EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00838  2005-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司

CCASSID: B01829

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.890 2026-02-03
2 2026-02-04 0.900 2026-02-02
3 2026-02-03 0.930 2026-01-30
4 2026-01-29 1,820,000 -12,000 0.11 1,730,437,800 1,692,600 0.930 2026-01-27
5 2026-01-28 1,832,000 10,000 0.11 1,730,437,800 1,648,800 0.900 2026-01-26
6 2026-01-23 1,822,000 -4,000 0.11 1,730,437,800 1,603,360 0.880 2026-01-21
7 2026-01-20 1,826,000 -30,000 0.11 1,730,437,800 1,625,140 0.890 2026-01-16
8 2026-01-16 1,856,000 166,000 0.11 1,730,437,800 1,688,960 0.910 2026-01-14
9 2026-01-15 1,690,000 10,000 0.10 1,730,437,800 1,487,200 0.880 2026-01-13
10 2026-01-12 1,680,000 186,000 0.10 1,730,437,800 1,394,400 0.830 2026-01-08
11 2026-01-09 1,494,000 426,000 0.09 1,730,437,800 1,284,840 0.860 2026-01-07
12 2026-01-08 1,068,000 4,000 0.06 1,730,437,800 950,520 0.890 2026-01-06
13 2026-01-07 1,064,000 -196,000 0.06 1,730,437,800 925,680 0.870 2026-01-05
14 2026-01-05 1,260,000 400,000 0.07 1,730,437,800 1,045,800 0.830 2025-12-30
15 2025-12-23 860,000 10,000 0.05 1,730,437,800 722,400 0.840 2025-12-19
16 2025-12-22 850,000 -90,000 0.05 1,730,437,800 722,500 0.850 2025-12-18
17 2025-12-19 940,000 10,000 0.05 1,730,437,800 808,400 0.860 2025-12-17
18 2025-12-18 930,000 20,000 0.05 1,730,437,800 799,800 0.860 2025-12-16
19 2025-12-17 910,000 -116,000 0.05 1,730,437,800 764,400 0.840 2025-12-15
20 2025-12-16 1,026,000 136,000 0.06 1,730,437,800 902,880 0.880 2025-12-12
21 2025-12-15 890,000 -80,000 0.05 1,730,437,800 774,300 0.870 2025-12-11
22 2025-12-12 970,000 30,000 0.06 1,730,437,800 863,300 0.890 2025-12-10
23 2025-12-11 940,000 24,000 0.05 1,730,437,800 827,200 0.880 2025-12-09
24 2025-12-10 916,000 50,000 0.05 1,730,437,800 815,240 0.890 2025-12-08
25 2025-12-09 866,000 -80,000 0.05 1,730,437,800 805,380 0.930 2025-12-05
26 2025-12-08 946,000 30,000 0.05 1,730,437,800 870,320 0.920 2025-12-04
27 2025-12-02 916,000 130,000 0.05 1,730,437,800 888,520 0.970 2025-11-28
28 2025-11-28 786,000 -150,000 0.05 1,730,437,800 770,280 0.980 2025-11-26
29 2025-11-27 936,000 40,000 0.05 1,730,437,800 898,560 0.960 2025-11-25
30 2025-11-26 896,000 50,000 0.05 1,730,437,800 904,960 1.010 2025-11-24
31 2025-11-25 846,000 10,000 0.05 1,730,437,800 854,460 1.010 2025-11-21
32 2025-11-24 836,000 60,000 0.05 1,730,437,800 852,720 1.020 2025-11-20
33 2025-11-19 776,000 -2,000 0.04 1,730,437,800 838,080 1.080 2025-11-17
34 2025-11-18 778,000 -120,000 0.04 1,730,437,800 840,240 1.080 2025-11-14
35 2025-11-17 898,000 -10,000 0.05 1,730,437,800 960,860 1.070 2025-11-13
36 2025-11-14 908,000 30,000 0.05 1,730,437,800 1,044,200 1.150 2025-11-12
37 2025-11-13 878,000 20,000 0.05 1,730,437,800 1,009,700 1.150 2025-11-11
38 2025-11-12 858,000 -90,000 0.05 1,730,437,800 1,012,440 1.180 2025-11-10
39 2025-11-11 948,000 80,000 0.05 1,730,437,800 1,118,640 1.180 2025-11-07
40 2025-11-10 868,000 -40,000 0.05 1,730,437,800 1,024,240 1.180 2025-11-06
41 2025-11-07 908,000 20,000 0.05 1,730,437,800 1,016,960 1.120 2025-11-05
42 2025-11-06 888,000 56,000 0.05 1,730,437,800 1,038,960 1.170 2025-11-04
43 2025-11-05 832,000 -50,000 0.05 1,730,437,800 1,006,720 1.210 2025-11-03
44 2025-11-04 882,000 -22,000 0.05 1,730,437,800 1,049,580 1.190 2025-10-31
45 2025-11-03 904,000 80,000 0.05 1,730,437,800 1,120,960 1.240 2025-10-30
46 2025-10-31 824,000 -20,000 0.05 1,730,437,800 1,030,000 1.250 2025-10-28
47 2025-10-30 844,000 -130,000 0.05 1,730,437,800 1,046,560 1.240 2025-10-27
48 2025-10-28 974,000 26,000 0.06 1,730,437,800 1,178,540 1.210 2025-10-24
49 2025-10-27 948,000 -28,000 0.05 1,730,437,800 1,128,120 1.190 2025-10-23
50 2025-10-24 976,000 -156,000 0.06 1,730,437,800 1,190,720 1.220 2025-10-22
51 2025-10-23 1,132,000 -718,000 0.07 1,730,437,800 1,381,040 1.220 2025-10-21
52 2025-10-22 1,850,000 172,000 0.11 1,730,437,800 2,238,500 1.210 2025-10-20
53 2025-10-21 1,678,000 -76,000 0.10 1,730,437,800 1,963,260 1.170 2025-10-17
54 2025-10-20 1,754,000 -64,000 0.10 1,730,437,800 2,157,420 1.230 2025-10-16
55 2025-10-17 1,818,000 16,000 0.11 1,730,437,800 2,145,240 1.180 2025-10-15
56 2025-10-16 1,802,000 -88,000 0.10 1,730,437,800 2,126,360 1.180 2025-10-14
57 2025-10-15 1,890,000 -262,000 0.11 1,730,437,800 2,192,400 1.160 2025-10-13
58 2025-10-14 2,152,000 356,000 0.12 1,730,437,800 2,668,480 1.240 2025-10-10
59 2025-10-13 1,796,000 82,000 0.10 1,730,437,800 2,227,040 1.240 2025-10-09
60 2025-10-10 1,714,000 -100,000 0.10 1,730,437,800 2,211,060 1.290 2025-10-08
61 2025-10-09 1,814,000 40,000 0.10 1,730,437,800 2,176,800 1.200 2025-10-06
62 2025-10-08 1,774,000 20,000 0.10 1,730,437,800 2,093,320 1.180 2025-10-03
63 2025-10-06 1,754,000 94,000 0.10 1,730,437,800 2,052,180 1.170 2025-10-02
64 2025-10-02 1,660,000 -112,000 0.10 1,730,437,800 1,992,000 1.200 2025-09-29
65 2025-09-30 1,772,000 72,000 0.10 1,730,437,800 2,002,360 1.130 2025-09-26
66 2025-09-29 1,700,000 -24,000 0.10 1,730,437,800 1,887,000 1.110 2025-09-25
67 2025-09-26 1,724,000 -80,000 0.10 1,730,437,800 1,948,120 1.130 2025-09-24
68 2025-09-25 1,804,000 30,000 0.10 1,730,437,800 2,092,640 1.160 2025-09-23
69 2025-09-24 1,774,000 60,000 0.10 1,730,437,800 2,040,100 1.150 2025-09-22
70 2025-09-23 1,714,000 -98,000 0.10 1,730,437,800 1,953,960 1.140 2025-09-19
71 2025-09-22 1,812,000 -132,000 0.10 1,730,437,800 2,101,920 1.160 2025-09-18
72 2025-09-19 1,944,000 -446,000 0.11 1,730,437,800 2,080,080 1.070 2025-09-17
73 2025-09-18 2,390,000 30,000 0.14 1,730,437,800 2,652,900 1.110 2025-09-16
74 2025-09-17 2,360,000 -442,000 0.14 1,730,437,800 2,501,600 1.060 2025-09-15
75 2025-09-16 2,802,000 -10,000 0.16 1,730,437,800 2,998,140 1.070 2025-09-12
76 2025-09-15 2,812,000 -172,000 0.16 1,730,437,800 2,980,720 1.060 2025-09-11
77 2025-09-12 2,984,000 122,000 0.17 1,730,437,800 3,163,040 1.060 2025-09-10
78 2025-09-11 2,862,000 84,000 0.17 1,730,437,800 2,976,480 1.040 2025-09-09
79 2025-09-10 2,778,000 -46,000 0.16 1,730,437,800 2,972,460 1.070 2025-09-08
80 2025-09-09 2,824,000 -38,000 0.16 1,730,437,800 2,965,200 1.050 2025-09-05
81 2025-09-08 2,862,000 202,000 0.17 1,730,437,800 2,718,900 0.950 2025-09-04
82 2025-09-05 2,660,000 -4,000 0.15 1,730,437,800 2,500,400 0.940 2025-09-03
83 2025-09-03 2,664,000 8,000 0.15 1,730,437,800 2,504,160 0.940 2025-09-01
84 2025-09-01 2,656,000 -130,000 0.15 1,730,437,800 2,390,400 0.900 2025-08-28
85 2025-08-29 2,786,000 -58,000 0.16 1,730,437,800 2,563,120 0.920 2025-08-27
86 2025-08-28 2,844,000 -40,000 0.16 1,730,437,800 2,673,360 0.940 2025-08-26
87 2025-08-27 2,884,000 36,000 0.17 1,730,437,800 2,768,640 0.960 2025-08-25
88 2025-08-26 2,848,000 40,000 0.16 1,730,437,800 2,620,160 0.920 2025-08-22
89 2025-08-25 2,808,000 12,000 0.16 1,730,437,800 2,527,200 0.900 2025-08-21
90 2025-08-22 2,796,000 12,000 0.16 1,730,437,800 2,516,400 0.900 2025-08-20
91 2025-08-21 2,784,000 54,000 0.16 1,730,437,800 2,616,960 0.940 2025-08-19
92 2025-08-20 2,730,000 -4,000 0.16 1,730,437,800 2,593,500 0.950 2025-08-18
93 2025-08-19 2,734,000 460,000 0.16 1,730,437,800 2,433,260 0.890 2025-08-15
94 2025-08-18 2,274,000 -54,000 0.13 1,730,437,800 1,955,640 0.860 2025-08-14
95 2025-08-15 2,328,000 438,000 0.13 1,730,437,800 2,002,080 0.860 2025-08-13
96 2025-08-14 1,890,000 -16,000 0.11 1,730,437,800 1,549,800 0.820 2025-08-12
97 2025-08-13 1,906,000 -98,000 0.11 1,730,437,800 1,467,620 0.770 2025-08-11
98 2025-08-12 2,004,000 -122,000 0.12 1,730,437,800 1,523,040 0.760 2025-08-08
99 2025-08-11 2,126,000 236,000 0.12 1,730,437,800 1,615,760 0.760 2025-08-07
100 2025-08-08 1,890,000 -160,000 0.11 1,730,437,800 1,436,400 0.760 2025-08-06
101 2025-08-07 2,050,000 80,000 0.12 1,730,437,800 1,558,000 0.760 2025-08-05
102 2025-08-06 1,970,000 80,000 0.11 1,730,437,800 1,497,200 0.760 2025-08-04
103 2025-08-05 1,890,000 -116,000 0.11 1,730,437,800 1,436,400 0.760 2025-08-01
104 2025-08-04 2,006,000 -70,000 0.12 1,730,437,800 1,524,560 0.760 2025-07-31
105 2025-08-01 2,076,000 50,000 0.12 1,730,437,800 1,577,760 0.760 2025-07-30
106 2025-07-31 2,026,000 -60,000 0.12 1,730,437,800 1,539,760 0.760 2025-07-29
107 2025-07-28 2,086,000 -198,000 0.12 1,730,437,800 1,627,080 0.780 2025-07-24
108 2025-07-25 2,284,000 -10,000 0.13 1,730,437,800 1,667,320 0.730 2025-07-23
109 2025-07-24 2,294,000 -40,000 0.13 1,730,437,800 1,697,560 0.740 2025-07-22
110 2025-07-23 2,334,000 -56,000 0.13 1,730,437,800 1,680,480 0.720 2025-07-21
111 2025-07-22 2,390,000 -40,000 0.14 1,730,437,800 1,696,900 0.710 2025-07-18
112 2025-07-21 2,430,000 -68,000 0.14 1,730,437,800 1,725,300 0.710 2025-07-17
113 2025-07-18 2,498,000 144,000 0.14 1,730,437,800 1,798,560 0.720 2025-07-16
114 2025-07-17 2,354,000 -46,000 0.14 1,730,437,800 1,694,880 0.720 2025-07-15
115 2025-07-16 2,400,000 -34,000 0.14 1,730,437,800 1,752,000 0.730 2025-07-14
116 2025-07-15 2,434,000 114,000 0.14 1,730,437,800 1,776,820 0.730 2025-07-11
117 2025-07-14 2,320,000 52,000 0.13 1,730,437,800 1,693,600 0.730 2025-07-10
118 2025-07-11 2,268,000 212,000 0.13 1,730,437,800 1,655,640 0.730 2025-07-09
119 2025-07-10 2,056,000 -100,000 0.12 1,730,437,800 1,521,440 0.740 2025-07-08
120 2025-07-09 2,156,000 -110,000 0.12 1,730,437,800 1,573,880 0.730 2025-07-07
121 2025-07-08 2,266,000 -18,000 0.13 1,730,437,800 1,631,520 0.720 2025-07-04
122 2025-07-07 2,284,000 108,000 0.13 1,730,437,800 1,667,320 0.730 2025-07-03
123 2025-07-04 2,176,000 -118,000 0.13 1,730,437,800 1,588,480 0.730 2025-07-02
124 2025-07-03 2,294,000 -28,000 0.13 1,730,437,800 1,651,680 0.720 2025-06-30
125 2025-07-02 2,322,000 200,000 0.13 1,730,437,800 1,671,840 0.720 2025-06-27
126 2025-06-30 2,122,000 -20,000 0.12 1,730,437,800 1,570,280 0.740 2025-06-26
127 2025-06-27 2,142,000 70,000 0.12 1,730,437,800 1,563,660 0.730 2025-06-25
128 2025-06-24 2,072,000 -250,000 0.12 1,730,437,800 1,471,120 0.710 2025-06-20
129 2025-06-23 2,322,000 120,000 0.13 1,730,437,800 1,648,620 0.710 2025-06-19
130 2025-06-20 2,202,000 -284,000 0.13 1,730,437,800 1,607,460 0.730 2025-06-18
131 2025-06-19 2,486,000 122,000 0.14 1,730,437,800 1,789,920 0.720 2025-06-17
132 2025-06-18 2,364,000 12,000 0.14 1,730,437,800 1,725,720 0.730 2025-06-16
133 2025-06-17 2,352,000 280,000 0.14 1,730,437,800 1,716,960 0.730 2025-06-13
134 2025-06-13 2,072,000 -108,000 0.12 1,730,437,800 1,512,560 0.730 2025-06-11
135 2025-06-12 2,180,000 108,000 0.13 1,730,437,800 1,591,400 0.730 2025-06-10
136 2025-06-09 2,072,000 -46,000 0.12 1,730,437,800 1,491,840 0.720 2025-06-05
137 2025-06-06 2,118,000 46,000 0.12 1,730,437,800 1,524,960 0.720 2025-06-04
138 2025-06-03 2,072,000 -50,000 0.12 1,730,437,800 1,491,840 0.720 2025-05-30
139 2025-06-02 2,122,000 -52,000 0.12 1,730,437,800 1,549,060 0.730 2025-05-29
140 2025-05-30 2,174,000 -18,000 0.13 1,730,437,800 1,521,800 0.700 2025-05-28
141 2025-05-29 2,192,000 16,000 0.13 1,730,437,800 1,556,320 0.710 2025-05-27
142 2025-05-28 2,176,000 54,000 0.13 1,730,437,800 1,544,960 0.710 2025-05-26
143 2025-05-26 2,122,000 14,000 0.12 1,730,437,800 1,570,280 0.740 2025-05-22
144 2025-05-23 2,108,000 -46,000 0.12 1,730,437,800 1,559,920 0.740 2025-05-21
145 2025-05-22 2,154,000 -44,000 0.12 1,730,437,800 1,593,960 0.740 2025-05-20
146 2025-05-21 2,198,000 66,000 0.13 1,730,437,800 1,604,540 0.730 2025-05-19
147 2025-05-20 2,132,000 -20,000 0.12 1,730,437,800 1,577,680 0.740 2025-05-16
148 2025-05-19 2,152,000 44,000 0.12 1,730,437,800 1,592,480 0.740 2025-05-15
149 2025-05-15 2,108,000 -4,000 0.12 1,730,437,800 1,559,920 0.740 2025-05-13
150 2025-05-14 2,112,000 -222,000 0.12 1,730,437,800 1,584,000 0.750 2025-05-12
151 2025-05-13 2,334,000 92,000 0.13 1,730,437,800 1,680,480 0.720 2025-05-09
152 2025-05-12 2,242,000 -60,000 0.13 1,730,437,800 1,659,080 0.740 2025-05-08
153 2025-05-09 2,302,000 104,000 0.13 1,730,437,800 1,703,480 0.740 2025-05-07
154 2025-05-08 2,198,000 140,000 0.13 1,730,437,800 1,626,520 0.740 2025-05-06
155 2025-05-06 2,058,000 108,000 0.12 1,730,437,800 1,522,920 0.740 2025-04-30
156 2025-05-02 1,950,000 -2,000 0.11 1,730,437,800 1,462,500 0.750 2025-04-29
157 2025-04-29 1,952,000 34,000 0.11 1,730,437,800 1,444,480 0.740 2025-04-25
158 2025-04-28 1,918,000 -514,000 0.11 1,730,437,800 1,419,320 0.740 2025-04-24
159 2025-04-24 2,432,000 -42,000 0.14 1,740,919,800 1,775,360 0.730 2025-04-22
160 2025-04-23 2,474,000 50,000 0.14 1,740,919,800 1,830,760 0.740 2025-04-17
161 2025-04-22 2,424,000 42,000 0.14 1,740,919,800 1,842,240 0.760 2025-04-16
162 2025-04-10 2,382,000 -4,000 0.14 1,740,919,800 1,810,320 0.760 2025-04-08
163 2025-04-07 2,386,000 4,000 0.14 1,740,919,800 2,051,960 0.860 2025-04-02
164 2025-03-28 2,382,000 -26,000 0.14 1,740,919,800 1,834,140 0.770 2025-03-26
165 2025-03-27 2,408,000 26,000 0.14 1,740,919,800 1,806,000 0.750 2025-03-25
166 2025-03-21 2,382,000 486,000 0.14 1,740,919,800 1,857,960 0.780 2025-03-19
167 2025-03-18 1,896,000 -110,000 0.11 1,740,919,800 1,365,120 0.720 2025-03-14
168 2025-03-17 2,006,000 100,000 0.12 1,740,919,800 1,444,320 0.720 2025-03-13
169 2025-03-13 1,906,000 -50,000 0.11 1,740,919,800 1,372,320 0.720 2025-03-11
170 2025-03-12 1,956,000 10,000 0.11 1,740,919,800 1,408,320 0.720 2025-03-10
171 2025-03-11 1,946,000 -2,000 0.11 1,740,919,800 1,420,580 0.730 2025-03-07
172 2025-03-07 1,948,000 48,000 0.11 1,740,919,800 1,402,560 0.720 2025-03-05
173 2025-03-04 1,900,000 -62,000 0.11 1,740,919,800 1,368,000 0.720 2025-02-28
174 2025-02-28 1,962,000 16,000 0.11 1,740,919,800 1,510,740 0.770 2025-02-26
175 2025-02-27 1,946,000 10,000 0.11 1,740,919,800 1,459,500 0.750 2025-02-25
176 2025-02-26 1,936,000 -118,000 0.11 1,740,919,800 1,510,080 0.780 2025-02-24
177 2025-02-25 2,054,000 36,000 0.12 1,740,919,800 1,540,500 0.750 2025-02-21
178 2025-02-24 2,018,000 28,000 0.12 1,740,919,800 1,452,960 0.720 2025-02-20
179 2025-02-21 1,990,000 14,000 0.11 1,740,919,800 1,273,600 0.640 2025-02-19
180 2025-02-20 1,976,000 -2,000 0.11 1,740,919,800 1,304,160 0.660 2025-02-18
181 2025-02-19 1,978,000 20,000 0.11 1,740,919,800 1,305,480 0.660 2025-02-17
182 2025-02-14 1,958,000 4,000 0.11 1,740,919,800 1,292,280 0.660 2025-02-12
183 2025-02-12 1,954,000 -230,000 0.11 1,740,919,800 1,309,180 0.670 2025-02-10
184 2025-02-04 2,184,000 -66,000 0.13 1,740,919,800 1,397,760 0.640 2025-01-27
185 2025-02-03 2,250,000 -14,000 0.13 1,740,919,800 1,372,500 0.610 2025-01-24
186 2025-01-27 2,264,000 -78,000 0.13 1,740,919,800 1,381,040 0.610 2025-01-23
187 2025-01-24 2,342,000 158,000 0.13 1,740,919,800 1,428,620 0.610 2025-01-22
188 2025-01-23 2,184,000 -84,000 0.13 1,740,919,800 1,354,080 0.620 2025-01-21
189 2025-01-22 2,268,000 -30,000 0.13 1,740,919,800 1,383,480 0.610 2025-01-20
190 2025-01-21 2,298,000 44,000 0.13 1,740,919,800 1,401,780 0.610 2025-01-17
191 2025-01-20 2,254,000 70,000 0.13 1,740,919,800 1,352,400 0.600 2025-01-16
192 2025-01-16 2,184,000 -162,000 0.13 1,740,919,800 1,332,240 0.610 2025-01-14
193 2025-01-15 2,346,000 74,000 0.13 1,740,919,800 1,431,060 0.610 2025-01-13
194 2025-01-14 2,272,000 -24,000 0.13 1,740,919,800 1,385,920 0.610 2025-01-10
195 2025-01-13 2,296,000 -34,000 0.13 1,740,919,800 1,446,480 0.630 2025-01-09
196 2025-01-10 2,330,000 6,000 0.13 1,740,919,800 1,444,600 0.620 2025-01-08
197 2025-01-09 2,324,000 56,000 0.13 1,740,919,800 1,464,120 0.630 2025-01-07
198 2025-01-08 2,268,000 -100,000 0.13 1,740,919,800 1,428,840 0.630 2025-01-06
199 2025-01-07 2,368,000 18,000 0.14 1,740,919,800 1,491,840 0.630 2025-01-03
200 2025-01-06 2,350,000 138,000 0.13 1,740,919,800 1,504,000 0.640 2025-01-02
201 2025-01-03 2,212,000 28,000 0.13 1,740,919,800 1,482,040 0.670 2024-12-30
202 2024-12-30 2,184,000 -16,000 0.13 1,740,919,800 1,441,440 0.660 2024-12-23
203 2024-12-27 2,200,000 -54,000 0.13 1,740,919,800 1,430,000 0.650 2024-12-20
204 2024-12-23 2,254,000 2,000 0.13 1,740,919,800 1,487,640 0.660 2024-12-19
205 2024-12-20 2,252,000 -64,000 0.13 1,740,919,800 1,508,840 0.670 2024-12-18
206 2024-12-19 2,316,000 -4,000 0.13 1,740,919,800 1,551,720 0.670 2024-12-17
207 2024-12-18 2,320,000 -20,000 0.13 1,740,919,800 1,577,600 0.680 2024-12-16
208 2024-12-17 2,340,000 140,000 0.13 1,740,919,800 1,591,200 0.680 2024-12-13
209 2024-12-16 2,200,000 12,000 0.13 1,740,919,800 1,496,000 0.680 2024-12-12
210 2024-12-10 2,188,000 -48,000 0.13 1,740,919,800 1,444,080 0.660 2024-12-06
211 2024-12-09 2,236,000 34,000 0.13 1,740,919,800 1,498,120 0.670 2024-12-05
212 2024-12-06 2,202,000 14,000 0.13 1,740,919,800 1,475,340 0.670 2024-12-04
213 2024-11-28 2,188,000 -2,000 0.13 1,740,919,800 1,444,080 0.660 2024-11-26
214 2024-11-27 2,190,000 -52,000 0.13 1,740,919,800 1,445,400 0.660 2024-11-25
215 2024-11-26 2,242,000 20,000 0.13 1,740,919,800 1,457,300 0.650 2024-11-22
216 2024-11-25 2,222,000 -130,000 0.13 1,740,919,800 1,510,960 0.680 2024-11-21
217 2024-11-22 2,352,000 162,000 0.14 1,740,919,800 1,599,360 0.680 2024-11-20
218 2024-11-20 2,190,000 -114,000 0.13 1,740,919,800 1,489,200 0.680 2024-11-18
219 2024-11-19 2,304,000 114,000 0.13 1,740,919,800 1,589,760 0.690 2024-11-15
220 2024-11-15 2,190,000 -48,000 0.13 1,740,919,800 1,511,100 0.690 2024-11-13
221 2024-11-14 2,238,000 22,000 0.13 1,740,919,800 1,544,220 0.690 2024-11-12
222 2024-11-13 2,216,000 6,000 0.13 1,740,919,800 1,573,360 0.710 2024-11-11
223 2024-11-12 2,210,000 12,000 0.13 1,740,919,800 1,569,100 0.710 2024-11-08
224 2024-11-11 2,198,000 90,000 0.13 1,740,919,800 1,604,540 0.730 2024-11-07
225 2024-11-08 2,108,000 50,000 0.12 1,740,919,800 1,602,080 0.760 2024-11-06
226 2024-11-07 2,058,000 68,000 0.12 1,740,919,800 1,399,440 0.680 2024-11-05
227 2024-11-06 1,990,000 -156,000 0.11 1,740,919,800 1,373,100 0.690 2024-11-04
228 2024-11-05 2,146,000 -4,000 0.12 1,740,919,800 1,459,280 0.680 2024-11-01
229 2024-11-04 2,150,000 160,000 0.12 1,740,919,800 1,462,000 0.680 2024-10-31
230 2024-10-29 1,990,000 -14,000 0.11 1,740,919,800 1,393,000 0.700 2024-10-25
231 2024-10-28 2,004,000 -20,000 0.12 1,740,919,800 1,422,840 0.710 2024-10-24
232 2024-10-25 2,024,000 34,000 0.12 1,740,919,800 1,437,040 0.710 2024-10-23
233 2024-10-18 1,990,000 -4,000 0.11 1,740,919,800 1,373,100 0.690 2024-10-16
234 2024-10-17 1,994,000 4,000 0.11 1,740,919,800 1,395,800 0.700 2024-10-15
235 2024-10-16 1,990,000 -2,000 0.11 1,740,919,800 1,412,900 0.710 2024-10-14
236 2024-10-14 1,992,000 -24,000 0.11 1,740,919,800 1,414,320 0.710 2024-10-09
237 2024-10-09 2,016,000 22,000 0.12 1,740,919,800 1,693,440 0.840 2024-10-07
238 2024-10-08 1,994,000 -10,000 0.11 1,740,919,800 1,455,620 0.730 2024-10-04
239 2024-10-07 2,004,000 2,000 0.12 1,740,919,800 1,482,960 0.740 2024-10-03
240 2024-10-04 2,002,000 12,000 0.11 1,740,919,800 1,521,520 0.760 2024-10-02
241 2024-10-03 1,990,000 -36,000 0.11 1,740,919,800 1,492,500 0.750 2024-09-30
242 2024-10-02 2,026,000 -2,000 0.12 1,740,919,800 1,397,940 0.690 2024-09-27
243 2024-09-27 2,028,000 28,000 0.12 1,740,919,800 1,338,480 0.660 2024-09-25
244 2024-09-26 2,000,000 22,000 0.11 1,740,919,800 1,260,000 0.630 2024-09-24
245 2024-09-25 1,978,000 -8,000 0.11 1,740,919,800 1,246,140 0.630 2024-09-23
246 2024-09-24 1,986,000 8,000 0.11 1,740,919,800 1,231,320 0.620 2024-09-20
247 2024-09-20 1,978,000 -28,000 0.11 1,740,919,800 1,226,360 0.620 2024-09-17
248 2024-09-19 2,006,000 30,000 0.12 1,740,919,800 1,263,780 0.630 2024-09-16
249 2024-09-13 1,976,000 -32,000 0.11 1,740,919,800 1,225,120 0.620 2024-09-11
250 2024-09-12 2,008,000 32,000 0.12 1,740,919,800 1,265,040 0.630 2024-09-10
251 2024-09-11 1,976,000 -40,000 0.11 1,740,919,800 1,225,120 0.620 2024-09-09
252 2024-09-10 2,016,000 -38,000 0.12 1,740,919,800 1,310,400 0.650 2024-09-05
253 2024-09-09 2,054,000 -10,000 0.12 1,740,919,800 1,314,560 0.640 2024-09-04
254 2024-09-05 2,064,000 42,000 0.12 1,740,919,800 1,362,240 0.660 2024-09-03
255 2024-09-04 2,022,000 46,000 0.12 1,740,919,800 1,334,520 0.660 2024-09-02
256 2024-08-28 1,976,000 -82,000 0.11 1,740,919,800 1,284,400 0.650 2024-08-26
257 2024-08-27 2,058,000 -148,000 0.12 1,740,919,800 1,317,120 0.640 2024-08-23
258 2024-08-26 2,206,000 -62,000 0.13 1,740,919,800 1,433,900 0.650 2024-08-22
259 2024-08-23 2,268,000 182,000 0.13 1,740,919,800 1,474,200 0.650 2024-08-21
260 2024-08-22 2,086,000 94,000 0.12 1,740,919,800 1,397,620 0.670 2024-08-20
261 2024-08-21 1,992,000 16,000 0.11 1,740,919,800 1,314,720 0.660 2024-08-19
262 2024-08-12 1,976,000 -20,000 0.11 1,740,919,800 1,304,160 0.660 2024-08-08
263 2024-08-09 1,996,000 -46,000 0.11 1,740,919,800 1,337,320 0.670 2024-08-07
264 2024-08-07 2,042,000 66,000 0.12 1,740,919,800 1,347,720 0.660 2024-08-05
265 2024-07-29 1,976,000 2,000 0.11 1,740,919,800 1,323,920 0.670 2024-07-25
266 2024-07-26 1,974,000 -20,000 0.11 1,740,919,800 1,322,580 0.670 2024-07-24
267 2024-07-24 1,994,000 -46,000 0.11 1,740,919,800 1,335,980 0.670 2024-07-22
268 2024-07-23 2,040,000 -42,000 0.12 1,740,919,800 1,387,200 0.680 2024-07-19
269 2024-07-22 2,082,000 12,000 0.12 1,740,919,800 1,436,580 0.690 2024-07-18
270 2024-07-19 2,070,000 54,000 0.12 1,740,919,800 1,428,300 0.690 2024-07-17
271 2024-07-18 2,016,000 38,000 0.12 1,740,919,800 1,391,040 0.690 2024-07-16
272 2024-07-15 1,978,000 -56,000 0.11 1,740,919,800 1,384,600 0.700 2024-07-11
273 2024-07-12 2,034,000 56,000 0.12 1,740,919,800 1,403,460 0.690 2024-07-10
274 2024-07-11 1,978,000 -44,000 0.11 1,740,919,800 1,404,380 0.710 2024-07-09
275 2024-07-10 2,022,000 -4,000 0.12 1,740,919,800 1,415,400 0.700 2024-07-08
276 2024-07-09 2,026,000 -2,000 0.12 1,740,919,800 1,458,720 0.720 2024-07-05
277 2024-07-08 2,028,000 10,000 0.12 1,740,919,800 1,460,160 0.720 2024-07-04
278 2024-07-05 2,018,000 40,000 0.12 1,740,919,800 1,452,960 0.720 2024-07-03
279 2024-06-26 1,978,000 -20,000 0.11 1,740,919,800 1,523,060 0.770 2024-06-24
280 2024-06-25 1,998,000 -10,000 0.11 1,740,919,800 1,498,500 0.750 2024-06-21
281 2024-06-24 2,008,000 -10,000 0.12 1,740,919,800 1,465,840 0.730 2024-06-20
282 2024-06-21 2,018,000 -58,000 0.12 1,740,919,800 1,473,140 0.730 2024-06-19
283 2024-06-20 2,076,000 -70,000 0.12 1,740,919,800 1,453,200 0.700 2024-06-18
284 2024-06-19 2,146,000 30,000 0.12 1,740,919,800 1,480,740 0.690 2024-06-17
285 2024-06-18 2,116,000 98,000 0.12 1,740,919,800 1,502,360 0.710 2024-06-14
286 2024-06-17 2,018,000 -176,000 0.12 1,740,919,800 1,432,780 0.710 2024-06-13
287 2024-06-14 2,194,000 -4,000 0.13 1,740,919,800 1,557,740 0.710 2024-06-12
288 2024-06-13 2,198,000 180,000 0.13 1,740,919,800 1,560,580 0.710 2024-06-11
289 2024-06-11 2,018,000 -186,000 0.12 1,740,919,800 1,452,960 0.720 2024-06-06
290 2024-06-07 2,204,000 186,000 0.13 1,740,919,800 1,586,880 0.720 2024-06-05
291 2024-06-06 2,018,000 -6,000 0.12 1,740,919,800 1,473,140 0.730 2024-06-04
292 2024-06-05 2,024,000 6,000 0.12 1,740,919,800 1,457,280 0.720 2024-06-03
293 2024-06-03 2,018,000 -18,000 0.12 1,740,919,800 1,452,960 0.720 2024-05-30
294 2024-05-31 2,036,000 -102,000 0.12 1,740,919,800 1,486,280 0.730 2024-05-29
295 2024-05-30 2,138,000 60,000 0.12 1,740,919,800 1,560,740 0.730 2024-05-28
296 2024-05-24 2,078,000 -26,000 0.12 1,740,919,800 1,600,060 0.770 2024-05-22
297 2024-05-23 2,104,000 86,000 0.12 1,740,919,800 1,662,160 0.790 2024-05-21
298 2024-05-21 2,018,000 -4,000 0.12 1,740,919,800 1,654,760 0.820 2024-05-17
299 2024-05-20 2,022,000 4,000 0.12 1,740,919,800 1,658,040 0.820 2024-05-16
300 2024-05-14 2,018,000 -26,000 0.12 1,740,919,800 1,634,580 0.810 2024-05-10
301 2024-05-13 2,044,000 -42,000 0.12 1,740,919,800 1,655,640 0.810 2024-05-09
302 2024-05-10 2,086,000 42,000 0.12 1,740,919,800 1,627,080 0.780 2024-05-08
303 2024-05-09 2,044,000 -26,000 0.12 1,740,919,800 1,655,640 0.810 2024-05-07
304 2024-05-08 2,070,000 26,000 0.12 1,740,919,800 1,614,600 0.780 2024-05-06
305 2024-04-29 2,044,000 -12,000 0.12 1,740,919,800 1,573,880 0.770 2024-04-25
306 2024-04-26 2,056,000 -8,000 0.12 1,740,919,800 1,542,000 0.750 2024-04-24
307 2024-04-25 2,064,000 8,000 0.12 1,740,919,800 1,486,080 0.720 2024-04-23
308 2024-04-15 2,056,000 -122,000 0.12 1,740,919,800 1,521,440 0.740 2024-04-11
309 2024-04-12 2,178,000 120,000 0.13 1,740,919,800 1,568,160 0.720 2024-04-10
310 2024-04-11 2,058,000 4,000 0.12 1,740,919,800 1,461,180 0.710 2024-04-09
311 2024-03-22 2,054,000 -8,000 0.12 1,740,919,800 1,519,960 0.740 2024-03-20
312 2024-03-21 2,062,000 8,000 0.12 1,740,919,800 1,505,260 0.730 2024-03-19
313 2024-03-19 2,054,000 -34,000 0.12 1,740,919,800 1,581,580 0.770 2024-03-15
314 2024-03-13 2,088,000 -2,000 0.12 1,740,919,800 1,461,600 0.700 2024-03-11
315 2024-03-12 2,090,000 -40,000 0.12 1,740,919,800 1,421,200 0.680 2024-03-08
316 2024-03-11 2,130,000 40,000 0.12 1,740,919,800 1,427,100 0.670 2024-03-07
317 2024-03-01 2,090,000 62,000 0.12 1,740,919,800 1,442,100 0.690 2024-02-28
318 2024-02-29 2,028,000 -30,000 0.12 1,740,919,800 1,358,760 0.670 2024-02-27
319 2024-02-28 2,058,000 30,000 0.12 1,740,919,800 1,358,280 0.660 2024-02-26
320 2024-02-27 2,028,000 -98,000 0.12 1,740,919,800 1,379,040 0.680 2024-02-23
321 2024-02-26 2,126,000 98,000 0.12 1,740,919,800 1,403,160 0.660 2024-02-22
322 2024-02-22 2,028,000 -128,000 0.12 1,740,919,800 1,358,760 0.670 2024-02-20
323 2024-02-21 2,156,000 128,000 0.12 1,740,919,800 1,444,520 0.670 2024-02-19
324 2024-02-15 2,028,000 -26,000 0.12 1,740,919,800 1,338,480 0.660 2024-02-08
325 2024-02-14 2,054,000 16,000 0.12 1,740,919,800 1,376,180 0.670 2024-02-07
326 2024-01-30 2,038,000 10,000 0.12 1,740,919,800 1,426,600 0.700 2024-01-26
327 2024-01-26 2,028,000 -2,000 0.12 1,740,919,800 1,419,600 0.700 2024-01-24
328 2024-01-25 2,030,000 -8,000 0.12 1,740,919,800 1,339,800 0.660 2024-01-23
329 2024-01-24 2,038,000 -14,000 0.12 1,740,919,800 1,324,700 0.650 2024-01-22
330 2024-01-23 2,052,000 8,000 0.12 1,740,919,800 1,436,400 0.700 2024-01-19
331 2024-01-22 2,044,000 -52,000 0.12 1,740,919,800 1,451,240 0.710 2024-01-18
332 2024-01-19 2,096,000 22,000 0.12 1,740,919,800 1,509,120 0.720 2024-01-17
333 2024-01-18 2,074,000 -6,000 0.12 1,740,919,800 1,534,760 0.740 2024-01-16
334 2024-01-17 2,080,000 32,000 0.12 1,740,919,800 1,539,200 0.740 2024-01-15
335 2024-01-16 2,048,000 4,000 0.12 1,740,919,800 1,536,000 0.750 2024-01-12
336 2024-01-15 2,044,000 -54,000 0.12 1,740,919,800 1,553,440 0.760 2024-01-11
337 2024-01-12 2,098,000 54,000 0.12 1,740,919,800 1,573,500 0.750 2024-01-10
338 2024-01-11 2,044,000 -40,000 0.12 1,740,919,800 1,553,440 0.760 2024-01-09
339 2024-01-10 2,084,000 -4,000 0.12 1,740,919,800 1,583,840 0.760 2024-01-08
340 2024-01-09 2,088,000 -30,000 0.12 1,740,919,800 1,607,760 0.770 2024-01-05
341 2024-01-08 2,118,000 74,000 0.12 1,740,919,800 1,630,860 0.770 2024-01-04
342 2024-01-05 2,044,000 -20,000 0.12 1,740,919,800 1,594,320 0.780 2024-01-03
343 2024-01-04 2,064,000 20,000 0.12 1,740,919,800 1,609,920 0.780 2024-01-02
344 2023-12-29 2,044,000 8,000 0.12 1,740,919,800 1,594,320 0.780 2023-12-27
345 2023-12-28 2,036,000 10,000 0.12 1,740,919,800 1,649,160 0.810 2023-12-22
346 2023-12-20 2,026,000 -26,000 0.12 1,740,919,800 1,681,580 0.830 2023-12-18
347 2023-12-19 2,052,000 26,000 0.12 1,740,919,800 1,703,160 0.830 2023-12-15
348 2023-12-11 2,026,000 -2,000 0.12 1,740,919,800 1,580,280 0.780 2023-12-07
349 2023-12-05 2,028,000 2,000 0.12 1,740,919,800 1,480,440 0.730 2023-12-01
350 2023-12-04 2,026,000 4,000 0.12 1,740,919,800 1,519,500 0.750 2023-11-30
351 2023-12-01 2,022,000 -10,000 0.12 1,740,919,800 1,476,060 0.730 2023-11-29
352 2023-11-08 2,032,000 -38,000 0.12 1,740,919,800 1,686,560 0.830 2023-11-06
353 2023-10-27 2,070,000 -26,000 0.12 1,740,919,800 1,614,600 0.780 2023-10-25
354 2023-10-25 2,096,000 -148,000 0.12 1,740,919,800 1,446,240 0.690 2023-10-20
355 2023-10-24 2,244,000 140,000 0.13 1,740,919,800 1,525,920 0.680 2023-10-19
356 2023-10-20 2,104,000 6,000 0.12 1,740,919,800 1,451,760 0.690 2023-10-18
357 2023-10-19 2,098,000 -118,000 0.12 1,740,919,800 1,489,580 0.710 2023-10-17
358 2023-10-18 2,216,000 102,000 0.13 1,740,919,800 1,506,880 0.680 2023-10-16
359 2023-10-17 2,114,000 38,000 0.12 1,740,919,800 1,437,520 0.680 2023-10-13
360 2023-10-16 2,076,000 -30,000 0.12 1,740,919,800 1,453,200 0.700 2023-10-12
361 2023-10-13 2,106,000 -102,000 0.12 1,740,919,800 1,432,080 0.680 2023-10-11
362 2023-10-12 2,208,000 132,000 0.13 1,740,919,800 1,501,440 0.680 2023-10-10
363 2023-10-06 2,076,000 -60,000 0.12 1,740,919,800 1,411,680 0.680 2023-10-04
364 2023-10-05 2,136,000 -8,000 0.12 1,740,919,800 1,452,480 0.680 2023-10-03
365 2023-10-04 2,144,000 68,000 0.12 1,740,919,800 1,457,920 0.680 2023-09-29
366 2023-09-25 2,076,000 -42,000 0.12 1,740,919,800 1,390,920 0.670 2023-09-21
367 2023-09-22 2,118,000 24,000 0.12 1,740,919,800 1,397,880 0.660 2023-09-20
368 2023-09-21 2,094,000 -30,000 0.12 1,740,919,800 1,402,980 0.670 2023-09-19
369 2023-09-20 2,124,000 34,000 0.12 1,740,919,800 1,423,080 0.670 2023-09-18
370 2023-09-18 2,090,000 -40,000 0.12 1,740,919,800 1,400,300 0.670 2023-09-14
371 2023-09-14 2,130,000 -10,000 0.12 1,740,919,800 1,448,400 0.680 2023-09-12
372 2023-09-13 2,140,000 10,000 0.12 1,740,919,800 1,433,800 0.670 2023-09-11
373 2023-09-12 2,130,000 10,000 0.12 1,740,919,800 1,448,400 0.680 2023-09-07
374 2023-09-11 2,120,000 -60,000 0.12 1,740,919,800 1,441,600 0.680 2023-09-06
375 2023-09-06 2,180,000 -230,000 0.13 1,740,919,800 1,526,000 0.700 2023-09-04
376 2023-09-05 2,410,000 30,000 0.14 1,740,919,800 1,638,800 0.680 2023-08-31
377 2023-09-04 2,380,000 198,000 0.14 1,740,919,800 1,666,000 0.700 2023-08-30
378 2023-08-30 2,182,000 -100,000 0.13 1,740,919,800 1,505,580 0.690 2023-08-28
379 2023-08-28 2,282,000 -100,000 0.13 1,740,919,800 1,574,580 0.690 2023-08-24
380 2023-08-24 2,382,000 -2,000 0.14 1,740,919,800 1,691,220 0.710 2023-08-22
381 2023-08-22 2,384,000 -50,000 0.14 1,740,919,800 1,764,160 0.740 2023-08-18
382 2023-08-21 2,434,000 -100,000 0.14 1,740,919,800 1,776,820 0.730 2023-08-17
383 2023-08-18 2,534,000 -2,000 0.15 1,740,919,800 1,824,480 0.720 2023-08-16
384 2023-08-17 2,536,000 -102,000 0.15 1,740,919,800 1,876,640 0.740 2023-08-15
385 2023-08-16 2,638,000 2,000 0.15 1,740,919,800 1,978,500 0.750 2023-08-14
386 2023-08-14 2,636,000 -280,000 0.15 1,740,919,800 2,003,360 0.760 2023-08-10
387 2023-08-11 2,916,000 -60,000 0.17 1,740,919,800 2,187,000 0.750 2023-08-09
388 2023-08-10 2,976,000 120,000 0.17 1,740,919,800 2,261,760 0.760 2023-08-08
389 2023-08-09 2,856,000 -10,000 0.16 1,740,919,800 2,313,360 0.810 2023-08-07
390 2023-08-08 2,866,000 -6,000 0.16 1,740,919,800 2,350,120 0.820 2023-08-04
391 2023-08-07 2,872,000 8,000 0.16 1,740,919,800 2,326,320 0.810 2023-08-03
392 2023-08-04 2,864,000 20,000 0.16 1,740,919,800 2,319,840 0.810 2023-08-02
393 2023-08-02 2,844,000 -20,000 0.16 1,740,919,800 2,474,280 0.870 2023-07-31
394 2023-08-01 2,864,000 40,000 0.16 1,740,919,800 2,491,680 0.870 2023-07-28
395 2023-07-31 2,824,000 -18,000 0.16 1,740,919,800 2,400,400 0.850 2023-07-27
396 2023-07-28 2,842,000 -8,000 0.16 1,740,919,800 2,387,280 0.840 2023-07-26
397 2023-07-27 2,850,000 -20,000 0.16 1,740,919,800 2,365,500 0.830 2023-07-25
398 2023-07-24 2,870,000 10,000 0.16 1,740,919,800 2,382,100 0.830 2023-07-20
399 2023-07-14 2,860,000 4,000 0.16 1,740,919,800 2,516,800 0.880 2023-07-12
400 2023-07-13 2,856,000 10,000 0.16 1,740,919,800 2,399,040 0.840 2023-07-11
401 2023-07-12 2,846,000 -30,000 0.16 1,740,919,800 2,305,260 0.810 2023-07-10
402 2023-07-11 2,876,000 2,000 0.17 1,740,919,800 2,329,560 0.810 2023-07-07
403 2023-07-10 2,874,000 18,000 0.17 1,740,919,800 2,327,940 0.810 2023-07-06
404 2023-07-07 2,856,000 -6,000 0.16 1,740,919,800 2,370,480 0.830 2023-07-05
405 2023-07-06 2,862,000 30,000 0.16 1,740,919,800 2,518,560 0.880 2023-07-04
406 2023-07-05 2,832,000 4,000 0.16 1,740,919,800 2,265,600 0.800 2023-07-03
407 2023-07-03 2,828,000 8,000 0.16 1,740,919,800 2,121,000 0.750 2023-06-29
408 2023-06-30 2,820,000 2,000 0.16 1,740,919,800 2,171,400 0.770 2023-06-28
409 2023-06-13 2,818,000 -20,000 0.16 1,740,919,800 2,310,760 0.820 2023-06-09
410 2023-06-12 2,838,000 -22,000 0.16 1,740,919,800 2,213,640 0.780 2023-06-08
411 2023-06-08 2,860,000 10,000 0.16 1,740,919,800 2,230,800 0.780 2023-06-06
412 2023-05-31 2,850,000 -50,000 0.16 1,740,919,800 2,223,000 0.780 2023-05-29
413 2023-05-30 2,900,000 -28,000 0.17 1,740,919,800 2,262,000 0.780 2023-05-25
414 2023-05-29 2,928,000 72,000 0.17 1,740,919,800 2,342,400 0.800 2023-05-24
415 2023-05-19 2,856,000 20,000 0.16 1,740,919,800 2,341,920 0.820 2023-05-17
416 2023-05-17 2,836,000 -36,000 0.16 1,740,919,800 2,382,240 0.840 2023-05-15
417 2023-05-15 2,872,000 18,000 0.16 1,740,919,800 2,441,200 0.850 2023-05-11
418 2023-05-11 2,854,000 10,000 0.16 1,740,919,800 2,425,900 0.850 2023-05-09
419 2023-05-09 2,844,000 -10,000 0.16 1,740,919,800 2,616,480 0.920 2023-05-05
420 2023-05-08 2,854,000 -4,000 0.16 1,740,919,800 2,368,820 0.830 2023-05-04
421 2023-05-04 2,858,000 -22,000 0.16 1,740,919,800 2,372,140 0.830 2023-05-02
422 2023-05-03 2,880,000 -44,000 0.17 1,740,919,800 2,505,600 0.870 2023-04-28
423 2023-04-28 2,924,000 -238,000 0.17 1,740,919,800 2,426,920 0.830 2023-04-26
424 2023-04-27 3,162,000 118,000 0.18 1,740,919,800 2,624,460 0.830 2023-04-25
425 2023-04-26 3,044,000 -168,000 0.17 1,740,919,800 2,648,280 0.870 2023-04-24
426 2023-04-25 3,212,000 280,000 0.18 1,740,919,800 2,730,200 0.850 2023-04-21
427 2023-04-24 2,932,000 -50,000 0.17 1,740,919,800 2,638,800 0.900 2023-04-20
428 2023-04-21 2,982,000 80,000 0.17 1,740,919,800 2,653,980 0.890 2023-04-19
429 2023-04-20 2,902,000 40,000 0.17 1,740,919,800 2,611,800 0.900 2023-04-18
430 2023-04-19 2,862,000 -358,000 0.16 1,740,919,800 2,690,280 0.940 2023-04-17
431 2023-04-18 3,220,000 -262,000 0.18 1,740,919,800 2,898,000 0.900 2023-04-14
432 2023-04-17 3,482,000 14,000 0.20 1,740,919,800 3,064,160 0.880 2023-04-13
433 2023-04-14 3,468,000 60,000 0.20 1,740,919,800 3,086,520 0.890 2023-04-12
434 2023-04-13 3,408,000 18,000 0.20 1,740,919,800 3,169,440 0.930 2023-04-11
435 2023-04-11 3,390,000 162,000 0.19 1,740,919,800 3,084,900 0.910 2023-04-04
436 2023-04-06 3,228,000 106,000 0.19 1,740,919,800 3,098,880 0.960 2023-04-03
437 2023-04-04 3,122,000 124,000 0.18 1,740,919,800 3,090,780 0.990 2023-03-31
438 2023-04-03 2,998,000 4,000 0.17 1,740,919,800 3,117,920 1.040 2023-03-30
439 2023-03-31 2,994,000 -14,000 0.17 1,740,919,800 3,143,700 1.050 2023-03-29
440 2023-03-30 3,008,000 8,000 0.17 1,740,919,800 2,977,920 0.990 2023-03-28
441 2023-03-29 3,000,000 2,000 0.17 1,740,919,800 3,030,000 1.010 2023-03-27
442 2023-03-27 2,998,000 2,000 0.17 1,740,919,800 3,057,960 1.020 2023-03-23
443 2023-03-23 2,996,000 -80,000 0.17 1,740,919,800 2,996,000 1.000 2023-03-21
444 2023-03-22 3,076,000 -14,000 0.18 1,740,919,800 3,045,240 0.990 2023-03-20
445 2023-03-21 3,090,000 -150,000 0.18 1,740,919,800 3,120,900 1.010 2023-03-17
446 2023-03-20 3,240,000 26,000 0.19 1,740,919,800 3,272,400 1.010 2023-03-16
447 2023-03-16 3,214,000 10,000 0.18 1,740,919,800 3,310,420 1.030 2023-03-14
448 2023-03-14 3,204,000 -16,000 0.18 1,740,919,800 3,364,200 1.050 2023-03-10
449 2023-03-13 3,220,000 6,000 0.18 1,740,919,800 3,542,000 1.100 2023-03-09
450 2023-03-10 3,214,000 -38,000 0.18 1,740,919,800 3,599,680 1.120 2023-03-08
451 2023-03-08 3,252,000 -20,000 0.19 1,740,919,800 3,707,280 1.140 2023-03-06
452 2023-03-03 3,272,000 -2,000 0.19 1,740,919,800 3,893,680 1.190 2023-03-01
453 2023-02-27 3,274,000 6,000 0.19 1,740,919,800 3,732,360 1.140 2023-02-23
454 2023-02-24 3,268,000 2,000 0.19 1,740,919,800 3,823,560 1.170 2023-02-22
455 2023-02-20 3,266,000 -14,000 0.19 1,740,919,800 3,723,240 1.140 2023-02-16
456 2023-02-17 3,280,000 -4,000 0.19 1,740,919,800 3,804,800 1.160 2023-02-15
457 2023-02-16 3,284,000 2,000 0.19 1,740,919,800 3,973,640 1.210 2023-02-14
458 2023-02-15 3,282,000 14,000 0.19 1,740,919,800 4,135,320 1.260 2023-02-13
459 2023-02-14 3,268,000 -22,000 0.19 1,740,919,800 4,019,640 1.230 2023-02-10
460 2023-02-13 3,290,000 252,000 0.19 1,740,919,800 4,211,200 1.280 2023-02-09
461 2023-02-10 3,038,000 20,000 0.17 1,740,919,800 3,706,360 1.220 2023-02-08
462 2023-02-09 3,018,000 -498,000 0.17 1,740,919,800 3,742,320 1.240 2023-02-07
463 2023-02-08 3,516,000 -26,000 0.20 1,740,919,800 4,289,520 1.220 2023-02-06
464 2023-02-07 3,542,000 874,000 0.20 1,740,919,800 4,569,180 1.290 2023-02-03
465 2023-02-06 2,668,000 -458,000 0.15 1,740,919,800 3,548,440 1.330 2023-02-02
466 2023-02-03 3,126,000 572,000 0.18 1,740,919,800 4,407,660 1.410 2023-02-01
467 2023-02-02 2,554,000 14,000 0.15 1,740,919,800 2,988,180 1.170 2023-01-31
468 2023-02-01 2,540,000 434,000 0.15 1,740,919,800 2,997,200 1.180 2023-01-30
469 2023-01-31 2,106,000 26,000 0.12 1,740,919,800 2,590,380 1.230 2023-01-27
470 2023-01-30 2,080,000 -4,000 0.12 1,740,919,800 2,454,400 1.180 2023-01-26
471 2023-01-20 2,084,000 14,000 0.12 1,740,919,800 2,292,400 1.100 2023-01-18
472 2023-01-17 2,070,000 10,000 0.12 1,740,919,800 2,297,700 1.110 2023-01-13
473 2023-01-16 2,060,000 -50,000 0.12 1,740,919,800 2,224,800 1.080 2023-01-12
474 2023-01-13 2,110,000 -60,000 0.12 1,740,919,800 2,278,800 1.080 2023-01-11
475 2023-01-12 2,170,000 -242,000 0.12 1,740,919,800 2,473,800 1.140 2023-01-10
476 2023-01-11 2,412,000 -202,000 0.14 1,740,919,800 2,725,560 1.130 2023-01-09
477 2023-01-05 2,614,000 -164,000 0.15 1,740,919,800 2,561,720 0.980 2023-01-03
478 2023-01-04 2,778,000 50,000 0.16 1,740,919,800 2,750,220 0.990 2022-12-30
479 2022-12-30 2,728,000 -10,000 0.16 1,740,919,800 2,673,440 0.980 2022-12-28
480 2022-12-28 2,738,000 -176,000 0.16 1,740,919,800 2,655,860 0.970 2022-12-22
481 2022-12-22 2,914,000 -2,000 0.17 1,740,919,800 2,826,580 0.970 2022-12-20
482 2022-12-21 2,916,000 250,000 0.17 1,740,919,800 2,886,840 0.990 2022-12-19
483 2022-12-20 2,666,000 116,000 0.15 1,740,919,800 2,799,300 1.050 2022-12-16
484 2022-12-19 2,550,000 104,000 0.15 1,740,919,800 2,703,000 1.060 2022-12-15
485 2022-12-16 2,446,000 18,000 0.14 1,740,919,800 2,690,600 1.100 2022-12-14
486 2022-12-13 2,428,000 -296,000 0.14 1,740,919,800 2,889,320 1.190 2022-12-09
487 2022-12-07 2,724,000 -2,000 0.16 1,740,919,800 3,405,000 1.250 2022-12-05
488 2022-12-06 2,726,000 -20,000 0.16 1,740,919,800 3,243,940 1.190 2022-12-02
489 2022-12-05 2,746,000 -198,000 0.16 1,740,919,800 3,185,360 1.160 2022-12-01
490 2022-12-02 2,944,000 222,000 0.17 1,740,919,800 3,473,920 1.180 2022-11-30
491 2022-12-01 2,722,000 -200,000 0.16 1,740,919,800 3,103,080 1.140 2022-11-29
492 2022-11-30 2,922,000 100,000 0.17 1,740,919,800 3,155,760 1.080 2022-11-28
493 2022-11-25 2,822,000 418,000 0.16 1,740,919,800 3,160,640 1.120 2022-11-23
494 2022-11-21 2,404,000 -10,000 0.14 1,740,919,800 2,740,560 1.140 2022-11-17
495 2022-11-17 2,414,000 234,000 0.14 1,740,919,800 2,872,660 1.190 2022-11-15
496 2022-11-16 2,180,000 -40,000 0.13 1,740,919,800 2,572,400 1.180 2022-11-14
497 2022-11-15 2,220,000 34,000 0.13 1,740,919,800 2,486,400 1.120 2022-11-11
498 2022-11-14 2,186,000 2,000 0.13 1,740,919,800 2,207,860 1.010 2022-11-10
499 2022-11-10 2,184,000 -20,000 0.13 1,740,919,800 2,402,400 1.100 2022-11-08
500 2022-11-09 2,204,000 50,000 0.13 1,740,919,800 2,755,000 1.250 2022-11-07
501 2022-11-08 2,154,000 50,000 0.12 1,740,919,800 2,477,100 1.150 2022-11-04
502 2022-11-03 2,104,000 -150,000 0.12 1,740,919,800 2,293,360 1.090 2022-11-01
503 2022-10-28 2,254,000 20,000 0.13 1,740,919,800 2,524,480 1.120 2022-10-26
504 2022-10-27 2,234,000 -36,000 0.13 1,740,919,800 2,412,720 1.080 2022-10-25
505 2022-10-26 2,270,000 36,000 0.13 1,743,919,800 2,383,500 1.050 2022-10-24
506 2022-10-24 2,234,000 -2,000 0.13 1,743,919,800 2,636,120 1.180 2022-10-20
507 2022-10-20 2,236,000 30,000 0.13 1,743,919,800 2,951,520 1.320 2022-10-18
508 2022-10-05 2,206,000 -30,000 0.13 1,743,919,800 2,845,740 1.290 2022-09-30
509 2022-10-03 2,236,000 54,000 0.13 1,743,919,800 2,929,160 1.310 2022-09-29
510 2022-09-30 2,182,000 -710,000 0.13 1,743,919,800 2,858,420 1.310 2022-09-28
511 2022-09-29 2,892,000 10,000 0.17 1,743,919,800 4,077,720 1.410 2022-09-27
512 2022-09-27 2,882,000 -16,000 0.17 1,743,919,800 3,948,340 1.370 2022-09-23
513 2022-09-23 2,898,000 -40,000 0.17 1,743,919,800 4,173,120 1.440 2022-09-21
514 2022-09-22 2,938,000 4,000 0.17 1,743,919,800 4,583,280 1.560 2022-09-20
515 2022-09-21 2,934,000 -4,000 0.17 1,743,919,800 4,342,320 1.480 2022-09-19
516 2022-09-20 2,938,000 -6,000 0.17 1,743,919,800 4,289,480 1.460 2022-09-16
517 2022-09-19 2,944,000 -352,000 0.17 1,743,919,800 4,357,120 1.480 2022-09-15
518 2022-09-16 3,296,000 -336,000 0.19 1,743,919,800 4,845,120 1.470 2022-09-14
519 2022-09-15 3,632,000 30,000 0.21 1,743,919,800 5,484,320 1.510 2022-09-13
520 2022-09-14 3,602,000 -240,000 0.21 1,743,919,800 5,439,020 1.510 2022-09-09
521 2022-09-13 3,842,000 72,000 0.22 1,743,919,800 5,724,580 1.490 2022-09-08
522 2022-09-09 3,770,000 1,012,000 0.22 1,743,919,800 5,730,400 1.520 2022-09-07
523 2022-09-08 2,758,000 -86,000 0.16 1,743,919,800 3,971,520 1.440 2022-09-06
524 2022-09-06 2,844,000 6,000 0.16 1,743,919,800 4,209,120 1.480 2022-09-02
525 2022-09-05 2,838,000 -28,000 0.16 1,743,919,800 4,313,760 1.520 2022-09-01
526 2022-09-02 2,866,000 -4,000 0.16 1,743,919,800 4,327,660 1.510 2022-08-31
527 2022-09-01 2,870,000 50,000 0.16 1,743,919,800 4,563,300 1.590 2022-08-30
528 2022-08-26 2,820,000 -20,000 0.16 1,743,919,800 4,568,400 1.620 2022-08-24
529 2022-08-25 2,840,000 -12,000 0.16 1,743,919,800 4,913,200 1.730 2022-08-23
530 2022-08-24 2,852,000 -340,000 0.16 1,743,919,800 4,848,400 1.700 2022-08-22
531 2022-08-23 3,192,000 -20,000 0.18 1,743,919,800 5,617,920 1.760 2022-08-19
532 2022-08-22 3,212,000 132,000 0.18 1,743,919,800 5,749,480 1.790 2022-08-18
533 2022-08-19 3,080,000 30,000 0.18 1,743,919,800 5,513,200 1.790 2022-08-17
534 2022-08-18 3,050,000 -1,500,000 0.17 1,743,919,800 5,368,000 1.760 2022-08-16
535 2022-08-17 4,550,000 160,000 0.26 1,743,919,800 8,326,500 1.830 2022-08-15
536 2022-08-16 4,390,000 -12,000 0.25 1,743,919,800 7,858,100 1.790 2022-08-12
537 2022-08-15 4,402,000 28,000 0.25 1,743,919,800 7,967,620 1.810 2022-08-11
538 2022-08-12 4,374,000 318,000 0.25 1,743,919,800 7,916,940 1.810 2022-08-10
539 2022-08-11 4,056,000 656,000 0.23 1,743,919,800 7,584,720 1.870 2022-08-09
540 2022-08-10 3,400,000 548,000 0.19 1,743,919,800 6,800,000 2.000 2022-08-08
541 2022-08-05 2,852,000 -30,000 0.16 1,743,919,800 5,504,360 1.930 2022-08-03
542 2022-08-04 2,882,000 -648,000 0.17 1,743,919,800 5,677,540 1.970 2022-08-02
543 2022-08-03 3,530,000 60,000 0.20 1,743,919,800 6,918,800 1.960 2022-08-01
544 2022-08-02 3,470,000 -304,000 0.20 1,743,919,800 7,321,700 2.110 2022-07-29
545 2022-08-01 3,774,000 46,000 0.22 1,743,919,800 7,849,920 2.080 2022-07-28
546 2022-07-29 3,728,000 352,000 0.21 1,743,619,800 7,791,520 2.090 2022-07-27
547 2022-07-28 3,376,000 -228,000 0.19 1,743,619,800 6,920,800 2.050 2022-07-26
548 2022-07-27 3,604,000 -22,000 0.21 1,743,619,800 7,532,360 2.090 2022-07-25
549 2022-07-26 3,626,000 -318,000 0.21 1,743,619,800 7,614,600 2.100 2022-07-22
550 2022-07-25 3,944,000 -1,202,000 0.23 1,743,619,800 8,085,200 2.050 2022-07-21
551 2022-07-22 5,146,000 496,000 0.30 1,743,619,800 8,490,900 1.650 2022-07-20
552 2022-07-21 4,650,000 1,366,000 0.27 1,743,619,800 7,672,500 1.650 2022-07-19
553 2022-07-20 3,284,000 138,000 0.19 1,743,619,800 4,827,480 1.470 2022-07-18
554 2022-07-19 3,146,000 -32,000 0.18 1,743,619,800 4,215,640 1.340 2022-07-15
555 2022-07-18 3,178,000 -494,000 0.18 1,743,619,800 4,163,180 1.310 2022-07-14
556 2022-07-15 3,672,000 36,000 0.21 1,743,619,800 4,920,480 1.340 2022-07-13
557 2022-07-14 3,636,000 -56,000 0.21 1,743,619,800 4,835,880 1.330 2022-07-12
558 2022-07-13 3,692,000 4,000 0.21 1,743,619,800 5,094,960 1.380 2022-07-11
559 2022-07-12 3,688,000 -14,000 0.21 1,743,619,800 5,236,960 1.420 2022-07-08
560 2022-07-11 3,702,000 8,000 0.21 1,743,619,800 5,219,820 1.410 2022-07-07
561 2022-07-08 3,694,000 82,000 0.21 1,743,619,800 5,060,780 1.370 2022-07-06
562 2022-07-06 3,612,000 406,000 0.21 1,743,619,800 5,129,040 1.420 2022-07-04
563 2022-07-05 3,206,000 -44,000 0.18 1,743,619,800 4,712,820 1.470 2022-06-30
564 2022-07-04 3,250,000 -76,000 0.19 1,743,619,800 4,940,000 1.520 2022-06-29
565 2022-06-30 3,326,000 -12,000 0.19 1,743,619,800 5,388,120 1.620 2022-06-28
566 2022-06-29 3,338,000 58,000 0.19 1,743,619,800 5,240,660 1.570 2022-06-27
567 2022-06-28 3,280,000 -174,000 0.19 1,743,619,800 4,985,600 1.520 2022-06-24
568 2022-06-27 3,454,000 94,000 0.20 1,743,619,800 5,250,080 1.520 2022-06-23
569 2022-06-23 3,360,000 72,000 0.19 1,743,619,800 4,670,400 1.390 2022-06-21
570 2022-06-22 3,288,000 -258,000 0.19 1,743,619,800 4,438,800 1.350 2022-06-20
571 2022-06-20 3,546,000 460,000 0.20 1,743,619,800 4,822,560 1.360 2022-06-16
572 2022-06-17 3,086,000 6,000 0.18 1,743,619,800 4,258,680 1.380 2022-06-15
573 2022-06-16 3,080,000 -20,000 0.18 1,743,619,800 4,373,600 1.420 2022-06-14
574 2022-06-14 3,100,000 204,000 0.18 1,743,619,800 4,588,000 1.480 2022-06-10
575 2022-06-13 2,896,000 46,000 0.17 1,743,619,800 3,967,520 1.370 2022-06-09
576 2022-06-10 2,850,000 -16,000 0.16 1,743,619,800 4,360,500 1.530 2022-06-08
577 2022-06-09 2,866,000 2,000 0.16 1,743,619,800 4,241,680 1.480 2022-06-07
578 2022-06-08 2,864,000 -24,000 0.16 1,743,619,800 4,267,360 1.490 2022-06-06
579 2022-06-07 2,888,000 2,000 0.17 1,743,619,800 4,274,240 1.480 2022-06-02
580 2022-06-06 2,886,000 -266,000 0.17 1,743,619,800 4,271,280 1.480 2022-06-01
581 2022-06-02 3,152,000 470,000 0.18 1,743,619,800 4,601,920 1.460 2022-05-31
582 2022-05-31 2,682,000 -22,000 0.15 1,743,619,800 3,567,060 1.330 2022-05-27
583 2022-05-30 2,704,000 -4,000 0.16 1,743,619,800 3,596,320 1.330 2022-05-26
584 2022-05-27 2,708,000 16,000 0.16 1,743,619,800 3,520,400 1.300 2022-05-25
585 2022-05-26 2,692,000 16,000 0.15 1,743,619,800 3,418,840 1.270 2022-05-24
586 2022-05-25 2,676,000 226,000 0.15 1,743,619,800 3,478,800 1.300 2022-05-23
587 2022-05-23 2,450,000 60,000 0.14 1,743,619,800 3,160,500 1.290 2022-05-19
588 2022-05-20 2,390,000 -92,000 0.14 1,743,619,800 3,178,700 1.330 2022-05-18
589 2022-05-19 2,482,000 92,000 0.14 1,743,619,800 3,350,700 1.350 2022-05-17
590 2022-05-18 2,390,000 -118,000 0.14 1,749,119,800 3,035,300 1.270 2022-05-16
591 2022-05-17 2,508,000 160,000 0.14 1,749,119,800 3,310,560 1.320 2022-05-13
592 2022-05-16 2,348,000 -38,000 0.13 1,749,119,800 2,864,560 1.220 2022-05-12
593 2022-05-13 2,386,000 -4,000 0.14 1,749,119,800 3,149,520 1.320 2022-05-11
594 2022-05-12 2,390,000 -10,000 0.14 1,749,119,800 3,178,700 1.330 2022-05-10
595 2022-05-11 2,400,000 6,000 0.14 1,749,119,800 3,456,000 1.440 2022-05-06
596 2022-05-10 2,394,000 32,000 0.14 1,749,119,800 3,519,180 1.470 2022-05-05
597 2022-05-05 2,362,000 4,000 0.14 1,749,119,800 3,637,480 1.540 2022-05-03
598 2022-05-04 2,358,000 -56,000 0.13 1,749,119,800 3,607,740 1.530 2022-04-29
599 2022-05-03 2,414,000 136,000 0.14 1,749,119,800 3,862,400 1.600 2022-04-28
600 2022-04-29 2,278,000 22,000 0.13 1,749,119,800 3,257,540 1.430 2022-04-27
601 2022-04-28 2,256,000 -358,000 0.13 1,749,119,800 3,180,960 1.410 2022-04-26
602 2022-04-27 2,614,000 -22,000 0.15 1,749,119,800 3,868,720 1.480 2022-04-25
603 2022-04-26 2,636,000 -126,000 0.15 1,749,119,800 4,085,800 1.550 2022-04-22
604 2022-04-25 2,762,000 -4,000 0.16 1,749,119,800 4,253,480 1.540 2022-04-21
605 2022-04-22 2,766,000 100,000 0.16 1,749,119,800 4,287,300 1.550 2022-04-20
606 2022-04-21 2,666,000 86,000 0.15 1,749,119,800 4,372,240 1.640 2022-04-19
607 2022-04-20 2,580,000 206,000 0.15 1,749,119,800 3,921,600 1.520 2022-04-14
608 2022-04-14 2,374,000 -248,000 0.14 1,749,119,800 3,014,980 1.270 2022-04-12
609 2022-04-13 2,622,000 108,000 0.15 1,749,119,800 3,225,060 1.230 2022-04-11
610 2022-04-12 2,514,000 278,000 0.14 1,749,119,800 3,117,360 1.240 2022-04-08
611 2022-04-11 2,236,000 2,000 0.13 1,749,119,800 2,683,200 1.200 2022-04-07
612 2022-04-08 2,234,000 10,000 0.13 1,749,119,800 2,814,840 1.260 2022-04-06
613 2022-04-07 2,224,000 -12,000 0.13 1,749,119,800 2,846,720 1.280 2022-04-04
614 2022-04-04 2,236,000 12,000 0.13 1,749,119,800 2,906,800 1.300 2022-03-31
615 2022-04-01 2,224,000 -10,000 0.13 1,749,119,800 3,002,400 1.350 2022-03-30
616 2022-03-31 2,234,000 20,000 0.13 1,749,119,800 2,904,200 1.300 2022-03-29
617 2022-03-30 2,214,000 -30,000 0.13 1,749,119,800 2,745,360 1.240 2022-03-28
618 2022-03-29 2,244,000 26,000 0.13 1,749,119,800 2,849,880 1.270 2022-03-25
619 2022-03-25 2,218,000 -294,000 0.13 1,749,119,800 2,927,760 1.320 2022-03-23
620 2022-03-24 2,512,000 -16,000 0.14 1,749,119,800 3,215,360 1.280 2022-03-22
621 2022-03-23 2,528,000 2,000 0.14 1,749,119,800 3,160,000 1.250 2022-03-21
622 2022-03-21 2,526,000 -36,000 0.14 1,749,119,800 3,056,460 1.210 2022-03-17
623 2022-03-18 2,562,000 244,000 0.15 1,749,119,800 2,971,920 1.160 2022-03-16
624 2022-03-17 2,318,000 -84,000 0.13 1,749,119,800 2,410,720 1.040 2022-03-15
625 2022-03-16 2,402,000 -128,000 0.14 1,749,119,800 2,618,180 1.090 2022-03-14
626 2022-03-15 2,530,000 92,000 0.14 1,749,119,800 3,111,900 1.230 2022-03-11
627 2022-03-14 2,438,000 10,000 0.14 1,749,119,800 3,120,640 1.280 2022-03-10
628 2022-03-11 2,428,000 28,000 0.14 1,749,119,800 3,035,000 1.250 2022-03-09
629 2022-03-10 2,400,000 40,000 0.14 1,749,119,800 2,832,000 1.180 2022-03-08
630 2022-03-09 2,360,000 -40,000 0.13 1,749,119,800 2,879,200 1.220 2022-03-07
631 2022-03-08 2,400,000 -280,000 0.14 1,749,119,800 3,360,000 1.400 2022-03-04
632 2022-03-07 2,680,000 -50,000 0.15 1,749,119,800 4,020,000 1.500 2022-03-03
633 2022-03-04 2,730,000 2,000 0.16 1,749,119,800 4,067,700 1.490 2022-03-02
634 2022-03-01 2,728,000 332,000 0.16 1,749,119,800 4,064,720 1.490 2022-02-25
635 2022-02-28 2,396,000 304,000 0.14 1,749,119,800 3,402,320 1.420 2022-02-24
636 2022-02-25 2,092,000 -10,000 0.12 1,749,119,800 3,284,440 1.570 2022-02-23
637 2022-02-24 2,102,000 -60,000 0.12 1,749,119,800 3,321,160 1.580 2022-02-22
638 2022-02-23 2,162,000 -34,000 0.12 1,749,119,800 3,567,300 1.650 2022-02-21
639 2022-02-22 2,196,000 -130,000 0.13 1,749,119,800 3,645,360 1.660 2022-02-18
640 2022-02-18 2,326,000 120,000 0.13 1,749,119,800 3,884,420 1.670 2022-02-16
641 2022-02-17 2,206,000 14,000 0.13 1,749,119,800 3,573,720 1.620 2022-02-15
642 2022-02-16 2,192,000 178,000 0.13 1,749,119,800 3,616,800 1.650 2022-02-14
643 2022-02-15 2,014,000 -6,000 0.12 1,749,119,800 3,000,860 1.490 2022-02-11
644 2022-02-14 2,020,000 56,000 0.12 1,749,119,800 3,131,000 1.550 2022-02-10
645 2022-02-11 1,964,000 20,000 0.11 1,749,119,800 3,122,760 1.590 2022-02-09
646 2022-02-10 1,944,000 8,000 0.11 1,749,119,800 2,935,440 1.510 2022-02-08
647 2022-02-09 1,936,000 50,000 0.11 1,749,119,800 3,000,800 1.550 2022-02-07
648 2022-02-08 1,886,000 4,000 0.11 1,749,119,800 2,923,300 1.550 2022-02-04
649 2022-02-04 1,882,000 -2,000 0.11 1,749,119,800 2,823,000 1.500 2022-01-27
650 2022-01-28 1,884,000 10,000 0.11 1,749,119,800 2,976,720 1.580 2022-01-26
651 2022-01-27 1,874,000 -8,000 0.11 1,749,119,800 2,885,960 1.540 2022-01-25
652 2022-01-25 1,882,000 -68,000 0.11 1,749,119,800 3,142,940 1.670 2022-01-21
653 2022-01-24 1,950,000 -22,000 0.11 1,749,119,800 3,412,500 1.750 2022-01-20
654 2022-01-20 1,972,000 -78,000 0.11 1,749,119,800 3,608,760 1.830 2022-01-18
655 2022-01-19 2,050,000 -110,000 0.12 1,749,119,800 3,792,500 1.850 2022-01-17
656 2022-01-18 2,160,000 194,000 0.12 1,749,119,800 4,082,400 1.890 2022-01-14
657 2022-01-17 1,966,000 -180,000 0.11 1,749,119,800 3,656,760 1.860 2022-01-13
658 2022-01-13 2,146,000 174,000 0.12 1,749,119,800 4,013,020 1.870 2022-01-11
659 2022-01-11 1,972,000 -500,000 0.11 1,749,119,800 3,569,320 1.810 2022-01-07
660 2022-01-10 2,472,000 348,000 0.14 1,749,119,800 4,548,480 1.840 2022-01-06
661 2022-01-07 2,124,000 -146,000 0.12 1,749,119,800 3,886,920 1.830 2022-01-05
662 2022-01-06 2,270,000 114,000 0.13 1,749,119,800 4,335,700 1.910 2022-01-04
663 2022-01-05 2,156,000 226,000 0.12 1,749,119,800 4,225,760 1.960 2022-01-03
664 2022-01-04 1,930,000 -14,000 0.11 1,749,119,800 3,454,700 1.790 2021-12-30
665 2022-01-03 1,944,000 24,000 0.11 1,749,119,800 3,518,640 1.810 2021-12-29
666 2021-12-30 1,920,000 -88,000 0.11 1,749,119,800 3,494,400 1.820 2021-12-28
667 2021-12-29 2,008,000 -116,000 0.11 1,749,119,800 3,714,800 1.850 2021-12-23
668 2021-12-28 2,124,000 102,000 0.12 1,749,119,800 3,504,600 1.650 2021-12-22
669 2021-12-23 2,022,000 -28,000 0.12 1,749,119,800 3,174,540 1.570 2021-12-21
670 2021-12-22 2,050,000 98,000 0.12 1,749,119,800 3,075,000 1.500 2021-12-20
671 2021-12-21 1,952,000 22,000 0.11 1,749,119,800 3,494,080 1.790 2021-12-17
672 2021-12-20 1,930,000 82,000 0.11 1,749,119,800 3,609,100 1.870 2021-12-16
673 2021-12-17 1,848,000 8,000 0.11 1,749,119,800 3,418,800 1.850 2021-12-15
674 2021-12-16 1,840,000 -236,000 0.11 1,749,119,800 3,459,200 1.880 2021-12-14
675 2021-12-15 2,076,000 304,000 0.12 1,749,119,800 4,048,200 1.950 2021-12-13
676 2021-12-14 1,772,000 -124,000 0.10 1,749,119,800 3,295,920 1.860 2021-12-10
677 2021-12-13 1,896,000 -96,000 0.11 1,749,119,800 3,621,360 1.910 2021-12-09
678 2021-12-10 1,992,000 36,000 0.11 1,749,119,800 3,784,800 1.900 2021-12-08
679 2021-12-09 1,956,000 -4,000 0.11 1,749,119,800 3,579,480 1.830 2021-12-07
680 2021-12-08 1,960,000 -12,000 0.11 1,749,119,800 3,567,200 1.820 2021-12-06
681 2021-12-07 1,972,000 74,000 0.11 1,749,119,800 3,884,840 1.970 2021-12-03
682 2021-12-06 1,898,000 50,000 0.11 1,749,119,800 3,606,200 1.900 2021-12-02
683 2021-12-03 1,848,000 -46,000 0.11 1,749,119,800 3,751,440 2.030 2021-12-01
684 2021-12-02 1,894,000 -128,000 0.11 1,749,119,800 3,844,820 2.030 2021-11-30
685 2021-12-01 2,022,000 -214,000 0.12 1,749,119,800 3,801,360 1.880 2021-11-29
686 2021-11-30 2,236,000 -56,000 0.13 1,749,119,800 4,516,720 2.020 2021-11-26
687 2021-11-29 2,292,000 -26,000 0.13 1,746,519,800 4,790,280 2.090 2021-11-25
688 2021-11-26 2,318,000 8,000 0.13 1,746,519,800 4,775,080 2.060 2021-11-24
689 2021-11-25 2,310,000 378,000 0.13 1,746,519,800 5,012,700 2.170 2021-11-23
690 2021-11-24 1,932,000 118,000 0.11 1,746,519,800 4,037,880 2.090 2021-11-22
691 2021-11-23 1,814,000 174,000 0.10 1,746,519,800 3,845,680 2.120 2021-11-19
692 2021-11-22 1,640,000 -22,000 0.09 1,746,519,800 3,640,800 2.220 2021-11-18
693 2021-11-19 1,662,000 -216,000 0.10 1,746,519,800 3,805,980 2.290 2021-11-17
694 2021-11-18 1,878,000 76,000 0.11 1,746,519,800 4,056,480 2.160 2021-11-16
695 2021-11-17 1,802,000 528,000 0.10 1,746,519,800 4,000,440 2.220 2021-11-15
696 2021-11-16 1,274,000 -210,000 0.07 1,746,519,800 2,739,100 2.150 2021-11-12
697 2021-11-15 1,484,000 90,000 0.08 1,746,519,800 3,442,880 2.320 2021-11-11
698 2021-11-12 1,394,000 200,000 0.08 1,746,519,800 3,206,200 2.300 2021-11-10
699 2021-11-11 1,194,000 72,000 0.07 1,746,519,800 2,853,660 2.390 2021-11-09
700 2021-11-10 1,122,000 -638,000 0.06 1,746,119,800 2,176,680 1.940 2021-11-08
701 2021-11-09 1,760,000 158,000 0.10 1,746,119,800 3,748,800 2.130 2021-11-05
702 2021-11-08 1,602,000 -594,000 0.09 1,746,119,800 3,668,580 2.290 2021-11-04
703 2021-11-05 2,196,000 -1,758,000 0.13 1,746,119,800 3,952,800 1.800 2021-11-03
704 2021-11-04 3,954,000 2,514,000 0.23 1,746,119,800 7,433,520 1.880 2021-11-02
705 2021-11-03 1,440,000 60,000 0.08 1,746,119,800 2,692,800 1.870 2021-11-01
706 2021-11-02 1,380,000 96,000 0.08 1,746,119,800 1,876,800 1.360 2021-10-29
707 2021-11-01 1,284,000 88,000 0.07 1,746,119,800 1,887,480 1.470 2021-10-28
708 2021-10-29 1,196,000 -756,000 0.07 1,736,903,800 1,471,080 1.230 2021-10-27
709 2021-10-28 1,952,000 830,000 0.11 1,729,719,800 2,049,600 1.050 2021-10-26
710 2021-08-19 1,122,000 -2,000 0.06 1,729,119,800 1,077,120 0.960 2021-08-17
711 2021-08-12 1,124,000 2,000 0.07 1,729,119,800 1,124,000 1.000 2021-08-10
712 2021-07-16 1,122,000 -100,000 0.07 1,718,581,800 998,580 0.890 2021-07-14
713 2021-07-13 1,222,000 -300,000 0.07 1,718,581,800 1,160,900 0.950 2021-07-09
714 2021-07-09 1,522,000 -100,000 0.09 1,718,581,800 1,522,000 1.000 2021-07-07
715 2021-07-05 1,622,000 296,000 0.09 1,718,581,800 1,394,920 0.860 2021-06-30
716 2021-07-02 1,326,000 4,000 0.08 1,718,581,800 1,047,540 0.790 2021-06-29
717 2021-06-30 1,322,000 -20,000 0.08 1,718,581,800 1,017,940 0.770 2021-06-28
718 2021-05-31 1,342,000 90,000 0.08 1,717,149,800 979,660 0.730 2021-05-27
719 2021-05-14 1,252,000 -20,000 0.07 1,717,149,800 876,400 0.700 2021-05-12
720 2021-05-11 1,272,000 -20,000 0.07 1,717,149,800 903,120 0.710 2021-05-07
721 2021-04-23 1,292,000 20,000 0.08 1,717,149,800 994,840 0.770 2021-04-21
722 2021-04-21 1,272,000 -20,000 0.07 1,717,149,800 1,055,760 0.830 2021-04-19
723 2021-04-16 1,292,000 20,000 0.08 1,717,149,800 1,020,680 0.790 2021-04-14
724 2021-04-15 1,272,000 -20,000 0.07 1,717,149,800 1,030,320 0.810 2021-04-13
725 2021-04-09 1,292,000 110,000 0.08 1,717,149,800 1,046,520 0.810 2021-04-07
726 2021-03-31 1,182,000 50,000 0.07 1,717,149,800 898,320 0.760 2021-03-29
727 2021-03-25 1,132,000 -36,000 0.07 1,717,149,800 803,720 0.710 2021-03-23
728 2021-01-28 1,168,000 -54,000 0.07 1,716,581,800 946,080 0.810 2021-01-26
729 2021-01-27 1,222,000 2,000 0.07 1,716,581,800 1,197,560 0.980 2021-01-25
730 2021-01-25 1,220,000 -32,000 0.07 1,716,581,800 1,293,200 1.060 2021-01-21
731 2021-01-22 1,252,000 4,000 0.07 1,716,581,800 1,252,000 1.000 2021-01-20
732 2021-01-21 1,248,000 -136,000 0.07 1,716,581,800 1,297,920 1.040 2021-01-19
733 2021-01-19 1,384,000 -46,000 0.08 1,716,581,800 1,314,800 0.950 2021-01-15
734 2021-01-18 1,430,000 128,000 0.08 1,716,581,800 1,415,700 0.990 2021-01-14
735 2021-01-15 1,302,000 -132,000 0.08 1,716,581,800 1,171,800 0.900 2021-01-13
736 2021-01-12 1,434,000 56,000 0.08 1,716,581,800 1,104,180 0.770 2021-01-08
737 2019-09-02 1,378,000 10,000 0.08 1,727,661,800 840,580 0.610 2019-08-29
738 2018-12-05 1,368,000 36,000 0.08 1,729,441,800 875,520 0.640 2018-12-03
739 2018-09-05 1,332,000 50,000 0.08 1,726,771,800 972,360 0.730 2018-09-03
740 2018-08-03 1,282,000 -70,000 0.07 1,726,771,800 1,102,520 0.860 2018-08-01
741 2018-07-11 1,352,000 84,000 0.08 1,729,011,800 1,189,760 0.880 2018-07-09
742 2018-07-05 1,268,000 -100,000 0.07 1,729,011,800 1,115,840 0.880 2018-07-03
743 2018-07-04 1,368,000 -102,000 0.08 1,729,011,800 1,231,200 0.900 2018-06-29
744 2018-05-30 1,470,000 -300,000 0.09 1,729,011,800 1,675,800 1.140 2018-05-28
745 2018-05-29 1,770,000 -148,000 0.10 1,729,011,800 2,035,500 1.150 2018-05-25
746 2018-05-24 1,918,000 -100,000 0.11 1,729,011,800 2,263,240 1.180 2018-05-21
747 2018-04-09 2,018,000 -118,000 0.11 1,757,843,800 2,401,420 1.190 2018-04-04
748 2018-02-23 2,136,000 118,000 0.12 1,757,843,800 2,499,120 1.170 2018-02-21
749 2018-01-11 2,018,000 -22,000 0.11 1,793,843,800 2,441,780 1.210 2018-01-09
750 2017-12-27 2,040,000 50,000 0.11 1,793,843,800 2,407,200 1.180 2017-12-21
751 2017-11-27 1,990,000 50,000 0.11 1,815,147,800 2,069,600 1.040 2017-11-23
752 2017-11-22 1,940,000 50,000 0.11 1,815,147,800 2,075,800 1.070 2017-11-20
753 2017-11-01 1,890,000 22,000 0.10 1,815,147,800 2,022,300 1.070 2017-10-30
754 2017-09-25 1,868,000 30,000 0.10 1,809,817,800 1,924,040 1.030 2017-09-21
755 2017-09-22 1,838,000 -10,000 0.10 1,809,817,800 2,003,420 1.090 2017-09-20
756 2017-09-20 1,848,000 40,000 0.10 1,809,817,800 2,106,720 1.140 2017-09-18
757 2017-09-07 1,808,000 -234,000 0.10 1,808,887,800 1,844,160 1.020 2017-09-05
758 2017-08-21 2,042,000 -80,000 0.11 1,806,417,800 2,042,000 1.000 2017-08-17
759 2017-08-15 2,122,000 80,000 0.12 1,806,417,800 2,143,220 1.010 2017-08-11
760 2017-08-08 2,042,000 10,000 0.11 1,806,417,800 2,184,940 1.070 2017-08-04
761 2017-05-19 2,032,000 -92,000 0.11 1,794,251,800 2,560,320 1.260 2017-05-17
762 2017-04-21 2,124,000 98,000 0.12 1,792,051,800 2,570,040 1.210 2017-04-19
763 2017-03-31 2,026,000 -20,000 0.11 1,792,051,800 2,512,240 1.240 2017-03-29
764 2017-03-24 2,046,000 -2,000 0.11 1,792,051,800 2,352,900 1.150 2017-03-22
765 2017-03-01 2,048,000 -200,000 0.11 1,802,261,800 2,314,240 1.130 2017-02-27
766 2017-02-23 2,248,000 94,000 0.12 1,842,649,800 2,607,680 1.160 2017-02-21
767 2017-02-08 2,154,000 200,000 0.12 1,842,649,800 2,218,620 1.030 2017-02-06
768 2017-01-16 1,954,000 -200,000 0.10 1,861,383,800 1,758,600 0.900 2017-01-12
769 2016-12-30 2,154,000 -170,000 0.12 1,861,383,800 1,852,440 0.860 2016-12-28
770 2016-12-09 2,324,000 -20,000 0.12 1,861,383,800 2,161,320 0.930 2016-12-07
771 2016-10-18 2,344,000 300,000 0.12 1,879,051,800 2,015,840 0.860 2016-10-14
772 2016-10-13 2,044,000 -262,000 0.11 1,879,051,800 1,860,040 0.910 2016-10-11
773 2016-08-31 2,306,000 136,000 0.12 1,879,051,800 1,937,040 0.840 2016-08-29
774 2016-08-12 2,170,000 100,000 0.12 1,879,051,800 1,627,500 0.750 2016-08-10
775 2016-08-11 2,070,000 2,000 0.11 1,879,051,800 1,614,600 0.780 2016-08-09
776 2016-08-05 2,068,000 100,000 0.11 1,879,051,800 1,385,560 0.670 2016-08-03
777 2016-08-01 1,968,000 -200,000 0.10 1,879,051,800 1,318,560 0.670 2016-07-28
778 2016-07-28 2,168,000 8,000 0.12 1,879,051,800 1,409,200 0.650 2016-07-26
779 2016-07-26 2,160,000 50,000 0.11 1,879,051,800 1,425,600 0.660 2016-07-22
780 2016-07-22 2,110,000 -28,000 0.11 1,879,051,800 1,350,400 0.640 2016-07-20
781 2016-07-21 2,138,000 100,000 0.11 1,879,051,800 1,389,700 0.650 2016-07-19
782 2016-07-14 2,038,000 28,000 0.11 1,879,051,800 1,467,360 0.720 2016-07-12
783 2016-07-13 2,010,000 166,000 0.11 1,879,051,800 1,326,600 0.660 2016-07-11
784 2016-07-11 1,844,000 12,000 0.10 1,879,051,800 1,180,160 0.640 2016-07-07
785 2016-07-06 1,832,000 22,000 0.10 1,879,051,800 1,319,040 0.720 2016-07-04
786 2016-07-05 1,810,000 -50,000 0.10 1,879,051,800 1,339,400 0.740 2016-06-30
787 2016-05-20 1,860,000 -70,000 0.10 1,879,051,800 1,804,200 0.970 2016-05-18
788 2016-05-19 1,930,000 -30,000 0.10 1,879,051,800 1,891,400 0.980 2016-05-17
789 2016-03-22 1,960,000 -40,000 0.10 1,879,051,800 2,567,600 1.310 2016-03-18
790 2016-03-21 2,000,000 -32,000 0.11 1,879,051,800 2,520,000 1.260 2016-03-17
791 2016-03-10 2,032,000 32,000 0.11 1,879,051,800 2,438,400 1.200 2016-03-08
792 2016-03-09 2,000,000 -32,000 0.11 1,879,051,800 2,480,000 1.240 2016-03-07
793 2016-03-08 2,032,000 -64,000 0.11 1,879,051,800 2,438,400 1.200 2016-03-04
794 2016-02-25 2,096,000 64,000 0.11 1,879,051,800 2,410,400 1.150 2016-02-23
795 2016-02-24 2,032,000 82,000 0.11 1,879,051,800 2,357,120 1.160 2016-02-22
796 2016-02-22 1,950,000 -146,000 0.10 1,879,051,800 2,242,500 1.150 2016-02-18
797 2016-02-19 2,096,000 146,000 0.11 1,879,051,800 2,326,560 1.110 2016-02-17
798 2016-02-18 1,950,000 -200,000 0.10 1,879,051,800 2,242,500 1.150 2016-02-16
799 2016-02-03 2,150,000 -2,478,000 0.11 1,879,051,800 2,322,000 1.080 2016-02-01
800 2016-02-02 4,628,000 -284,000 0.25 1,879,051,800 5,090,800 1.100 2016-01-29
801 2016-02-01 4,912,000 -100,000 0.26 1,879,051,800 5,108,480 1.040 2016-01-28
802 2016-01-27 5,012,000 -2,060,000 0.27 1,879,051,800 5,663,560 1.130 2016-01-25
803 2016-01-26 7,072,000 -110,000 0.38 1,879,051,800 7,779,200 1.100 2016-01-22
804 2016-01-22 7,182,000 60,000 0.38 1,879,051,800 7,684,740 1.070 2016-01-20
805 2016-01-19 7,122,000 20,000 0.38 1,879,051,800 7,335,660 1.030 2016-01-15
806 2016-01-18 7,102,000 -646,000 0.38 1,879,051,800 7,812,200 1.100 2016-01-14
807 2016-01-15 7,748,000 -750,000 0.41 1,879,051,800 8,987,680 1.160 2016-01-13
808 2016-01-12 8,498,000 -2,024,000 0.45 1,879,051,800 10,622,500 1.250 2016-01-08
809 2015-12-11 10,522,000 340,000 0.56 1,879,051,800 15,993,440 1.520 2015-12-09
810 2015-12-07 10,182,000 -28,000 0.54 1,879,051,800 17,411,220 1.710 2015-12-03
811 2015-12-04 10,210,000 -1,096,000 0.54 1,879,051,800 17,765,400 1.740 2015-12-02
812 2015-11-25 11,306,000 -14,000 0.60 1,879,051,800 20,124,680 1.780 2015-11-23
813 2015-11-05 11,320,000 -1,880,000 0.60 1,879,051,800 21,734,400 1.920 2015-11-03
814 2015-11-02 13,200,000 -1,000,000 0.70 1,879,051,800 24,420,000 1.850 2015-10-29
815 2015-10-30 14,200,000 -96,000 0.76 1,879,051,800 25,986,000 1.830 2015-10-28
816 2015-10-02 14,296,000 -16,000 0.77 1,864,051,800 21,158,080 1.480 2015-09-29
817 2015-09-10 14,312,000 -20,000 0.77 1,864,051,800 25,904,720 1.810 2015-09-08
818 2015-09-09 14,332,000 100,000 0.77 1,864,051,800 25,654,280 1.790 2015-09-07
819 2015-09-04 14,232,000 -60,000 0.76 1,864,051,800 25,475,280 1.790 2015-09-01
820 2015-08-31 14,292,000 -308,000 0.77 1,864,051,800 22,724,280 1.590 2015-08-27
821 2015-08-28 14,600,000 60,000 0.78 1,864,051,800 22,776,000 1.560 2015-08-26
822 2015-08-27 14,540,000 -42,000 0.78 1,864,051,800 24,572,600 1.690 2015-08-25
823 2015-08-13 14,582,000 -166,000 0.78 1,864,051,800 33,101,140 2.270 2015-08-11
824 2015-08-11 14,748,000 -200,000 0.79 1,864,051,800 33,035,520 2.240 2015-08-07
825 2015-08-07 14,948,000 -14,000 0.80 1,864,051,800 32,586,640 2.180 2015-08-05
826 2015-07-28 14,962,000 -170,000 0.80 1,864,051,800 34,711,840 2.320 2015-07-24
827 2015-07-27 15,132,000 -5,578,000 0.81 1,864,051,800 34,803,600 2.300 2015-07-23
828 2015-07-22 20,710,000 -1,958,000 1.11 1,864,051,800 43,698,100 2.110 2015-07-20
829 2015-07-20 22,668,000 -430,000 1.22 1,864,051,800 47,149,440 2.080 2015-07-16
830 2015-07-17 23,098,000 -500,000 1.24 1,864,051,800 48,736,780 2.110 2015-07-15
831 2015-07-16 23,598,000 -48,000 1.27 1,864,051,800 49,791,780 2.110 2015-07-14
832 2015-07-15 23,646,000 -554,000 1.27 1,864,051,800 48,001,380 2.030 2015-07-13
833 2015-07-10 24,200,000 48,000 1.30 1,864,051,800 39,204,000 1.620 2015-07-08
834 2015-07-09 24,152,000 -418,000 1.30 1,864,051,800 42,990,560 1.780 2015-07-07
835 2015-07-03 24,570,000 -456,000 1.32 1,864,051,800 56,019,600 2.280 2015-06-30
836 2015-06-22 25,026,000 10,000 1.34 1,864,051,800 55,307,460 2.210 2015-06-18
837 2015-06-16 25,016,000 -370,000 1.34 1,864,051,800 58,037,120 2.320 2015-06-12
838 2015-06-03 25,386,000 -36,000 1.36 1,864,051,800 61,434,120 2.420 2015-06-01
839 2015-05-26 25,422,000 -64,000 1.36 1,864,051,800 61,521,240 2.420 2015-05-21
840 2015-05-19 25,486,000 -100,000 1.37 1,864,051,800 59,127,520 2.320 2015-05-15
841 2015-05-18 25,586,000 40,000 1.37 1,864,051,800 57,824,360 2.260 2015-05-14
842 2015-05-15 25,546,000 100,000 1.37 1,864,051,800 60,033,100 2.350 2015-05-13
843 2015-05-14 25,446,000 100,000 1.37 1,864,051,800 60,307,020 2.370 2015-05-12
844 2015-05-13 25,346,000 50,000 1.36 1,864,051,800 61,844,240 2.440 2015-05-11
845 2015-05-07 25,296,000 -372,000 1.36 1,864,051,800 64,251,840 2.540 2015-05-05
846 2015-05-05 25,668,000 30,000 1.38 1,864,051,800 64,683,360 2.520 2015-04-30
847 2015-05-04 25,638,000 60,000 1.38 1,864,051,800 63,325,860 2.470 2015-04-29
848 2015-04-30 25,578,000 18,000 1.37 1,864,051,800 62,666,100 2.450 2015-04-28
849 2015-04-29 25,560,000 50,000 1.41 1,807,847,800 63,388,800 2.480 2015-04-27
850 2015-04-28 25,510,000 28,000 1.41 1,807,847,800 63,775,000 2.500 2015-04-24
851 2015-04-21 25,482,000 -16,000 1.41 1,807,847,800 65,743,560 2.580 2015-04-17
852 2015-04-16 25,498,000 -50,000 1.41 1,807,847,800 67,059,740 2.630 2015-04-14
853 2015-04-15 25,548,000 -200,000 1.41 1,807,847,800 64,636,440 2.530 2015-04-13
854 2015-04-14 25,748,000 -74,000 1.42 1,807,847,800 61,795,200 2.400 2015-04-10
855 2015-04-10 25,822,000 -40,000 1.43 1,807,847,800 64,555,000 2.500 2015-04-08
856 2015-04-09 25,862,000 -12,000 1.43 1,807,847,800 63,879,140 2.470 2015-04-02
857 2015-04-08 25,874,000 -60,000 1.43 1,807,847,800 63,391,300 2.450 2015-04-01
858 2015-04-01 25,934,000 -300,000 1.43 1,807,847,800 64,835,000 2.500 2015-03-30
859 2015-03-31 26,234,000 -120,000 1.45 1,807,847,800 62,961,600 2.400 2015-03-27
860 2015-03-30 26,354,000 -100,000 1.46 1,807,047,800 61,404,820 2.330 2015-03-26
861 2015-03-25 26,454,000 14,000 1.51 1,753,347,800 59,521,500 2.250 2015-03-23
862 2015-03-19 26,440,000 30,000 1.51 1,753,347,800 58,961,200 2.230 2015-03-17
863 2015-03-12 26,410,000 -20,000 1.51 1,753,347,800 53,084,100 2.010 2015-03-10
864 2015-03-10 26,430,000 -80,000 1.51 1,753,347,800 52,860,000 2.000 2015-03-06
865 2015-03-03 26,510,000 -200,000 1.51 1,753,347,800 53,020,000 2.000 2015-02-27
866 2015-01-20 26,710,000 16,000 1.59 1,683,347,800 53,420,000 2.000 2015-01-16
867 2015-01-19 26,694,000 3,926,000 1.59 1,683,347,800 55,790,460 2.090 2015-01-15
868 2015-01-05 22,768,000 4,000 1.35 1,683,347,800 39,844,000 1.750 2014-12-30
869 2014-12-29 22,764,000 26,000 1.35 1,680,947,800 42,341,040 1.860 2014-12-22
870 2014-12-11 22,738,000 52,000 1.35 1,680,947,800 43,656,960 1.920 2014-12-09
871 2014-12-10 22,686,000 1,240,000 1.35 1,680,947,800 44,010,840 1.940 2014-12-08
872 2014-11-27 21,446,000 50,000 1.28 1,680,947,800 42,677,540 1.990 2014-11-25
873 2014-11-21 21,396,000 -74,000 1.27 1,680,947,800 42,578,040 1.990 2014-11-19
874 2014-10-22 21,470,000 34,000 1.28 1,680,947,800 41,437,100 1.930 2014-10-20
875 2014-10-10 21,436,000 4,000 1.28 1,680,947,800 39,227,880 1.830 2014-10-08
876 2014-10-03 21,432,000 34,000 1.27 1,680,947,800 40,292,160 1.880 2014-09-29
877 2014-09-30 21,398,000 40,000 1.27 1,680,947,800 39,586,300 1.850 2014-09-26
878 2014-09-26 21,358,000 14,000 1.27 1,680,947,800 39,725,880 1.860 2014-09-24
879 2014-09-24 21,344,000 76,000 1.27 1,680,947,800 41,193,920 1.930 2014-09-22
880 2014-09-23 21,268,000 -100,000 1.27 1,680,947,800 42,110,640 1.980 2014-09-19
881 2014-09-19 21,368,000 6,000 1.27 1,680,947,800 42,308,640 1.980 2014-09-17
882 2014-09-08 21,362,000 -106,000 1.27 1,680,947,800 43,364,860 2.030 2014-09-04
883 2014-09-05 21,468,000 24,000 1.28 1,680,947,800 43,794,720 2.040 2014-09-03
884 2014-09-03 21,444,000 1,500,000 1.28 1,680,947,800 41,172,480 1.920 2014-09-01
885 2014-09-02 19,944,000 1,900,000 1.19 1,680,947,800 39,090,240 1.960 2014-08-29
886 2014-09-01 18,044,000 36,000 1.07 1,680,947,800 33,200,960 1.840 2014-08-28
887 2014-08-28 18,008,000 -20,000 1.07 1,680,947,800 32,414,400 1.800 2014-08-26
888 2014-08-27 18,028,000 66,000 1.07 1,680,947,800 32,089,840 1.780 2014-08-25
889 2014-08-04 17,962,000 -50,000 1.07 1,680,947,800 32,690,840 1.820 2014-07-31
890 2014-08-01 18,012,000 -42,000 1.07 1,680,947,800 32,781,840 1.820 2014-07-30
891 2014-07-29 18,054,000 42,000 1.07 1,679,773,800 33,580,440 1.860 2014-07-25
892 2014-07-21 18,012,000 -34,000 1.07 1,679,773,800 34,222,800 1.900 2014-07-17
893 2014-07-14 18,046,000 34,000 1.07 1,679,773,800 32,843,720 1.820 2014-07-10
894 2014-07-10 18,012,000 14,000 1.07 1,679,773,800 32,421,600 1.800 2014-07-08
895 2014-07-08 17,998,000 -60,000 1.07 1,679,773,800 33,476,280 1.860 2014-07-04
896 2014-07-03 18,058,000 -6,000 1.08 1,679,773,800 32,143,240 1.780 2014-06-30
897 2014-06-30 18,064,000 74,000 1.08 1,679,773,800 32,153,920 1.780 2014-06-26
898 2014-06-27 17,990,000 -6,000 1.07 1,679,773,800 31,482,500 1.750 2014-06-25
899 2014-06-26 17,996,000 10,000 1.07 1,679,773,800 31,313,040 1.740 2014-06-24
900 2014-06-24 17,986,000 14,000 1.07 1,679,773,800 32,734,520 1.820 2014-06-20
901 2014-06-20 17,972,000 32,000 1.07 1,679,773,800 31,271,280 1.740 2014-06-18
902 2014-06-19 17,940,000 -34,000 1.07 1,679,773,800 29,780,400 1.660 2014-06-17
903 2014-06-17 17,974,000 64,000 1.07 1,679,773,800 30,555,800 1.700 2014-06-13
904 2014-06-12 17,910,000 100,000 1.07 1,679,773,800 30,805,200 1.720 2014-06-10
905 2014-06-09 17,810,000 30,000 1.06 1,679,773,800 30,455,100 1.710 2014-06-05
906 2014-06-06 17,780,000 150,000 1.06 1,679,773,800 29,337,000 1.650 2014-06-04
907 2014-06-05 17,630,000 -316,000 1.05 1,679,773,800 29,618,400 1.680 2014-06-03
908 2014-06-03 17,946,000 600,000 1.07 1,679,773,800 26,560,080 1.480 2014-05-29
909 2014-05-30 17,346,000 1,406,000 1.03 1,679,773,800 25,672,080 1.480 2014-05-28
910 2014-05-27 15,940,000 30,000 0.95 1,679,773,800 22,316,000 1.400 2014-05-23
911 2014-05-26 15,910,000 30,000 0.95 1,679,773,800 22,751,300 1.430 2014-05-22
912 2014-05-21 15,880,000 -30,000 0.95 1,679,773,800 22,390,800 1.410 2014-05-19
913 2014-05-20 15,910,000 -56,000 0.95 1,679,773,800 22,274,000 1.400 2014-05-16
914 2014-05-19 15,966,000 4,000 0.95 1,679,773,800 22,512,060 1.410 2014-05-15
915 2014-05-16 15,962,000 310,000 0.95 1,679,773,800 22,666,040 1.420 2014-05-14
916 2014-05-15 15,652,000 -10,494,000 0.93 1,679,773,800 23,478,000 1.500 2014-05-13
917 2014-05-14 26,146,000 96,000 1.56 1,679,773,800 37,650,240 1.440 2014-05-12
918 2014-05-12 26,050,000 1,052,000 1.55 1,679,773,800 35,949,000 1.380 2014-05-08
919 2014-05-09 24,998,000 756,000 1.49 1,679,773,800 33,497,320 1.340 2014-05-07
920 2014-05-08 24,242,000 164,000 1.44 1,679,773,800 31,514,600 1.300 2014-05-05
921 2014-05-02 24,078,000 -2,104,000 1.43 1,679,773,800 31,782,960 1.320 2014-04-29
922 2014-04-29 26,182,000 550,000 1.56 1,679,773,800 35,345,700 1.350 2014-04-25
923 2014-04-25 25,632,000 44,000 1.53 1,679,773,800 34,603,200 1.350 2014-04-23
924 2014-04-24 25,588,000 -112,000 1.52 1,679,773,800 34,543,800 1.350 2014-04-22
925 2014-04-23 25,700,000 -2,600,000 1.53 1,679,773,800 33,410,000 1.300 2014-04-17
926 2014-04-22 28,300,000 960,000 1.68 1,679,773,800 35,658,000 1.260 2014-04-16
927 2014-04-17 27,340,000 680,000 1.63 1,679,773,800 33,628,200 1.230 2014-04-15
928 2014-04-15 26,660,000 -1,000,000 1.59 1,679,773,800 33,058,400 1.240 2014-04-11
929 2014-04-14 27,660,000 -3,056,000 1.65 1,679,773,800 33,745,200 1.220 2014-04-10
930 2014-04-08 30,716,000 1,244,000 1.83 1,679,773,800 39,623,640 1.290 2014-04-04
931 2014-04-07 29,472,000 482,000 1.75 1,679,773,800 37,429,440 1.270 2014-04-03
932 2014-04-04 28,990,000 -260,000 1.73 1,679,773,800 35,657,700 1.230 2014-04-02
933 2014-04-03 29,250,000 24,000 1.74 1,679,773,800 36,270,000 1.240 2014-04-01
934 2014-04-02 29,226,000 4,000 1.74 1,679,773,800 35,363,460 1.210 2014-03-31
935 2014-03-31 29,222,000 -1,444,000 1.74 1,679,773,800 33,313,080 1.140 2014-03-27
936 2014-03-28 30,666,000 64,000 1.83 1,679,773,800 37,412,520 1.220 2014-03-26
937 2014-03-27 30,602,000 -1,458,000 1.82 1,679,773,800 38,252,500 1.250 2014-03-25
938 2014-03-26 32,060,000 64,000 1.91 1,679,773,800 40,716,200 1.270 2014-03-24
939 2014-03-25 31,996,000 80,000 1.90 1,679,773,800 39,035,120 1.220 2014-03-21
940 2014-03-19 31,916,000 710,000 1.90 1,679,773,800 38,299,200 1.200 2014-03-17
941 2014-03-14 31,206,000 690,000 1.86 1,679,773,800 32,454,240 1.040 2014-03-12
942 2014-03-12 30,516,000 -1,600,000 1.82 1,679,773,800 31,736,640 1.040 2014-03-10
943 2014-03-11 32,116,000 -40,000 1.91 1,679,773,800 33,721,800 1.050 2014-03-07
944 2014-02-19 32,156,000 -10,000 1.91 1,679,773,800 32,799,120 1.020 2014-02-17
945 2014-02-06 32,166,000 50,000 1.91 1,679,773,800 29,914,380 0.930 2014-02-04
946 2014-02-04 32,116,000 1,050,000 1.91 1,679,773,800 29,867,880 0.930 2014-01-28
947 2014-01-29 31,066,000 44,000 1.85 1,679,773,800 30,134,020 0.970 2014-01-27
948 2014-01-28 31,022,000 50,000 1.85 1,679,773,800 31,642,440 1.020 2014-01-24
949 2014-01-20 30,972,000 -100,000 1.84 1,679,773,800 32,520,600 1.050 2014-01-16
950 2014-01-16 31,072,000 -200,000 1.85 1,679,773,800 32,936,320 1.060 2014-01-14
951 2014-01-08 31,272,000 100,000 1.86 1,679,773,800 34,086,480 1.090 2014-01-06
952 2014-01-06 31,172,000 -20,000 1.86 1,679,773,800 35,224,360 1.130 2014-01-02
953 2013-12-23 31,192,000 240,000 1.86 1,679,773,800 33,375,440 1.070 2013-12-19
954 2013-12-19 30,952,000 -130,000 1.84 1,679,773,800 34,666,240 1.120 2013-12-17
955 2013-12-13 31,082,000 200,000 1.85 1,679,773,800 35,433,480 1.140 2013-12-11
956 2013-12-04 30,882,000 2,100,000 1.84 1,679,773,800 38,911,320 1.260 2013-12-02
957 2013-11-29 28,782,000 100,000 1.71 1,679,773,800 36,553,140 1.270 2013-11-27
958 2013-11-21 28,682,000 -530,000 1.71 1,679,773,800 34,992,040 1.220 2013-11-19
959 2013-11-05 29,212,000 -40,000 1.74 1,679,773,800 34,470,160 1.180 2013-11-01
960 2013-11-04 29,252,000 -50,000 1.74 1,679,773,800 32,469,720 1.110 2013-10-31
961 2013-10-30 29,302,000 -796,000 1.74 1,679,773,800 33,697,300 1.150 2013-10-28
962 2013-10-29 30,098,000 -40,000 1.79 1,679,773,800 34,612,700 1.150 2013-10-25
963 2013-10-28 30,138,000 -70,000 1.79 1,679,773,800 33,453,180 1.110 2013-10-24
964 2013-10-07 30,208,000 1,000,000 1.80 1,679,773,800 32,020,480 1.060 2013-10-03
965 2013-10-03 29,208,000 -20,000 1.74 1,679,773,800 30,668,400 1.050 2013-09-30
966 2013-10-02 29,228,000 586,000 1.74 1,679,773,800 30,981,680 1.060 2013-09-27
967 2013-09-27 28,642,000 -20,000 1.71 1,679,773,800 29,501,260 1.030 2013-09-25
968 2013-09-26 28,662,000 300,000 1.71 1,679,773,800 29,808,480 1.040 2013-09-24
969 2013-09-24 28,362,000 40,000 1.69 1,679,773,800 29,496,480 1.040 2013-09-19
970 2013-09-19 28,322,000 -20,000 1.69 1,679,773,800 29,171,660 1.030 2013-09-17
971 2013-09-17 28,342,000 558,000 1.69 1,679,773,800 29,192,260 1.030 2013-09-13
972 2013-09-16 27,784,000 556,000 1.65 1,679,773,800 28,895,360 1.040 2013-09-12
973 2013-09-13 27,228,000 -16,000 1.62 1,679,773,800 28,861,680 1.060 2013-09-11
974 2013-09-12 27,244,000 -140,000 1.62 1,679,773,800 28,878,640 1.060 2013-09-10
975 2013-09-06 27,384,000 1,000,000 1.63 1,679,773,800 26,836,320 0.980 2013-09-04
976 2013-09-05 26,384,000 40,000 1.57 1,679,773,800 26,384,000 1.000 2013-09-03
977 2013-09-04 26,344,000 1,046,000 1.57 1,679,773,800 26,080,560 0.990 2013-09-02
978 2013-09-03 25,298,000 980,000 1.51 1,679,773,800 24,792,040 0.980 2013-08-30
979 2013-09-02 24,318,000 4,206,000 1.45 1,679,773,800 23,102,100 0.950 2013-08-29
980 2013-08-30 20,112,000 120,000 1.20 1,679,773,800 21,117,600 1.050 2013-08-28
981 2013-08-28 19,992,000 -90,000 1.19 1,679,773,800 21,591,360 1.080 2013-08-26
982 2013-08-21 20,082,000 -8,000 1.20 1,679,773,800 22,090,200 1.100 2013-08-19
983 2013-08-19 20,090,000 -40,000 1.20 1,679,773,800 22,299,900 1.110 2013-08-15
984 2013-08-12 20,130,000 28,000 1.20 1,679,773,800 22,143,000 1.100 2013-08-08
985 2013-08-09 20,102,000 -10,000 1.20 1,679,773,800 21,710,160 1.080 2013-08-07
986 2013-08-07 20,112,000 -60,000 1.20 1,679,773,800 22,525,440 1.120 2013-08-05
987 2013-08-05 20,172,000 -10,000 1.20 1,679,773,800 22,996,080 1.140 2013-08-01
988 2013-08-01 20,182,000 -64,000 1.20 1,679,773,800 22,402,020 1.110 2013-07-30
989 2013-07-22 20,246,000 84,000 1.21 1,679,773,800 24,092,740 1.190 2013-07-18
990 2013-07-19 20,162,000 -152,000 1.20 1,679,773,800 24,597,640 1.220 2013-07-17
991 2013-07-15 20,314,000 -20,000 1.21 1,679,773,800 21,532,840 1.060 2013-07-11
992 2013-07-12 20,334,000 80,000 1.21 1,679,773,800 20,537,340 1.010 2013-07-10
993 2013-07-11 20,254,000 -10,000 1.21 1,679,773,800 21,064,160 1.040 2013-07-09
994 2013-07-10 20,264,000 2,020,000 1.21 1,679,773,800 20,061,360 0.990 2013-07-08
995 2013-07-09 18,244,000 60,000 1.09 1,679,773,800 18,608,880 1.020 2013-07-05
996 2013-07-08 18,184,000 60,000 1.08 1,679,773,800 18,547,680 1.020 2013-07-04
997 2013-07-05 18,124,000 708,000 1.08 1,679,773,800 18,305,240 1.010 2013-07-03
998 2013-07-02 17,416,000 36,000 1.04 1,679,773,800 17,416,000 1.000 2013-06-27
999 2013-06-28 17,380,000 -112,000 1.03 1,679,773,800 18,075,200 1.040 2013-06-26
1000 2013-06-27 17,492,000 -74,000 1.04 1,679,773,800 15,917,720 0.910 2013-06-25
1001 2013-06-26 17,566,000 10,000 1.05 1,679,773,800 18,092,980 1.030 2013-06-24
1002 2013-06-25 17,556,000 74,000 1.05 1,679,773,800 19,662,720 1.120 2013-06-21
1003 2013-06-24 17,482,000 290,000 1.04 1,679,773,800 19,579,840 1.120 2013-06-20
1004 2013-06-21 17,192,000 -10,000 1.02 1,679,773,800 19,598,880 1.140 2013-06-19
1005 2013-06-20 17,202,000 120,000 1.02 1,679,773,800 19,954,320 1.160 2013-06-18
1006 2013-06-19 17,082,000 -50,000 1.02 1,679,773,800 20,156,760 1.180 2013-06-17
1007 2013-06-18 17,132,000 -2,000 1.02 1,679,773,800 20,387,080 1.190 2013-06-14
1008 2013-06-17 17,134,000 14,000 1.02 1,679,773,800 20,560,800 1.200 2013-06-13
1009 2013-06-14 17,120,000 100,000 1.02 1,679,773,800 21,228,800 1.240 2013-06-11
1010 2013-06-13 17,020,000 -100,000 1.01 1,679,773,800 21,785,600 1.280 2013-06-10
1011 2013-06-11 17,120,000 18,000 1.02 1,679,773,800 21,057,600 1.230 2013-06-07
1012 2013-06-10 17,102,000 148,000 1.02 1,679,773,800 21,206,480 1.240 2013-06-06
1013 2013-06-05 16,954,000 56,000 1.01 1,679,773,800 22,040,200 1.300 2013-06-03
1014 2013-05-28 16,898,000 160,000 1.01 1,679,773,800 21,798,420 1.290 2013-05-24
1015 2013-05-27 16,738,000 96,000 1.00 1,679,773,800 20,755,120 1.240 2013-05-23
1016 2013-05-24 16,642,000 134,000 0.99 1,679,773,800 22,133,860 1.330 2013-05-22
1017 2013-05-23 16,508,000 -1,684,000 0.98 1,679,773,800 24,431,840 1.480 2013-05-21
1018 2013-05-22 18,192,000 20,000 1.08 1,679,773,800 26,560,320 1.460 2013-05-20
1019 2013-05-21 18,172,000 -1,668,000 1.08 1,679,773,800 26,349,400 1.450 2013-05-16
1020 2013-05-20 19,840,000 -3,300,000 1.18 1,679,773,800 28,966,400 1.460 2013-05-15
1021 2013-05-16 23,140,000 -1,694,000 1.38 1,679,773,800 34,710,000 1.500 2013-05-14
1022 2013-05-15 24,834,000 -7,096,000 1.48 1,679,773,800 36,257,640 1.460 2013-05-13
1023 2013-05-14 31,930,000 100,000 1.90 1,679,773,800 49,491,500 1.550 2013-05-10
1024 2013-05-10 31,830,000 108,000 1.89 1,679,773,800 46,153,500 1.450 2013-05-08
1025 2013-05-09 31,722,000 -1,254,000 1.89 1,679,773,800 45,679,680 1.440 2013-05-07
1026 2013-05-08 32,976,000 176,000 1.96 1,679,773,800 48,144,960 1.460 2013-05-06
1027 2013-05-07 32,800,000 -2,700,000 1.95 1,679,773,800 47,888,000 1.460 2013-05-03
1028 2013-05-06 35,500,000 -158,000 2.11 1,679,773,800 51,475,000 1.450 2013-05-02
1029 2013-05-03 35,658,000 50,000 2.12 1,679,773,800 47,781,720 1.340 2013-04-30
1030 2013-05-02 35,608,000 64,000 2.12 1,679,773,800 45,222,160 1.270 2013-04-29
1031 2013-04-30 35,544,000 -1,514,000 2.12 1,679,773,800 45,140,880 1.270 2013-04-26
1032 2013-04-29 37,058,000 -40,000 2.21 1,679,773,800 47,804,820 1.290 2013-04-25
1033 2013-04-26 37,098,000 -4,210,000 2.21 1,679,773,800 47,856,420 1.290 2013-04-24
1034 2013-04-25 41,308,000 -110,000 2.46 1,679,773,800 52,048,080 1.260 2013-04-23
1035 2013-04-24 41,418,000 160,000 2.47 1,679,773,800 53,429,220 1.290 2013-04-22
1036 2013-04-23 41,258,000 -1,066,000 2.46 1,679,773,800 53,635,400 1.300 2013-04-19
1037 2013-04-22 42,324,000 90,000 2.52 1,679,773,800 52,481,760 1.240 2013-04-18
1038 2013-04-18 42,234,000 24,000 2.51 1,679,773,800 53,637,180 1.270 2013-04-16
1039 2013-04-17 42,210,000 -62,000 2.51 1,679,773,800 54,450,900 1.290 2013-04-15
1040 2013-04-16 42,272,000 -400,000 2.52 1,679,773,800 54,953,600 1.300 2013-04-12
1041 2013-04-15 42,672,000 -154,000 2.54 1,679,773,800 54,193,440 1.270 2013-04-11
1042 2013-04-12 42,826,000 -2,520,000 2.55 1,679,773,800 55,245,540 1.290 2013-04-10
1043 2013-04-10 45,346,000 -150,000 2.70 1,679,773,800 53,961,740 1.190 2013-04-08
1044 2013-04-03 45,496,000 938,000 2.71 1,679,773,800 53,685,280 1.180 2013-03-28
1045 2013-04-02 44,558,000 100,000 2.65 1,679,773,800 49,013,800 1.100 2013-03-27
1046 2013-03-28 44,458,000 308,000 2.65 1,679,773,800 48,903,800 1.100 2013-03-26
1047 2013-03-27 44,150,000 -50,000 2.63 1,679,773,800 49,448,000 1.120 2013-03-25
1048 2013-03-26 44,200,000 -826,000 2.63 1,679,773,800 49,946,000 1.130 2013-03-22
1049 2013-03-25 45,026,000 -100,000 2.68 1,679,773,800 50,879,380 1.130 2013-03-21
1050 2013-03-21 45,126,000 -50,000 2.69 1,679,773,800 50,541,120 1.120 2013-03-19
1051 2013-03-20 45,176,000 50,000 2.69 1,679,773,800 51,048,880 1.130 2013-03-18
1052 2013-03-19 45,126,000 -50,000 2.69 1,679,773,800 53,248,680 1.180 2013-03-15
1053 2013-03-18 45,176,000 10,000 2.69 1,679,773,800 53,307,680 1.180 2013-03-14
1054 2013-03-15 45,166,000 20,000 2.69 1,679,773,800 52,392,560 1.160 2013-03-13
1055 2013-03-14 45,146,000 -520,000 2.69 1,679,773,800 52,369,360 1.160 2013-03-12
1056 2013-03-13 45,666,000 -950,000 2.72 1,679,773,800 55,712,520 1.220 2013-03-11
1057 2013-03-11 46,616,000 -100,000 2.78 1,679,773,800 58,270,000 1.250 2013-03-07
1058 2013-03-08 46,716,000 -5,620,000 2.78 1,679,773,800 58,862,160 1.260 2013-03-06
1059 2013-03-07 52,336,000 260,000 3.12 1,679,773,800 64,373,280 1.230 2013-03-05
1060 2013-02-28 52,076,000 40,000 3.10 1,679,773,800 58,325,120 1.120 2013-02-26
1061 2013-02-26 52,036,000 76,000 3.10 1,679,773,800 60,882,120 1.170 2013-02-22
1062 2013-02-21 51,960,000 -3,050,000 3.09 1,679,773,800 62,352,000 1.200 2013-02-19
1063 2013-02-20 55,010,000 12,000 3.27 1,679,773,800 66,012,000 1.200 2013-02-18
1064 2013-02-19 54,998,000 -74,000 3.27 1,679,773,800 63,247,700 1.150 2013-02-15
1065 2013-02-18 55,072,000 -100,000 3.28 1,679,773,800 58,376,320 1.060 2013-02-14
1066 2013-02-15 55,172,000 -100,000 3.28 1,679,773,800 58,482,320 1.060 2013-02-08
1067 2013-02-14 55,272,000 20,000 3.29 1,679,773,800 55,824,720 1.010 2013-02-07
1068 2013-02-08 55,252,000 100,000 3.29 1,679,773,800 58,014,600 1.050 2013-02-06
1069 2013-02-07 55,152,000 50,000 3.28 1,679,773,800 57,358,080 1.040 2013-02-05
1070 2013-02-06 55,102,000 -270,000 3.28 1,679,773,800 58,408,120 1.060 2013-02-04
1071 2013-02-01 55,372,000 -80,000 3.30 1,679,773,800 58,694,320 1.060 2013-01-30
1072 2013-01-31 55,452,000 80,000 3.30 1,679,773,800 59,888,160 1.080 2013-01-29
1073 2013-01-30 55,372,000 -730,000 3.30 1,679,473,800 59,801,760 1.080 2013-01-28
1074 2013-01-28 56,102,000 -100,000 3.34 1,679,473,800 62,834,240 1.120 2013-01-24
1075 2013-01-25 56,202,000 -224,000 3.35 1,679,473,800 64,070,280 1.140 2013-01-23
1076 2013-01-24 56,426,000 100,000 3.36 1,679,473,800 64,889,900 1.150 2013-01-22
1077 2013-01-21 56,326,000 100,000 3.35 1,679,473,800 61,395,340 1.090 2013-01-17
1078 2013-01-18 56,226,000 100,000 3.35 1,679,473,800 65,222,160 1.160 2013-01-16
1079 2013-01-15 56,126,000 50,000 3.34 1,679,473,800 63,422,380 1.130 2013-01-11
1080 2013-01-14 56,076,000 -98,000 3.34 1,679,473,800 65,048,160 1.160 2013-01-10
1081 2013-01-11 56,174,000 200,000 3.34 1,679,473,800 66,847,060 1.190 2013-01-09
1082 2013-01-10 55,974,000 454,000 3.33 1,679,473,800 62,690,880 1.120 2013-01-08
1083 2013-01-09 55,520,000 3,250,000 3.31 1,679,473,800 61,072,000 1.100 2013-01-07
1084 2013-01-08 52,270,000 210,000 3.11 1,679,473,800 67,428,300 1.290 2013-01-04
1085 2013-01-07 52,060,000 44,000 3.10 1,679,473,800 68,719,200 1.320 2013-01-03
1086 2013-01-04 52,016,000 -4,698,000 3.10 1,679,473,800 68,140,960 1.310 2013-01-02
1087 2013-01-03 56,714,000 -60,000 3.38 1,679,473,800 71,459,640 1.260 2012-12-28
1088 2013-01-02 56,774,000 38,000 3.38 1,679,473,800 68,128,800 1.200 2012-12-27
1089 2012-12-20 56,736,000 124,000 3.38 1,679,473,800 64,111,680 1.130 2012-12-18
1090 2012-12-19 56,612,000 332,000 3.37 1,679,473,800 65,103,800 1.150 2012-12-17
1091 2012-12-18 56,280,000 -40,000 3.33 1,688,757,800 65,847,600 1.170 2012-12-14
1092 2012-12-17 56,320,000 174,000 3.33 1,688,757,800 64,768,000 1.150 2012-12-13
1093 2012-12-14 56,146,000 -50,000 3.32 1,688,757,800 66,252,280 1.180 2012-12-12
1094 2012-12-13 56,196,000 196,000 3.33 1,688,757,800 62,939,520 1.120 2012-12-11
1095 2012-12-11 56,000,000 96,000 3.32 1,688,757,800 59,920,000 1.070 2012-12-07
1096 2012-12-10 55,904,000 352,000 3.31 1,688,757,800 57,022,080 1.020 2012-12-06
1097 2012-12-06 55,552,000 48,000 3.29 1,688,757,800 56,107,520 1.010 2012-12-04
1098 2012-12-05 55,504,000 -100,000 3.29 1,688,757,800 53,283,840 0.960 2012-12-03
1099 2012-12-04 55,604,000 380,000 3.29 1,688,757,800 52,823,800 0.950 2012-11-30
1100 2012-12-03 55,224,000 -60,000 3.27 1,688,757,800 54,671,760 0.990 2012-11-29
1101 2012-11-30 55,284,000 -74,000 3.27 1,688,757,800 55,836,840 1.010 2012-11-28
1102 2012-11-20 55,358,000 70,000 3.28 1,688,697,800 47,054,300 0.850 2012-11-16
1103 2012-11-15 55,288,000 166,000 3.27 1,688,697,800 48,100,560 0.870 2012-11-13
1104 2012-11-14 55,122,000 312,000 3.26 1,688,697,800 50,161,020 0.910 2012-11-12
1105 2012-11-12 54,810,000 50,000 3.25 1,688,697,800 49,877,100 0.910 2012-11-08
1106 2012-11-09 54,760,000 200,000 3.24 1,688,697,800 50,926,800 0.930 2012-11-07
1107 2012-11-08 54,560,000 630,000 3.23 1,688,697,800 51,286,400 0.940 2012-11-06
1108 2012-11-07 53,930,000 200,000 3.19 1,688,697,800 48,537,000 0.900 2012-11-05
1109 2012-11-06 53,730,000 150,000 3.18 1,688,697,800 44,058,600 0.820 2012-11-02
1110 2012-11-05 53,580,000 -950,000 3.17 1,688,697,800 44,471,400 0.830 2012-11-01
1111 2012-11-01 54,530,000 1,000,000 3.23 1,688,697,800 44,169,300 0.810 2012-10-30
1112 2012-10-31 53,530,000 300,000 3.17 1,688,697,800 42,288,700 0.790 2012-10-29
1113 2012-10-30 53,230,000 -300,000 3.15 1,688,697,800 42,584,000 0.800 2012-10-26
1114 2012-10-29 53,530,000 150,000 3.17 1,688,697,800 44,429,900 0.830 2012-10-25
1115 2012-10-26 53,380,000 -856,000 3.16 1,688,697,800 44,305,400 0.830 2012-10-24
1116 2012-10-25 54,236,000 -400,000 3.21 1,688,697,800 45,015,880 0.830 2012-10-22
1117 2012-10-24 54,636,000 1,200,000 3.24 1,688,697,800 41,523,360 0.760 2012-10-19
1118 2012-10-19 53,436,000 -200,000 3.16 1,688,697,800 36,870,840 0.690 2012-10-17
1119 2012-10-18 53,636,000 200,000 3.18 1,688,697,800 37,008,840 0.690 2012-10-16
1120 2012-10-16 53,436,000 -154,000 3.16 1,688,697,800 36,336,480 0.680 2012-10-12
1121 2012-10-15 53,590,000 154,000 3.17 1,688,697,800 35,369,400 0.660 2012-10-11
1122 2012-10-08 53,436,000 -100,000 3.16 1,688,697,800 37,405,200 0.700 2012-10-04
1123 2012-09-27 53,536,000 100,000 3.17 1,688,697,800 36,939,840 0.690 2012-09-25
1124 2012-09-26 53,436,000 -100,000 3.09 1,729,413,800 34,199,040 0.640 2012-09-24
1125 2012-09-25 53,536,000 100,000 3.10 1,729,413,800 34,263,040 0.640 2012-09-21
1126 2012-09-20 53,436,000 -280,000 3.09 1,729,413,800 33,130,320 0.620 2012-09-18
1127 2012-09-19 53,716,000 -30,000 3.11 1,729,413,800 33,303,920 0.620 2012-09-17
1128 2012-09-18 53,746,000 -3,500,000 3.11 1,729,413,800 35,472,360 0.660 2012-09-14
1129 2012-09-13 57,246,000 -100,000 3.31 1,729,413,800 38,354,820 0.670 2012-09-11
1130 2012-09-12 57,346,000 -760,000 3.32 1,729,413,800 39,568,740 0.690 2012-09-10
1131 2012-09-11 58,106,000 30,000 3.36 1,729,413,800 37,768,900 0.650 2012-09-07
1132 2012-09-07 58,076,000 86,000 3.36 1,729,413,800 36,007,120 0.620 2012-09-05
1133 2012-09-04 57,990,000 1,050,000 3.35 1,729,413,800 35,953,800 0.620 2012-08-31
1134 2012-09-03 56,940,000 100,000 3.29 1,729,413,800 35,302,800 0.620 2012-08-30
1135 2012-08-31 56,840,000 500,000 3.29 1,729,413,800 34,672,400 0.610 2012-08-29
1136 2012-08-30 56,340,000 50,000 3.23 1,746,753,800 34,930,800 0.620 2012-08-28
1137 2012-08-27 56,290,000 22,000 3.22 1,746,753,800 35,462,700 0.630 2012-08-23
1138 2012-08-24 56,268,000 4,778,000 3.22 1,746,753,800 36,574,200 0.650 2012-08-22
1139 2012-08-23 51,490,000 470,000 2.95 1,746,753,800 32,953,600 0.640 2012-08-21
1140 2012-08-22 51,020,000 1,620,000 2.92 1,746,753,800 32,652,800 0.640 2012-08-20
1141 2012-08-21 49,400,000 7,390,000 2.83 1,746,753,800 31,616,000 0.640 2012-08-17
1142 2012-08-20 42,010,000 3,700,000 2.41 1,746,753,800 26,886,400 0.640 2012-08-16
1143 2012-08-16 38,310,000 2,000,000 2.19 1,746,753,800 24,518,400 0.640 2012-08-14
1144 2012-08-06 36,310,000 500,000 2.08 1,746,753,800 21,059,800 0.580 2012-08-02
1145 2012-07-27 35,810,000 30,000 2.04 1,759,053,800 22,560,300 0.630 2012-07-25
1146 2012-07-23 35,780,000 394,000 2.03 1,759,053,800 22,183,600 0.620 2012-07-19
1147 2012-07-20 35,386,000 1,912,000 2.01 1,759,053,800 22,293,180 0.630 2012-07-18
1148 2012-07-16 33,474,000 300,000 1.90 1,759,053,800 20,753,880 0.620 2012-07-12
1149 2012-07-12 33,174,000 4,700,000 1.89 1,759,053,800 22,890,060 0.690 2012-07-10
1150 2012-07-11 28,474,000 2,000,000 1.62 1,759,053,800 20,216,540 0.710 2012-07-09
1151 2012-07-09 26,474,000 5,334,000 1.51 1,759,053,800 18,796,540 0.710 2012-07-05
1152 2012-07-06 21,140,000 3,800,000 1.20 1,759,053,800 14,163,800 0.670 2012-07-04
1153 2012-07-05 17,340,000 14,308,000 0.99 1,759,053,800 11,097,600 0.640 2012-07-03
1154 2012-07-04 3,032,000 3,000,000 0.17 1,759,053,800 1,910,160 0.630 2012-06-29
1155 2012-07-03 32,000 32,000 0.00 1,759,053,800 18,560 0.580 2012-06-28
1156 2012-03-30 0 -50,000 0.00 1,759,053,800 0 1.530 2012-03-28
1157 2012-03-15 50,000 -4,000 0.00 1,759,053,800 89,500 1.790 2012-03-13
1158 2012-03-12 54,000 50,000 0.00 1,759,053,800 94,500 1.750 2012-03-08
1159 2012-03-07 4,000 -26,000 0.00 1,759,053,800 7,480 1.870 2012-03-05
1160 2012-03-06 30,000 30,000 0.00 1,759,053,800 51,000 1.700 2012-03-02
1161 2012-02-28 0 -12,000 0.00 1,759,053,800 0 1.590 2012-02-24
1162 2012-02-01 12,000 12,000 0.00 1,759,053,800 18,000 1.500 2012-01-30
1163 2010-12-07 0 -12,000 0.00 1,630,761,800 0 3.640 2010-12-03
1164 2010-11-11 12,000 12,000 0.00 1,619,089,800 41,400 3.450 2010-11-09
1165 2010-09-17 0 -240,000 0.00 1,604,810,000 0 2.270 2010-09-15
1166 2010-09-16 240,000 240,000 0.01 1,604,810,000 532,800 2.220 2010-09-14
1167 2010-08-23 0 -40,000 0.00 1,585,024,000 0 2.040 2010-08-19
1168 2010-08-20 40,000 -8,000 0.00 1,519,382,400 84,200 2.105 2010-08-18
1169 2010-08-03 48,000 -340,000 0.00 1,505,382,400 96,000 2.000 2010-07-30
1170 2010-07-30 388,000 340,000 0.03 1,505,382,400 735,260 1.895 2010-07-28
1171 2010-07-13 48,000 -40,000 0.00 1,324,782,400 97,440 2.030 2010-07-09
1172 2010-07-09 88,000 48,000 0.01 1,324,782,400 177,760 2.020 2010-07-07
1173 2010-07-08 40,000 -100,000 0.00 1,324,782,400 75,200 1.880 2010-07-06
1174 2010-06-25 140,000 140,000 0.01 1,324,782,400 257,600 1.840 2010-06-23
1175 2010-05-25 0 -120,000 0.00 1,320,754,400 0 1.840 2010-05-20
1176 2010-04-26 120,000 -8,000 0.01 1,302,736,000 192,000 1.600 2010-04-22
1177 2010-04-22 128,000 8,000 0.01 1,302,736,000 206,080 1.610 2010-04-20
1178 2010-04-19 120,000 -224,000 0.01 1,302,736,000 174,600 1.455 2010-04-15
1179 2010-04-16 344,000 344,000 0.03 1,302,736,000 483,320 1.405 2010-04-14
1180 2010-03-23 0 -360,000 0.00 1,240,936,000 0 1.030 2010-03-19
1181 2010-03-22 360,000 220,000 0.03 1,240,936,000 358,200 0.995 2010-03-18
1182 2010-03-19 140,000 140,000 0.01 1,240,936,000 137,900 0.985 2010-03-17
1183 2010-01-18 0 -344,000 0.00 1,236,282,000 0 0.820 2010-01-14
1184 2010-01-15 344,000 -336,000 0.03 1,236,282,000 270,040 0.785 2010-01-13
1185 2010-01-14 680,000 -920,000 0.06 1,236,282,000 516,800 0.760 2010-01-12
1186 2010-01-13 1,600,000 1,600,000 0.13 1,236,282,000 1,152,000 0.720 2010-01-11

Webb-site Database - Powered By Linux Group

Back to top