EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00838  2005-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.890 2026-02-03
2 2026-02-04 0.900 2026-02-02
3 2026-02-03 0.930 2026-01-30
4 2025-12-10 25,838,000 -200,000 1.49 1,730,437,800 22,995,820 0.890 2025-12-08
5 2025-12-05 26,038,000 -30,000 1.50 1,730,437,800 23,694,580 0.910 2025-12-03
6 2025-11-21 26,068,000 -12,000 1.51 1,730,437,800 26,850,040 1.030 2025-11-19
7 2025-10-31 26,080,000 -1,252,000 1.51 1,730,437,800 32,600,000 1.250 2025-10-28
8 2025-10-28 27,332,000 12,000 1.58 1,730,437,800 33,071,720 1.210 2025-10-24
9 2025-10-23 27,320,000 -648,000 1.58 1,730,437,800 33,330,400 1.220 2025-10-21
10 2025-10-21 27,968,000 30,000 1.62 1,730,437,800 32,722,560 1.170 2025-10-17
11 2025-10-08 27,938,000 -500,000 1.61 1,730,437,800 32,966,840 1.180 2025-10-03
12 2025-09-04 28,438,000 -198,000 1.64 1,730,437,800 25,878,580 0.910 2025-09-02
13 2025-08-25 28,636,000 20,000 1.65 1,730,437,800 25,772,400 0.900 2025-08-21
14 2025-06-18 28,616,000 -200,000 1.65 1,730,437,800 20,889,680 0.730 2025-06-16
15 2025-04-08 28,816,000 4,070,000 1.66 1,740,919,800 23,917,280 0.830 2025-04-03
16 2025-04-07 24,746,000 3,796,000 1.42 1,740,919,800 21,281,560 0.860 2025-04-02
17 2025-04-01 20,950,000 1,000,000 1.20 1,740,919,800 16,341,000 0.780 2025-03-28
18 2025-03-19 19,950,000 -272,000 1.15 1,740,919,800 14,563,500 0.730 2025-03-17
19 2025-03-04 20,222,000 -46,000 1.16 1,740,919,800 14,559,840 0.720 2025-02-28
20 2025-02-12 20,268,000 -24,000 1.16 1,740,919,800 13,579,560 0.670 2025-02-10
21 2025-01-07 20,292,000 -128,000 1.17 1,740,919,800 12,783,960 0.630 2025-01-03
22 2024-12-27 20,420,000 -200,000 1.17 1,740,919,800 13,273,000 0.650 2024-12-20
23 2024-11-14 20,620,000 -1,150,000 1.18 1,740,919,800 14,227,800 0.690 2024-11-12
24 2024-11-13 21,770,000 -100,000 1.25 1,740,919,800 15,456,700 0.710 2024-11-11
25 2024-11-08 21,870,000 116,000 1.26 1,740,919,800 16,621,200 0.760 2024-11-06
26 2024-10-30 21,754,000 -1,000,000 1.25 1,740,919,800 15,227,800 0.700 2024-10-28
27 2024-10-22 22,754,000 30,000 1.31 1,740,919,800 15,927,800 0.700 2024-10-18
28 2024-10-10 22,724,000 14,000 1.31 1,740,919,800 16,815,760 0.740 2024-10-08
29 2024-10-09 22,710,000 150,000 1.30 1,740,919,800 19,076,400 0.840 2024-10-07
30 2024-10-02 22,560,000 -92,000 1.30 1,740,919,800 15,566,400 0.690 2024-09-27
31 2024-09-27 22,652,000 -100,000 1.30 1,740,919,800 14,950,320 0.660 2024-09-25
32 2024-09-24 22,752,000 -54,000 1.31 1,740,919,800 14,106,240 0.620 2024-09-20
33 2024-09-12 22,806,000 -150,000 1.31 1,740,919,800 14,367,780 0.630 2024-09-10
34 2024-05-08 22,956,000 300,000 1.32 1,740,919,800 17,905,680 0.780 2024-05-06
35 2024-05-03 22,656,000 1,300,000 1.30 1,740,919,800 17,898,240 0.790 2024-04-30
36 2024-04-25 21,356,000 400,000 1.23 1,740,919,800 15,376,320 0.720 2024-04-23
37 2024-04-23 20,956,000 560,000 1.20 1,740,919,800 15,507,440 0.740 2024-04-19
38 2024-04-10 20,396,000 160,000 1.17 1,740,919,800 14,685,120 0.720 2024-04-08
39 2024-04-05 20,236,000 570,000 1.16 1,740,919,800 14,974,640 0.740 2024-04-02
40 2024-04-03 19,666,000 100,000 1.13 1,740,919,800 14,552,840 0.740 2024-03-28
41 2024-04-02 19,566,000 100,000 1.12 1,740,919,800 13,891,860 0.710 2024-03-27
42 2024-03-22 19,466,000 -100,000 1.12 1,740,919,800 14,404,840 0.740 2024-03-20
43 2024-03-15 19,566,000 -50,000 1.12 1,740,919,800 14,087,520 0.720 2024-03-13
44 2024-01-17 19,616,000 60,000 1.13 1,740,919,800 14,515,840 0.740 2024-01-15
45 2024-01-05 19,556,000 216,000 1.12 1,740,919,800 15,253,680 0.780 2024-01-03
46 2023-12-27 19,340,000 470,000 1.11 1,740,919,800 15,858,800 0.820 2023-12-21
47 2023-12-22 18,870,000 500,000 1.08 1,740,919,800 15,850,800 0.840 2023-12-20
48 2023-12-21 18,370,000 100,000 1.06 1,740,919,800 15,247,100 0.830 2023-12-19
49 2023-12-20 18,270,000 1,560,000 1.05 1,740,919,800 15,164,100 0.830 2023-12-18
50 2023-12-19 16,710,000 1,310,000 0.96 1,740,919,800 13,869,300 0.830 2023-12-15
51 2023-12-15 15,400,000 310,000 0.88 1,740,919,800 12,320,000 0.800 2023-12-13
52 2023-12-14 15,090,000 954,000 0.87 1,740,919,800 12,222,900 0.810 2023-12-12
53 2023-12-13 14,136,000 100,000 0.81 1,740,919,800 11,167,440 0.790 2023-12-11
54 2023-11-03 14,036,000 20,000 0.81 1,740,919,800 10,667,360 0.760 2023-11-01
55 2023-08-25 14,016,000 -204,000 0.81 1,740,919,800 9,530,880 0.680 2023-08-23
56 2023-08-02 14,220,000 -20,000 0.82 1,740,919,800 12,371,400 0.870 2023-07-31
57 2023-07-31 14,240,000 20,000 0.82 1,740,919,800 12,104,000 0.850 2023-07-27
58 2023-06-27 14,220,000 -210,000 0.82 1,740,919,800 10,522,800 0.740 2023-06-23
59 2023-05-30 14,430,000 1,200,000 0.83 1,740,919,800 11,255,400 0.780 2023-05-25
60 2023-03-21 13,230,000 30,000 0.76 1,740,919,800 13,362,300 1.010 2023-03-17
61 2023-02-01 13,200,000 -10,000 0.76 1,740,919,800 15,576,000 1.180 2023-01-30
62 2023-01-31 13,210,000 -10,000 0.76 1,740,919,800 16,248,300 1.230 2023-01-27
63 2023-01-30 13,220,000 -8,000 0.76 1,740,919,800 15,599,600 1.180 2023-01-26
64 2023-01-27 13,228,000 28,000 0.76 1,740,919,800 14,683,080 1.110 2023-01-20
65 2023-01-11 13,200,000 420,000 0.76 1,740,919,800 14,916,000 1.130 2023-01-09
66 2022-12-21 12,780,000 200,000 0.73 1,740,919,800 12,652,200 0.990 2022-12-19
67 2022-12-19 12,580,000 200,000 0.72 1,740,919,800 13,334,800 1.060 2022-12-15
68 2022-12-14 12,380,000 -50,000 0.71 1,740,919,800 14,732,200 1.190 2022-12-12
69 2022-12-08 12,430,000 -1,170,000 0.71 1,740,919,800 14,916,000 1.200 2022-12-06
70 2022-11-23 13,600,000 -458,000 0.78 1,740,919,800 14,960,000 1.100 2022-11-21
71 2022-11-22 14,058,000 -128,000 0.81 1,740,919,800 16,026,120 1.140 2022-11-18
72 2022-11-15 14,186,000 -500,000 0.81 1,740,919,800 15,888,320 1.120 2022-11-11
73 2022-11-14 14,686,000 400,000 0.84 1,740,919,800 14,832,860 1.010 2022-11-10
74 2022-11-08 14,286,000 -300,000 0.82 1,740,919,800 16,428,900 1.150 2022-11-04
75 2022-10-27 14,586,000 -200,000 0.84 1,740,919,800 15,752,880 1.080 2022-10-25
76 2022-10-26 14,786,000 334,000 0.85 1,743,919,800 15,525,300 1.050 2022-10-24
77 2022-10-14 14,452,000 -86,000 0.83 1,743,919,800 17,342,400 1.200 2022-10-12
78 2022-10-13 14,538,000 -180,000 0.83 1,743,919,800 17,300,220 1.190 2022-10-11
79 2022-10-12 14,718,000 200,000 0.84 1,743,919,800 17,367,240 1.180 2022-10-10
80 2022-10-07 14,518,000 -10,000 0.83 1,743,919,800 19,454,120 1.340 2022-10-05
81 2022-10-05 14,528,000 10,000 0.83 1,743,919,800 18,741,120 1.290 2022-09-30
82 2022-10-03 14,518,000 10,000 0.83 1,743,919,800 19,018,580 1.310 2022-09-29
83 2022-09-30 14,508,000 100,000 0.83 1,743,919,800 19,005,480 1.310 2022-09-28
84 2022-09-27 14,408,000 -40,000 0.83 1,743,919,800 19,738,960 1.370 2022-09-23
85 2022-09-20 14,448,000 20,000 0.83 1,743,919,800 21,094,080 1.460 2022-09-16
86 2022-09-19 14,428,000 154,000 0.83 1,743,919,800 21,353,440 1.480 2022-09-15
87 2022-09-16 14,274,000 -10,000 0.82 1,743,919,800 20,982,780 1.470 2022-09-14
88 2022-09-15 14,284,000 30,000 0.82 1,743,919,800 21,568,840 1.510 2022-09-13
89 2022-09-14 14,254,000 38,000 0.82 1,743,919,800 21,523,540 1.510 2022-09-09
90 2022-09-13 14,216,000 260,000 0.82 1,743,919,800 21,181,840 1.490 2022-09-08
91 2022-09-09 13,956,000 8,000 0.80 1,743,919,800 21,213,120 1.520 2022-09-07
92 2022-09-08 13,948,000 190,000 0.80 1,743,919,800 20,085,120 1.440 2022-09-06
93 2022-09-06 13,758,000 672,000 0.79 1,743,919,800 20,361,840 1.480 2022-09-02
94 2022-09-05 13,086,000 -1,166,000 0.75 1,743,919,800 19,890,720 1.520 2022-09-01
95 2022-09-02 14,252,000 200,000 0.82 1,743,919,800 21,520,520 1.510 2022-08-31
96 2022-09-01 14,052,000 136,000 0.81 1,743,919,800 22,342,680 1.590 2022-08-30
97 2022-08-31 13,916,000 120,000 0.80 1,743,919,800 23,100,560 1.660 2022-08-29
98 2022-08-26 13,796,000 156,000 0.79 1,743,919,800 22,349,520 1.620 2022-08-24
99 2022-08-24 13,640,000 628,000 0.78 1,743,919,800 23,188,000 1.700 2022-08-22
100 2022-08-22 13,012,000 242,000 0.75 1,743,919,800 23,291,480 1.790 2022-08-18
101 2022-08-15 12,770,000 -16,000 0.73 1,743,919,800 23,113,700 1.810 2022-08-11
102 2022-08-12 12,786,000 200,000 0.73 1,743,919,800 23,142,660 1.810 2022-08-10
103 2022-08-11 12,586,000 400,000 0.72 1,743,919,800 23,535,820 1.870 2022-08-09
104 2022-08-10 12,186,000 26,000 0.70 1,743,919,800 24,372,000 2.000 2022-08-08
105 2022-08-09 12,160,000 -30,000 0.70 1,743,919,800 23,712,000 1.950 2022-08-05
106 2022-08-08 12,190,000 196,000 0.70 1,743,919,800 23,892,400 1.960 2022-08-04
107 2022-08-05 11,994,000 -12,000 0.69 1,743,919,800 23,148,420 1.930 2022-08-03
108 2022-08-04 12,006,000 206,000 0.69 1,743,919,800 23,651,820 1.970 2022-08-02
109 2022-08-03 11,800,000 -40,000 0.68 1,743,919,800 23,128,000 1.960 2022-08-01
110 2022-08-02 11,840,000 -16,000 0.68 1,743,919,800 24,982,400 2.110 2022-07-29
111 2022-07-29 11,856,000 60,000 0.68 1,743,619,800 24,779,040 2.090 2022-07-27
112 2022-07-27 11,796,000 10,000 0.68 1,743,619,800 24,653,640 2.090 2022-07-25
113 2022-07-26 11,786,000 2,124,000 0.68 1,743,619,800 24,750,600 2.100 2022-07-22
114 2022-07-25 9,662,000 56,000 0.55 1,743,619,800 19,807,100 2.050 2022-07-21
115 2022-07-22 9,606,000 130,000 0.55 1,743,619,800 15,849,900 1.650 2022-07-20
116 2022-07-21 9,476,000 92,000 0.54 1,743,619,800 15,635,400 1.650 2022-07-19
117 2022-07-15 9,384,000 30,000 0.54 1,743,619,800 12,574,560 1.340 2022-07-13
118 2022-07-12 9,354,000 -14,000 0.54 1,743,619,800 13,282,680 1.420 2022-07-08
119 2022-07-07 9,368,000 14,000 0.54 1,743,619,800 13,302,560 1.420 2022-07-05
120 2022-07-05 9,354,000 -20,000 0.54 1,743,619,800 13,750,380 1.470 2022-06-30
121 2022-07-04 9,374,000 -30,000 0.54 1,743,619,800 14,248,480 1.520 2022-06-29
122 2022-06-30 9,404,000 -66,000 0.54 1,743,619,800 15,234,480 1.620 2022-06-28
123 2022-06-29 9,470,000 -26,000 0.54 1,743,619,800 14,867,900 1.570 2022-06-27
124 2022-06-27 9,496,000 46,000 0.54 1,743,619,800 14,433,920 1.520 2022-06-23
125 2022-06-24 9,450,000 26,000 0.54 1,743,619,800 12,946,500 1.370 2022-06-22
126 2022-06-15 9,424,000 -16,000 0.54 1,743,619,800 13,476,320 1.430 2022-06-13
127 2022-06-07 9,440,000 16,000 0.54 1,743,619,800 13,971,200 1.480 2022-06-02
128 2022-05-24 9,424,000 50,000 0.54 1,743,619,800 12,345,440 1.310 2022-05-20
129 2022-05-16 9,374,000 400,000 0.54 1,749,119,800 11,436,280 1.220 2022-05-12
130 2022-05-12 8,974,000 270,000 0.51 1,749,119,800 11,935,420 1.330 2022-05-10
131 2022-05-04 8,704,000 30,000 0.50 1,749,119,800 13,317,120 1.530 2022-04-29
132 2022-05-03 8,674,000 200,000 0.50 1,749,119,800 13,878,400 1.600 2022-04-28
133 2022-04-28 8,474,000 -3,450,000 0.48 1,749,119,800 11,948,340 1.410 2022-04-26
134 2022-04-27 11,924,000 -50,000 0.68 1,749,119,800 17,647,520 1.480 2022-04-25
135 2022-04-20 11,974,000 -50,000 0.68 1,749,119,800 18,200,480 1.520 2022-04-14
136 2022-04-14 12,024,000 100,000 0.69 1,749,119,800 15,270,480 1.270 2022-04-12
137 2022-04-13 11,924,000 1,100,000 0.68 1,749,119,800 14,666,520 1.230 2022-04-11
138 2022-04-11 10,824,000 350,000 0.62 1,749,119,800 12,988,800 1.200 2022-04-07
139 2022-04-08 10,474,000 210,000 0.60 1,749,119,800 13,197,240 1.260 2022-04-06
140 2022-04-04 10,264,000 440,000 0.59 1,749,119,800 13,343,200 1.300 2022-03-31
141 2022-04-01 9,824,000 650,000 0.56 1,749,119,800 13,262,400 1.350 2022-03-30
142 2022-03-25 9,174,000 -100,000 0.52 1,749,119,800 12,109,680 1.320 2022-03-23
143 2022-03-18 9,274,000 -100,000 0.53 1,749,119,800 10,757,840 1.160 2022-03-16
144 2022-03-16 9,374,000 700,000 0.54 1,749,119,800 10,217,660 1.090 2022-03-14
145 2022-03-15 8,674,000 -30,000 0.50 1,749,119,800 10,669,020 1.230 2022-03-11
146 2022-03-11 8,704,000 500,000 0.50 1,749,119,800 10,880,000 1.250 2022-03-09
147 2022-03-10 8,204,000 -100,000 0.47 1,749,119,800 9,680,720 1.180 2022-03-08
148 2022-03-09 8,304,000 500,000 0.47 1,749,119,800 10,130,880 1.220 2022-03-07
149 2022-03-08 7,804,000 200,000 0.45 1,749,119,800 10,925,600 1.400 2022-03-04
150 2022-02-15 7,604,000 74,000 0.43 1,749,119,800 11,329,960 1.490 2022-02-11
151 2022-02-14 7,530,000 52,000 0.43 1,749,119,800 11,671,500 1.550 2022-02-10
152 2022-02-10 7,478,000 628,000 0.43 1,749,119,800 11,291,780 1.510 2022-02-08
153 2022-02-09 6,850,000 1,870,000 0.39 1,749,119,800 10,617,500 1.550 2022-02-07
154 2022-01-28 4,980,000 -20,000 0.28 1,749,119,800 7,868,400 1.580 2022-01-26
155 2022-01-21 5,000,000 -214,000 0.29 1,749,119,800 8,950,000 1.790 2022-01-19
156 2022-01-19 5,214,000 130,000 0.30 1,749,119,800 9,645,900 1.850 2022-01-17
157 2022-01-14 5,084,000 200,000 0.29 1,749,119,800 9,405,400 1.850 2022-01-12
158 2021-12-30 4,884,000 -44,000 0.28 1,749,119,800 8,888,880 1.820 2021-12-28
159 2021-12-29 4,928,000 40,000 0.28 1,749,119,800 9,116,800 1.850 2021-12-23
160 2021-12-28 4,888,000 -100,000 0.28 1,749,119,800 8,065,200 1.650 2021-12-22
161 2021-12-23 4,988,000 -30,000 0.29 1,749,119,800 7,831,160 1.570 2021-12-21
162 2021-12-21 5,018,000 30,000 0.29 1,749,119,800 8,982,220 1.790 2021-12-17
163 2021-12-20 4,988,000 -30,000 0.29 1,749,119,800 9,327,560 1.870 2021-12-16
164 2021-12-16 5,018,000 -2,000 0.29 1,749,119,800 9,433,840 1.880 2021-12-14
165 2021-12-14 5,020,000 -4,000 0.29 1,749,119,800 9,337,200 1.860 2021-12-10
166 2021-12-13 5,024,000 4,000 0.29 1,749,119,800 9,595,840 1.910 2021-12-09
167 2021-12-10 5,020,000 -26,000 0.29 1,749,119,800 9,538,000 1.900 2021-12-08
168 2021-12-08 5,046,000 28,000 0.29 1,749,119,800 9,183,720 1.820 2021-12-06
169 2021-12-02 5,018,000 -14,000 0.29 1,749,119,800 10,186,540 2.030 2021-11-30
170 2021-12-01 5,032,000 998,000 0.29 1,749,119,800 9,460,160 1.880 2021-11-29
171 2021-11-26 4,034,000 214,000 0.23 1,746,519,800 8,310,040 2.060 2021-11-24
172 2021-11-25 3,820,000 -240,000 0.22 1,746,519,800 8,289,400 2.170 2021-11-23
173 2021-11-24 4,060,000 4,000 0.23 1,746,519,800 8,485,400 2.090 2021-11-22
174 2021-11-23 4,056,000 -42,000 0.23 1,746,519,800 8,598,720 2.120 2021-11-19
175 2021-11-22 4,098,000 70,000 0.23 1,746,519,800 9,097,560 2.220 2021-11-18
176 2021-11-19 4,028,000 -16,000 0.23 1,746,519,800 9,224,120 2.290 2021-11-17
177 2021-11-18 4,044,000 -30,000 0.23 1,746,519,800 8,735,040 2.160 2021-11-16
178 2021-11-16 4,074,000 1,008,000 0.23 1,746,519,800 8,759,100 2.150 2021-11-12
179 2021-11-15 3,066,000 -18,000 0.18 1,746,519,800 7,113,120 2.320 2021-11-11
180 2021-11-12 3,084,000 1,990,000 0.18 1,746,519,800 7,093,200 2.300 2021-11-10
181 2021-11-11 1,094,000 10,000 0.06 1,746,519,800 2,614,660 2.390 2021-11-09
182 2021-11-05 1,084,000 -22,000 0.06 1,746,119,800 1,951,200 1.800 2021-11-03
183 2021-11-04 1,106,000 86,000 0.06 1,746,119,800 2,079,280 1.880 2021-11-02
184 2021-11-03 1,020,000 80,000 0.06 1,746,119,800 1,907,400 1.870 2021-11-01
185 2021-11-01 940,000 100,000 0.05 1,746,119,800 1,381,800 1.470 2021-10-28
186 2021-10-29 840,000 22,000 0.05 1,736,903,800 1,033,200 1.230 2021-10-27
187 2021-10-26 818,000 -20,000 0.05 1,729,119,800 605,320 0.740 2021-10-22
188 2021-10-19 838,000 20,000 0.05 1,729,119,800 628,500 0.750 2021-10-15
189 2021-08-12 818,000 450,000 0.05 1,729,119,800 818,000 1.000 2021-08-10
190 2021-08-10 368,000 -490,000 0.02 1,729,119,800 356,960 0.970 2021-08-06
191 2021-07-28 858,000 50,000 0.05 1,718,581,800 729,300 0.850 2021-07-26
192 2021-07-27 808,000 200,000 0.05 1,718,581,800 832,240 1.030 2021-07-23
193 2021-07-26 608,000 200,000 0.04 1,718,581,800 608,000 1.000 2021-07-22
194 2021-07-22 408,000 90,000 0.02 1,718,581,800 354,960 0.870 2021-07-20
195 2021-07-15 318,000 -100,000 0.02 1,718,581,800 276,660 0.870 2021-07-13
196 2021-07-12 418,000 150,000 0.02 1,718,581,800 413,820 0.990 2021-07-08
197 2021-07-06 268,000 46,000 0.02 1,718,581,800 251,920 0.940 2021-07-02
198 2021-06-15 222,000 54,000 0.01 1,717,149,800 155,400 0.700 2021-06-10
199 2021-02-25 168,000 -100,000 0.01 1,717,149,800 126,000 0.750 2021-02-23
200 2021-01-28 268,000 -200,000 0.02 1,716,581,800 217,080 0.810 2021-01-26
201 2021-01-25 468,000 300,000 0.03 1,716,581,800 496,080 1.060 2021-01-21
202 2020-11-26 168,000 -84,000 0.01 1,716,581,800 87,360 0.520 2020-11-24
203 2020-11-25 252,000 -16,000 0.01 1,716,581,800 126,000 0.500 2020-11-23
204 2019-09-02 268,000 -84,000 0.02 1,727,661,800 163,480 0.610 2019-08-29
205 2019-07-19 352,000 8,000 0.02 1,727,851,800 235,840 0.670 2019-07-17
206 2019-07-08 344,000 -4,000 0.02 1,727,851,800 237,360 0.690 2019-07-04
207 2019-04-03 348,000 22,000 0.02 1,727,851,800 285,360 0.820 2019-04-01
208 2019-04-02 326,000 54,000 0.02 1,727,851,800 286,880 0.880 2019-03-29
209 2019-03-11 272,000 -28,000 0.02 1,727,851,800 236,640 0.870 2019-03-07
210 2019-02-27 300,000 -60,000 0.02 1,727,851,800 267,000 0.890 2019-02-25
211 2019-01-09 360,000 60,000 0.02 1,728,903,800 266,400 0.740 2019-01-07
212 2018-11-16 300,000 -300,000 0.02 1,726,591,800 186,000 0.620 2018-11-14
213 2018-11-15 600,000 300,000 0.03 1,726,591,800 378,000 0.630 2018-11-13
214 2018-11-14 300,000 48,000 0.02 1,726,591,800 192,000 0.640 2018-11-12
215 2018-10-10 252,000 14,000 0.01 1,726,771,800 166,320 0.660 2018-10-08
216 2018-09-28 238,000 -294,000 0.01 1,726,771,800 166,600 0.700 2018-09-26
217 2018-09-27 532,000 2,000 0.03 1,726,771,800 367,080 0.690 2018-09-24
218 2018-09-24 530,000 304,000 0.03 1,726,771,800 371,000 0.700 2018-09-20
219 2018-09-03 226,000 -268,000 0.01 1,726,771,800 169,500 0.750 2018-08-30
220 2018-08-31 494,000 108,000 0.03 1,726,771,800 370,500 0.750 2018-08-29
221 2018-08-24 386,000 202,000 0.02 1,726,771,800 293,360 0.760 2018-08-22
222 2018-08-07 184,000 60,000 0.01 1,726,771,800 154,560 0.840 2018-08-03
223 2018-07-05 124,000 -30,000 0.01 1,729,011,800 109,120 0.880 2018-07-03
224 2018-06-08 154,000 100,000 0.01 1,729,011,800 164,780 1.070 2018-06-06
225 2018-04-24 54,000 50,000 0.00 1,757,843,800 65,340 1.210 2018-04-20
226 2018-04-03 4,000 4,000 0.00 1,757,843,800 4,760 1.190 2018-03-28
227 2018-03-29 0 -50,000 0.00 1,757,843,800 0 1.190 2018-03-27
228 2018-03-27 50,000 50,000 0.00 1,757,843,800 58,500 1.170 2018-03-23
229 2018-03-20 0 -50,000 0.00 1,757,843,800 0 1.220 2018-03-16
230 2018-03-19 50,000 50,000 0.00 1,757,843,800 60,000 1.200 2018-03-15
231 2018-03-02 0 -6,000 0.00 1,757,843,800 0 1.180 2018-02-28
232 2018-02-28 6,000 -8,000 0.00 1,757,843,800 7,080 1.180 2018-02-26
233 2018-02-14 14,000 -80,000 0.00 1,757,843,800 15,680 1.120 2018-02-12
234 2018-02-13 94,000 80,000 0.01 1,757,843,800 100,580 1.070 2018-02-09
235 2018-02-08 14,000 -2,000,000 0.00 1,774,843,800 16,520 1.180 2018-02-06
236 2018-01-30 2,014,000 1,200,000 0.11 1,793,843,800 2,497,360 1.240 2018-01-26
237 2018-01-29 814,000 800,000 0.05 1,793,843,800 1,025,640 1.260 2018-01-25
238 2017-11-08 14,000 -110,000 0.00 1,815,147,800 16,240 1.160 2017-11-06
239 2017-10-24 124,000 -50,000 0.01 1,809,817,800 131,440 1.060 2017-10-20
240 2017-10-23 174,000 50,000 0.01 1,809,817,800 177,480 1.020 2017-10-19
241 2017-10-11 124,000 -110,000 0.01 1,809,817,800 133,920 1.080 2017-10-09
242 2017-10-04 234,000 -50,000 0.01 1,809,817,800 257,400 1.100 2017-09-29
243 2017-10-03 284,000 50,000 0.02 1,809,817,800 289,680 1.020 2017-09-28
244 2017-09-19 234,000 -30,000 0.01 1,809,817,800 248,040 1.060 2017-09-15
245 2017-09-14 264,000 -300,000 0.01 1,808,887,800 269,280 1.020 2017-09-12
246 2017-08-31 564,000 30,000 0.03 1,808,267,800 580,920 1.030 2017-08-29
247 2017-08-29 534,000 194,000 0.03 1,807,855,800 566,040 1.060 2017-08-25
248 2017-08-25 340,000 -50,000 0.02 1,806,417,800 357,000 1.050 2017-08-22
249 2017-08-21 390,000 50,000 0.02 1,806,417,800 390,000 1.000 2017-08-17
250 2017-08-17 340,000 -50,000 0.02 1,806,417,800 357,000 1.050 2017-08-15
251 2017-08-16 390,000 50,000 0.02 1,806,417,800 401,700 1.030 2017-08-14
252 2017-08-09 340,000 12,000 0.02 1,806,417,800 367,200 1.080 2017-08-07
253 2017-07-28 328,000 -72,000 0.02 1,794,251,800 370,640 1.130 2017-07-26
254 2017-07-19 400,000 10,000 0.02 1,794,251,800 452,000 1.130 2017-07-17
255 2017-07-10 390,000 4,000 0.02 1,794,251,800 456,300 1.170 2017-07-06
256 2017-05-25 386,000 -100,000 0.02 1,794,251,800 482,500 1.250 2017-05-23
257 2017-03-22 486,000 -24,000 0.03 1,792,051,800 568,620 1.170 2017-03-20
258 2017-03-20 510,000 100,000 0.03 1,792,051,800 596,700 1.170 2017-03-16
259 2017-02-09 410,000 14,000 0.02 1,842,649,800 418,200 1.020 2017-02-07
260 2017-01-09 396,000 64,000 0.02 1,861,383,800 336,600 0.850 2017-01-05
261 2016-10-18 332,000 -12,000 0.02 1,879,051,800 285,520 0.860 2016-10-14
262 2016-07-19 344,000 12,000 0.02 1,879,051,800 233,920 0.680 2016-07-15
263 2016-06-13 332,000 -8,000 0.02 1,879,051,800 288,840 0.870 2016-06-08
264 2016-04-22 340,000 8,000 0.02 1,879,051,800 397,800 1.170 2016-04-20
265 2016-03-23 332,000 2,000 0.02 1,879,051,800 444,880 1.340 2016-03-21
266 2015-12-15 330,000 -300,000 0.02 1,879,051,800 465,300 1.410 2015-12-11
267 2015-10-15 630,000 24,000 0.03 1,864,051,800 1,039,500 1.650 2015-10-13
268 2015-08-27 606,000 6,000 0.03 1,864,051,800 1,024,140 1.690 2015-08-25
269 2015-07-27 600,000 -30,000 0.03 1,864,051,800 1,380,000 2.300 2015-07-23
270 2015-07-16 630,000 30,000 0.03 1,864,051,800 1,329,300 2.110 2015-07-14
271 2015-07-10 600,000 -26,000 0.03 1,864,051,800 972,000 1.620 2015-07-08
272 2015-07-09 626,000 -26,000 0.03 1,864,051,800 1,114,280 1.780 2015-07-07
273 2015-07-03 652,000 -20,000 0.03 1,864,051,800 1,486,560 2.280 2015-06-30
274 2015-06-24 672,000 -50,000 0.04 1,864,051,800 1,505,280 2.240 2015-06-22
275 2015-06-04 722,000 -150,000 0.04 1,864,051,800 1,740,020 2.410 2015-06-02
276 2015-06-03 872,000 -150,000 0.05 1,864,051,800 2,110,240 2.420 2015-06-01
277 2015-05-19 1,022,000 -70,000 0.05 1,864,051,800 2,371,040 2.320 2015-05-15
278 2015-05-18 1,092,000 60,000 0.06 1,864,051,800 2,467,920 2.260 2015-05-14
279 2015-05-15 1,032,000 10,000 0.06 1,864,051,800 2,425,200 2.350 2015-05-13
280 2015-05-14 1,022,000 80,000 0.05 1,864,051,800 2,422,140 2.370 2015-05-12
281 2015-05-13 942,000 90,000 0.05 1,864,051,800 2,298,480 2.440 2015-05-11
282 2015-05-06 852,000 8,000 0.05 1,864,051,800 2,181,120 2.560 2015-05-04
283 2015-05-05 844,000 -100,000 0.05 1,864,051,800 2,126,880 2.520 2015-04-30
284 2015-05-04 944,000 106,000 0.05 1,864,051,800 2,331,680 2.470 2015-04-29
285 2015-04-28 838,000 36,000 0.05 1,807,847,800 2,095,000 2.500 2015-04-24
286 2015-04-24 802,000 14,000 0.04 1,807,847,800 2,101,240 2.620 2015-04-22
287 2015-04-22 788,000 -464,000 0.04 1,807,847,800 1,930,600 2.450 2015-04-20
288 2015-04-21 1,252,000 70,000 0.07 1,807,847,800 3,230,160 2.580 2015-04-17
289 2015-04-15 1,182,000 6,000 0.07 1,807,847,800 2,990,460 2.530 2015-04-13
290 2015-04-14 1,176,000 2,000 0.07 1,807,847,800 2,822,400 2.400 2015-04-10
291 2015-03-31 1,174,000 8,000 0.06 1,807,847,800 2,817,600 2.400 2015-03-27
292 2015-03-30 1,166,000 -1,000,000 0.06 1,807,047,800 2,716,780 2.330 2015-03-26
293 2015-03-19 2,166,000 -2,530,000 0.12 1,753,347,800 4,830,180 2.230 2015-03-17
294 2015-03-17 4,696,000 520,000 0.27 1,753,347,800 10,002,480 2.130 2015-03-13
295 2015-02-17 4,176,000 6,000 0.24 1,753,347,800 8,268,480 1.980 2015-02-13
296 2015-01-28 4,170,000 3,530,000 0.24 1,753,347,800 7,672,800 1.840 2015-01-26
297 2014-12-17 640,000 -1,212,000 0.04 1,680,947,800 1,209,600 1.890 2014-12-15
298 2014-12-01 1,852,000 40,000 0.11 1,680,947,800 3,666,960 1.980 2014-11-27
299 2014-09-25 1,812,000 -100,000 0.11 1,680,947,800 3,406,560 1.880 2014-09-23
300 2014-08-01 1,912,000 -92,000 0.11 1,680,947,800 3,479,840 1.820 2014-07-30
301 2014-07-29 2,004,000 100,000 0.12 1,679,773,800 3,727,440 1.860 2014-07-25
302 2014-07-25 1,904,000 -50,000 0.11 1,679,773,800 3,579,520 1.880 2014-07-23
303 2014-07-16 1,954,000 50,000 0.12 1,679,773,800 3,478,120 1.780 2014-07-14
304 2014-07-11 1,904,000 -100,000 0.11 1,679,773,800 3,255,840 1.710 2014-07-09
305 2014-06-05 2,004,000 600,000 0.12 1,679,773,800 3,366,720 1.680 2014-06-03
306 2014-05-29 1,404,000 612,000 0.08 1,679,773,800 2,063,880 1.470 2014-05-27
307 2014-05-12 792,000 -1,430,000 0.05 1,679,773,800 1,092,960 1.380 2014-05-08
308 2014-05-09 2,222,000 50,000 0.13 1,679,773,800 2,977,480 1.340 2014-05-07
309 2014-05-02 2,172,000 -1,300,000 0.13 1,679,773,800 2,867,040 1.320 2014-04-29
310 2014-04-23 3,472,000 2,600,000 0.21 1,679,773,800 4,513,600 1.300 2014-04-17
311 2014-04-22 872,000 100,000 0.05 1,679,773,800 1,098,720 1.260 2014-04-16
312 2014-04-14 772,000 -50,000 0.05 1,679,773,800 941,840 1.220 2014-04-10
313 2014-04-03 822,000 82,000 0.05 1,679,773,800 1,019,280 1.240 2014-04-01
314 2014-03-27 740,000 -138,000 0.04 1,679,773,800 925,000 1.250 2014-03-25
315 2014-03-21 878,000 -82,000 0.05 1,679,773,800 1,053,600 1.200 2014-03-19
316 2014-03-19 960,000 -2,000 0.06 1,679,773,800 1,152,000 1.200 2014-03-17
317 2014-03-17 962,000 232,000 0.06 1,679,773,800 1,077,440 1.120 2014-03-13
318 2014-03-14 730,000 50,000 0.04 1,679,773,800 759,200 1.040 2014-03-12
319 2014-03-13 680,000 450,000 0.04 1,679,773,800 714,000 1.050 2014-03-11
320 2014-03-12 230,000 80,000 0.01 1,679,773,800 239,200 1.040 2014-03-10
321 2014-03-07 150,000 20,000 0.01 1,679,773,800 147,000 0.980 2014-03-05
322 2014-03-06 130,000 70,000 0.01 1,679,773,800 126,100 0.970 2014-03-04
323 2014-01-28 60,000 -10,000 0.00 1,679,773,800 61,200 1.020 2014-01-24
324 2014-01-15 70,000 -100,000 0.00 1,679,773,800 74,900 1.070 2014-01-13
325 2014-01-07 170,000 100,000 0.01 1,679,773,800 188,700 1.110 2014-01-03
326 2013-11-26 70,000 10,000 0.00 1,679,773,800 86,800 1.240 2013-11-22
327 2013-10-28 60,000 10,000 0.00 1,679,773,800 66,600 1.110 2013-10-24
328 2013-10-04 50,000 50,000 0.00 1,679,773,800 52,500 1.050 2013-10-02
329 2013-09-26 0 -100,000 0.00 1,679,773,800 0 1.040 2013-09-24
330 2013-07-23 100,000 -6,000 0.01 1,679,773,800 114,000 1.140 2013-07-19
331 2013-07-17 106,000 -32,000 0.01 1,679,773,800 115,540 1.090 2013-07-15
332 2013-07-16 138,000 -50,000 0.01 1,679,773,800 146,280 1.060 2013-07-12
333 2013-07-15 188,000 -40,000 0.01 1,679,773,800 199,280 1.060 2013-07-11
334 2013-07-12 228,000 52,000 0.01 1,679,773,800 230,280 1.010 2013-07-10
335 2013-07-11 176,000 -36,000 0.01 1,679,773,800 183,040 1.040 2013-07-09
336 2013-07-10 212,000 60,000 0.01 1,679,773,800 209,880 0.990 2013-07-08
337 2013-06-28 152,000 46,000 0.01 1,679,773,800 158,080 1.040 2013-06-26
338 2013-05-08 106,000 6,000 0.01 1,679,773,800 154,760 1.460 2013-05-06
339 2013-03-18 100,000 -20,000 0.01 1,679,773,800 118,000 1.180 2013-03-14
340 2013-01-30 120,000 -20,000 0.01 1,679,473,800 129,600 1.080 2013-01-28
341 2013-01-22 140,000 -14,000 0.01 1,679,473,800 151,200 1.080 2013-01-18
342 2013-01-10 154,000 -174,000 0.01 1,679,473,800 172,480 1.120 2013-01-08
343 2013-01-09 328,000 -82,000 0.02 1,679,473,800 360,800 1.100 2013-01-07
344 2013-01-02 410,000 -12,000 0.02 1,679,473,800 492,000 1.200 2012-12-27
345 2012-12-27 422,000 -14,000 0.03 1,679,473,800 514,840 1.220 2012-12-20
346 2012-12-19 436,000 -124,000 0.03 1,679,473,800 501,400 1.150 2012-12-17
347 2012-12-18 560,000 -50,000 0.03 1,688,757,800 655,200 1.170 2012-12-14
348 2012-12-17 610,000 50,000 0.04 1,688,757,800 701,500 1.150 2012-12-13
349 2012-12-13 560,000 -60,000 0.03 1,688,757,800 627,200 1.120 2012-12-11
350 2012-12-12 620,000 226,000 0.04 1,688,757,800 706,800 1.140 2012-12-10
351 2012-12-10 394,000 -74,000 0.02 1,688,757,800 401,880 1.020 2012-12-06
352 2012-12-07 468,000 -114,000 0.03 1,688,757,800 491,400 1.050 2012-12-05
353 2012-12-06 582,000 308,000 0.03 1,688,757,800 587,820 1.010 2012-12-04
354 2012-12-04 274,000 -100,000 0.02 1,688,757,800 260,300 0.950 2012-11-30
355 2012-12-03 374,000 100,000 0.02 1,688,757,800 370,260 0.990 2012-11-29
356 2012-11-30 274,000 -126,000 0.02 1,688,757,800 276,740 1.010 2012-11-28
357 2012-11-28 400,000 100,000 0.02 1,688,697,800 376,000 0.940 2012-11-26
358 2012-11-21 300,000 56,000 0.02 1,688,697,800 261,000 0.870 2012-11-19
359 2012-11-14 244,000 -4,000 0.01 1,688,697,800 222,040 0.910 2012-11-12
360 2012-11-13 248,000 4,000 0.01 1,688,697,800 225,680 0.910 2012-11-09
361 2012-11-07 244,000 100,000 0.01 1,688,697,800 219,600 0.900 2012-11-05
362 2012-11-01 144,000 20,000 0.01 1,688,697,800 116,640 0.810 2012-10-30
363 2012-10-30 124,000 124,000 0.01 1,688,697,800 99,200 0.800 2012-10-26
364 2012-10-26 0 -2,000,000 0.00 1,688,697,800 0 0.830 2012-10-24
365 2012-10-25 2,000,000 -90,000 0.12 1,688,697,800 1,660,000 0.830 2012-10-22
366 2012-10-24 2,090,000 1,250,000 0.12 1,688,697,800 1,588,400 0.760 2012-10-19
367 2012-10-22 840,000 -6,000 0.05 1,688,697,800 613,200 0.730 2012-10-18
368 2012-10-18 846,000 -10,000 0.05 1,688,697,800 583,740 0.690 2012-10-16
369 2012-10-17 856,000 6,000 0.05 1,688,697,800 564,960 0.660 2012-10-15
370 2012-10-16 850,000 -1,360,000 0.05 1,688,697,800 578,000 0.680 2012-10-12
371 2012-10-12 2,210,000 246,000 0.13 1,688,697,800 1,480,700 0.670 2012-10-10
372 2012-10-09 1,964,000 -270,000 0.12 1,688,697,800 1,374,800 0.700 2012-10-05
373 2012-10-08 2,234,000 -200,000 0.13 1,688,697,800 1,563,800 0.700 2012-10-04
374 2012-10-05 2,434,000 1,120,000 0.14 1,688,697,800 1,655,120 0.680 2012-10-03
375 2012-10-04 1,314,000 220,000 0.08 1,688,697,800 867,240 0.660 2012-09-28
376 2012-10-03 1,094,000 -600,000 0.06 1,688,697,800 700,160 0.640 2012-09-27
377 2012-09-28 1,694,000 894,000 0.10 1,688,697,800 1,101,100 0.650 2012-09-26
378 2012-09-27 800,000 700,000 0.05 1,688,697,800 552,000 0.690 2012-09-25
379 2012-09-20 100,000 -370,000 0.01 1,729,413,800 62,000 0.620 2012-09-18
380 2012-09-19 470,000 370,000 0.03 1,729,413,800 291,400 0.620 2012-09-17
381 2012-09-17 100,000 -500,000 0.01 1,729,413,800 65,000 0.650 2012-09-13
382 2012-09-14 600,000 -200,000 0.03 1,729,413,800 402,000 0.670 2012-09-12
383 2012-09-13 800,000 200,000 0.05 1,729,413,800 536,000 0.670 2012-09-11
384 2012-09-12 600,000 -48,000 0.03 1,729,413,800 414,000 0.690 2012-09-10
385 2012-09-11 648,000 48,000 0.04 1,729,413,800 421,200 0.650 2012-09-07
386 2012-08-29 600,000 500,000 0.03 1,746,753,800 378,000 0.630 2012-08-27
387 2012-08-24 100,000 100,000 0.01 1,746,753,800 65,000 0.650 2012-08-22
388 2012-08-17 0 -228,000 0.00 1,746,753,800 0 0.630 2012-08-15
389 2012-08-16 228,000 -100,000 0.01 1,746,753,800 145,920 0.640 2012-08-14
390 2012-08-13 328,000 100,000 0.02 1,746,753,800 216,480 0.660 2012-08-09
391 2012-08-06 228,000 100,000 0.01 1,746,753,800 132,240 0.580 2012-08-02
392 2012-08-02 128,000 -40,000 0.01 1,746,753,800 75,520 0.590 2012-07-31
393 2012-08-01 168,000 40,000 0.01 1,746,753,800 100,800 0.600 2012-07-30
394 2012-07-20 128,000 128,000 0.01 1,759,053,800 80,640 0.630 2012-07-18
395 2012-07-18 0 -224,000 0.00 1,759,053,800 0 0.610 2012-07-16
396 2012-07-16 224,000 224,000 0.01 1,759,053,800 138,880 0.620 2012-07-12
397 2012-07-13 0 -200,000 0.00 1,759,053,800 0 0.620 2012-07-11
398 2012-07-09 200,000 200,000 0.01 1,759,053,800 142,000 0.710 2012-07-05
399 2012-06-26 0 -100,000 0.00 1,759,053,800 0 0.930 2012-06-22
400 2012-06-25 100,000 100,000 0.01 1,759,053,800 92,000 0.920 2012-06-21
401 2012-03-02 0 -10,000 0.00 1,759,053,800 0 1.670 2012-02-29
402 2012-03-01 10,000 10,000 0.00 1,759,053,800 16,100 1.610 2012-02-28
403 2011-09-02 0 -60,000 0.00 1,757,697,800 0 2.250 2011-08-31
404 2011-08-23 60,000 -400,000 0.00 1,757,697,800 146,400 2.440 2011-08-19
405 2011-07-22 460,000 -50,000 0.03 1,757,617,800 1,237,400 2.690 2011-07-20
406 2011-07-21 510,000 -50,000 0.03 1,757,617,800 1,382,100 2.710 2011-07-19
407 2011-06-15 560,000 -120,000 0.03 1,757,617,800 1,444,800 2.580 2011-06-13
408 2011-06-09 680,000 -4,000 0.04 1,757,617,800 1,856,400 2.730 2011-06-07
409 2011-06-01 684,000 4,000 0.04 1,757,617,800 1,997,280 2.920 2011-05-30
410 2011-05-27 680,000 340,000 0.04 1,757,617,800 2,046,800 3.010 2011-05-25
411 2011-05-13 340,000 -340,000 0.04 878,808,900 1,123,700 3.305 2011-05-11
412 2011-04-12 680,000 -240,000 0.04 1,756,199,800 1,904,000 2.800 2011-04-08
413 2011-04-08 920,000 -160,000 0.05 1,756,199,800 2,566,800 2.790 2011-04-06
414 2011-04-07 1,080,000 -200,000 0.06 1,756,199,800 3,072,600 2.845 2011-04-04
415 2011-04-06 1,280,000 300,000 0.07 1,756,199,800 3,411,200 2.665 2011-04-01
416 2011-03-08 980,000 -84,000 0.06 1,657,515,800 3,253,600 3.320 2011-03-04
417 2011-03-03 1,064,000 -60,000 0.06 1,657,515,800 3,351,600 3.150 2011-03-01
418 2011-03-02 1,124,000 144,000 0.07 1,657,515,800 3,343,900 2.975 2011-02-28
419 2011-02-21 980,000 -200,000 0.06 1,657,515,800 3,047,800 3.110 2011-02-17
420 2011-02-14 1,180,000 -120,000 0.07 1,657,515,800 3,705,200 3.140 2011-02-10
421 2011-02-01 1,300,000 -180,000 0.08 1,657,515,800 4,420,000 3.400 2011-01-28
422 2011-01-26 1,480,000 -500,000 0.09 1,653,415,800 4,573,200 3.090 2011-01-24
423 2011-01-25 1,980,000 -160,000 0.12 1,653,415,800 6,474,600 3.270 2011-01-21
424 2011-01-19 2,140,000 -200,000 0.13 1,645,011,800 7,597,000 3.550 2011-01-17
425 2011-01-18 2,340,000 -100,000 0.14 1,645,011,800 8,307,000 3.550 2011-01-14
426 2011-01-11 2,440,000 -120,000 0.15 1,645,011,800 8,881,600 3.640 2011-01-07
427 2011-01-10 2,560,000 -340,000 0.16 1,645,011,800 9,446,400 3.690 2011-01-06
428 2011-01-07 2,900,000 -60,000 0.18 1,632,587,800 10,150,000 3.500 2011-01-05
429 2011-01-06 2,960,000 -200,000 0.18 1,632,587,800 10,419,200 3.520 2011-01-04
430 2011-01-04 3,160,000 -140,000 0.19 1,632,587,800 11,850,000 3.750 2010-12-30
431 2010-12-23 3,300,000 -340,000 0.20 1,630,761,800 12,870,000 3.900 2010-12-21
432 2010-12-22 3,640,000 -608,000 0.22 1,630,761,800 13,995,800 3.845 2010-12-20
433 2010-12-21 4,248,000 8,000 0.26 1,630,761,800 15,760,080 3.710 2010-12-17
434 2010-12-15 4,240,000 520,000 0.26 1,630,761,800 16,599,600 3.915 2010-12-13
435 2010-12-13 3,720,000 -400,000 0.23 1,630,761,800 14,284,800 3.840 2010-12-09
436 2010-12-09 4,120,000 -440,000 0.25 1,630,761,800 16,747,800 4.065 2010-12-07
437 2010-12-07 4,560,000 -60,000 0.28 1,630,761,800 16,598,400 3.640 2010-12-03
438 2010-12-03 4,620,000 -460,000 0.28 1,630,761,800 16,516,500 3.575 2010-12-01
439 2010-11-11 5,080,000 -360,000 0.31 1,619,089,800 17,526,000 3.450 2010-11-09
440 2010-11-10 5,440,000 -420,000 0.34 1,619,089,800 18,985,600 3.490 2010-11-08
441 2010-11-09 5,860,000 -1,620,000 0.36 1,619,089,800 19,836,100 3.385 2010-11-05
442 2010-11-08 7,480,000 20,000 0.46 1,619,089,800 23,337,600 3.120 2010-11-04
443 2010-11-01 7,460,000 -64,000 0.46 1,614,046,000 23,387,100 3.135 2010-10-28
444 2010-10-28 7,524,000 -776,000 0.47 1,611,490,000 22,496,760 2.990 2010-10-26
445 2010-10-14 8,300,000 -100,000 0.52 1,607,466,000 21,829,000 2.630 2010-10-12
446 2010-10-13 8,400,000 -400,000 0.52 1,607,466,000 21,630,000 2.575 2010-10-11
447 2010-10-11 8,800,000 -164,000 0.55 1,607,466,000 21,120,000 2.400 2010-10-07
448 2010-10-07 8,964,000 -400,000 0.56 1,607,466,000 21,648,060 2.415 2010-10-05
449 2010-10-04 9,364,000 -920,000 0.58 1,607,466,000 21,677,660 2.315 2010-09-29
450 2010-09-24 10,284,000 -8,000 0.64 1,604,810,000 22,727,640 2.210 2010-09-21
451 2010-09-20 10,292,000 -200,000 0.64 1,604,810,000 23,723,060 2.305 2010-09-16
452 2010-09-15 10,492,000 -60,000 0.65 1,604,810,000 23,292,240 2.220 2010-09-13
453 2010-09-09 10,552,000 -612,000 0.66 1,602,092,000 22,106,440 2.095 2010-09-07
454 2010-08-27 11,164,000 -260,000 0.70 1,585,024,000 22,774,560 2.040 2010-08-25
455 2010-08-05 11,424,000 -400,000 0.76 1,505,382,400 21,991,200 1.925 2010-08-03
456 2010-08-04 11,824,000 -412,000 0.79 1,505,382,400 24,120,960 2.040 2010-08-02
457 2010-07-30 12,236,000 -300,000 0.81 1,505,382,400 23,187,220 1.895 2010-07-28
458 2010-07-20 12,536,000 -1,136,000 0.94 1,327,382,400 24,069,120 1.920 2010-07-16
459 2010-07-19 13,672,000 -560,000 1.03 1,327,382,400 26,250,240 1.920 2010-07-15
460 2010-07-16 14,232,000 700,000 1.07 1,327,382,400 28,606,320 2.010 2010-07-14
461 2010-07-15 13,532,000 -12,000 1.02 1,327,382,400 26,996,340 1.995 2010-07-13
462 2010-07-14 13,544,000 560,000 1.02 1,327,382,400 25,124,120 1.855 2010-07-12
463 2010-07-12 12,984,000 -988,000 0.98 1,324,782,400 26,227,680 2.020 2010-07-08
464 2010-07-09 13,972,000 -636,000 1.05 1,324,782,400 28,223,440 2.020 2010-07-07
465 2010-07-08 14,608,000 -1,356,000 1.10 1,324,782,400 27,463,040 1.880 2010-07-06
466 2010-07-07 15,964,000 -380,000 1.21 1,324,782,400 28,655,380 1.795 2010-07-05
467 2010-07-06 16,344,000 364,000 1.23 1,324,782,400 28,765,440 1.760 2010-07-02
468 2010-07-05 15,980,000 844,000 1.21 1,324,782,400 29,243,400 1.830 2010-06-30
469 2010-07-02 15,136,000 164,000 1.14 1,324,782,400 28,152,960 1.860 2010-06-29
470 2010-06-29 14,972,000 -1,348,000 1.13 1,324,782,400 28,446,800 1.900 2010-06-25
471 2010-06-28 16,320,000 1,348,000 1.23 1,324,782,400 30,518,400 1.870 2010-06-24
472 2010-06-23 14,972,000 400,000 1.13 1,324,782,400 27,623,340 1.845 2010-06-21
473 2010-06-21 14,572,000 92,000 1.10 1,324,782,400 23,606,640 1.620 2010-06-17
474 2010-06-18 14,480,000 724,000 1.09 1,324,782,400 22,878,400 1.580 2010-06-15
475 2010-06-10 13,756,000 68,000 1.04 1,322,062,400 23,110,080 1.680 2010-06-08
476 2010-06-09 13,688,000 1,240,000 1.04 1,322,062,400 23,543,360 1.720 2010-06-07
477 2010-06-08 12,448,000 564,000 0.94 1,322,062,400 21,970,720 1.765 2010-06-04
478 2010-06-04 11,884,000 140,000 0.90 1,321,272,400 20,618,740 1.735 2010-06-02
479 2010-06-03 11,744,000 356,000 0.89 1,321,272,400 20,552,000 1.750 2010-06-01
480 2010-06-02 11,388,000 -84,000 0.86 1,321,272,400 19,872,060 1.745 2010-05-31
481 2010-05-31 11,472,000 -600,000 0.87 1,321,272,400 20,248,080 1.765 2010-05-27
482 2010-05-28 12,072,000 400,000 0.91 1,320,754,400 20,643,120 1.710 2010-05-26
483 2010-05-26 11,672,000 200,000 0.88 1,320,754,400 20,426,000 1.750 2010-05-24
484 2010-05-25 11,472,000 -328,000 0.87 1,320,754,400 21,108,480 1.840 2010-05-20
485 2010-05-19 11,800,000 316,000 0.89 1,320,754,400 22,125,000 1.875 2010-05-17
486 2010-05-13 11,484,000 -2,672,000 0.87 1,320,754,400 23,025,420 2.005 2010-05-11
487 2010-05-12 14,156,000 1,892,000 1.07 1,320,754,400 27,462,640 1.940 2010-05-10
488 2010-05-11 12,264,000 1,000,000 0.93 1,320,754,400 22,688,400 1.850 2010-05-07
489 2010-05-10 11,264,000 404,000 0.85 1,320,754,400 21,739,520 1.930 2010-05-06
490 2010-05-07 10,860,000 -212,000 0.82 1,320,754,400 19,439,400 1.790 2010-05-05
491 2010-05-04 11,072,000 -200,000 0.84 1,320,754,400 21,036,800 1.900 2010-04-30
492 2010-04-30 11,272,000 -400,000 0.85 1,320,754,400 21,416,800 1.900 2010-04-28
493 2010-04-29 11,672,000 812,000 0.90 1,302,736,000 20,484,360 1.755 2010-04-27
494 2010-04-28 10,860,000 1,280,000 0.83 1,302,736,000 18,733,500 1.725 2010-04-26
495 2010-04-27 9,580,000 3,460,000 0.74 1,302,736,000 16,333,900 1.705 2010-04-23
496 2010-04-20 6,120,000 1,680,000 0.47 1,302,736,000 9,700,200 1.585 2010-04-16
497 2010-04-19 4,440,000 620,000 0.34 1,302,736,000 6,460,200 1.455 2010-04-15
498 2010-04-16 3,820,000 820,000 0.29 1,302,736,000 5,367,100 1.405 2010-04-14
499 2010-04-15 3,000,000 2,800,000 0.23 1,302,736,000 3,660,000 1.220 2010-04-13
500 2010-04-07 200,000 -96,000 0.02 1,291,708,000 250,000 1.250 2010-03-31
501 2010-03-25 296,000 96,000 0.02 1,240,936,000 349,280 1.180 2010-03-23
502 2010-03-22 200,000 -300,000 0.02 1,240,936,000 199,000 0.995 2010-03-18
503 2010-03-19 500,000 -1,020,000 0.04 1,240,936,000 492,500 0.985 2010-03-17
504 2010-03-18 1,520,000 -80,000 0.12 1,240,936,000 1,406,000 0.925 2010-03-16
505 2010-03-17 1,600,000 -28,000 0.13 1,240,936,000 1,464,000 0.915 2010-03-15
506 2010-02-23 1,628,000 -308,000 0.13 1,240,936,000 1,343,100 0.825 2010-02-19
507 2010-02-17 1,936,000 -192,000 0.16 1,240,936,000 1,616,560 0.835 2010-02-11
508 2010-02-02 2,128,000 -100,000 0.17 1,240,936,000 1,787,520 0.840 2010-01-29
509 2010-01-29 2,228,000 -140,000 0.18 1,236,282,000 1,804,680 0.810 2010-01-27
510 2010-01-26 2,368,000 -1,740,000 0.19 1,236,282,000 2,012,800 0.850 2010-01-22
511 2010-01-20 4,108,000 -844,000 0.33 1,236,282,000 3,799,900 0.925 2010-01-18
512 2010-01-19 4,952,000 844,000 0.40 1,236,282,000 4,580,600 0.925 2010-01-15
513 2010-01-18 4,108,000 232,000 0.33 1,236,282,000 3,368,560 0.820 2010-01-14
514 2010-01-15 3,876,000 -120,000 0.31 1,236,282,000 3,042,660 0.785 2010-01-13
515 2010-01-14 3,996,000 -92,000 0.32 1,236,282,000 3,036,960 0.760 2010-01-12
516 2010-01-13 4,088,000 2,456,000 0.33 1,236,282,000 2,943,360 0.720 2010-01-11
517 2010-01-12 1,632,000 700,000 0.13 1,236,282,000 1,101,600 0.675 2010-01-08
518 2010-01-11 932,000 100,000 0.08 1,236,282,000 629,100 0.675 2010-01-07
519 2010-01-08 832,000 412,000 0.07 1,236,282,000 561,600 0.675 2010-01-06
520 2009-12-11 420,000 -20,000 0.03 1,291,032,000 266,700 0.635 2009-12-09
521 2009-12-09 440,000 440,000 0.03 1,288,504,000 286,000 0.650 2009-12-07
522 2009-07-24 0 -84,000 0.00 1,303,324,000 0 0.395 2009-07-22
523 2009-07-20 84,000 84,000 0.01 1,303,324,000 30,660 0.365 2009-07-16

Webb-site Database - Powered By Linux Group

Back to top