EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00838  2005-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.890 2026-02-03
2 2026-02-04 0.900 2026-02-02
3 2026-02-03 0.930 2026-01-30
4 2025-12-08 434,000 10,000 0.03 1,730,437,800 399,280 0.920 2025-12-04
5 2025-11-10 424,000 -80,000 0.02 1,730,437,800 500,320 1.180 2025-11-06
6 2025-10-28 504,000 -30,000 0.03 1,730,437,800 609,840 1.210 2025-10-24
7 2025-10-24 534,000 -200,000 0.03 1,730,437,800 651,480 1.220 2025-10-22
8 2025-10-22 734,000 -10,000 0.04 1,730,437,800 888,140 1.210 2025-10-20
9 2025-10-16 744,000 -2,000 0.04 1,730,437,800 877,920 1.180 2025-10-14
10 2025-10-10 746,000 -20,000 0.04 1,730,437,800 962,340 1.290 2025-10-08
11 2025-09-11 766,000 -36,000 0.04 1,730,437,800 796,640 1.040 2025-09-09
12 2025-09-09 802,000 -10,000 0.05 1,730,437,800 842,100 1.050 2025-09-05
13 2025-09-08 812,000 36,000 0.05 1,730,437,800 771,400 0.950 2025-09-04
14 2025-09-03 776,000 -28,000 0.04 1,730,437,800 729,440 0.940 2025-09-01
15 2025-08-28 804,000 200,000 0.05 1,730,437,800 755,760 0.940 2025-08-26
16 2025-08-26 604,000 28,000 0.03 1,730,437,800 555,680 0.920 2025-08-22
17 2025-08-05 576,000 -200,000 0.03 1,730,437,800 437,760 0.760 2025-08-01
18 2025-07-28 776,000 200,000 0.04 1,730,437,800 605,280 0.780 2025-07-24
19 2025-07-02 576,000 10,000 0.03 1,730,437,800 414,720 0.720 2025-06-27
20 2024-12-30 566,000 -200,000 0.03 1,740,919,800 373,560 0.660 2024-12-23
21 2024-12-10 766,000 -10,000 0.04 1,740,919,800 505,560 0.660 2024-12-06
22 2024-11-08 776,000 -500,000 0.04 1,740,919,800 589,760 0.760 2024-11-06
23 2024-10-23 1,276,000 400,000 0.07 1,740,919,800 893,200 0.700 2024-10-21
24 2024-10-21 876,000 100,000 0.05 1,740,919,800 613,200 0.700 2024-10-17
25 2024-10-18 776,000 98,000 0.04 1,740,919,800 535,440 0.690 2024-10-16
26 2024-10-16 678,000 102,000 0.04 1,740,919,800 481,380 0.710 2024-10-14
27 2024-10-09 576,000 -200,000 0.03 1,740,919,800 483,840 0.840 2024-10-07
28 2024-10-08 776,000 200,000 0.04 1,740,919,800 566,480 0.730 2024-10-04
29 2024-04-29 576,000 -20,000 0.03 1,740,919,800 443,520 0.770 2024-04-25
30 2024-02-29 596,000 10,000 0.03 1,740,919,800 399,320 0.670 2024-02-27
31 2023-12-07 586,000 -100,000 0.03 1,740,919,800 451,220 0.770 2023-12-05
32 2023-11-27 686,000 100,000 0.04 1,740,919,800 535,080 0.780 2023-11-23
33 2023-11-22 586,000 -100,000 0.03 1,740,919,800 468,800 0.800 2023-11-20
34 2023-11-17 686,000 100,000 0.04 1,740,919,800 569,380 0.830 2023-11-15
35 2023-10-17 586,000 -12,000 0.03 1,740,919,800 398,480 0.680 2023-10-13
36 2023-10-10 598,000 -30,000 0.03 1,740,919,800 406,640 0.680 2023-10-06
37 2023-10-04 628,000 30,000 0.04 1,740,919,800 427,040 0.680 2023-09-29
38 2023-09-19 598,000 64,000 0.03 1,740,919,800 406,640 0.680 2023-09-15
39 2023-08-18 534,000 50,000 0.03 1,740,919,800 384,480 0.720 2023-08-16
40 2023-08-04 484,000 -100,000 0.03 1,740,919,800 392,040 0.810 2023-08-02
41 2023-08-01 584,000 -100,000 0.03 1,740,919,800 508,080 0.870 2023-07-28
42 2023-07-31 684,000 100,000 0.04 1,740,919,800 581,400 0.850 2023-07-27
43 2023-07-06 584,000 -110,000 0.03 1,740,919,800 513,920 0.880 2023-07-04
44 2023-07-04 694,000 60,000 0.04 1,740,919,800 534,380 0.770 2023-06-30
45 2023-06-30 634,000 210,000 0.04 1,740,919,800 488,180 0.770 2023-06-28
46 2023-06-26 424,000 10,000 0.02 1,740,919,800 330,720 0.780 2023-06-21
47 2023-05-09 414,000 -270,000 0.02 1,740,919,800 380,880 0.920 2023-05-05
48 2023-05-08 684,000 30,000 0.04 1,740,919,800 567,720 0.830 2023-05-04
49 2023-04-26 654,000 -106,000 0.04 1,740,919,800 568,980 0.870 2023-04-24
50 2023-04-25 760,000 -772,000 0.04 1,740,919,800 646,000 0.850 2023-04-21
51 2023-04-17 1,532,000 120,000 0.09 1,740,919,800 1,348,160 0.880 2023-04-13
52 2023-04-11 1,412,000 2,000 0.08 1,740,919,800 1,284,920 0.910 2023-04-04
53 2023-03-23 1,410,000 20,000 0.08 1,740,919,800 1,410,000 1.000 2023-03-21
54 2023-03-21 1,390,000 32,000 0.08 1,740,919,800 1,403,900 1.010 2023-03-17
55 2023-03-17 1,358,000 20,000 0.08 1,740,919,800 1,425,900 1.050 2023-03-15
56 2023-03-14 1,338,000 100,000 0.08 1,740,919,800 1,404,900 1.050 2023-03-10
57 2023-03-01 1,238,000 -100,000 0.07 1,740,919,800 1,436,080 1.160 2023-02-27
58 2023-02-15 1,338,000 -20,000 0.08 1,740,919,800 1,685,880 1.260 2023-02-13
59 2023-02-14 1,358,000 80,000 0.08 1,740,919,800 1,670,340 1.230 2023-02-10
60 2023-02-13 1,278,000 64,000 0.07 1,740,919,800 1,635,840 1.280 2023-02-09
61 2023-02-09 1,214,000 20,000 0.07 1,740,919,800 1,505,360 1.240 2023-02-07
62 2023-02-08 1,194,000 80,000 0.07 1,740,919,800 1,456,680 1.220 2023-02-06
63 2023-02-07 1,114,000 356,000 0.06 1,740,919,800 1,437,060 1.290 2023-02-03
64 2023-02-06 758,000 90,000 0.04 1,740,919,800 1,008,140 1.330 2023-02-02
65 2023-02-03 668,000 152,000 0.04 1,740,919,800 941,880 1.410 2023-02-01
66 2023-01-31 516,000 134,000 0.03 1,740,919,800 634,680 1.230 2023-01-27
67 2023-01-30 382,000 -110,000 0.02 1,740,919,800 450,760 1.180 2023-01-26
68 2023-01-20 492,000 -120,000 0.03 1,740,919,800 541,200 1.100 2023-01-18
69 2023-01-18 612,000 130,000 0.04 1,740,919,800 667,080 1.090 2023-01-16
70 2023-01-17 482,000 20,000 0.03 1,740,919,800 535,020 1.110 2023-01-13
71 2023-01-12 462,000 10,000 0.03 1,740,919,800 526,680 1.140 2023-01-10
72 2023-01-11 452,000 20,000 0.03 1,740,919,800 510,760 1.130 2023-01-09
73 2022-12-29 432,000 20,000 0.02 1,740,919,800 414,720 0.960 2022-12-23
74 2022-12-21 412,000 14,000 0.02 1,740,919,800 407,880 0.990 2022-12-19
75 2022-12-16 398,000 50,000 0.02 1,740,919,800 437,800 1.100 2022-12-14
76 2022-12-12 348,000 120,000 0.02 1,740,919,800 414,120 1.190 2022-12-08
77 2022-12-02 228,000 -160,000 0.01 1,740,919,800 269,040 1.180 2022-11-30
78 2022-11-15 388,000 -110,000 0.02 1,740,919,800 434,560 1.120 2022-11-11
79 2022-11-14 498,000 -10,000 0.03 1,740,919,800 502,980 1.010 2022-11-10
80 2022-11-11 508,000 104,000 0.03 1,740,919,800 543,560 1.070 2022-11-09
81 2022-11-10 404,000 10,000 0.02 1,740,919,800 444,400 1.100 2022-11-08
82 2022-11-09 394,000 10,000 0.02 1,740,919,800 492,500 1.250 2022-11-07
83 2022-10-17 384,000 -50,000 0.02 1,743,919,800 460,800 1.200 2022-10-13
84 2022-10-13 434,000 -50,000 0.02 1,743,919,800 516,460 1.190 2022-10-11
85 2022-10-05 484,000 -300,000 0.03 1,743,919,800 624,360 1.290 2022-09-30
86 2022-09-30 784,000 20,000 0.04 1,743,919,800 1,027,040 1.310 2022-09-28
87 2022-09-29 764,000 -100,000 0.04 1,743,919,800 1,077,240 1.410 2022-09-27
88 2022-09-26 864,000 -40,000 0.05 1,743,919,800 1,235,520 1.430 2022-09-22
89 2022-09-23 904,000 80,000 0.05 1,743,919,800 1,301,760 1.440 2022-09-21
90 2022-09-22 824,000 -10,000 0.05 1,743,919,800 1,285,440 1.560 2022-09-20
91 2022-09-21 834,000 -200,000 0.05 1,743,919,800 1,234,320 1.480 2022-09-19
92 2022-09-15 1,034,000 -60,000 0.06 1,743,919,800 1,561,340 1.510 2022-09-13
93 2022-09-14 1,094,000 -80,000 0.06 1,743,919,800 1,651,940 1.510 2022-09-09
94 2022-09-09 1,174,000 34,000 0.07 1,743,919,800 1,784,480 1.520 2022-09-07
95 2022-09-08 1,140,000 196,000 0.07 1,743,919,800 1,641,600 1.440 2022-09-06
96 2022-09-07 944,000 -100,000 0.05 1,743,919,800 1,349,920 1.430 2022-09-05
97 2022-09-02 1,044,000 84,000 0.06 1,743,919,800 1,576,440 1.510 2022-08-31
98 2022-09-01 960,000 -40,000 0.06 1,743,919,800 1,526,400 1.590 2022-08-30
99 2022-08-31 1,000,000 -506,000 0.06 1,743,919,800 1,660,000 1.660 2022-08-29
100 2022-08-30 1,506,000 -52,000 0.09 1,743,919,800 2,575,260 1.710 2022-08-26
101 2022-08-29 1,558,000 52,000 0.09 1,743,919,800 2,586,280 1.660 2022-08-25
102 2022-08-24 1,506,000 -52,000 0.09 1,743,919,800 2,560,200 1.700 2022-08-22
103 2022-08-23 1,558,000 38,000 0.09 1,743,919,800 2,742,080 1.760 2022-08-19
104 2022-08-17 1,520,000 556,000 0.09 1,743,919,800 2,781,600 1.830 2022-08-15
105 2022-08-16 964,000 -56,000 0.06 1,743,919,800 1,725,560 1.790 2022-08-12
106 2022-08-11 1,020,000 160,000 0.06 1,743,919,800 1,907,400 1.870 2022-08-09
107 2022-08-08 860,000 160,000 0.05 1,743,919,800 1,685,600 1.960 2022-08-04
108 2022-08-05 700,000 40,000 0.04 1,743,919,800 1,351,000 1.930 2022-08-03
109 2022-08-04 660,000 290,000 0.04 1,743,919,800 1,300,200 1.970 2022-08-02
110 2022-08-03 370,000 -790,000 0.02 1,743,919,800 725,200 1.960 2022-08-01
111 2022-08-02 1,160,000 -100,000 0.07 1,743,919,800 2,447,600 2.110 2022-07-29
112 2022-08-01 1,260,000 -6,000 0.07 1,743,919,800 2,620,800 2.080 2022-07-28
113 2022-07-29 1,266,000 280,000 0.07 1,743,619,800 2,645,940 2.090 2022-07-27
114 2022-07-28 986,000 100,000 0.06 1,743,619,800 2,021,300 2.050 2022-07-26
115 2022-07-27 886,000 112,000 0.05 1,743,619,800 1,851,740 2.090 2022-07-25
116 2022-07-26 774,000 -14,000 0.04 1,743,619,800 1,625,400 2.100 2022-07-22
117 2022-07-25 788,000 -422,000 0.05 1,743,619,800 1,615,400 2.050 2022-07-21
118 2022-07-22 1,210,000 410,000 0.07 1,743,619,800 1,996,500 1.650 2022-07-20
119 2022-07-21 800,000 -310,000 0.05 1,743,619,800 1,320,000 1.650 2022-07-19
120 2022-07-20 1,110,000 -100,000 0.06 1,743,619,800 1,631,700 1.470 2022-07-18
121 2022-07-19 1,210,000 -50,000 0.07 1,743,619,800 1,621,400 1.340 2022-07-15
122 2022-07-18 1,260,000 100,000 0.07 1,743,619,800 1,650,600 1.310 2022-07-14
123 2022-07-15 1,160,000 8,000 0.07 1,743,619,800 1,554,400 1.340 2022-07-13
124 2022-07-04 1,152,000 50,000 0.07 1,743,619,800 1,751,040 1.520 2022-06-29
125 2022-06-30 1,102,000 120,000 0.06 1,743,619,800 1,785,240 1.620 2022-06-28
126 2022-06-29 982,000 -20,000 0.06 1,743,619,800 1,541,740 1.570 2022-06-27
127 2022-06-28 1,002,000 -2,000 0.06 1,743,619,800 1,523,040 1.520 2022-06-24
128 2022-06-27 1,004,000 -32,000 0.06 1,743,619,800 1,526,080 1.520 2022-06-23
129 2022-06-24 1,036,000 210,000 0.06 1,743,619,800 1,419,320 1.370 2022-06-22
130 2022-06-23 826,000 -100,000 0.05 1,743,619,800 1,148,140 1.390 2022-06-21
131 2022-06-22 926,000 160,000 0.05 1,743,619,800 1,250,100 1.350 2022-06-20
132 2022-06-21 766,000 140,000 0.04 1,743,619,800 1,064,740 1.390 2022-06-17
133 2022-06-17 626,000 200,000 0.04 1,743,619,800 863,880 1.380 2022-06-15
134 2022-06-13 426,000 -20,000 0.02 1,743,619,800 583,620 1.370 2022-06-09
135 2022-06-09 446,000 -10,000 0.03 1,743,619,800 660,080 1.480 2022-06-07
136 2022-06-06 456,000 -6,000 0.03 1,743,619,800 674,880 1.480 2022-06-01
137 2022-06-02 462,000 -20,000 0.03 1,743,619,800 674,520 1.460 2022-05-31
138 2022-06-01 482,000 20,000 0.03 1,743,619,800 669,980 1.390 2022-05-30
139 2022-05-26 462,000 -300,000 0.03 1,743,619,800 586,740 1.270 2022-05-24
140 2022-05-25 762,000 -100,000 0.04 1,743,619,800 990,600 1.300 2022-05-23
141 2022-05-24 862,000 -66,000 0.05 1,743,619,800 1,129,220 1.310 2022-05-20
142 2022-05-20 928,000 -100,000 0.05 1,743,619,800 1,234,240 1.330 2022-05-18
143 2022-05-19 1,028,000 160,000 0.06 1,743,619,800 1,387,800 1.350 2022-05-17
144 2022-05-18 868,000 336,000 0.05 1,749,119,800 1,102,360 1.270 2022-05-16
145 2022-05-12 532,000 30,000 0.03 1,749,119,800 707,560 1.330 2022-05-10
146 2022-04-21 502,000 -260,000 0.03 1,749,119,800 823,280 1.640 2022-04-19
147 2022-04-20 762,000 332,000 0.04 1,749,119,800 1,158,240 1.520 2022-04-14
148 2022-04-19 430,000 -20,000 0.02 1,749,119,800 554,700 1.290 2022-04-13
149 2022-04-06 450,000 -6,000 0.03 1,749,119,800 576,000 1.280 2022-04-01
150 2022-03-18 456,000 -20,000 0.03 1,749,119,800 528,960 1.160 2022-03-16
151 2022-03-14 476,000 40,000 0.03 1,749,119,800 609,280 1.280 2022-03-10
152 2022-03-07 436,000 -2,000 0.02 1,749,119,800 654,000 1.500 2022-03-03
153 2022-03-02 438,000 -10,000 0.03 1,749,119,800 652,620 1.490 2022-02-28
154 2022-02-25 448,000 10,000 0.03 1,749,119,800 703,360 1.570 2022-02-23
155 2022-02-24 438,000 -30,000 0.03 1,749,119,800 692,040 1.580 2022-02-22
156 2022-02-22 468,000 4,000 0.03 1,749,119,800 776,880 1.660 2022-02-18
157 2022-02-21 464,000 -22,000 0.03 1,749,119,800 788,800 1.700 2022-02-17
158 2022-02-18 486,000 -42,000 0.03 1,749,119,800 811,620 1.670 2022-02-16
159 2022-02-17 528,000 90,000 0.03 1,749,119,800 855,360 1.620 2022-02-15
160 2022-02-14 438,000 -8,000 0.03 1,749,119,800 678,900 1.550 2022-02-10
161 2022-02-04 446,000 -4,000 0.03 1,749,119,800 669,000 1.500 2022-01-27
162 2022-01-28 450,000 -6,000 0.03 1,749,119,800 711,000 1.580 2022-01-26
163 2022-01-27 456,000 10,000 0.03 1,749,119,800 702,240 1.540 2022-01-25
164 2022-01-20 446,000 4,000 0.03 1,749,119,800 816,180 1.830 2022-01-18
165 2022-01-18 442,000 10,000 0.03 1,749,119,800 835,380 1.890 2022-01-14
166 2022-01-14 432,000 -6,000 0.02 1,749,119,800 799,200 1.850 2022-01-12
167 2022-01-10 438,000 6,000 0.03 1,749,119,800 805,920 1.840 2022-01-06
168 2022-01-06 432,000 -40,000 0.02 1,749,119,800 825,120 1.910 2022-01-04
169 2022-01-05 472,000 20,000 0.03 1,749,119,800 925,120 1.960 2022-01-03
170 2022-01-04 452,000 -10,000 0.03 1,749,119,800 809,080 1.790 2021-12-30
171 2022-01-03 462,000 -116,000 0.03 1,749,119,800 836,220 1.810 2021-12-29
172 2021-12-30 578,000 -10,000 0.03 1,749,119,800 1,051,960 1.820 2021-12-28
173 2021-12-29 588,000 102,000 0.03 1,749,119,800 1,087,800 1.850 2021-12-23
174 2021-12-22 486,000 30,000 0.03 1,749,119,800 729,000 1.500 2021-12-20
175 2021-12-21 456,000 -60,000 0.03 1,749,119,800 816,240 1.790 2021-12-17
176 2021-12-16 516,000 50,000 0.03 1,749,119,800 970,080 1.880 2021-12-14
177 2021-12-15 466,000 -70,000 0.03 1,749,119,800 908,700 1.950 2021-12-13
178 2021-12-13 536,000 -100,000 0.03 1,749,119,800 1,023,760 1.910 2021-12-09
179 2021-12-10 636,000 40,000 0.04 1,749,119,800 1,208,400 1.900 2021-12-08
180 2021-12-08 596,000 -120,000 0.03 1,749,119,800 1,084,720 1.820 2021-12-06
181 2021-12-07 716,000 -130,000 0.04 1,749,119,800 1,410,520 1.970 2021-12-03
182 2021-12-06 846,000 180,000 0.05 1,749,119,800 1,607,400 1.900 2021-12-02
183 2021-12-03 666,000 -74,000 0.04 1,749,119,800 1,351,980 2.030 2021-12-01
184 2021-12-01 740,000 58,000 0.04 1,749,119,800 1,391,200 1.880 2021-11-29
185 2021-11-30 682,000 10,000 0.04 1,749,119,800 1,377,640 2.020 2021-11-26
186 2021-11-29 672,000 20,000 0.04 1,746,519,800 1,404,480 2.090 2021-11-25
187 2021-11-26 652,000 -40,000 0.04 1,746,519,800 1,343,120 2.060 2021-11-24
188 2021-11-25 692,000 20,000 0.04 1,746,519,800 1,501,640 2.170 2021-11-23
189 2021-11-24 672,000 -20,000 0.04 1,746,519,800 1,404,480 2.090 2021-11-22
190 2021-11-23 692,000 30,000 0.04 1,746,519,800 1,467,040 2.120 2021-11-19
191 2021-11-22 662,000 -410,000 0.04 1,746,519,800 1,469,640 2.220 2021-11-18
192 2021-11-19 1,072,000 320,000 0.06 1,746,519,800 2,454,880 2.290 2021-11-17
193 2021-11-18 752,000 -60,000 0.04 1,746,519,800 1,624,320 2.160 2021-11-16
194 2021-11-17 812,000 190,000 0.05 1,746,519,800 1,802,640 2.220 2021-11-15
195 2021-11-16 622,000 -110,000 0.04 1,746,519,800 1,337,300 2.150 2021-11-12
196 2021-11-15 732,000 -30,000 0.04 1,746,519,800 1,698,240 2.320 2021-11-11
197 2021-11-12 762,000 90,000 0.04 1,746,519,800 1,752,600 2.300 2021-11-10
198 2021-11-11 672,000 52,000 0.04 1,746,519,800 1,606,080 2.390 2021-11-09
199 2021-11-10 620,000 -402,000 0.04 1,746,119,800 1,202,800 1.940 2021-11-08
200 2021-11-09 1,022,000 -880,000 0.06 1,746,119,800 2,176,860 2.130 2021-11-05
201 2021-11-08 1,902,000 1,186,000 0.11 1,746,119,800 4,355,580 2.290 2021-11-04
202 2021-11-04 716,000 -1,650,000 0.04 1,746,119,800 1,346,080 1.880 2021-11-02
203 2021-11-03 2,366,000 940,000 0.14 1,746,119,800 4,424,420 1.870 2021-11-01
204 2021-11-02 1,426,000 122,000 0.08 1,746,119,800 1,939,360 1.360 2021-10-29
205 2021-11-01 1,304,000 -1,080,000 0.07 1,746,119,800 1,916,880 1.470 2021-10-28
206 2021-10-29 2,384,000 1,710,000 0.14 1,736,903,800 2,932,320 1.230 2021-10-27
207 2021-10-28 674,000 16,000 0.04 1,729,719,800 707,700 1.050 2021-10-26
208 2021-10-27 658,000 -20,000 0.04 1,729,119,800 493,500 0.750 2021-10-25
209 2021-10-26 678,000 124,000 0.04 1,729,119,800 501,720 0.740 2021-10-22
210 2021-09-27 554,000 -50,000 0.03 1,729,119,800 415,500 0.750 2021-09-23
211 2021-09-10 604,000 50,000 0.03 1,729,119,800 495,280 0.820 2021-09-08
212 2021-09-09 554,000 10,000 0.03 1,729,119,800 454,280 0.820 2021-09-07
213 2021-09-03 544,000 -1,070,000 0.03 1,729,119,800 451,520 0.830 2021-09-01
214 2021-08-11 1,614,000 560,000 0.09 1,729,119,800 1,614,000 1.000 2021-08-09
215 2021-08-10 1,054,000 510,000 0.06 1,729,119,800 1,022,380 0.970 2021-08-06
216 2021-07-27 544,000 -20,000 0.03 1,718,581,800 560,320 1.030 2021-07-23
217 2021-07-22 564,000 -10,000 0.03 1,718,581,800 490,680 0.870 2021-07-20
218 2021-07-20 574,000 10,000 0.03 1,718,581,800 516,600 0.900 2021-07-16
219 2021-07-13 564,000 -200,000 0.03 1,718,581,800 535,800 0.950 2021-07-09
220 2021-07-12 764,000 -50,000 0.04 1,718,581,800 756,360 0.990 2021-07-08
221 2021-07-09 814,000 -250,000 0.05 1,718,581,800 814,000 1.000 2021-07-07
222 2021-07-08 1,064,000 -38,000 0.06 1,718,581,800 1,074,640 1.010 2021-07-06
223 2021-07-06 1,102,000 -42,000 0.06 1,718,581,800 1,035,880 0.940 2021-07-02
224 2021-07-05 1,144,000 40,000 0.07 1,718,581,800 983,840 0.860 2021-06-30
225 2021-07-02 1,104,000 20,000 0.06 1,718,581,800 872,160 0.790 2021-06-29
226 2021-06-18 1,084,000 -120,000 0.06 1,717,149,800 747,960 0.690 2021-06-16
227 2021-06-10 1,204,000 -10,000 0.07 1,717,149,800 842,800 0.700 2021-06-08
228 2021-04-28 1,214,000 -10,000 0.07 1,717,149,800 934,780 0.770 2021-04-26
229 2021-04-21 1,224,000 20,000 0.07 1,717,149,800 1,015,920 0.830 2021-04-19
230 2021-04-14 1,204,000 -10,000 0.07 1,717,149,800 939,120 0.780 2021-04-12
231 2021-04-12 1,214,000 -100,000 0.07 1,717,149,800 1,007,620 0.830 2021-04-08
232 2021-03-31 1,314,000 10,000 0.08 1,717,149,800 998,640 0.760 2021-03-29
233 2021-03-09 1,304,000 -20,000 0.08 1,717,149,800 899,760 0.690 2021-03-05
234 2021-02-25 1,324,000 -20,000 0.08 1,717,149,800 993,000 0.750 2021-02-23
235 2021-02-24 1,344,000 -4,000 0.08 1,717,149,800 1,008,000 0.750 2021-02-22
236 2021-02-23 1,348,000 -6,000 0.08 1,717,149,800 1,024,480 0.760 2021-02-19
237 2021-02-22 1,354,000 -4,000 0.08 1,717,149,800 1,029,040 0.760 2021-02-18
238 2021-02-17 1,358,000 4,000 0.08 1,717,149,800 1,086,400 0.800 2021-02-10
239 2021-02-10 1,354,000 -158,000 0.08 1,717,149,800 1,056,120 0.780 2021-02-08
240 2021-02-09 1,512,000 -4,000 0.09 1,717,149,800 1,224,720 0.810 2021-02-05
241 2021-02-08 1,516,000 -82,000 0.09 1,717,149,800 1,121,840 0.740 2021-02-04
242 2021-02-04 1,598,000 20,000 0.09 1,717,149,800 1,278,400 0.800 2021-02-02
243 2021-02-03 1,578,000 -100,000 0.09 1,717,149,800 1,278,180 0.810 2021-02-01
244 2021-02-02 1,678,000 100,000 0.10 1,717,149,800 1,124,260 0.670 2021-01-29
245 2021-02-01 1,578,000 -20,000 0.09 1,717,149,800 1,088,820 0.690 2021-01-28
246 2021-01-29 1,598,000 -88,000 0.09 1,716,581,800 1,182,520 0.740 2021-01-27
247 2021-01-28 1,686,000 -90,000 0.10 1,716,581,800 1,365,660 0.810 2021-01-26
248 2021-01-27 1,776,000 168,000 0.10 1,716,581,800 1,740,480 0.980 2021-01-25
249 2021-01-26 1,608,000 -230,000 0.09 1,716,581,800 1,608,000 1.000 2021-01-22
250 2021-01-25 1,838,000 -1,172,000 0.11 1,716,581,800 1,948,280 1.060 2021-01-21
251 2021-01-22 3,010,000 408,000 0.18 1,716,581,800 3,010,000 1.000 2021-01-20
252 2021-01-21 2,602,000 546,000 0.15 1,716,581,800 2,706,080 1.040 2021-01-19
253 2021-01-20 2,056,000 1,144,000 0.12 1,716,581,800 2,261,600 1.100 2021-01-18
254 2021-01-19 912,000 -150,000 0.05 1,716,581,800 866,400 0.950 2021-01-15
255 2021-01-18 1,062,000 -94,000 0.06 1,716,581,800 1,051,380 0.990 2021-01-14
256 2021-01-15 1,156,000 46,000 0.07 1,716,581,800 1,040,400 0.900 2021-01-13
257 2021-01-14 1,110,000 -50,000 0.06 1,716,581,800 987,900 0.890 2021-01-12
258 2021-01-13 1,160,000 158,000 0.07 1,716,581,800 997,600 0.860 2021-01-11
259 2021-01-12 1,002,000 258,000 0.06 1,716,581,800 771,540 0.770 2021-01-08
260 2021-01-11 744,000 -30,000 0.04 1,716,581,800 446,400 0.600 2021-01-07
261 2021-01-08 774,000 30,000 0.05 1,716,581,800 448,920 0.580 2021-01-06
262 2020-12-30 744,000 20,000 0.04 1,716,581,800 468,720 0.630 2020-12-28
263 2020-12-29 724,000 -30,000 0.04 1,716,581,800 492,320 0.680 2020-12-23
264 2020-12-21 754,000 30,000 0.04 1,716,581,800 512,720 0.680 2020-12-17
265 2020-07-31 724,000 -130,000 0.04 1,716,581,800 275,120 0.380 2020-07-29
266 2020-07-28 854,000 -390,000 0.05 1,716,581,800 320,250 0.375 2020-07-24
267 2019-12-10 1,244,000 -20,000 0.07 1,719,729,800 771,280 0.620 2019-12-06
268 2019-04-23 1,264,000 120,000 0.07 1,727,851,800 1,011,200 0.800 2019-04-17
269 2019-02-13 1,144,000 -122,000 0.07 1,727,851,800 892,320 0.780 2019-02-11
270 2019-02-12 1,266,000 202,000 0.07 1,727,851,800 962,160 0.760 2019-02-08
271 2018-10-15 1,064,000 100,000 0.06 1,726,771,800 680,960 0.640 2018-10-11
272 2018-09-21 964,000 160,000 0.06 1,726,771,800 674,800 0.700 2018-09-19
273 2018-01-31 804,000 -50,000 0.05 1,774,843,800 964,800 1.200 2018-01-29
274 2018-01-25 854,000 -30,000 0.05 1,793,843,800 1,067,500 1.250 2018-01-23
275 2018-01-18 884,000 -100,000 0.05 1,793,843,800 1,096,160 1.240 2018-01-16
276 2018-01-17 984,000 50,000 0.05 1,793,843,800 1,190,640 1.210 2018-01-15
277 2018-01-02 934,000 30,000 0.05 1,793,843,800 1,111,460 1.190 2017-12-28
278 2017-12-14 904,000 -1,194,000 0.05 1,815,347,800 1,066,720 1.180 2017-12-12
279 2017-12-07 2,098,000 -6,000 0.12 1,815,347,800 2,433,680 1.160 2017-12-05
280 2017-12-06 2,104,000 -100,000 0.12 1,815,347,800 2,503,760 1.190 2017-12-04
281 2017-11-13 2,204,000 300,000 0.12 1,815,147,800 2,468,480 1.120 2017-11-09
282 2017-11-10 1,904,000 -30,000 0.10 1,815,147,800 2,246,720 1.180 2017-11-08
283 2017-11-09 1,934,000 1,000,000 0.11 1,815,147,800 2,301,460 1.190 2017-11-07
284 2017-10-24 934,000 52,000 0.05 1,809,817,800 990,040 1.060 2017-10-20
285 2017-10-23 882,000 18,000 0.05 1,809,817,800 899,640 1.020 2017-10-19
286 2017-10-19 864,000 130,000 0.05 1,809,817,800 898,560 1.040 2017-10-17
287 2017-09-18 734,000 100,000 0.04 1,809,817,800 748,680 1.020 2017-09-14
288 2017-09-13 634,000 40,000 0.04 1,808,887,800 646,680 1.020 2017-09-11
289 2017-08-31 594,000 80,000 0.03 1,808,267,800 611,820 1.030 2017-08-29
290 2017-07-19 514,000 -30,000 0.03 1,794,251,800 580,820 1.130 2017-07-17
291 2017-06-30 544,000 -30,000 0.03 1,794,251,800 620,160 1.140 2017-06-28
292 2017-06-27 574,000 -50,000 0.03 1,794,251,800 711,760 1.240 2017-06-23
293 2017-06-26 624,000 20,000 0.03 1,794,251,800 780,000 1.250 2017-06-22
294 2017-06-23 604,000 -230,000 0.03 1,794,251,800 748,960 1.240 2017-06-21
295 2017-06-16 834,000 -168,000 0.05 1,794,251,800 1,050,840 1.260 2017-06-14
296 2017-06-15 1,002,000 -50,000 0.06 1,794,251,800 1,252,500 1.250 2017-06-13
297 2017-06-14 1,052,000 -82,000 0.06 1,794,251,800 1,325,520 1.260 2017-06-12
298 2017-06-13 1,134,000 -1,376,000 0.06 1,794,251,800 1,451,520 1.280 2017-06-09
299 2017-04-28 2,510,000 -30,000 0.14 1,792,051,800 3,313,200 1.320 2017-04-26
300 2017-04-21 2,540,000 1,196,000 0.14 1,792,051,800 3,073,400 1.210 2017-04-19
301 2017-04-07 1,344,000 30,000 0.07 1,792,051,800 1,706,880 1.270 2017-04-05
302 2017-04-06 1,314,000 694,000 0.07 1,792,051,800 1,655,640 1.260 2017-04-03
303 2017-03-06 620,000 -8,000 0.03 1,792,051,800 737,800 1.190 2017-03-02
304 2017-02-14 628,000 -50,000 0.03 1,842,649,800 646,840 1.030 2017-02-10
305 2017-02-09 678,000 -10,000 0.04 1,842,649,800 691,560 1.020 2017-02-07
306 2017-02-03 688,000 60,000 0.04 1,842,649,800 722,400 1.050 2017-02-01
307 2017-02-01 628,000 -10,000 0.03 1,842,649,800 653,120 1.040 2017-01-25
308 2017-01-26 638,000 20,000 0.03 1,842,649,800 644,380 1.010 2017-01-24
309 2017-01-24 618,000 50,000 0.03 1,861,383,800 605,640 0.980 2017-01-20
310 2017-01-19 568,000 20,000 0.03 1,861,383,800 533,920 0.940 2017-01-17
311 2017-01-17 548,000 20,000 0.03 1,861,383,800 498,680 0.910 2017-01-13
312 2017-01-10 528,000 -54,000 0.03 1,861,383,800 454,080 0.860 2017-01-06
313 2016-12-09 582,000 44,000 0.03 1,861,383,800 541,260 0.930 2016-12-07
314 2016-11-14 538,000 10,000 0.03 1,879,051,800 473,440 0.880 2016-11-10
315 2016-11-11 528,000 -8,000 0.03 1,879,051,800 454,080 0.860 2016-11-09
316 2016-11-07 536,000 8,000 0.03 1,879,051,800 487,760 0.910 2016-11-03
317 2016-10-19 528,000 -526,000 0.03 1,879,051,800 438,240 0.830 2016-10-17
318 2016-10-18 1,054,000 -1,196,000 0.06 1,879,051,800 906,440 0.860 2016-10-14
319 2016-10-06 2,250,000 56,000 0.12 1,879,051,800 2,092,500 0.930 2016-10-04
320 2016-10-05 2,194,000 1,140,000 0.12 1,879,051,800 2,018,480 0.920 2016-10-03
321 2016-09-28 1,054,000 -74,000 0.06 1,879,051,800 980,220 0.930 2016-09-26
322 2016-09-23 1,128,000 300,000 0.06 1,879,051,800 1,116,720 0.990 2016-09-21
323 2016-09-21 828,000 280,000 0.04 1,879,051,800 794,880 0.960 2016-09-19
324 2016-08-31 548,000 -20,000 0.03 1,879,051,800 460,320 0.840 2016-08-29
325 2016-08-30 568,000 -80,000 0.03 1,879,051,800 511,200 0.900 2016-08-26
326 2016-08-29 648,000 -100,000 0.03 1,879,051,800 557,280 0.860 2016-08-25
327 2016-08-26 748,000 -120,000 0.04 1,879,051,800 628,320 0.840 2016-08-24
328 2016-08-24 868,000 -140,000 0.05 1,879,051,800 685,720 0.790 2016-08-22
329 2016-08-23 1,008,000 100,000 0.05 1,879,051,800 766,080 0.760 2016-08-19
330 2016-08-22 908,000 -20,000 0.05 1,879,051,800 681,000 0.750 2016-08-18
331 2016-08-17 928,000 -40,000 0.05 1,879,051,800 696,000 0.750 2016-08-15
332 2016-08-15 968,000 -24,000 0.05 1,879,051,800 735,680 0.760 2016-08-11
333 2016-08-12 992,000 140,000 0.05 1,879,051,800 744,000 0.750 2016-08-10
334 2016-08-11 852,000 -254,000 0.05 1,879,051,800 664,560 0.780 2016-08-09
335 2016-08-10 1,106,000 -184,000 0.06 1,879,051,800 873,740 0.790 2016-08-08
336 2016-08-09 1,290,000 -742,000 0.07 1,879,051,800 954,600 0.740 2016-08-05
337 2016-08-08 2,032,000 480,000 0.11 1,879,051,800 1,422,400 0.700 2016-08-04
338 2016-08-04 1,552,000 42,000 0.08 1,879,051,800 1,070,880 0.690 2016-08-01
339 2016-08-03 1,510,000 100,000 0.08 1,879,051,800 1,011,700 0.670 2016-07-29
340 2016-08-01 1,410,000 300,000 0.08 1,879,051,800 944,700 0.670 2016-07-28
341 2016-07-22 1,110,000 20,000 0.06 1,879,051,800 710,400 0.640 2016-07-20
342 2016-07-19 1,090,000 300,000 0.06 1,879,051,800 741,200 0.680 2016-07-15
343 2016-07-18 790,000 92,000 0.04 1,879,051,800 537,200 0.680 2016-07-14
344 2016-07-15 698,000 68,000 0.04 1,879,051,800 474,640 0.680 2016-07-13
345 2016-07-14 630,000 -210,000 0.03 1,879,051,800 453,600 0.720 2016-07-12
346 2016-07-13 840,000 300,000 0.04 1,879,051,800 554,400 0.660 2016-07-11
347 2016-07-06 540,000 -550,000 0.03 1,879,051,800 388,800 0.720 2016-07-04
348 2016-07-05 1,090,000 -180,000 0.06 1,879,051,800 806,600 0.740 2016-06-30
349 2016-06-30 1,270,000 80,000 0.07 1,879,051,800 1,028,700 0.810 2016-06-28
350 2016-06-28 1,190,000 -714,000 0.06 1,879,051,800 999,600 0.840 2016-06-24
351 2016-06-22 1,904,000 500,000 0.10 1,879,051,800 1,523,200 0.800 2016-06-20
352 2016-06-15 1,404,000 704,000 0.07 1,879,051,800 1,053,000 0.750 2016-06-13
353 2016-06-14 700,000 2,000 0.04 1,879,051,800 546,000 0.780 2016-06-10
354 2016-06-03 698,000 -50,000 0.04 1,879,051,800 642,160 0.920 2016-06-01
355 2016-06-02 748,000 50,000 0.04 1,879,051,800 688,160 0.920 2016-05-31
356 2016-05-18 698,000 -52,000 0.04 1,879,051,800 698,000 1.000 2016-05-16
357 2016-05-16 750,000 64,000 0.04 1,879,051,800 765,000 1.020 2016-05-12
358 2016-05-13 686,000 -52,000 0.04 1,879,051,800 699,720 1.020 2016-05-11
359 2016-05-12 738,000 -10,000 0.04 1,879,051,800 782,280 1.060 2016-05-10
360 2016-05-11 748,000 30,000 0.04 1,879,051,800 785,400 1.050 2016-05-09
361 2016-05-10 718,000 -80,000 0.04 1,879,051,800 782,620 1.090 2016-05-06
362 2016-04-28 798,000 70,000 0.04 1,879,051,800 901,740 1.130 2016-04-26
363 2016-04-26 728,000 32,000 0.04 1,879,051,800 837,200 1.150 2016-04-22
364 2016-04-25 696,000 26,000 0.04 1,879,051,800 800,400 1.150 2016-04-21
365 2016-04-22 670,000 40,000 0.04 1,879,051,800 783,900 1.170 2016-04-20
366 2016-04-21 630,000 80,000 0.03 1,879,051,800 699,300 1.110 2016-04-19
367 2016-04-19 550,000 20,000 0.03 1,879,051,800 605,000 1.100 2016-04-15
368 2016-04-18 530,000 42,000 0.03 1,879,051,800 609,500 1.150 2016-04-14
369 2016-04-13 488,000 20,000 0.03 1,879,051,800 541,680 1.110 2016-04-11
370 2016-03-17 468,000 -102,000 0.02 1,879,051,800 556,920 1.190 2016-03-15
371 2016-03-10 570,000 100,000 0.03 1,879,051,800 684,000 1.200 2016-03-08
372 2016-03-09 470,000 -98,000 0.03 1,879,051,800 582,800 1.240 2016-03-07
373 2016-03-08 568,000 100,000 0.03 1,879,051,800 681,600 1.200 2016-03-04
374 2016-03-07 468,000 -80,000 0.02 1,879,051,800 542,880 1.160 2016-03-03
375 2016-03-01 548,000 80,000 0.03 1,879,051,800 619,240 1.130 2016-02-26
376 2016-02-15 468,000 -34,000 0.02 1,879,051,800 500,760 1.070 2016-02-11
377 2016-01-06 502,000 -40,000 0.03 1,879,051,800 672,680 1.340 2016-01-04
378 2015-12-16 542,000 40,000 0.03 1,879,051,800 753,380 1.390 2015-12-14
379 2015-09-18 502,000 -30,000 0.03 1,864,051,800 853,400 1.700 2015-09-16
380 2015-08-05 532,000 24,000 0.03 1,864,051,800 1,149,120 2.160 2015-08-03
381 2015-06-23 508,000 100,000 0.03 1,864,051,800 1,168,400 2.300 2015-06-19
382 2015-05-06 408,000 10,000 0.02 1,864,051,800 1,044,480 2.560 2015-05-04
383 2015-04-22 398,000 -88,000 0.02 1,807,847,800 975,100 2.450 2015-04-20
384 2015-04-21 486,000 -100,000 0.03 1,807,847,800 1,253,880 2.580 2015-04-17
385 2015-04-20 586,000 100,000 0.03 1,807,847,800 1,529,460 2.610 2015-04-16
386 2015-04-16 486,000 88,000 0.03 1,807,847,800 1,278,180 2.630 2015-04-14
387 2015-04-14 398,000 -412,000 0.02 1,807,847,800 955,200 2.400 2015-04-10
388 2015-04-13 810,000 -6,000 0.04 1,807,847,800 1,992,600 2.460 2015-04-09
389 2015-04-02 816,000 -38,000 0.05 1,807,847,800 1,901,280 2.330 2015-03-31
390 2015-04-01 854,000 200,000 0.05 1,807,847,800 2,135,000 2.500 2015-03-30
391 2015-03-31 654,000 188,000 0.04 1,807,847,800 1,569,600 2.400 2015-03-27
392 2015-03-25 466,000 12,000 0.03 1,753,347,800 1,048,500 2.250 2015-03-23
393 2015-03-19 454,000 -10,000 0.03 1,753,347,800 1,012,420 2.230 2015-03-17
394 2015-03-18 464,000 -240,000 0.03 1,753,347,800 1,020,800 2.200 2015-03-16
395 2015-01-29 704,000 -20,000 0.04 1,753,347,800 1,302,400 1.850 2015-01-27
396 2015-01-28 724,000 20,000 0.04 1,753,347,800 1,332,160 1.840 2015-01-26
397 2015-01-20 704,000 -202,000 0.04 1,683,347,800 1,408,000 2.000 2015-01-16
398 2015-01-13 906,000 -20,000 0.05 1,683,347,800 1,839,180 2.030 2015-01-09
399 2015-01-09 926,000 20,000 0.06 1,683,347,800 1,824,220 1.970 2015-01-07
400 2014-12-23 906,000 -50,000 0.05 1,680,947,800 1,766,700 1.950 2014-12-19
401 2014-12-22 956,000 50,000 0.06 1,680,947,800 1,902,440 1.990 2014-12-18
402 2014-12-18 906,000 -10,000 0.05 1,680,947,800 1,703,280 1.880 2014-12-16
403 2014-12-04 916,000 -12,000 0.05 1,680,947,800 1,813,680 1.980 2014-12-02
404 2014-12-01 928,000 -74,000 0.06 1,680,947,800 1,837,440 1.980 2014-11-27
405 2014-11-24 1,002,000 -100,000 0.06 1,680,947,800 1,973,940 1.970 2014-11-20
406 2014-11-21 1,102,000 74,000 0.07 1,680,947,800 2,192,980 1.990 2014-11-19
407 2014-11-20 1,028,000 12,000 0.06 1,680,947,800 1,994,320 1.940 2014-11-18
408 2014-11-18 1,016,000 170,000 0.06 1,680,947,800 2,042,160 2.010 2014-11-14
409 2014-11-10 846,000 -10,000 0.05 1,680,947,800 1,700,460 2.010 2014-11-06
410 2014-11-07 856,000 46,000 0.05 1,680,947,800 1,737,680 2.030 2014-11-05
411 2014-11-06 810,000 16,000 0.05 1,680,947,800 1,684,800 2.080 2014-11-04
412 2014-11-03 794,000 -50,000 0.05 1,680,947,800 1,627,700 2.050 2014-10-30
413 2014-10-30 844,000 -20,000 0.05 1,680,947,800 1,704,880 2.020 2014-10-28
414 2014-10-28 864,000 -80,000 0.05 1,680,947,800 1,779,840 2.060 2014-10-24
415 2014-10-27 944,000 100,000 0.06 1,680,947,800 1,944,640 2.060 2014-10-23
416 2014-10-24 844,000 70,000 0.05 1,680,947,800 1,721,760 2.040 2014-10-22
417 2014-10-23 774,000 100,000 0.05 1,680,947,800 1,548,000 2.000 2014-10-21
418 2014-10-09 674,000 -32,000 0.04 1,680,947,800 1,233,420 1.830 2014-10-07
419 2014-09-18 706,000 26,000 0.04 1,680,947,800 1,440,240 2.040 2014-09-16
420 2014-09-16 680,000 -10,000 0.04 1,680,947,800 1,414,400 2.080 2014-09-12
421 2014-09-08 690,000 -40,000 0.04 1,680,947,800 1,400,700 2.030 2014-09-04
422 2014-09-05 730,000 -48,000 0.04 1,680,947,800 1,489,200 2.040 2014-09-03
423 2014-09-04 778,000 -10,000 0.05 1,680,947,800 1,532,660 1.970 2014-09-02
424 2014-09-03 788,000 18,000 0.05 1,680,947,800 1,512,960 1.920 2014-09-01
425 2014-09-02 770,000 10,000 0.05 1,680,947,800 1,509,200 1.960 2014-08-29
426 2014-08-28 760,000 -20,000 0.05 1,680,947,800 1,368,000 1.800 2014-08-26
427 2014-08-20 780,000 -40,000 0.05 1,680,947,800 1,349,400 1.730 2014-08-18
428 2014-08-19 820,000 30,000 0.05 1,680,947,800 1,435,000 1.750 2014-08-15
429 2014-08-15 790,000 20,000 0.05 1,680,947,800 1,390,400 1.760 2014-08-13
430 2014-08-12 770,000 80,000 0.05 1,680,947,800 1,424,500 1.850 2014-08-08
431 2014-08-11 690,000 -60,000 0.04 1,680,947,800 1,269,600 1.840 2014-08-07
432 2014-08-07 750,000 -40,000 0.04 1,680,947,800 1,365,000 1.820 2014-08-05
433 2014-08-05 790,000 -80,000 0.05 1,680,947,800 1,422,000 1.800 2014-08-01
434 2014-08-04 870,000 -18,000 0.05 1,680,947,800 1,583,400 1.820 2014-07-31
435 2014-07-29 888,000 -30,000 0.05 1,679,773,800 1,651,680 1.860 2014-07-25
436 2014-07-25 918,000 -10,000 0.05 1,679,773,800 1,725,840 1.880 2014-07-23
437 2014-07-22 928,000 98,000 0.06 1,679,773,800 1,753,920 1.890 2014-07-18
438 2014-07-21 830,000 110,000 0.05 1,679,773,800 1,577,000 1.900 2014-07-17
439 2014-07-18 720,000 10,000 0.04 1,679,773,800 1,332,000 1.850 2014-07-16
440 2014-07-15 710,000 -10,000 0.04 1,679,773,800 1,285,100 1.810 2014-07-11
441 2014-07-14 720,000 -210,000 0.04 1,679,773,800 1,310,400 1.820 2014-07-10
442 2014-07-10 930,000 200,000 0.06 1,679,773,800 1,674,000 1.800 2014-07-08
443 2014-07-08 730,000 -180,000 0.04 1,679,773,800 1,357,800 1.860 2014-07-04
444 2014-07-07 910,000 -8,000 0.05 1,679,773,800 1,647,100 1.810 2014-07-03
445 2014-07-02 918,000 30,000 0.05 1,679,773,800 1,615,680 1.760 2014-06-27
446 2014-06-26 888,000 -30,000 0.05 1,679,773,800 1,545,120 1.740 2014-06-24
447 2014-06-24 918,000 28,000 0.05 1,679,773,800 1,670,760 1.820 2014-06-20
448 2014-06-23 890,000 -10,000 0.05 1,679,773,800 1,593,100 1.790 2014-06-19
449 2014-06-18 900,000 -260,000 0.05 1,679,773,800 1,530,000 1.700 2014-06-16
450 2014-06-17 1,160,000 -16,000 0.07 1,679,773,800 1,972,000 1.700 2014-06-13
451 2014-06-12 1,176,000 -20,000 0.07 1,679,773,800 2,022,720 1.720 2014-06-10
452 2014-06-11 1,196,000 -6,000 0.07 1,679,773,800 2,081,040 1.740 2014-06-09
453 2014-06-10 1,202,000 -60,000 0.07 1,679,773,800 2,091,480 1.740 2014-06-06
454 2014-06-09 1,262,000 126,000 0.08 1,679,773,800 2,158,020 1.710 2014-06-05
455 2014-06-06 1,136,000 20,000 0.07 1,679,773,800 1,874,400 1.650 2014-06-04
456 2014-06-05 1,116,000 -4,000 0.07 1,679,773,800 1,874,880 1.680 2014-06-03
457 2014-06-03 1,120,000 20,000 0.07 1,679,773,800 1,657,600 1.480 2014-05-29
458 2014-05-29 1,100,000 12,000 0.07 1,679,773,800 1,617,000 1.470 2014-05-27
459 2014-05-23 1,088,000 30,000 0.06 1,679,773,800 1,523,200 1.400 2014-05-21
460 2014-05-22 1,058,000 -20,000 0.06 1,679,773,800 1,491,780 1.410 2014-05-20
461 2014-05-21 1,078,000 20,000 0.06 1,679,773,800 1,519,980 1.410 2014-05-19
462 2014-05-19 1,058,000 20,000 0.06 1,679,773,800 1,491,780 1.410 2014-05-15
463 2014-05-15 1,038,000 -200,000 0.06 1,679,773,800 1,557,000 1.500 2014-05-13
464 2014-04-30 1,238,000 -50,000 0.07 1,679,773,800 1,621,780 1.310 2014-04-28
465 2014-04-25 1,288,000 20,000 0.08 1,679,773,800 1,738,800 1.350 2014-04-23
466 2014-04-24 1,268,000 -30,000 0.08 1,679,773,800 1,711,800 1.350 2014-04-22
467 2014-04-22 1,298,000 -272,000 0.08 1,679,773,800 1,635,480 1.260 2014-04-16
468 2014-04-17 1,570,000 -130,000 0.09 1,679,773,800 1,931,100 1.230 2014-04-15
469 2014-04-10 1,700,000 20,000 0.10 1,679,773,800 2,159,000 1.270 2014-04-08
470 2014-04-08 1,680,000 -10,000 0.10 1,679,773,800 2,167,200 1.290 2014-04-04
471 2014-04-07 1,690,000 20,000 0.10 1,679,773,800 2,146,300 1.270 2014-04-03
472 2014-04-03 1,670,000 -120,000 0.10 1,679,773,800 2,070,800 1.240 2014-04-01
473 2014-03-31 1,790,000 120,000 0.11 1,679,773,800 2,040,600 1.140 2014-03-27
474 2014-03-26 1,670,000 -120,000 0.10 1,679,773,800 2,120,900 1.270 2014-03-24
475 2014-03-21 1,790,000 -124,000 0.11 1,679,773,800 2,148,000 1.200 2014-03-19
476 2014-03-20 1,914,000 -50,000 0.11 1,679,773,800 2,296,800 1.200 2014-03-18
477 2014-03-19 1,964,000 -100,000 0.12 1,679,773,800 2,356,800 1.200 2014-03-17
478 2014-03-18 2,064,000 -20,000 0.12 1,679,773,800 2,270,400 1.100 2014-03-14
479 2014-03-17 2,084,000 -112,000 0.12 1,679,773,800 2,334,080 1.120 2014-03-13
480 2014-03-14 2,196,000 -30,000 0.13 1,679,773,800 2,283,840 1.040 2014-03-12
481 2014-03-12 2,226,000 -18,000 0.13 1,679,773,800 2,315,040 1.040 2014-03-10
482 2014-03-11 2,244,000 310,000 0.13 1,679,773,800 2,356,200 1.050 2014-03-07
483 2014-03-10 1,934,000 -100,000 0.12 1,679,773,800 1,953,340 1.010 2014-03-06
484 2014-03-07 2,034,000 70,000 0.12 1,679,773,800 1,993,320 0.980 2014-03-05
485 2014-03-06 1,964,000 -170,000 0.12 1,679,773,800 1,905,080 0.970 2014-03-04
486 2014-02-21 2,134,000 100,000 0.13 1,679,773,800 2,134,000 1.000 2014-02-19
487 2014-02-20 2,034,000 -100,000 0.12 1,679,773,800 2,054,340 1.010 2014-02-18
488 2014-02-18 2,134,000 70,000 0.13 1,679,773,800 2,112,660 0.990 2014-02-14
489 2014-02-17 2,064,000 -480,000 0.12 1,679,773,800 2,043,360 0.990 2014-02-13
490 2014-02-13 2,544,000 106,000 0.15 1,679,773,800 2,569,440 1.010 2014-02-11
491 2014-02-12 2,438,000 -576,000 0.15 1,679,773,800 2,438,000 1.000 2014-02-10
492 2014-02-11 3,014,000 230,000 0.18 1,679,773,800 2,893,440 0.960 2014-02-07
493 2014-02-05 2,784,000 -32,000 0.17 1,679,773,800 2,644,800 0.950 2014-01-29
494 2014-02-04 2,816,000 32,000 0.17 1,679,773,800 2,618,880 0.930 2014-01-28
495 2014-01-29 2,784,000 40,000 0.17 1,679,773,800 2,700,480 0.970 2014-01-27
496 2014-01-28 2,744,000 30,000 0.16 1,679,773,800 2,798,880 1.020 2014-01-24
497 2014-01-22 2,714,000 10,000 0.16 1,679,773,800 2,822,560 1.040 2014-01-20
498 2014-01-13 2,704,000 14,000 0.16 1,679,773,800 2,839,200 1.050 2014-01-09
499 2014-01-10 2,690,000 -294,000 0.16 1,679,773,800 2,932,100 1.090 2014-01-08
500 2014-01-03 2,984,000 -400,000 0.18 1,679,773,800 3,222,720 1.080 2013-12-30
501 2014-01-02 3,384,000 56,000 0.20 1,679,773,800 3,722,400 1.100 2013-12-27
502 2013-12-30 3,328,000 -20,000 0.20 1,679,773,800 3,594,240 1.080 2013-12-23
503 2013-12-27 3,348,000 50,000 0.20 1,679,773,800 3,548,880 1.060 2013-12-20
504 2013-12-13 3,298,000 -250,000 0.20 1,679,773,800 3,759,720 1.140 2013-12-11
505 2013-12-11 3,548,000 -150,000 0.21 1,679,773,800 4,293,080 1.210 2013-12-09
506 2013-12-09 3,698,000 -500,000 0.22 1,679,773,800 4,511,560 1.220 2013-12-05
507 2013-12-02 4,198,000 -10,000 0.25 1,679,773,800 5,247,500 1.250 2013-11-28
508 2013-11-26 4,208,000 -350,000 0.25 1,679,773,800 5,217,920 1.240 2013-11-22
509 2013-11-25 4,558,000 -396,000 0.27 1,679,773,800 5,788,660 1.270 2013-11-21
510 2013-11-22 4,954,000 336,000 0.29 1,679,773,800 5,994,340 1.210 2013-11-20
511 2013-11-21 4,618,000 -116,000 0.27 1,679,773,800 5,633,960 1.220 2013-11-19
512 2013-11-20 4,734,000 -440,000 0.28 1,679,773,800 5,396,760 1.140 2013-11-18
513 2013-11-19 5,174,000 80,000 0.31 1,679,773,800 5,898,360 1.140 2013-11-15
514 2013-11-14 5,094,000 -300,000 0.30 1,679,773,800 5,654,340 1.110 2013-11-12
515 2013-11-13 5,394,000 -134,000 0.32 1,679,773,800 6,149,160 1.140 2013-11-11
516 2013-11-12 5,528,000 -8,000 0.33 1,679,773,800 6,301,920 1.140 2013-11-08
517 2013-11-08 5,536,000 -300,000 0.33 1,679,773,800 6,421,760 1.160 2013-11-06
518 2013-11-06 5,836,000 92,000 0.35 1,679,773,800 6,886,480 1.180 2013-11-04
519 2013-11-05 5,744,000 -20,000 0.34 1,679,773,800 6,777,920 1.180 2013-11-01
520 2013-11-01 5,764,000 180,000 0.34 1,679,773,800 6,570,960 1.140 2013-10-30
521 2013-10-31 5,584,000 -20,000 0.33 1,679,773,800 6,365,760 1.140 2013-10-29
522 2013-10-30 5,604,000 -194,000 0.33 1,679,773,800 6,444,600 1.150 2013-10-28
523 2013-10-29 5,798,000 -340,000 0.35 1,679,773,800 6,667,700 1.150 2013-10-25
524 2013-10-28 6,138,000 360,000 0.37 1,679,773,800 6,813,180 1.110 2013-10-24
525 2013-10-25 5,778,000 -120,000 0.34 1,679,773,800 5,893,560 1.020 2013-10-23
526 2013-10-24 5,898,000 -300,000 0.35 1,679,773,800 5,956,980 1.010 2013-10-22
527 2013-10-23 6,198,000 -40,000 0.37 1,679,773,800 6,259,980 1.010 2013-10-21
528 2013-10-22 6,238,000 -30,000 0.37 1,679,773,800 6,175,620 0.990 2013-10-18
529 2013-10-21 6,268,000 60,000 0.37 1,679,773,800 6,142,640 0.980 2013-10-17
530 2013-10-17 6,208,000 -20,000 0.37 1,679,773,800 6,208,000 1.000 2013-10-15
531 2013-10-16 6,228,000 200,000 0.37 1,679,773,800 6,290,280 1.010 2013-10-11
532 2013-10-15 6,028,000 120,000 0.36 1,679,773,800 6,088,280 1.010 2013-10-10
533 2013-10-09 5,908,000 -150,000 0.35 1,679,773,800 6,144,320 1.040 2013-10-07
534 2013-10-07 6,058,000 -44,000 0.36 1,679,773,800 6,421,480 1.060 2013-10-03
535 2013-10-02 6,102,000 -8,000 0.36 1,679,773,800 6,468,120 1.060 2013-09-27
536 2013-09-30 6,110,000 -72,000 0.36 1,679,773,800 6,721,000 1.100 2013-09-26
537 2013-09-26 6,182,000 -30,000 0.37 1,679,773,800 6,429,280 1.040 2013-09-24
538 2013-09-24 6,212,000 20,000 0.37 1,679,773,800 6,460,480 1.040 2013-09-19
539 2013-09-13 6,192,000 8,000 0.37 1,679,773,800 6,563,520 1.060 2013-09-11
540 2013-09-12 6,184,000 -70,000 0.37 1,679,773,800 6,555,040 1.060 2013-09-10
541 2013-09-11 6,254,000 -50,000 0.37 1,679,773,800 6,128,920 0.980 2013-09-09
542 2013-09-10 6,304,000 50,000 0.38 1,679,773,800 6,177,920 0.980 2013-09-06
543 2013-09-09 6,254,000 -50,000 0.37 1,679,773,800 6,191,460 0.990 2013-09-05
544 2013-09-06 6,304,000 60,000 0.38 1,679,773,800 6,177,920 0.980 2013-09-04
545 2013-09-05 6,244,000 196,000 0.37 1,679,773,800 6,244,000 1.000 2013-09-03
546 2013-09-04 6,048,000 -350,000 0.36 1,679,773,800 5,987,520 0.990 2013-09-02
547 2013-09-03 6,398,000 274,000 0.38 1,679,773,800 6,270,040 0.980 2013-08-30
548 2013-09-02 6,124,000 76,000 0.36 1,679,773,800 5,817,800 0.950 2013-08-29
549 2013-08-28 6,048,000 -50,000 0.36 1,679,773,800 6,531,840 1.080 2013-08-26
550 2013-08-23 6,098,000 -310,000 0.36 1,679,773,800 6,585,840 1.080 2013-08-21
551 2013-08-22 6,408,000 198,000 0.38 1,679,773,800 6,920,640 1.080 2013-08-20
552 2013-08-21 6,210,000 -200,000 0.37 1,679,773,800 6,831,000 1.100 2013-08-19
553 2013-08-20 6,410,000 170,000 0.38 1,679,773,800 6,922,800 1.080 2013-08-16
554 2013-08-19 6,240,000 372,000 0.37 1,679,773,800 6,926,400 1.110 2013-08-15
555 2013-08-16 5,868,000 -660,000 0.35 1,679,773,800 6,572,160 1.120 2013-08-13
556 2013-08-15 6,528,000 790,000 0.39 1,679,773,800 7,180,800 1.100 2013-08-12
557 2013-08-12 5,738,000 300,000 0.34 1,679,773,800 6,311,800 1.100 2013-08-08
558 2013-08-09 5,438,000 -60,000 0.32 1,679,773,800 5,873,040 1.080 2013-08-07
559 2013-08-08 5,498,000 -10,000 0.33 1,679,773,800 5,992,820 1.090 2013-08-06
560 2013-08-07 5,508,000 110,000 0.33 1,679,773,800 6,168,960 1.120 2013-08-05
561 2013-08-06 5,398,000 280,000 0.32 1,679,773,800 6,153,720 1.140 2013-08-02
562 2013-08-02 5,118,000 160,000 0.30 1,679,773,800 5,783,340 1.130 2013-07-31
563 2013-07-31 4,958,000 650,000 0.30 1,679,773,800 5,701,700 1.150 2013-07-29
564 2013-07-29 4,308,000 700,000 0.26 1,679,773,800 5,212,680 1.210 2013-07-25
565 2013-07-22 3,608,000 150,000 0.21 1,679,773,800 4,293,520 1.190 2013-07-18
566 2013-07-19 3,458,000 -80,000 0.21 1,679,773,800 4,218,760 1.220 2013-07-17
567 2013-07-18 3,538,000 -400,000 0.21 1,679,773,800 4,068,700 1.150 2013-07-16
568 2013-07-17 3,938,000 300,000 0.23 1,679,773,800 4,292,420 1.090 2013-07-15
569 2013-07-16 3,638,000 -114,000 0.22 1,679,773,800 3,856,280 1.060 2013-07-12
570 2013-07-15 3,752,000 -8,000 0.22 1,679,773,800 3,977,120 1.060 2013-07-11
571 2013-07-12 3,760,000 172,000 0.22 1,679,773,800 3,797,600 1.010 2013-07-10
572 2013-07-10 3,588,000 30,000 0.21 1,679,773,800 3,552,120 0.990 2013-07-08
573 2013-07-08 3,558,000 98,000 0.21 1,679,773,800 3,629,160 1.020 2013-07-04
574 2013-07-05 3,460,000 -146,000 0.21 1,679,773,800 3,494,600 1.010 2013-07-03
575 2013-07-04 3,606,000 60,000 0.21 1,679,773,800 3,750,240 1.040 2013-07-02
576 2013-07-03 3,546,000 200,000 0.21 1,679,773,800 3,723,300 1.050 2013-06-28
577 2013-07-02 3,346,000 380,000 0.20 1,679,773,800 3,346,000 1.000 2013-06-27
578 2013-06-28 2,966,000 344,000 0.18 1,679,773,800 3,084,640 1.040 2013-06-26
579 2013-06-27 2,622,000 26,000 0.16 1,679,773,800 2,386,020 0.910 2013-06-25
580 2013-06-25 2,596,000 -100,000 0.15 1,679,773,800 2,907,520 1.120 2013-06-21
581 2013-06-19 2,696,000 -10,000 0.16 1,679,773,800 3,181,280 1.180 2013-06-17
582 2013-06-14 2,706,000 100,000 0.16 1,679,773,800 3,355,440 1.240 2013-06-11
583 2013-06-13 2,606,000 1,500,000 0.16 1,679,773,800 3,335,680 1.280 2013-06-10
584 2013-06-10 1,106,000 20,000 0.07 1,679,773,800 1,371,440 1.240 2013-06-06
585 2013-06-06 1,086,000 20,000 0.06 1,679,773,800 1,390,080 1.280 2013-06-04
586 2013-06-03 1,066,000 -230,000 0.06 1,679,773,800 1,428,440 1.340 2013-05-30
587 2013-05-30 1,296,000 -40,000 0.08 1,679,773,800 1,788,480 1.380 2013-05-28
588 2013-05-29 1,336,000 -240,000 0.08 1,679,773,800 1,776,880 1.330 2013-05-27
589 2013-05-28 1,576,000 250,000 0.09 1,679,773,800 2,033,040 1.290 2013-05-24
590 2013-05-27 1,326,000 120,000 0.08 1,679,773,800 1,644,240 1.240 2013-05-23
591 2013-05-24 1,206,000 150,000 0.07 1,679,773,800 1,603,980 1.330 2013-05-22
592 2013-05-23 1,056,000 90,000 0.06 1,679,773,800 1,562,880 1.480 2013-05-21
593 2013-05-22 966,000 100,000 0.06 1,679,773,800 1,410,360 1.460 2013-05-20
594 2013-05-21 866,000 -30,000 0.05 1,679,773,800 1,255,700 1.450 2013-05-16
595 2013-05-20 896,000 50,000 0.05 1,679,773,800 1,308,160 1.460 2013-05-15
596 2013-05-16 846,000 30,000 0.05 1,679,773,800 1,269,000 1.500 2013-05-14
597 2013-05-14 816,000 22,000 0.05 1,679,773,800 1,264,800 1.550 2013-05-10
598 2013-05-09 794,000 -70,000 0.05 1,679,773,800 1,143,360 1.440 2013-05-07
599 2013-05-08 864,000 -150,000 0.05 1,679,773,800 1,261,440 1.460 2013-05-06
600 2013-05-07 1,014,000 -10,000 0.06 1,679,773,800 1,480,440 1.460 2013-05-03
601 2013-05-06 1,024,000 -20,000 0.06 1,679,773,800 1,484,800 1.450 2013-05-02
602 2013-05-03 1,044,000 -224,000 0.06 1,679,773,800 1,398,960 1.340 2013-04-30
603 2013-04-26 1,268,000 -20,000 0.08 1,679,773,800 1,635,720 1.290 2013-04-24
604 2013-04-25 1,288,000 -50,000 0.08 1,679,773,800 1,622,880 1.260 2013-04-23
605 2013-04-24 1,338,000 124,000 0.08 1,679,773,800 1,726,020 1.290 2013-04-22
606 2013-04-23 1,214,000 30,000 0.07 1,679,773,800 1,578,200 1.300 2013-04-19
607 2013-04-16 1,184,000 278,000 0.07 1,679,773,800 1,539,200 1.300 2013-04-12
608 2013-04-12 906,000 70,000 0.05 1,679,773,800 1,168,740 1.290 2013-04-10
609 2013-04-09 836,000 -40,000 0.05 1,679,773,800 961,400 1.150 2013-04-05
610 2013-04-08 876,000 20,000 0.05 1,679,773,800 1,051,200 1.200 2013-04-03
611 2013-04-03 856,000 -42,000 0.05 1,679,773,800 1,010,080 1.180 2013-03-28
612 2013-04-02 898,000 20,000 0.05 1,679,773,800 987,800 1.100 2013-03-27
613 2013-03-25 878,000 -20,000 0.05 1,679,773,800 992,140 1.130 2013-03-21
614 2013-03-22 898,000 20,000 0.05 1,679,773,800 1,023,720 1.140 2013-03-20
615 2013-03-20 878,000 -20,000 0.05 1,679,773,800 992,140 1.130 2013-03-18
616 2013-03-15 898,000 -50,000 0.05 1,679,773,800 1,041,680 1.160 2013-03-13
617 2013-03-14 948,000 -40,000 0.06 1,679,773,800 1,099,680 1.160 2013-03-12
618 2013-03-13 988,000 -30,000 0.06 1,679,773,800 1,205,360 1.220 2013-03-11
619 2013-03-12 1,018,000 20,000 0.06 1,679,773,800 1,292,860 1.270 2013-03-08
620 2013-03-11 998,000 -60,000 0.06 1,679,773,800 1,247,500 1.250 2013-03-07
621 2013-03-07 1,058,000 -100,000 0.06 1,679,773,800 1,301,340 1.230 2013-03-05
622 2013-03-06 1,158,000 -40,000 0.07 1,679,773,800 1,320,120 1.140 2013-03-04
623 2013-03-04 1,198,000 20,000 0.07 1,679,773,800 1,389,680 1.160 2013-02-28
624 2013-02-27 1,178,000 40,000 0.07 1,679,773,800 1,366,480 1.160 2013-02-25
625 2013-02-22 1,138,000 -20,000 0.07 1,679,773,800 1,342,840 1.180 2013-02-20
626 2013-02-21 1,158,000 -560,000 0.07 1,679,773,800 1,389,600 1.200 2013-02-19
627 2013-02-19 1,718,000 580,000 0.10 1,679,773,800 1,975,700 1.150 2013-02-15
628 2013-02-07 1,138,000 -20,000 0.07 1,679,773,800 1,183,520 1.040 2013-02-05
629 2013-02-05 1,158,000 50,000 0.07 1,679,773,800 1,204,320 1.040 2013-02-01
630 2013-01-30 1,108,000 -40,000 0.07 1,679,473,800 1,196,640 1.080 2013-01-28
631 2013-01-28 1,148,000 50,000 0.07 1,679,473,800 1,285,760 1.120 2013-01-24
632 2013-01-25 1,098,000 -40,000 0.07 1,679,473,800 1,251,720 1.140 2013-01-23
633 2013-01-24 1,138,000 -286,000 0.07 1,679,473,800 1,308,700 1.150 2013-01-22
634 2013-01-22 1,424,000 20,000 0.08 1,679,473,800 1,537,920 1.080 2013-01-18
635 2013-01-21 1,404,000 -444,000 0.08 1,679,473,800 1,530,360 1.090 2013-01-17
636 2013-01-18 1,848,000 -18,000 0.11 1,679,473,800 2,143,680 1.160 2013-01-16
637 2013-01-17 1,866,000 -982,000 0.11 1,679,473,800 2,145,900 1.150 2013-01-15
638 2013-01-16 2,848,000 -1,030,000 0.17 1,679,473,800 3,303,680 1.160 2013-01-14
639 2013-01-15 3,878,000 -720,000 0.23 1,679,473,800 4,382,140 1.130 2013-01-11
640 2013-01-14 4,598,000 -532,000 0.27 1,679,473,800 5,333,680 1.160 2013-01-10
641 2013-01-11 5,130,000 -590,000 0.31 1,679,473,800 6,104,700 1.190 2013-01-09
642 2013-01-10 5,720,000 -966,000 0.34 1,679,473,800 6,406,400 1.120 2013-01-08
643 2013-01-09 6,686,000 1,554,000 0.40 1,679,473,800 7,354,600 1.100 2013-01-07
644 2013-01-08 5,132,000 94,000 0.31 1,679,473,800 6,620,280 1.290 2013-01-04
645 2013-01-07 5,038,000 -20,000 0.30 1,679,473,800 6,650,160 1.320 2013-01-03
646 2013-01-04 5,058,000 -300,000 0.30 1,679,473,800 6,625,980 1.310 2013-01-02
647 2013-01-03 5,358,000 300,000 0.32 1,679,473,800 6,751,080 1.260 2012-12-28
648 2013-01-02 5,058,000 -50,000 0.30 1,679,473,800 6,069,600 1.200 2012-12-27
649 2012-12-28 5,108,000 -90,000 0.30 1,679,473,800 6,129,600 1.200 2012-12-21
650 2012-12-27 5,198,000 570,000 0.31 1,679,473,800 6,341,560 1.220 2012-12-20
651 2012-12-19 4,628,000 -250,000 0.28 1,679,473,800 5,322,200 1.150 2012-12-17
652 2012-12-18 4,878,000 -200,000 0.29 1,688,757,800 5,707,260 1.170 2012-12-14
653 2012-12-17 5,078,000 -600,000 0.30 1,688,757,800 5,839,700 1.150 2012-12-13
654 2012-12-14 5,678,000 -364,000 0.34 1,688,757,800 6,700,040 1.180 2012-12-12
655 2012-12-13 6,042,000 -1,070,000 0.36 1,688,757,800 6,767,040 1.120 2012-12-11
656 2012-12-12 7,112,000 888,000 0.42 1,688,757,800 8,107,680 1.140 2012-12-10
657 2012-12-11 6,224,000 126,000 0.37 1,688,757,800 6,659,680 1.070 2012-12-07
658 2012-12-10 6,098,000 -1,110,000 0.36 1,688,757,800 6,219,960 1.020 2012-12-06
659 2012-12-07 7,208,000 550,000 0.43 1,688,757,800 7,568,400 1.050 2012-12-05
660 2012-12-06 6,658,000 540,000 0.39 1,688,757,800 6,724,580 1.010 2012-12-04
661 2012-12-04 6,118,000 40,000 0.36 1,688,757,800 5,812,100 0.950 2012-11-30
662 2012-12-03 6,078,000 160,000 0.36 1,688,757,800 6,017,220 0.990 2012-11-29
663 2012-11-30 5,918,000 1,250,000 0.35 1,688,757,800 5,977,180 1.010 2012-11-28
664 2012-11-29 4,668,000 -270,000 0.28 1,688,697,800 4,434,600 0.950 2012-11-27
665 2012-11-26 4,938,000 -300,000 0.29 1,688,697,800 4,542,960 0.920 2012-11-22
666 2012-11-23 5,238,000 -50,000 0.31 1,688,697,800 4,504,680 0.860 2012-11-21
667 2012-11-22 5,288,000 -50,000 0.31 1,688,697,800 4,547,680 0.860 2012-11-20
668 2012-11-21 5,338,000 -20,000 0.32 1,688,697,800 4,644,060 0.870 2012-11-19
669 2012-11-16 5,358,000 20,000 0.32 1,688,697,800 4,607,880 0.860 2012-11-14
670 2012-11-15 5,338,000 1,300,000 0.32 1,688,697,800 4,644,060 0.870 2012-11-13
671 2012-11-14 4,038,000 200,000 0.24 1,688,697,800 3,674,580 0.910 2012-11-12
672 2012-11-13 3,838,000 -350,000 0.23 1,688,697,800 3,492,580 0.910 2012-11-09
673 2012-11-12 4,188,000 340,000 0.25 1,688,697,800 3,811,080 0.910 2012-11-08
674 2012-11-09 3,848,000 -1,352,000 0.23 1,688,697,800 3,578,640 0.930 2012-11-07
675 2012-11-08 5,200,000 1,370,000 0.31 1,688,697,800 4,888,000 0.940 2012-11-06
676 2012-11-07 3,830,000 130,000 0.23 1,688,697,800 3,447,000 0.900 2012-11-05
677 2012-11-05 3,700,000 1,000,000 0.22 1,688,697,800 3,071,000 0.830 2012-11-01
678 2012-11-01 2,700,000 322,000 0.16 1,688,697,800 2,187,000 0.810 2012-10-30
679 2012-10-31 2,378,000 -22,000 0.14 1,688,697,800 1,878,620 0.790 2012-10-29
680 2012-10-30 2,400,000 -40,000 0.14 1,688,697,800 1,920,000 0.800 2012-10-26
681 2012-10-29 2,440,000 50,000 0.14 1,688,697,800 2,025,200 0.830 2012-10-25
682 2012-10-26 2,390,000 -896,000 0.14 1,688,697,800 1,983,700 0.830 2012-10-24
683 2012-10-25 3,286,000 810,000 0.19 1,688,697,800 2,727,380 0.830 2012-10-22
684 2012-10-24 2,476,000 1,060,000 0.15 1,688,697,800 1,881,760 0.760 2012-10-19
685 2012-10-22 1,416,000 -18,000 0.08 1,688,697,800 1,033,680 0.730 2012-10-18
686 2012-10-19 1,434,000 10,000 0.08 1,688,697,800 989,460 0.690 2012-10-17
687 2012-10-18 1,424,000 -20,000 0.08 1,688,697,800 982,560 0.690 2012-10-16
688 2012-10-17 1,444,000 -130,000 0.09 1,688,697,800 953,040 0.660 2012-10-15
689 2012-10-16 1,574,000 -50,000 0.09 1,688,697,800 1,070,320 0.680 2012-10-12
690 2012-10-15 1,624,000 -200,000 0.10 1,688,697,800 1,071,840 0.660 2012-10-11
691 2012-10-12 1,824,000 20,000 0.11 1,688,697,800 1,222,080 0.670 2012-10-10
692 2012-10-11 1,804,000 100,000 0.11 1,688,697,800 1,226,720 0.680 2012-10-09
693 2012-10-10 1,704,000 -100,000 0.10 1,688,697,800 1,175,760 0.690 2012-10-08
694 2012-10-09 1,804,000 130,000 0.11 1,688,697,800 1,262,800 0.700 2012-10-05
695 2012-10-05 1,674,000 40,000 0.10 1,688,697,800 1,138,320 0.680 2012-10-03
696 2012-09-28 1,634,000 70,000 0.10 1,688,697,800 1,062,100 0.650 2012-09-26
697 2012-09-27 1,564,000 88,000 0.09 1,688,697,800 1,079,160 0.690 2012-09-25
698 2012-09-26 1,476,000 -16,000 0.09 1,729,413,800 944,640 0.640 2012-09-24
699 2012-09-25 1,492,000 116,000 0.09 1,729,413,800 954,880 0.640 2012-09-21
700 2012-09-24 1,376,000 -184,000 0.08 1,729,413,800 880,640 0.640 2012-09-20
701 2012-09-21 1,560,000 130,000 0.09 1,729,413,800 998,400 0.640 2012-09-19
702 2012-09-19 1,430,000 -76,000 0.08 1,729,413,800 886,600 0.620 2012-09-17
703 2012-09-18 1,506,000 -180,000 0.09 1,729,413,800 993,960 0.660 2012-09-14
704 2012-09-17 1,686,000 70,000 0.10 1,729,413,800 1,095,900 0.650 2012-09-13
705 2012-09-14 1,616,000 10,000 0.09 1,729,413,800 1,082,720 0.670 2012-09-12
706 2012-09-13 1,606,000 -64,000 0.09 1,729,413,800 1,076,020 0.670 2012-09-11
707 2012-09-12 1,670,000 50,000 0.10 1,729,413,800 1,152,300 0.690 2012-09-10
708 2012-09-11 1,620,000 -90,000 0.09 1,729,413,800 1,053,000 0.650 2012-09-07
709 2012-09-07 1,710,000 -24,000 0.10 1,729,413,800 1,060,200 0.620 2012-09-05
710 2012-09-05 1,734,000 4,000 0.10 1,729,413,800 1,092,420 0.630 2012-09-03
711 2012-09-03 1,730,000 50,000 0.10 1,729,413,800 1,072,600 0.620 2012-08-30
712 2012-08-29 1,680,000 -40,000 0.10 1,746,753,800 1,058,400 0.630 2012-08-27
713 2012-08-28 1,720,000 40,000 0.10 1,746,753,800 1,066,400 0.620 2012-08-24
714 2012-08-27 1,680,000 24,000 0.10 1,746,753,800 1,058,400 0.630 2012-08-23
715 2012-08-22 1,656,000 -66,000 0.09 1,746,753,800 1,059,840 0.640 2012-08-20
716 2012-08-21 1,722,000 -54,000 0.10 1,746,753,800 1,102,080 0.640 2012-08-17
717 2012-08-20 1,776,000 -190,000 0.10 1,746,753,800 1,136,640 0.640 2012-08-16
718 2012-08-15 1,966,000 -10,000 0.11 1,746,753,800 1,258,240 0.640 2012-08-13
719 2012-08-14 1,976,000 86,000 0.11 1,746,753,800 1,304,160 0.660 2012-08-10
720 2012-08-09 1,890,000 -50,000 0.11 1,746,753,800 1,247,400 0.660 2012-08-07
721 2012-08-08 1,940,000 20,000 0.11 1,746,753,800 1,241,600 0.640 2012-08-06
722 2012-08-07 1,920,000 -100,000 0.11 1,746,753,800 1,190,400 0.620 2012-08-03
723 2012-08-03 2,020,000 170,000 0.12 1,746,753,800 1,171,600 0.580 2012-08-01
724 2012-08-02 1,850,000 70,000 0.11 1,746,753,800 1,091,500 0.590 2012-07-31
725 2012-07-31 1,780,000 -100,000 0.10 1,746,753,800 1,139,200 0.640 2012-07-27
726 2012-07-20 1,880,000 -120,000 0.11 1,759,053,800 1,184,400 0.630 2012-07-18
727 2012-07-16 2,000,000 100,000 0.11 1,759,053,800 1,240,000 0.620 2012-07-12
728 2012-07-13 1,900,000 -590,000 0.11 1,759,053,800 1,178,000 0.620 2012-07-11
729 2012-07-12 2,490,000 -40,000 0.14 1,759,053,800 1,718,100 0.690 2012-07-10
730 2012-07-11 2,530,000 -90,000 0.14 1,759,053,800 1,796,300 0.710 2012-07-09
731 2012-07-10 2,620,000 400,000 0.15 1,759,053,800 1,807,800 0.690 2012-07-06
732 2012-07-09 2,220,000 50,000 0.13 1,759,053,800 1,576,200 0.710 2012-07-05
733 2012-07-06 2,170,000 -20,000 0.12 1,759,053,800 1,453,900 0.670 2012-07-04
734 2012-07-05 2,190,000 -50,000 0.12 1,759,053,800 1,401,600 0.640 2012-07-03
735 2012-07-04 2,240,000 68,000 0.13 1,759,053,800 1,411,200 0.630 2012-06-29
736 2012-07-03 2,172,000 -550,000 0.12 1,759,053,800 1,259,760 0.580 2012-06-28
737 2012-06-29 2,722,000 532,000 0.15 1,759,053,800 1,742,080 0.640 2012-06-27
738 2012-06-28 2,190,000 90,000 0.12 1,759,053,800 1,686,300 0.770 2012-06-26
739 2012-06-26 2,100,000 -10,000 0.12 1,759,053,800 1,953,000 0.930 2012-06-22
740 2012-06-25 2,110,000 -180,000 0.12 1,759,053,800 1,941,200 0.920 2012-06-21
741 2012-06-22 2,290,000 10,000 0.13 1,759,053,800 1,992,300 0.870 2012-06-20
742 2012-06-19 2,280,000 20,000 0.13 1,759,053,800 1,824,000 0.800 2012-06-15
743 2012-06-18 2,260,000 -10,000 0.13 1,759,053,800 1,785,400 0.790 2012-06-14
744 2012-06-12 2,270,000 -22,000 0.13 1,759,053,800 1,793,300 0.790 2012-06-08
745 2012-06-11 2,292,000 52,000 0.13 1,759,053,800 1,833,600 0.800 2012-06-07
746 2012-06-08 2,240,000 -40,000 0.13 1,759,053,800 1,769,600 0.790 2012-06-06
747 2012-06-07 2,280,000 50,000 0.13 1,759,053,800 1,778,400 0.780 2012-06-05
748 2012-06-06 2,230,000 -70,000 0.13 1,759,053,800 1,873,200 0.840 2012-06-04
749 2012-06-04 2,300,000 70,000 0.13 1,759,053,800 2,024,000 0.880 2012-05-31
750 2012-06-01 2,230,000 40,000 0.13 1,759,053,800 2,051,600 0.920 2012-05-30
751 2012-05-31 2,190,000 -40,000 0.12 1,759,053,800 2,102,400 0.960 2012-05-29
752 2012-05-28 2,230,000 90,000 0.13 1,759,053,800 2,163,100 0.970 2012-05-24
753 2012-05-25 2,140,000 10,000 0.12 1,759,053,800 2,161,400 1.010 2012-05-23
754 2012-05-24 2,130,000 44,000 0.12 1,759,053,800 2,108,700 0.990 2012-05-22
755 2012-05-22 2,086,000 -20,000 0.12 1,759,053,800 1,981,700 0.950 2012-05-18
756 2012-05-18 2,106,000 -100,000 0.12 1,759,053,800 2,063,880 0.980 2012-05-16
757 2012-05-17 2,206,000 -24,000 0.13 1,759,053,800 2,382,480 1.080 2012-05-15
758 2012-05-16 2,230,000 24,000 0.13 1,759,053,800 2,408,400 1.080 2012-05-14
759 2012-05-15 2,206,000 10,000 0.13 1,759,053,800 2,492,780 1.130 2012-05-11
760 2012-05-14 2,196,000 50,000 0.12 1,759,053,800 2,371,680 1.080 2012-05-10
761 2012-05-11 2,146,000 38,000 0.12 1,759,053,800 2,360,600 1.100 2012-05-09
762 2012-05-04 2,108,000 30,000 0.12 1,759,053,800 2,824,720 1.340 2012-05-02
763 2012-04-30 2,078,000 -30,000 0.12 1,759,053,800 2,784,520 1.340 2012-04-26
764 2012-04-27 2,108,000 520,000 0.12 1,759,053,800 2,824,720 1.340 2012-04-25
765 2012-04-26 1,588,000 -10,000 0.09 1,759,053,800 2,175,560 1.370 2012-04-24
766 2012-04-25 1,598,000 20,000 0.09 1,759,053,800 2,205,240 1.380 2012-04-23
767 2012-04-24 1,578,000 -14,000 0.09 1,759,053,800 2,256,540 1.430 2012-04-20
768 2012-04-17 1,592,000 -150,000 0.09 1,759,053,800 2,228,800 1.400 2012-04-13
769 2012-04-16 1,742,000 36,000 0.10 1,759,053,800 2,334,280 1.340 2012-04-12
770 2012-04-13 1,706,000 314,000 0.10 1,759,053,800 2,234,860 1.310 2012-04-11
771 2012-04-11 1,392,000 -100,000 0.08 1,759,053,800 1,990,560 1.430 2012-04-05
772 2012-04-05 1,492,000 240,000 0.08 1,759,053,800 2,014,200 1.350 2012-04-02
773 2012-03-30 1,252,000 200,000 0.07 1,759,053,800 1,915,560 1.530 2012-03-28
774 2012-03-29 1,052,000 -20,000 0.06 1,759,053,800 1,630,600 1.550 2012-03-27
775 2012-03-28 1,072,000 -500,000 0.06 1,759,053,800 1,586,560 1.480 2012-03-26
776 2012-03-27 1,572,000 -12,000 0.09 1,759,053,800 2,358,000 1.500 2012-03-23
777 2012-03-26 1,584,000 -34,000 0.09 1,759,053,800 2,391,840 1.510 2012-03-22
778 2012-03-23 1,618,000 -50,000 0.09 1,759,053,800 2,491,720 1.540 2012-03-21
779 2012-03-21 1,668,000 580,000 0.09 1,759,053,800 2,685,480 1.610 2012-03-19
780 2012-03-20 1,088,000 -490,000 0.06 1,759,053,800 1,849,600 1.700 2012-03-16
781 2012-03-19 1,578,000 -574,000 0.09 1,759,053,800 2,745,720 1.740 2012-03-15
782 2012-03-16 2,152,000 -3,412,000 0.12 1,759,053,800 3,766,000 1.750 2012-03-14
783 2012-03-15 5,564,000 -1,374,000 0.32 1,759,053,800 9,959,560 1.790 2012-03-13
784 2012-03-14 6,938,000 10,000 0.39 1,759,053,800 12,419,020 1.790 2012-03-12
785 2012-03-13 6,928,000 -72,000 0.39 1,759,053,800 12,054,720 1.740 2012-03-09
786 2012-03-12 7,000,000 -80,000 0.40 1,759,053,800 12,250,000 1.750 2012-03-08
787 2012-03-09 7,080,000 -10,000 0.40 1,759,053,800 11,682,000 1.650 2012-03-07
788 2012-03-08 7,090,000 130,000 0.40 1,759,053,800 11,982,100 1.690 2012-03-06
789 2012-03-07 6,960,000 -380,000 0.40 1,759,053,800 13,015,200 1.870 2012-03-05
790 2012-03-06 7,340,000 -30,000 0.42 1,759,053,800 12,478,000 1.700 2012-03-02
791 2012-03-05 7,370,000 180,000 0.42 1,759,053,800 12,013,100 1.630 2012-03-01
792 2012-03-02 7,190,000 -2,484,000 0.41 1,759,053,800 12,007,300 1.670 2012-02-29
793 2012-03-01 9,674,000 50,000 0.55 1,759,053,800 15,575,140 1.610 2012-02-28
794 2012-02-29 9,624,000 36,000 0.55 1,759,053,800 15,398,400 1.600 2012-02-27
795 2012-02-28 9,588,000 2,358,000 0.55 1,759,053,800 15,244,920 1.590 2012-02-24
796 2012-02-27 7,230,000 -10,000 0.41 1,759,053,800 10,917,300 1.510 2012-02-23
797 2012-02-24 7,240,000 -88,000 0.41 1,759,053,800 10,860,000 1.500 2012-02-22
798 2012-02-23 7,328,000 -30,000 0.42 1,759,053,800 10,992,000 1.500 2012-02-21
799 2012-02-22 7,358,000 -124,000 0.42 1,759,053,800 11,037,000 1.500 2012-02-20
800 2012-02-21 7,482,000 -40,000 0.43 1,759,053,800 11,372,640 1.520 2012-02-17
801 2012-02-20 7,522,000 -580,000 0.43 1,759,053,800 11,433,440 1.520 2012-02-16
802 2012-02-17 8,102,000 162,000 0.46 1,759,053,800 12,720,140 1.570 2012-02-15
803 2012-02-16 7,940,000 586,000 0.45 1,759,053,800 12,624,600 1.590 2012-02-14
804 2012-02-15 7,354,000 -80,000 0.42 1,759,053,800 10,957,460 1.490 2012-02-13
805 2012-02-14 7,434,000 -142,000 0.42 1,759,053,800 11,151,000 1.500 2012-02-10
806 2012-02-13 7,576,000 1,012,000 0.43 1,759,053,800 11,742,800 1.550 2012-02-09
807 2012-02-10 6,564,000 384,000 0.37 1,759,053,800 9,320,880 1.420 2012-02-08
808 2012-02-09 6,180,000 10,000 0.35 1,759,053,800 7,786,800 1.260 2012-02-07
809 2012-02-08 6,170,000 86,000 0.35 1,759,053,800 8,206,100 1.330 2012-02-06
810 2012-02-07 6,084,000 6,000 0.35 1,759,053,800 8,335,080 1.370 2012-02-03
811 2012-02-06 6,078,000 24,000 0.35 1,759,053,800 8,509,200 1.400 2012-02-02
812 2012-02-02 6,054,000 100,000 0.34 1,759,053,800 8,415,060 1.390 2012-01-31
813 2012-02-01 5,954,000 12,000 0.34 1,759,053,800 8,931,000 1.500 2012-01-30
814 2012-01-31 5,942,000 12,000 0.34 1,759,053,800 10,041,980 1.690 2012-01-27
815 2011-12-06 5,930,000 2,000 0.34 1,757,743,800 12,986,700 2.190 2011-12-02
816 2011-11-09 5,928,000 -116,000 0.34 1,757,697,800 13,278,720 2.240 2011-11-07
817 2011-11-08 6,044,000 -52,000 0.34 1,757,697,800 12,994,600 2.150 2011-11-04
818 2011-11-07 6,096,000 -106,000 0.35 1,757,697,800 12,801,600 2.100 2011-11-03
819 2011-11-04 6,202,000 -80,000 0.35 1,757,697,800 12,404,000 2.000 2011-11-02
820 2011-11-03 6,282,000 -60,000 0.36 1,757,697,800 12,689,640 2.020 2011-11-01
821 2011-11-02 6,342,000 -68,000 0.36 1,757,697,800 12,874,260 2.030 2011-10-31
822 2011-11-01 6,410,000 -16,000 0.36 1,757,697,800 12,114,900 1.890 2011-10-28
823 2011-10-31 6,426,000 210,000 0.37 1,757,697,800 13,558,860 2.110 2011-10-27
824 2011-10-20 6,216,000 -20,000 0.35 1,757,697,800 12,369,840 1.990 2011-10-18
825 2011-10-13 6,236,000 -20,000 0.35 1,757,697,800 11,973,120 1.920 2011-10-11
826 2011-10-12 6,256,000 -20,000 0.36 1,757,697,800 10,948,000 1.750 2011-10-10
827 2011-10-11 6,276,000 12,000 0.36 1,757,697,800 10,920,240 1.740 2011-10-07
828 2011-10-04 6,264,000 -108,000 0.36 1,757,697,800 12,277,440 1.960 2011-09-30
829 2011-10-03 6,372,000 -20,000 0.36 1,757,697,800 12,489,120 1.960 2011-09-28
830 2011-09-28 6,392,000 -24,000 0.36 1,757,697,800 10,355,040 1.620 2011-09-26
831 2011-09-27 6,416,000 -18,000 0.37 1,757,697,800 11,292,160 1.760 2011-09-23
832 2011-09-23 6,434,000 24,000 0.37 1,757,697,800 12,031,580 1.870 2011-09-21
833 2011-09-15 6,410,000 -44,000 0.36 1,757,697,800 14,102,000 2.200 2011-09-12
834 2011-09-12 6,454,000 -560,000 0.37 1,757,697,800 13,940,640 2.160 2011-09-08
835 2011-09-09 7,014,000 -62,000 0.40 1,757,697,800 15,500,940 2.210 2011-09-07
836 2011-09-08 7,076,000 6,000 0.40 1,757,697,800 15,779,480 2.230 2011-09-06
837 2011-09-05 7,070,000 -58,000 0.40 1,757,697,800 16,473,100 2.330 2011-09-01
838 2011-09-02 7,128,000 34,000 0.41 1,757,697,800 16,038,000 2.250 2011-08-31
839 2011-08-29 7,094,000 -880,000 0.40 1,757,697,800 14,897,400 2.100 2011-08-25
840 2011-08-23 7,974,000 24,000 0.45 1,757,697,800 19,456,560 2.440 2011-08-19
841 2011-08-16 7,950,000 -88,000 0.45 1,757,697,800 22,101,000 2.780 2011-08-12
842 2011-08-15 8,038,000 80,000 0.46 1,757,697,800 22,265,260 2.770 2011-08-11
843 2011-08-12 7,958,000 -24,000 0.45 1,757,697,800 21,486,600 2.700 2011-08-10
844 2011-08-11 7,982,000 -44,000 0.45 1,757,697,800 20,034,820 2.510 2011-08-09
845 2011-08-10 8,026,000 -40,000 0.46 1,757,697,800 20,305,780 2.530 2011-08-08
846 2011-08-04 8,066,000 -28,000 0.46 1,757,697,800 24,278,660 3.010 2011-08-02
847 2011-08-03 8,094,000 28,000 0.46 1,757,697,800 24,282,000 3.000 2011-08-01
848 2011-08-02 8,066,000 -8,000 0.46 1,757,697,800 23,794,700 2.950 2011-07-29
849 2011-07-29 8,074,000 -40,000 0.46 1,757,617,800 24,302,740 3.010 2011-07-27
850 2011-07-28 8,114,000 40,000 0.46 1,757,617,800 24,179,720 2.980 2011-07-26
851 2011-07-14 8,074,000 -12,000 0.46 1,757,617,800 22,203,500 2.750 2011-07-12
852 2011-07-12 8,086,000 -42,000 0.46 1,757,617,800 23,449,400 2.900 2011-07-08
853 2011-07-11 8,128,000 16,000 0.46 1,757,617,800 21,539,200 2.650 2011-07-07
854 2011-07-08 8,112,000 -100,000 0.46 1,757,617,800 19,874,400 2.450 2011-07-06
855 2011-07-06 8,212,000 100,000 0.47 1,757,617,800 20,612,120 2.510 2011-07-04
856 2011-07-05 8,112,000 -210,000 0.46 1,757,617,800 19,306,560 2.380 2011-06-30
857 2011-06-30 8,322,000 -50,000 0.47 1,757,617,800 19,556,700 2.350 2011-06-28
858 2011-06-29 8,372,000 28,000 0.48 1,757,617,800 20,343,960 2.430 2011-06-27
859 2011-06-28 8,344,000 200,000 0.47 1,757,617,800 18,440,240 2.210 2011-06-24
860 2011-06-24 8,144,000 50,000 0.46 1,757,617,800 20,685,760 2.540 2011-06-22
861 2011-06-23 8,094,000 -50,000 0.46 1,757,617,800 20,477,820 2.530 2011-06-21
862 2011-06-17 8,144,000 58,000 0.46 1,757,617,800 20,848,640 2.560 2011-06-15
863 2011-06-16 8,086,000 -68,000 0.46 1,757,617,800 21,347,040 2.640 2011-06-14
864 2011-06-09 8,154,000 34,000 0.46 1,757,617,800 22,260,420 2.730 2011-06-07
865 2011-06-08 8,120,000 -10,000 0.46 1,757,617,800 23,710,400 2.920 2011-06-03
866 2011-06-07 8,130,000 10,000 0.46 1,757,617,800 23,495,700 2.890 2011-06-02
867 2011-06-03 8,120,000 22,000 0.46 1,757,617,800 23,791,600 2.930 2011-06-01
868 2011-06-02 8,098,000 30,000 0.46 1,757,617,800 23,727,140 2.930 2011-05-31
869 2011-06-01 8,068,000 6,000 0.46 1,757,617,800 23,558,560 2.920 2011-05-30
870 2011-05-27 8,062,000 4,050,000 0.46 1,757,617,800 24,266,620 3.010 2011-05-25
871 2011-05-24 4,012,000 -10,000 0.46 878,808,900 13,881,520 3.460 2011-05-20
872 2011-05-23 4,022,000 -2,000 0.46 878,808,900 13,996,560 3.480 2011-05-19
873 2011-05-18 4,024,000 -12,000 0.46 878,808,900 14,647,360 3.640 2011-05-16
874 2011-05-17 4,036,000 2,000 0.46 878,808,900 14,166,360 3.510 2011-05-13
875 2011-05-13 4,034,000 -4,054,000 0.46 878,808,900 13,332,370 3.305 2011-05-11
876 2011-04-29 8,088,000 -20,000 0.46 1,756,199,800 27,135,240 3.355 2011-04-27
877 2011-04-26 8,108,000 -28,000 0.46 1,756,199,800 26,999,640 3.330 2011-04-20
878 2011-04-21 8,136,000 -60,000 0.46 1,756,199,800 25,628,400 3.150 2011-04-19
879 2011-04-20 8,196,000 -56,000 0.47 1,756,199,800 25,407,600 3.100 2011-04-18
880 2011-04-19 8,252,000 -208,000 0.47 1,756,199,800 26,035,060 3.155 2011-04-15
881 2011-04-18 8,460,000 -80,000 0.48 1,756,199,800 24,576,300 2.905 2011-04-14
882 2011-04-15 8,540,000 40,000 0.49 1,756,199,800 23,314,200 2.730 2011-04-13
883 2011-04-14 8,500,000 -8,000 0.48 1,756,199,800 23,757,500 2.795 2011-04-12
884 2011-04-13 8,508,000 -260,000 0.48 1,756,199,800 23,992,560 2.820 2011-04-11
885 2011-04-12 8,768,000 -308,000 0.50 1,756,199,800 24,550,400 2.800 2011-04-08
886 2011-04-11 9,076,000 196,000 0.52 1,756,199,800 23,688,360 2.610 2011-04-07
887 2011-04-08 8,880,000 220,000 0.51 1,756,199,800 24,775,200 2.790 2011-04-06
888 2011-04-07 8,660,000 -40,000 0.49 1,756,199,800 24,637,700 2.845 2011-04-04
889 2011-04-06 8,700,000 184,000 0.50 1,756,199,800 23,185,500 2.665 2011-04-01
890 2011-04-04 8,516,000 44,000 0.48 1,756,199,800 24,228,020 2.845 2011-03-31
891 2011-04-01 8,472,000 -40,000 0.48 1,756,199,800 25,670,160 3.030 2011-03-30
892 2011-03-31 8,512,000 32,000 0.48 1,756,199,800 25,961,600 3.050 2011-03-29
893 2011-03-30 8,480,000 48,000 0.48 1,756,199,800 25,609,600 3.020 2011-03-28
894 2011-03-29 8,432,000 40,000 0.48 1,756,199,800 26,602,960 3.155 2011-03-25
895 2011-03-28 8,392,000 16,000 0.48 1,756,199,800 26,812,440 3.195 2011-03-24
896 2011-03-25 8,376,000 -36,000 0.48 1,756,199,800 27,431,400 3.275 2011-03-23
897 2011-03-23 8,412,000 80,000 0.48 1,756,199,800 26,750,160 3.180 2011-03-21
898 2011-03-22 8,332,000 -56,000 0.47 1,756,199,800 28,745,400 3.450 2011-03-18
899 2011-03-21 8,388,000 1,000,000 0.48 1,756,199,800 23,821,920 2.840 2011-03-17
900 2011-03-18 7,388,000 1,356,000 0.42 1,756,199,800 21,462,140 2.905 2011-03-16
901 2011-03-17 6,032,000 1,224,000 0.34 1,756,199,800 17,854,720 2.960 2011-03-15
902 2011-03-16 4,808,000 440,000 0.27 1,756,199,800 14,880,760 3.095 2011-03-14
903 2011-03-15 4,368,000 -20,000 0.25 1,756,199,800 14,305,200 3.275 2011-03-11
904 2011-03-14 4,388,000 -8,000 0.25 1,756,199,800 14,677,860 3.345 2011-03-10
905 2011-03-11 4,396,000 -60,000 0.25 1,756,199,800 14,880,460 3.385 2011-03-09
906 2011-03-09 4,456,000 -308,000 0.27 1,657,515,800 15,150,400 3.400 2011-03-07
907 2011-03-08 4,764,000 256,000 0.29 1,657,515,800 15,816,480 3.320 2011-03-04
908 2011-03-03 4,508,000 -100,000 0.27 1,657,515,800 14,200,200 3.150 2011-03-01
909 2011-03-02 4,608,000 96,000 0.28 1,657,515,800 13,708,800 2.975 2011-02-28
910 2011-03-01 4,512,000 804,000 0.27 1,657,515,800 13,265,280 2.940 2011-02-25
911 2011-02-28 3,708,000 1,724,000 0.22 1,657,515,800 10,660,500 2.875 2011-02-24
912 2011-02-25 1,984,000 20,000 0.12 1,657,515,800 5,644,480 2.845 2011-02-23
913 2011-02-24 1,964,000 -460,000 0.12 1,657,515,800 5,538,480 2.820 2011-02-22
914 2011-02-23 2,424,000 128,000 0.15 1,657,515,800 7,126,560 2.940 2011-02-21
915 2011-02-21 2,296,000 -12,000 0.14 1,657,515,800 7,140,560 3.110 2011-02-17
916 2011-02-16 2,308,000 -8,000 0.14 1,657,515,800 7,639,480 3.310 2011-02-14
917 2011-02-15 2,316,000 -8,000 0.14 1,657,515,800 7,353,300 3.175 2011-02-11
918 2011-02-14 2,324,000 16,000 0.14 1,657,515,800 7,297,360 3.140 2011-02-10
919 2011-02-11 2,308,000 12,000 0.14 1,657,515,800 7,766,420 3.365 2011-02-09
920 2011-02-10 2,296,000 -48,000 0.14 1,657,515,800 8,162,280 3.555 2011-02-08
921 2011-02-09 2,344,000 -20,000 0.14 1,657,515,800 8,086,800 3.450 2011-02-07
922 2011-02-01 2,364,000 -20,000 0.14 1,657,515,800 8,037,600 3.400 2011-01-28
923 2011-01-28 2,384,000 -16,000 0.14 1,657,515,800 7,736,080 3.245 2011-01-26
924 2011-01-27 2,400,000 -52,000 0.15 1,653,415,800 7,680,000 3.200 2011-01-25
925 2011-01-26 2,452,000 76,000 0.15 1,653,415,800 7,576,680 3.090 2011-01-24
926 2011-01-25 2,376,000 264,000 0.14 1,653,415,800 7,769,520 3.270 2011-01-21
927 2011-01-24 2,112,000 48,000 0.13 1,645,011,800 7,223,040 3.420 2011-01-20
928 2011-01-21 2,064,000 72,000 0.13 1,645,011,800 7,224,000 3.500 2011-01-19
929 2011-01-20 1,992,000 -20,000 0.12 1,645,011,800 7,121,400 3.575 2011-01-18
930 2011-01-19 2,012,000 20,000 0.12 1,645,011,800 7,142,600 3.550 2011-01-17
931 2011-01-18 1,992,000 24,000 0.12 1,645,011,800 7,071,600 3.550 2011-01-14
932 2011-01-17 1,968,000 -212,000 0.12 1,645,011,800 7,035,600 3.575 2011-01-13
933 2011-01-14 2,180,000 64,000 0.13 1,645,011,800 7,204,900 3.305 2011-01-12
934 2011-01-13 2,116,000 -60,000 0.13 1,645,011,800 7,543,540 3.565 2011-01-11
935 2011-01-12 2,176,000 140,000 0.13 1,645,011,800 7,648,640 3.515 2011-01-10
936 2011-01-11 2,036,000 -92,000 0.12 1,645,011,800 7,411,040 3.640 2011-01-07
937 2011-01-10 2,128,000 -40,000 0.13 1,645,011,800 7,852,320 3.690 2011-01-06
938 2011-01-07 2,168,000 28,000 0.13 1,632,587,800 7,588,000 3.500 2011-01-05
939 2011-01-06 2,140,000 -140,000 0.13 1,632,587,800 7,532,800 3.520 2011-01-04
940 2011-01-05 2,280,000 -24,000 0.14 1,632,587,800 8,208,000 3.600 2011-01-03
941 2011-01-04 2,304,000 -588,000 0.14 1,632,587,800 8,640,000 3.750 2010-12-30
942 2011-01-03 2,892,000 72,000 0.18 1,632,587,800 10,830,540 3.745 2010-12-29
943 2010-12-30 2,820,000 148,000 0.17 1,630,761,800 10,716,000 3.800 2010-12-28
944 2010-12-29 2,672,000 -80,000 0.16 1,630,761,800 10,287,200 3.850 2010-12-23
945 2010-12-23 2,752,000 -40,000 0.17 1,630,761,800 10,732,800 3.900 2010-12-21
946 2010-12-22 2,792,000 -96,000 0.17 1,630,761,800 10,735,240 3.845 2010-12-20
947 2010-12-21 2,888,000 428,000 0.18 1,630,761,800 10,714,480 3.710 2010-12-17
948 2010-12-20 2,460,000 -36,000 0.15 1,630,761,800 9,717,000 3.950 2010-12-16
949 2010-12-17 2,496,000 -12,000 0.15 1,630,761,800 10,296,000 4.125 2010-12-15
950 2010-12-16 2,508,000 -120,000 0.15 1,630,761,800 10,270,260 4.095 2010-12-14
951 2010-12-15 2,628,000 48,000 0.16 1,630,761,800 10,288,620 3.915 2010-12-13
952 2010-12-10 2,580,000 64,000 0.16 1,630,761,800 9,804,000 3.800 2010-12-08
953 2010-12-09 2,516,000 -964,000 0.15 1,630,761,800 10,227,540 4.065 2010-12-07
954 2010-12-07 3,480,000 -60,000 0.21 1,630,761,800 12,667,200 3.640 2010-12-03
955 2010-12-06 3,540,000 40,000 0.22 1,630,761,800 12,549,300 3.545 2010-12-02
956 2010-12-03 3,500,000 12,000 0.21 1,630,761,800 12,512,500 3.575 2010-12-01
957 2010-12-02 3,488,000 -52,000 0.21 1,630,761,800 12,312,640 3.530 2010-11-30
958 2010-12-01 3,540,000 -40,000 0.22 1,630,761,800 11,947,500 3.375 2010-11-29
959 2010-11-30 3,580,000 28,000 0.22 1,630,761,800 11,599,200 3.240 2010-11-26
960 2010-11-29 3,552,000 -20,000 0.22 1,630,581,800 11,863,680 3.340 2010-11-25
961 2010-11-25 3,572,000 -260,000 0.22 1,630,581,800 11,519,700 3.225 2010-11-23
962 2010-11-24 3,832,000 -12,000 0.24 1,630,581,800 12,837,200 3.350 2010-11-22
963 2010-11-23 3,844,000 8,000 0.24 1,619,089,800 13,242,580 3.445 2010-11-19
964 2010-11-22 3,836,000 -152,000 0.24 1,619,089,800 12,984,860 3.385 2010-11-18
965 2010-11-19 3,988,000 112,000 0.25 1,619,089,800 12,522,320 3.140 2010-11-17
966 2010-11-18 3,876,000 -152,000 0.24 1,619,089,800 12,810,180 3.305 2010-11-16
967 2010-11-17 4,028,000 4,000 0.25 1,619,089,800 13,493,800 3.350 2010-11-15
968 2010-11-16 4,024,000 52,000 0.25 1,619,089,800 13,601,120 3.380 2010-11-12
969 2010-11-15 3,972,000 60,000 0.25 1,619,089,800 13,425,360 3.380 2010-11-11
970 2010-11-12 3,912,000 -180,000 0.24 1,619,089,800 13,398,600 3.425 2010-11-10
971 2010-11-11 4,092,000 -28,000 0.25 1,619,089,800 14,117,400 3.450 2010-11-09
972 2010-11-10 4,120,000 -324,000 0.25 1,619,089,800 14,378,800 3.490 2010-11-08
973 2010-11-09 4,444,000 -824,000 0.27 1,619,089,800 15,042,940 3.385 2010-11-05
974 2010-11-08 5,268,000 -504,000 0.33 1,619,089,800 16,436,160 3.120 2010-11-04
975 2010-11-05 5,772,000 -184,000 0.36 1,619,089,800 17,287,140 2.995 2010-11-03
976 2010-11-04 5,956,000 44,000 0.37 1,614,046,000 18,910,300 3.175 2010-11-02
977 2010-11-03 5,912,000 -16,000 0.37 1,614,046,000 18,918,400 3.200 2010-11-01
978 2010-11-02 5,928,000 -332,000 0.37 1,614,046,000 19,058,520 3.215 2010-10-29
979 2010-11-01 6,260,000 -24,000 0.39 1,614,046,000 19,625,100 3.135 2010-10-28
980 2010-10-29 6,284,000 -12,000 0.39 1,611,490,000 18,380,700 2.925 2010-10-27
981 2010-10-28 6,296,000 -728,000 0.39 1,611,490,000 18,825,040 2.990 2010-10-26
982 2010-10-26 7,024,000 -1,320,000 0.44 1,611,490,000 19,596,960 2.790 2010-10-22
983 2010-10-25 8,344,000 -100,000 0.52 1,611,490,000 22,528,800 2.700 2010-10-21
984 2010-10-22 8,444,000 -132,000 0.52 1,611,490,000 22,587,700 2.675 2010-10-20
985 2010-10-21 8,576,000 -320,000 0.53 1,611,490,000 23,240,960 2.710 2010-10-19
986 2010-10-20 8,896,000 -156,000 0.55 1,611,490,000 23,663,360 2.660 2010-10-18
987 2010-10-19 9,052,000 100,000 0.56 1,611,490,000 23,852,020 2.635 2010-10-15
988 2010-10-18 8,952,000 -20,000 0.56 1,611,490,000 23,096,160 2.580 2010-10-14
989 2010-10-15 8,972,000 12,000 0.56 1,607,466,000 23,102,900 2.575 2010-10-13
990 2010-10-14 8,960,000 -836,000 0.56 1,607,466,000 23,564,800 2.630 2010-10-12
991 2010-10-13 9,796,000 -788,000 0.61 1,607,466,000 25,224,700 2.575 2010-10-11
992 2010-10-12 10,584,000 -180,000 0.66 1,607,466,000 25,983,720 2.455 2010-10-08
993 2010-10-11 10,764,000 20,000 0.67 1,607,466,000 25,833,600 2.400 2010-10-07
994 2010-10-08 10,744,000 -72,000 0.67 1,607,466,000 26,054,200 2.425 2010-10-06
995 2010-10-07 10,816,000 -436,000 0.67 1,607,466,000 26,120,640 2.415 2010-10-05
996 2010-10-06 11,252,000 -80,000 0.70 1,607,466,000 25,710,820 2.285 2010-10-04
997 2010-10-05 11,332,000 -396,000 0.70 1,607,466,000 25,950,280 2.290 2010-09-30
998 2010-10-04 11,728,000 -4,780,000 0.73 1,607,466,000 27,150,320 2.315 2010-09-29
999 2010-09-30 16,508,000 -60,000 1.03 1,607,466,000 36,235,060 2.195 2010-09-28
1000 2010-09-29 16,568,000 -20,000 1.03 1,604,810,000 36,532,440 2.205 2010-09-27
1001 2010-09-28 16,588,000 172,000 1.03 1,604,810,000 36,825,360 2.220 2010-09-24
1002 2010-09-27 16,416,000 -576,000 1.02 1,604,810,000 36,115,200 2.200 2010-09-22
1003 2010-09-24 16,992,000 -16,000 1.06 1,604,810,000 37,552,320 2.210 2010-09-21
1004 2010-09-22 17,008,000 -568,000 1.06 1,604,810,000 37,842,800 2.225 2010-09-20
1005 2010-09-21 17,576,000 20,000 1.10 1,604,810,000 39,546,000 2.250 2010-09-17
1006 2010-09-20 17,556,000 -12,000 1.09 1,604,810,000 40,466,580 2.305 2010-09-16
1007 2010-09-17 17,568,000 -228,000 1.09 1,604,810,000 39,879,360 2.270 2010-09-15
1008 2010-09-16 17,796,000 -684,000 1.11 1,604,810,000 39,507,120 2.220 2010-09-14
1009 2010-09-15 18,480,000 -180,000 1.15 1,604,810,000 41,025,600 2.220 2010-09-13
1010 2010-09-14 18,660,000 -1,224,000 1.16 1,602,092,000 40,398,900 2.165 2010-09-10
1011 2010-09-13 19,884,000 4,000 1.24 1,602,092,000 42,850,020 2.155 2010-09-09
1012 2010-09-10 19,880,000 860,000 1.24 1,602,092,000 41,748,000 2.100 2010-09-08
1013 2010-09-09 19,020,000 -172,000 1.19 1,602,092,000 39,846,900 2.095 2010-09-07
1014 2010-09-08 19,192,000 76,000 1.20 1,602,092,000 40,687,040 2.120 2010-09-06
1015 2010-09-07 19,116,000 -340,000 1.21 1,585,964,000 40,143,600 2.100 2010-09-03
1016 2010-09-06 19,456,000 472,000 1.23 1,585,964,000 39,884,800 2.050 2010-09-02
1017 2010-09-03 18,984,000 740,000 1.20 1,585,964,000 38,917,200 2.050 2010-09-01
1018 2010-09-02 18,244,000 -672,000 1.15 1,585,964,000 37,491,420 2.055 2010-08-31
1019 2010-09-01 18,916,000 -164,000 1.19 1,585,964,000 38,966,960 2.060 2010-08-30
1020 2010-08-31 19,080,000 2,308,000 1.20 1,585,964,000 37,778,400 1.980 2010-08-27
1021 2010-08-30 16,772,000 -100,000 1.06 1,585,024,000 34,131,020 2.035 2010-08-26
1022 2010-08-27 16,872,000 1,048,000 1.06 1,585,024,000 34,418,880 2.040 2010-08-25
1023 2010-08-26 15,824,000 484,000 1.00 1,585,024,000 33,467,760 2.115 2010-08-24
1024 2010-08-25 15,340,000 -620,000 0.97 1,585,024,000 33,517,900 2.185 2010-08-23
1025 2010-08-24 15,960,000 -264,000 1.01 1,585,024,000 33,675,600 2.110 2010-08-20
1026 2010-08-23 16,224,000 128,000 1.02 1,585,024,000 33,096,960 2.040 2010-08-19
1027 2010-08-20 16,096,000 1,032,000 1.06 1,519,382,400 33,882,080 2.105 2010-08-18
1028 2010-08-19 15,064,000 16,000 0.99 1,519,382,400 30,203,320 2.005 2010-08-17
1029 2010-08-18 15,048,000 180,000 0.99 1,519,382,400 28,515,960 1.895 2010-08-16
1030 2010-08-17 14,868,000 20,000 0.98 1,519,382,400 28,397,880 1.910 2010-08-13
1031 2010-08-16 14,848,000 4,000 0.98 1,509,382,400 28,359,680 1.910 2010-08-12
1032 2010-08-13 14,844,000 220,000 0.98 1,509,382,400 28,500,480 1.920 2010-08-11
1033 2010-08-12 14,624,000 -108,000 0.97 1,509,382,400 28,516,800 1.950 2010-08-10
1034 2010-08-11 14,732,000 -48,000 0.98 1,509,382,400 29,390,340 1.995 2010-08-09
1035 2010-08-10 14,780,000 -172,000 0.98 1,505,382,400 29,412,200 1.990 2010-08-06
1036 2010-08-09 14,952,000 -72,000 0.99 1,505,382,400 29,006,880 1.940 2010-08-05
1037 2010-08-06 15,024,000 40,000 1.00 1,505,382,400 28,545,600 1.900 2010-08-04
1038 2010-08-05 14,984,000 464,000 1.00 1,505,382,400 28,844,200 1.925 2010-08-03
1039 2010-08-04 14,520,000 -444,000 0.96 1,505,382,400 29,620,800 2.040 2010-08-02
1040 2010-08-03 14,964,000 -148,000 0.99 1,505,382,400 29,928,000 2.000 2010-07-30
1041 2010-08-02 15,112,000 -672,000 1.00 1,505,382,400 29,921,760 1.980 2010-07-29
1042 2010-07-30 15,784,000 -40,000 1.05 1,505,382,400 29,910,680 1.895 2010-07-28
1043 2010-07-29 15,824,000 12,000 1.05 1,505,382,400 29,511,760 1.865 2010-07-27
1044 2010-07-28 15,812,000 -108,000 1.05 1,505,382,400 29,963,740 1.895 2010-07-26
1045 2010-07-27 15,920,000 -380,000 1.07 1,487,382,400 30,884,800 1.940 2010-07-23
1046 2010-07-26 16,300,000 -156,000 1.10 1,487,382,400 31,785,000 1.950 2010-07-22
1047 2010-07-23 16,456,000 40,000 1.11 1,487,382,400 32,582,880 1.980 2010-07-21
1048 2010-07-22 16,416,000 -252,000 1.10 1,487,382,400 31,436,640 1.915 2010-07-20
1049 2010-07-21 16,668,000 60,000 1.26 1,327,382,400 31,752,540 1.905 2010-07-19
1050 2010-07-20 16,608,000 -60,000 1.25 1,327,382,400 31,887,360 1.920 2010-07-16
1051 2010-07-19 16,668,000 -264,000 1.26 1,327,382,400 32,002,560 1.920 2010-07-15
1052 2010-07-16 16,932,000 636,000 1.28 1,327,382,400 34,033,320 2.010 2010-07-14
1053 2010-07-15 16,296,000 768,000 1.23 1,327,382,400 32,510,520 1.995 2010-07-13
1054 2010-07-14 15,528,000 -424,000 1.17 1,327,382,400 28,804,440 1.855 2010-07-12
1055 2010-07-13 15,952,000 -84,000 1.20 1,324,782,400 32,382,560 2.030 2010-07-09
1056 2010-07-12 16,036,000 168,000 1.21 1,324,782,400 32,392,720 2.020 2010-07-08
1057 2010-07-09 15,868,000 -720,000 1.20 1,324,782,400 32,053,360 2.020 2010-07-07
1058 2010-07-08 16,588,000 -424,000 1.25 1,324,782,400 31,185,440 1.880 2010-07-06
1059 2010-07-07 17,012,000 -40,000 1.28 1,324,782,400 30,536,540 1.795 2010-07-05
1060 2010-07-06 17,052,000 20,000 1.29 1,324,782,400 30,011,520 1.760 2010-07-02
1061 2010-07-05 17,032,000 132,000 1.29 1,324,782,400 31,168,560 1.830 2010-06-30
1062 2010-07-02 16,900,000 -24,000 1.28 1,324,782,400 31,434,000 1.860 2010-06-29
1063 2010-06-30 16,924,000 -76,000 1.28 1,324,782,400 32,494,080 1.920 2010-06-28
1064 2010-06-29 17,000,000 -148,000 1.28 1,324,782,400 32,300,000 1.900 2010-06-25
1065 2010-06-28 17,148,000 120,000 1.29 1,324,782,400 32,066,760 1.870 2010-06-24
1066 2010-06-25 17,028,000 288,000 1.29 1,324,782,400 31,331,520 1.840 2010-06-23
1067 2010-06-24 16,740,000 108,000 1.26 1,324,782,400 30,634,200 1.830 2010-06-22
1068 2010-06-23 16,632,000 36,000 1.26 1,324,782,400 30,686,040 1.845 2010-06-21
1069 2010-06-22 16,596,000 -172,000 1.25 1,324,782,400 28,628,100 1.725 2010-06-18
1070 2010-06-21 16,768,000 -80,000 1.27 1,324,782,400 27,164,160 1.620 2010-06-17
1071 2010-06-18 16,848,000 -248,000 1.27 1,324,782,400 26,619,840 1.580 2010-06-15
1072 2010-06-17 17,096,000 -12,000 1.29 1,322,062,400 27,097,160 1.585 2010-06-14
1073 2010-06-15 17,108,000 -476,000 1.29 1,322,062,400 27,629,420 1.615 2010-06-11
1074 2010-06-14 17,584,000 -20,000 1.33 1,322,062,400 29,189,440 1.660 2010-06-10
1075 2010-06-11 17,604,000 20,000 1.33 1,322,062,400 29,486,700 1.675 2010-06-09
1076 2010-06-10 17,584,000 8,000 1.33 1,322,062,400 29,541,120 1.680 2010-06-08
1077 2010-06-09 17,576,000 -20,000 1.33 1,322,062,400 30,230,720 1.720 2010-06-07
1078 2010-06-08 17,596,000 -120,000 1.33 1,322,062,400 31,056,940 1.765 2010-06-04
1079 2010-06-07 17,716,000 -24,000 1.34 1,321,272,400 32,065,960 1.810 2010-06-03
1080 2010-06-04 17,740,000 -80,000 1.34 1,321,272,400 30,778,900 1.735 2010-06-02
1081 2010-06-03 17,820,000 -32,000 1.35 1,321,272,400 31,185,000 1.750 2010-06-01
1082 2010-06-02 17,852,000 24,000 1.35 1,321,272,400 31,151,740 1.745 2010-05-31
1083 2010-06-01 17,828,000 -228,000 1.35 1,321,272,400 31,912,120 1.790 2010-05-28
1084 2010-05-31 18,056,000 -956,000 1.37 1,321,272,400 31,868,840 1.765 2010-05-27
1085 2010-05-28 19,012,000 -2,128,000 1.44 1,320,754,400 32,510,520 1.710 2010-05-26
1086 2010-05-27 21,140,000 -96,000 1.60 1,320,754,400 34,035,400 1.610 2010-05-25
1087 2010-05-26 21,236,000 68,000 1.61 1,320,754,400 37,163,000 1.750 2010-05-24
1088 2010-05-25 21,168,000 -1,508,000 1.60 1,320,754,400 38,949,120 1.840 2010-05-20
1089 2010-05-24 22,676,000 -36,000 1.72 1,320,754,400 41,723,840 1.840 2010-05-19
1090 2010-05-20 22,712,000 -64,000 1.72 1,320,754,400 43,039,240 1.895 2010-05-18
1091 2010-05-19 22,776,000 -220,000 1.72 1,320,754,400 42,705,000 1.875 2010-05-17
1092 2010-05-17 22,996,000 -8,000 1.74 1,320,754,400 44,497,260 1.935 2010-05-13
1093 2010-05-14 23,004,000 600,000 1.74 1,320,754,400 44,742,780 1.945 2010-05-12
1094 2010-05-13 22,404,000 100,000 1.70 1,320,754,400 44,920,020 2.005 2010-05-11
1095 2010-05-12 22,304,000 4,180,000 1.69 1,320,754,400 43,269,760 1.940 2010-05-10
1096 2010-05-11 18,124,000 2,036,000 1.37 1,320,754,400 33,529,400 1.850 2010-05-07
1097 2010-05-10 16,088,000 1,528,000 1.22 1,320,754,400 31,049,840 1.930 2010-05-06
1098 2010-05-07 14,560,000 1,364,000 1.10 1,320,754,400 26,062,400 1.790 2010-05-05
1099 2010-05-06 13,196,000 392,000 1.00 1,320,754,400 24,478,580 1.855 2010-05-04
1100 2010-05-05 12,804,000 1,384,000 0.97 1,320,754,400 24,071,520 1.880 2010-05-03
1101 2010-05-04 11,420,000 1,948,000 0.86 1,320,754,400 21,698,000 1.900 2010-04-30
1102 2010-05-03 9,472,000 2,540,000 0.72 1,320,754,400 17,902,080 1.890 2010-04-29
1103 2010-04-30 6,932,000 2,200,000 0.52 1,320,754,400 13,170,800 1.900 2010-04-28
1104 2010-04-29 4,732,000 468,000 0.36 1,302,736,000 8,304,660 1.755 2010-04-27
1105 2010-04-28 4,264,000 1,256,000 0.33 1,302,736,000 7,355,400 1.725 2010-04-26
1106 2010-04-27 3,008,000 -28,000 0.23 1,302,736,000 5,128,640 1.705 2010-04-23
1107 2010-04-26 3,036,000 -200,000 0.23 1,302,736,000 4,857,600 1.600 2010-04-22
1108 2010-04-22 3,236,000 -380,000 0.25 1,302,736,000 5,209,960 1.610 2010-04-20
1109 2010-04-21 3,616,000 -476,000 0.28 1,302,736,000 5,731,360 1.585 2010-04-19
1110 2010-04-20 4,092,000 108,000 0.31 1,302,736,000 6,485,820 1.585 2010-04-16
1111 2010-04-19 3,984,000 336,000 0.31 1,302,736,000 5,796,720 1.455 2010-04-15
1112 2010-04-16 3,648,000 2,704,000 0.28 1,302,736,000 5,125,440 1.405 2010-04-14
1113 2010-04-15 944,000 400,000 0.07 1,302,736,000 1,151,680 1.220 2010-04-13
1114 2010-03-31 544,000 -84,000 0.04 1,291,708,000 644,640 1.185 2010-03-29
1115 2010-03-26 628,000 84,000 0.05 1,240,936,000 747,320 1.190 2010-03-24
1116 2010-02-01 544,000 -20,000 0.04 1,240,936,000 456,960 0.840 2010-01-28
1117 2010-01-15 564,000 -20,000 0.05 1,236,282,000 442,740 0.785 2010-01-13
1118 2010-01-13 584,000 20,000 0.05 1,236,282,000 420,480 0.720 2010-01-11
1119 2009-10-07 564,000 4,000 0.04 1,297,780,000 231,240 0.410 2009-10-05
1120 2009-07-23 560,000 -40,000 0.04 1,303,324,000 215,600 0.385 2009-07-21
1121 2009-07-09 600,000 40,000 0.05 1,303,324,000 204,000 0.340 2009-07-07
1122 2008-10-24 560,000 160,000 0.04 1,423,580,000 128,800 0.230 2008-10-22
1123 2008-08-15 400,000 200,000 0.03 1,437,568,000 240,000 0.600 2008-08-13
1124 2008-08-04 200,000 180,000 0.01 1,437,568,000 140,000 0.700 2008-07-31
1125 2008-05-08 20,000 -56,000 0.00 1,442,480,000 27,900 1.395 2008-05-06
1126 2008-05-07 76,000 56,000 0.01 1,442,480,000 103,360 1.360 2008-05-05
1127 2008-04-28 20,000 -196,000 0.00 1,442,480,000 22,000 1.100 2008-04-24
1128 2008-03-19 216,000 -284,000 0.01 1,442,480,000 216,000 1.000 2008-03-17
1129 2008-03-03 500,000 500,000 0.03 1,442,480,000 535,000 1.070 2008-02-28

Webb-site Database - Powered By Linux Group

Back to top