | 1,505,382,400 | 16,000 | 2.000 | 2010-07-30 |
| 856 | 2010-07-22 | 16,000 | 8,000 | 0.00 | 1,487,382,400 | 30,640 | 1.915 | 2010-07-20 |
| 857 | 2010-07-07 | 8,000 | 8,000 | 0.00 | 1,324,782,400 | 14,360 | 1.795 | 2010-07-05 |
| 858 | 2010-05-19 | 0 | -20,000 | 0.00 | 1,320,754,400 | 0 | 1.875 | 2010-05-17 |
| 859 | 2010-05-17 | 20,000 | -24,000 | 0.00 | 1,320,754,400 | 38,700 | 1.935 | 2010-05-13 |
| 860 | 2010-05-13 | 44,000 | 44,000 | 0.00 | 1,320,754,400 | 88,220 | 2.005 | 2010-05-11 |
| 861 | 2010-05-12 | 0 | -24,000 | 0.00 | 1,320,754,400 | 0 | 1.940 | 2010-05-10 |
| 862 | 2010-05-07 | 24,000 | 24,000 | 0.00 | 1,320,754,400 | 42,960 | 1.790 | 2010-05-05 |
| 863 | 2010-05-03 | 0 | -40,000 | 0.00 | 1,320,754,400 | 0 | 1.890 | 2010-04-29 |
| 864 | 2010-04-30 | 40,000 | 40,000 | 0.00 | 1,320,754,400 | 76,000 | 1.900 | 2010-04-28 |
| 865 | 2010-04-29 | 0 | -16,000 | 0.00 | 1,302,736,000 | 0 | 1.755 | 2010-04-27 |
| 866 | 2010-04-15 | 16,000 | -16,000 | 0.00 | 1,302,736,000 | 19,520 | 1.220 | 2010-04-13 |
| 867 | 2010-04-14 | 32,000 | 16,000 | 0.00 | 1,302,736,000 | 36,960 | 1.155 | 2010-04-12 |
| 868 | 2010-04-07 | 16,000 | 16,000 | 0.00 | 1,291,708,000 | 20,000 | 1.250 | 2010-03-31 |
| 869 | 2010-03-26 | 0 | -20,000 | 0.00 | 1,240,936,000 | 0 | 1.190 | 2010-03-24 |
| 870 | 2010-03-25 | 20,000 | 20,000 | 0.00 | 1,240,936,000 | 23,600 | 1.180 | 2010-03-23 |
| 871 | 2010-01-21 | 0 | -12,000 | 0.00 | 1,236,282,000 | 0 | 0.860 | 2010-01-19 |
| 872 | 2010-01-13 | 12,000 | 12,000 | 0.00 | 1,236,282,000 | 8,640 | 0.720 | 2010-01-11 |
| 873 | 2009-11-18 | 0 | -52,000 | 0.00 | 1,311,952,000 | 0 | 0.595 | 2009-11-16 |
| 874 | 2009-11-17 | 52,000 | -48,000 | 0.00 | 1,311,952,000 | 31,720 | 0.610 | 2009-11-13 |
| 875 | 2009-11-11 | 100,000 | 100,000 | 0.01 | 1,311,952,000 | 51,500 | 0.515 | 2009-11-09 |
| 876 | 2009-07-27 | 0 | -160,000 | 0.00 | 1,303,324,000 | 0 | 0.395 | 2009-07-23 |
| 877 | 2009-07-22 | 160,000 | 160,000 | 0.01 | 1,303,324,000 | 60,800 | 0.380 | 2009-07-20 |
| 878 | 2009-06-18 | 0 | -20,000 | 0.00 | 1,303,324,000 | 0 | 0.360 | 2009-06-16 |
| 879 | 2009-06-10 | 20,000 | -20,000 | 0.00 | 1,303,324,000 | 7,900 | 0.395 | 2009-06-08 |
| 880 | 2009-06-03 | 40,000 | 40,000 | 0.00 | 1,316,172,000 | 17,200 | 0.430 | 2009-06-01 |
| 881 | 2008-09-01 | 0 | -20,000 | 0.00 | 1,423,580,000 | 0 | 0.575 | 2008-08-28 |
| 882 | 2008-08-29 | 20,000 | 20,000 | 0.00 | 1,437,568,000 | 11,200 | 0.560 | 2008-08-27 |
Webb-site Database - Powered By Linux Group