EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00838  2005-05-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.890 2026-02-03
2 2026-02-04 0.900 2026-02-02
3 2026-02-03 0.930 2026-01-30
4 2026-01-29 1,530,000 38,000 0.09 1,730,437,800 1,422,900 0.930 2026-01-27
5 2026-01-23 1,492,000 -30,000 0.09 1,730,437,800 1,312,960 0.880 2026-01-21
6 2026-01-20 1,522,000 -10,000 0.09 1,730,437,800 1,354,580 0.890 2026-01-16
7 2026-01-15 1,532,000 -20,000 0.09 1,730,437,800 1,348,160 0.880 2026-01-13
8 2026-01-05 1,552,000 10,000 0.09 1,730,437,800 1,288,160 0.830 2025-12-30
9 2025-12-09 1,542,000 8,000 0.09 1,730,437,800 1,434,060 0.930 2025-12-05
10 2025-12-01 1,534,000 12,000 0.09 1,730,437,800 1,487,980 0.970 2025-11-27
11 2025-11-18 1,522,000 20,000 0.09 1,730,437,800 1,643,760 1.080 2025-11-14
12 2025-11-17 1,502,000 -172,000 0.09 1,730,437,800 1,607,140 1.070 2025-11-13
13 2025-11-07 1,674,000 20,000 0.10 1,730,437,800 1,874,880 1.120 2025-11-05
14 2025-10-30 1,654,000 -28,000 0.10 1,730,437,800 2,050,960 1.240 2025-10-27
15 2025-10-28 1,682,000 -2,000 0.10 1,730,437,800 2,035,220 1.210 2025-10-24
16 2025-10-24 1,684,000 -20,000 0.10 1,730,437,800 2,054,480 1.220 2025-10-22
17 2025-10-21 1,704,000 8,000 0.10 1,730,437,800 1,993,680 1.170 2025-10-17
18 2025-10-09 1,696,000 -6,000 0.10 1,730,437,800 2,035,200 1.200 2025-10-06
19 2025-10-06 1,702,000 -10,000 0.10 1,730,437,800 1,991,340 1.170 2025-10-02
20 2025-09-25 1,712,000 -30,000 0.10 1,730,437,800 1,985,920 1.160 2025-09-23
21 2025-09-23 1,742,000 -20,000 0.10 1,730,437,800 1,985,880 1.140 2025-09-19
22 2025-09-22 1,762,000 -60,000 0.10 1,730,437,800 2,043,920 1.160 2025-09-18
23 2025-09-19 1,822,000 -10,000 0.11 1,730,437,800 1,949,540 1.070 2025-09-17
24 2025-09-18 1,832,000 -324,000 0.11 1,730,437,800 2,033,520 1.110 2025-09-16
25 2025-09-17 2,156,000 -30,000 0.12 1,730,437,800 2,285,360 1.060 2025-09-15
26 2025-09-16 2,186,000 6,000 0.13 1,730,437,800 2,339,020 1.070 2025-09-12
27 2025-09-10 2,180,000 30,000 0.13 1,730,437,800 2,332,600 1.070 2025-09-08
28 2025-09-09 2,150,000 -160,000 0.12 1,730,437,800 2,257,500 1.050 2025-09-05
29 2025-09-08 2,310,000 202,000 0.13 1,730,437,800 2,194,500 0.950 2025-09-04
30 2025-09-03 2,108,000 10,000 0.12 1,730,437,800 1,981,520 0.940 2025-09-01
31 2025-09-01 2,098,000 24,000 0.12 1,730,437,800 1,888,200 0.900 2025-08-28
32 2025-08-27 2,074,000 -110,000 0.12 1,730,437,800 1,991,040 0.960 2025-08-25
33 2025-08-26 2,184,000 -646,000 0.13 1,730,437,800 2,009,280 0.920 2025-08-22
34 2025-08-25 2,830,000 -8,000 0.16 1,730,437,800 2,547,000 0.900 2025-08-21
35 2025-08-20 2,838,000 -200,000 0.16 1,730,437,800 2,696,100 0.950 2025-08-18
36 2025-08-19 3,038,000 -220,000 0.18 1,730,437,800 2,703,820 0.890 2025-08-15
37 2025-08-15 3,258,000 -94,000 0.19 1,730,437,800 2,801,880 0.860 2025-08-13
38 2025-07-29 3,352,000 -40,000 0.19 1,730,437,800 2,581,040 0.770 2025-07-25
39 2025-07-25 3,392,000 -30,000 0.20 1,730,437,800 2,476,160 0.730 2025-07-23
40 2025-07-24 3,422,000 -200,000 0.20 1,730,437,800 2,532,280 0.740 2025-07-22
41 2025-07-22 3,622,000 130,000 0.21 1,730,437,800 2,571,620 0.710 2025-07-18
42 2025-07-21 3,492,000 40,000 0.20 1,730,437,800 2,479,320 0.710 2025-07-17
43 2025-07-16 3,452,000 -190,000 0.20 1,730,437,800 2,519,960 0.730 2025-07-14
44 2025-07-14 3,642,000 140,000 0.21 1,730,437,800 2,658,660 0.730 2025-07-10
45 2025-04-24 3,502,000 -4,000 0.20 1,740,919,800 2,556,460 0.730 2025-04-22
46 2025-04-11 3,506,000 -60,000 0.20 1,740,919,800 2,699,620 0.770 2025-04-09
47 2025-04-10 3,566,000 60,000 0.20 1,740,919,800 2,710,160 0.760 2025-04-08
48 2025-04-07 3,506,000 -50,000 0.20 1,740,919,800 3,015,160 0.860 2025-04-02
49 2025-03-26 3,556,000 -50,000 0.20 1,740,919,800 2,738,120 0.770 2025-03-24
50 2025-03-21 3,606,000 -18,000 0.21 1,740,919,800 2,812,680 0.780 2025-03-19
51 2025-03-12 3,624,000 20,000 0.21 1,740,919,800 2,609,280 0.720 2025-03-10
52 2025-03-10 3,604,000 -100,000 0.21 1,740,919,800 2,630,920 0.730 2025-03-06
53 2025-02-26 3,704,000 -30,000 0.21 1,740,919,800 2,889,120 0.780 2025-02-24
54 2025-02-25 3,734,000 -28,000 0.21 1,740,919,800 2,800,500 0.750 2025-02-21
55 2025-02-24 3,762,000 -100,000 0.22 1,740,919,800 2,708,640 0.720 2025-02-20
56 2025-02-17 3,862,000 -20,000 0.22 1,740,919,800 2,548,920 0.660 2025-02-13
57 2025-02-06 3,882,000 80,000 0.22 1,740,919,800 2,445,660 0.630 2025-02-04
58 2025-01-03 3,802,000 28,000 0.22 1,740,919,800 2,547,340 0.670 2024-12-30
59 2024-12-27 3,774,000 -20,000 0.22 1,740,919,800 2,453,100 0.650 2024-12-20
60 2024-11-26 3,794,000 30,000 0.22 1,740,919,800 2,466,100 0.650 2024-11-22
61 2024-11-12 3,764,000 10,000 0.22 1,740,919,800 2,672,440 0.710 2024-11-08
62 2024-11-08 3,754,000 28,000 0.22 1,740,919,800 2,853,040 0.760 2024-11-06
63 2024-10-29 3,726,000 -20,000 0.21 1,740,919,800 2,608,200 0.700 2024-10-25
64 2024-10-10 3,746,000 -20,000 0.22 1,740,919,800 2,772,040 0.740 2024-10-08
65 2024-10-09 3,766,000 20,000 0.22 1,740,919,800 3,163,440 0.840 2024-10-07
66 2024-08-27 3,746,000 -290,000 0.22 1,740,919,800 2,397,440 0.640 2024-08-23
67 2024-08-23 4,036,000 -10,000 0.23 1,740,919,800 2,623,400 0.650 2024-08-21
68 2024-08-22 4,046,000 -250,000 0.23 1,740,919,800 2,710,820 0.670 2024-08-20
69 2024-07-26 4,296,000 -10,000 0.25 1,740,919,800 2,878,320 0.670 2024-07-24
70 2024-07-09 4,306,000 -10,000 0.25 1,740,919,800 3,100,320 0.720 2024-07-05
71 2024-07-04 4,316,000 -10,000 0.25 1,740,919,800 3,150,680 0.730 2024-07-02
72 2024-07-03 4,326,000 -2,000 0.25 1,740,919,800 3,114,720 0.720 2024-06-28
73 2024-05-30 4,328,000 50,000 0.25 1,740,919,800 3,159,440 0.730 2024-05-28
74 2024-05-23 4,278,000 -100,000 0.25 1,740,919,800 3,379,620 0.790 2024-05-21
75 2024-05-14 4,378,000 -50,000 0.25 1,740,919,800 3,546,180 0.810 2024-05-10
76 2024-05-07 4,428,000 -10,000 0.25 1,740,919,800 3,542,400 0.800 2024-05-03
77 2024-05-06 4,438,000 12,000 0.25 1,740,919,800 3,461,640 0.780 2024-05-02
78 2024-05-03 4,426,000 -50,000 0.25 1,740,919,800 3,496,540 0.790 2024-04-30
79 2024-03-19 4,476,000 -10,000 0.26 1,740,919,800 3,446,520 0.770 2024-03-15
80 2024-03-05 4,486,000 -12,000 0.26 1,740,919,800 3,005,620 0.670 2024-03-01
81 2024-02-23 4,498,000 -60,000 0.26 1,740,919,800 3,013,660 0.670 2024-02-21
82 2024-02-15 4,558,000 100,000 0.26 1,740,919,800 3,008,280 0.660 2024-02-08
83 2023-12-19 4,458,000 -100,000 0.26 1,740,919,800 3,700,140 0.830 2023-12-15
84 2023-12-11 4,558,000 -100,000 0.26 1,740,919,800 3,555,240 0.780 2023-12-07
85 2023-12-07 4,658,000 -10,000 0.27 1,740,919,800 3,586,660 0.770 2023-12-05
86 2023-12-04 4,668,000 -20,000 0.27 1,740,919,800 3,501,000 0.750 2023-11-30
87 2023-11-09 4,688,000 -10,000 0.27 1,740,919,800 3,844,160 0.820 2023-11-07
88 2023-11-08 4,698,000 -44,000 0.27 1,740,919,800 3,899,340 0.830 2023-11-06
89 2023-11-02 4,742,000 -8,000 0.27 1,740,919,800 3,698,760 0.780 2023-10-31
90 2023-10-30 4,750,000 -40,000 0.27 1,740,919,800 3,705,000 0.780 2023-10-26
91 2023-10-27 4,790,000 -40,000 0.28 1,740,919,800 3,736,200 0.780 2023-10-25
92 2023-10-18 4,830,000 40,000 0.28 1,740,919,800 3,284,400 0.680 2023-10-16
93 2023-10-17 4,790,000 10,000 0.28 1,740,919,800 3,257,200 0.680 2023-10-13
94 2023-10-16 4,780,000 -30,000 0.27 1,740,919,800 3,346,000 0.700 2023-10-12
95 2023-10-12 4,810,000 20,000 0.28 1,740,919,800 3,270,800 0.680 2023-10-10
96 2023-09-11 4,790,000 100,000 0.28 1,740,919,800 3,257,200 0.680 2023-09-06
97 2023-09-04 4,690,000 30,000 0.27 1,740,919,800 3,283,000 0.700 2023-08-30
98 2023-08-31 4,660,000 100,000 0.27 1,740,919,800 3,355,200 0.720 2023-08-29
99 2023-08-25 4,560,000 100,000 0.26 1,740,919,800 3,100,800 0.680 2023-08-23
100 2023-08-21 4,460,000 10,000 0.26 1,740,919,800 3,255,800 0.730 2023-08-17
101 2023-08-11 4,450,000 10,000 0.26 1,740,919,800 3,337,500 0.750 2023-08-09
102 2023-08-02 4,440,000 -30,000 0.26 1,740,919,800 3,862,800 0.870 2023-07-31
103 2023-07-20 4,470,000 -4,000 0.26 1,740,919,800 3,799,500 0.850 2023-07-18
104 2023-07-19 4,474,000 -10,000 0.26 1,740,919,800 3,847,640 0.860 2023-07-14
105 2023-07-18 4,484,000 -30,000 0.26 1,740,919,800 3,945,920 0.880 2023-07-13
106 2023-07-14 4,514,000 -46,000 0.26 1,740,919,800 3,972,320 0.880 2023-07-12
107 2023-07-07 4,560,000 100,000 0.26 1,740,919,800 3,784,800 0.830 2023-07-05
108 2023-07-06 4,460,000 -126,000 0.26 1,740,919,800 3,924,800 0.880 2023-07-04
109 2023-07-05 4,586,000 -4,000 0.26 1,740,919,800 3,668,800 0.800 2023-07-03
110 2023-07-04 4,590,000 24,000 0.26 1,740,919,800 3,534,300 0.770 2023-06-30
111 2023-06-27 4,566,000 20,000 0.26 1,740,919,800 3,378,840 0.740 2023-06-23
112 2023-06-26 4,546,000 10,000 0.26 1,740,919,800 3,545,880 0.780 2023-06-21
113 2023-06-23 4,536,000 50,000 0.26 1,740,919,800 3,583,440 0.790 2023-06-20
114 2023-06-20 4,486,000 -40,000 0.26 1,740,919,800 3,678,520 0.820 2023-06-16
115 2023-06-16 4,526,000 46,000 0.26 1,740,919,800 3,847,100 0.850 2023-06-14
116 2023-06-13 4,480,000 10,000 0.26 1,740,919,800 3,673,600 0.820 2023-06-09
117 2023-06-01 4,470,000 30,000 0.26 1,740,919,800 3,397,200 0.760 2023-05-30
118 2023-05-22 4,440,000 50,000 0.26 1,740,919,800 3,729,600 0.840 2023-05-18
119 2023-05-19 4,390,000 10,000 0.25 1,740,919,800 3,599,800 0.820 2023-05-17
120 2023-05-16 4,380,000 10,000 0.25 1,740,919,800 3,679,200 0.840 2023-05-12
121 2023-05-15 4,370,000 10,000 0.25 1,740,919,800 3,714,500 0.850 2023-05-11
122 2023-05-09 4,360,000 -20,000 0.25 1,740,919,800 4,011,200 0.920 2023-05-05
123 2023-05-08 4,380,000 20,000 0.25 1,740,919,800 3,635,400 0.830 2023-05-04
124 2023-05-03 4,360,000 -50,000 0.25 1,740,919,800 3,793,200 0.870 2023-04-28
125 2023-05-02 4,410,000 50,000 0.25 1,740,919,800 3,616,200 0.820 2023-04-27
126 2023-04-28 4,360,000 70,000 0.25 1,740,919,800 3,618,800 0.830 2023-04-26
127 2023-04-26 4,290,000 10,000 0.25 1,740,919,800 3,732,300 0.870 2023-04-24
128 2023-04-25 4,280,000 20,000 0.25 1,740,919,800 3,638,000 0.850 2023-04-21
129 2023-04-24 4,260,000 20,000 0.24 1,740,919,800 3,834,000 0.900 2023-04-20
130 2023-04-17 4,240,000 300,000 0.24 1,740,919,800 3,731,200 0.880 2023-04-13
131 2023-04-14 3,940,000 20,000 0.23 1,740,919,800 3,506,600 0.890 2023-04-12
132 2023-04-13 3,920,000 100,000 0.23 1,740,919,800 3,645,600 0.930 2023-04-11
133 2023-04-12 3,820,000 30,000 0.22 1,740,919,800 3,552,600 0.930 2023-04-06
134 2023-04-06 3,790,000 140,000 0.22 1,740,919,800 3,638,400 0.960 2023-04-03
135 2023-04-04 3,650,000 40,000 0.21 1,740,919,800 3,613,500 0.990 2023-03-31
136 2023-04-03 3,610,000 -50,000 0.21 1,740,919,800 3,754,400 1.040 2023-03-30
137 2023-03-31 3,660,000 -40,000 0.21 1,740,919,800 3,843,000 1.050 2023-03-29
138 2023-03-30 3,700,000 40,000 0.21 1,740,919,800 3,663,000 0.990 2023-03-28
139 2023-03-29 3,660,000 70,000 0.21 1,740,919,800 3,696,600 1.010 2023-03-27
140 2023-03-28 3,590,000 10,000 0.21 1,740,919,800 3,590,000 1.000 2023-03-24
141 2023-03-22 3,580,000 506,000 0.21 1,740,919,800 3,544,200 0.990 2023-03-20
142 2023-03-08 3,074,000 10,000 0.18 1,740,919,800 3,504,360 1.140 2023-03-06
143 2023-03-03 3,064,000 -40,000 0.18 1,740,919,800 3,646,160 1.190 2023-03-01
144 2023-03-02 3,104,000 -30,000 0.18 1,740,919,800 3,538,560 1.140 2023-02-28
145 2023-02-28 3,134,000 90,000 0.18 1,740,919,800 3,604,100 1.150 2023-02-24
146 2023-02-27 3,044,000 10,000 0.17 1,740,919,800 3,470,160 1.140 2023-02-23
147 2023-02-24 3,034,000 20,000 0.17 1,740,919,800 3,549,780 1.170 2023-02-22
148 2023-02-23 3,014,000 -30,000 0.17 1,740,919,800 3,586,660 1.190 2023-02-21
149 2023-02-22 3,044,000 -20,000 0.17 1,740,919,800 3,591,920 1.180 2023-02-20
150 2023-02-20 3,064,000 30,000 0.18 1,740,919,800 3,492,960 1.140 2023-02-16
151 2023-02-17 3,034,000 10,000 0.17 1,740,919,800 3,519,440 1.160 2023-02-15
152 2023-02-13 3,024,000 56,000 0.17 1,740,919,800 3,870,720 1.280 2023-02-09
153 2023-02-09 2,968,000 -74,000 0.17 1,740,919,800 3,680,320 1.240 2023-02-07
154 2023-02-08 3,042,000 14,000 0.17 1,740,919,800 3,711,240 1.220 2023-02-06
155 2023-02-07 3,028,000 144,000 0.17 1,740,919,800 3,906,120 1.290 2023-02-03
156 2023-02-06 2,884,000 116,000 0.17 1,740,919,800 3,835,720 1.330 2023-02-02
157 2023-02-03 2,768,000 2,000 0.16 1,740,919,800 3,902,880 1.410 2023-02-01
158 2023-02-02 2,766,000 74,000 0.16 1,740,919,800 3,236,220 1.170 2023-01-31
159 2023-02-01 2,692,000 36,000 0.15 1,740,919,800 3,176,560 1.180 2023-01-30
160 2023-01-31 2,656,000 44,000 0.15 1,740,919,800 3,266,880 1.230 2023-01-27
161 2023-01-30 2,612,000 20,000 0.15 1,740,919,800 3,082,160 1.180 2023-01-26
162 2023-01-26 2,592,000 10,000 0.15 1,740,919,800 2,799,360 1.080 2023-01-19
163 2023-01-18 2,582,000 -12,000 0.15 1,740,919,800 2,814,380 1.090 2023-01-16
164 2023-01-16 2,594,000 -100,000 0.15 1,740,919,800 2,801,520 1.080 2023-01-12
165 2023-01-13 2,694,000 -60,000 0.15 1,740,919,800 2,909,520 1.080 2023-01-11
166 2023-01-12 2,754,000 122,000 0.16 1,740,919,800 3,139,560 1.140 2023-01-10
167 2023-01-11 2,632,000 -410,000 0.15 1,740,919,800 2,974,160 1.130 2023-01-09
168 2023-01-06 3,042,000 12,000 0.17 1,740,919,800 3,072,420 1.010 2023-01-04
169 2023-01-04 3,030,000 -34,000 0.17 1,740,919,800 2,999,700 0.990 2022-12-30
170 2022-12-30 3,064,000 28,000 0.18 1,740,919,800 3,002,720 0.980 2022-12-28
171 2022-12-29 3,036,000 40,000 0.17 1,740,919,800 2,914,560 0.960 2022-12-23
172 2022-12-28 2,996,000 10,000 0.17 1,740,919,800 2,906,120 0.970 2022-12-22
173 2022-12-23 2,986,000 -70,000 0.17 1,740,919,800 3,045,720 1.020 2022-12-21
174 2022-12-22 3,056,000 300,000 0.18 1,740,919,800 2,964,320 0.970 2022-12-20
175 2022-12-21 2,756,000 140,000 0.16 1,740,919,800 2,728,440 0.990 2022-12-19
176 2022-12-20 2,616,000 30,000 0.15 1,740,919,800 2,746,800 1.050 2022-12-16
177 2022-12-19 2,586,000 24,000 0.15 1,740,919,800 2,741,160 1.060 2022-12-15
178 2022-12-16 2,562,000 -80,000 0.15 1,740,919,800 2,818,200 1.100 2022-12-14
179 2022-12-15 2,642,000 -10,000 0.15 1,740,919,800 3,143,980 1.190 2022-12-13
180 2022-12-14 2,652,000 20,000 0.15 1,740,919,800 3,155,880 1.190 2022-12-12
181 2022-12-12 2,632,000 -50,000 0.15 1,740,919,800 3,132,080 1.190 2022-12-08
182 2022-12-09 2,682,000 20,000 0.15 1,740,919,800 3,137,940 1.170 2022-12-07
183 2022-12-08 2,662,000 -16,000 0.15 1,740,919,800 3,194,400 1.200 2022-12-06
184 2022-12-07 2,678,000 70,000 0.15 1,740,919,800 3,347,500 1.250 2022-12-05
185 2022-12-02 2,608,000 -100,000 0.15 1,740,919,800 3,077,440 1.180 2022-11-30
186 2022-11-24 2,708,000 26,000 0.16 1,740,919,800 2,897,560 1.070 2022-11-22
187 2022-11-23 2,682,000 100,000 0.15 1,740,919,800 2,950,200 1.100 2022-11-21
188 2022-11-22 2,582,000 -40,000 0.15 1,740,919,800 2,943,480 1.140 2022-11-18
189 2022-11-21 2,622,000 10,000 0.15 1,740,919,800 2,989,080 1.140 2022-11-17
190 2022-11-17 2,612,000 -14,000 0.15 1,740,919,800 3,108,280 1.190 2022-11-15
191 2022-11-15 2,626,000 -60,000 0.15 1,740,919,800 2,941,120 1.120 2022-11-11
192 2022-11-14 2,686,000 -14,000 0.15 1,740,919,800 2,712,860 1.010 2022-11-10
193 2022-11-10 2,700,000 78,000 0.16 1,740,919,800 2,970,000 1.100 2022-11-08
194 2022-10-31 2,622,000 -80,000 0.15 1,740,919,800 2,962,860 1.130 2022-10-27
195 2022-10-28 2,702,000 -20,000 0.16 1,740,919,800 3,026,240 1.120 2022-10-26
196 2022-10-26 2,722,000 20,000 0.16 1,743,919,800 2,858,100 1.050 2022-10-24
197 2022-10-21 2,702,000 -8,000 0.15 1,743,919,800 3,431,540 1.270 2022-10-19
198 2022-10-12 2,710,000 -20,000 0.16 1,743,919,800 3,197,800 1.180 2022-10-10
199 2022-10-06 2,730,000 38,000 0.16 1,743,919,800 3,576,300 1.310 2022-10-03
200 2022-10-03 2,692,000 70,000 0.15 1,743,919,800 3,526,520 1.310 2022-09-29
201 2022-09-30 2,622,000 10,000 0.15 1,743,919,800 3,434,820 1.310 2022-09-28
202 2022-09-26 2,612,000 20,000 0.15 1,743,919,800 3,735,160 1.430 2022-09-22
203 2022-09-23 2,592,000 40,000 0.15 1,743,919,800 3,732,480 1.440 2022-09-21
204 2022-09-22 2,552,000 -100,000 0.15 1,743,919,800 3,981,120 1.560 2022-09-20
205 2022-09-21 2,652,000 20,000 0.15 1,743,919,800 3,924,960 1.480 2022-09-19
206 2022-09-20 2,632,000 10,000 0.15 1,743,919,800 3,842,720 1.460 2022-09-16
207 2022-09-19 2,622,000 30,000 0.15 1,743,919,800 3,880,560 1.480 2022-09-15
208 2022-09-15 2,592,000 128,000 0.15 1,743,919,800 3,913,920 1.510 2022-09-13
209 2022-09-14 2,464,000 -34,000 0.14 1,743,919,800 3,720,640 1.510 2022-09-09
210 2022-09-13 2,498,000 -20,000 0.14 1,743,919,800 3,722,020 1.490 2022-09-08
211 2022-09-09 2,518,000 -80,000 0.14 1,743,919,800 3,827,360 1.520 2022-09-07
212 2022-09-08 2,598,000 202,000 0.15 1,743,919,800 3,741,120 1.440 2022-09-06
213 2022-09-07 2,396,000 6,000 0.14 1,743,919,800 3,426,280 1.430 2022-09-05
214 2022-09-05 2,390,000 20,000 0.14 1,743,919,800 3,632,800 1.520 2022-09-01
215 2022-09-02 2,370,000 60,000 0.14 1,743,919,800 3,578,700 1.510 2022-08-31
216 2022-09-01 2,310,000 516,000 0.13 1,743,919,800 3,672,900 1.590 2022-08-30
217 2022-08-30 1,794,000 -20,000 0.10 1,743,919,800 3,067,740 1.710 2022-08-26
218 2022-08-29 1,814,000 10,000 0.10 1,743,919,800 3,011,240 1.660 2022-08-25
219 2022-08-26 1,804,000 200,000 0.10 1,743,919,800 2,922,480 1.620 2022-08-24
220 2022-08-25 1,604,000 -40,000 0.09 1,743,919,800 2,774,920 1.730 2022-08-23
221 2022-08-24 1,644,000 80,000 0.09 1,743,919,800 2,794,800 1.700 2022-08-22
222 2022-08-15 1,564,000 10,000 0.09 1,743,919,800 2,830,840 1.810 2022-08-11
223 2022-08-12 1,554,000 -10,000 0.09 1,743,919,800 2,812,740 1.810 2022-08-10
224 2022-08-10 1,564,000 -8,000 0.09 1,743,919,800 3,128,000 2.000 2022-08-08
225 2022-08-09 1,572,000 8,000 0.09 1,743,919,800 3,065,400 1.950 2022-08-05
226 2022-08-05 1,564,000 -10,000 0.09 1,743,919,800 3,018,520 1.930 2022-08-03
227 2022-08-04 1,574,000 10,000 0.09 1,743,919,800 3,100,780 1.970 2022-08-02
228 2022-08-03 1,564,000 110,000 0.09 1,743,919,800 3,065,440 1.960 2022-08-01
229 2022-08-02 1,454,000 -60,000 0.08 1,743,919,800 3,067,940 2.110 2022-07-29
230 2022-08-01 1,514,000 36,000 0.09 1,743,919,800 3,149,120 2.080 2022-07-28
231 2022-07-29 1,478,000 -42,000 0.08 1,743,619,800 3,089,020 2.090 2022-07-27
232 2022-07-28 1,520,000 216,000 0.09 1,743,619,800 3,116,000 2.050 2022-07-26
233 2022-07-27 1,304,000 -64,000 0.07 1,743,619,800 2,725,360 2.090 2022-07-25
234 2022-07-26 1,368,000 62,000 0.08 1,743,619,800 2,872,800 2.100 2022-07-22
235 2022-07-25 1,306,000 -1,052,000 0.07 1,743,619,800 2,677,300 2.050 2022-07-21
236 2022-07-22 2,358,000 -80,000 0.14 1,743,619,800 3,890,700 1.650 2022-07-20
237 2022-07-20 2,438,000 -70,000 0.14 1,743,619,800 3,583,860 1.470 2022-07-18
238 2022-07-19 2,508,000 40,000 0.14 1,743,619,800 3,360,720 1.340 2022-07-15
239 2022-07-18 2,468,000 -2,000 0.14 1,743,619,800 3,233,080 1.310 2022-07-14
240 2022-07-15 2,470,000 52,000 0.14 1,743,619,800 3,309,800 1.340 2022-07-13
241 2022-07-14 2,418,000 -50,000 0.14 1,743,619,800 3,215,940 1.330 2022-07-12
242 2022-07-11 2,468,000 20,000 0.14 1,743,619,800 3,479,880 1.410 2022-07-07
243 2022-07-08 2,448,000 10,000 0.14 1,743,619,800 3,353,760 1.370 2022-07-06
244 2022-07-07 2,438,000 10,000 0.14 1,743,619,800 3,461,960 1.420 2022-07-05
245 2022-07-05 2,428,000 388,000 0.14 1,743,619,800 3,569,160 1.470 2022-06-30
246 2022-07-04 2,040,000 -374,000 0.12 1,743,619,800 3,100,800 1.520 2022-06-29
247 2022-06-29 2,414,000 -8,000 0.14 1,743,619,800 3,789,980 1.570 2022-06-27
248 2022-06-28 2,422,000 -320,000 0.14 1,743,619,800 3,681,440 1.520 2022-06-24
249 2022-06-27 2,742,000 -130,000 0.16 1,743,619,800 4,167,840 1.520 2022-06-23
250 2022-06-24 2,872,000 -12,000 0.16 1,743,619,800 3,934,640 1.370 2022-06-22
251 2022-06-23 2,884,000 -30,000 0.17 1,743,619,800 4,008,760 1.390 2022-06-21
252 2022-06-22 2,914,000 40,000 0.17 1,743,619,800 3,933,900 1.350 2022-06-20
253 2022-06-21 2,874,000 20,000 0.16 1,743,619,800 3,994,860 1.390 2022-06-17
254 2022-06-20 2,854,000 -10,000 0.16 1,743,619,800 3,881,440 1.360 2022-06-16
255 2022-06-16 2,864,000 10,000 0.16 1,743,619,800 4,066,880 1.420 2022-06-14
256 2022-06-15 2,854,000 40,000 0.16 1,743,619,800 4,081,220 1.430 2022-06-13
257 2022-06-14 2,814,000 -30,000 0.16 1,743,619,800 4,164,720 1.480 2022-06-10
258 2022-06-13 2,844,000 20,000 0.16 1,743,619,800 3,896,280 1.370 2022-06-09
259 2022-06-10 2,824,000 -80,000 0.16 1,743,619,800 4,320,720 1.530 2022-06-08
260 2022-06-07 2,904,000 -40,000 0.17 1,743,619,800 4,297,920 1.480 2022-06-02
261 2022-05-31 2,944,000 -440,000 0.17 1,743,619,800 3,915,520 1.330 2022-05-27
262 2022-05-30 3,384,000 -10,000 0.19 1,743,619,800 4,500,720 1.330 2022-05-26
263 2022-05-26 3,394,000 -40,000 0.19 1,743,619,800 4,310,380 1.270 2022-05-24
264 2022-05-24 3,434,000 6,000 0.20 1,743,619,800 4,498,540 1.310 2022-05-20
265 2022-05-23 3,428,000 140,000 0.20 1,743,619,800 4,422,120 1.290 2022-05-19
266 2022-05-20 3,288,000 40,000 0.19 1,743,619,800 4,373,040 1.330 2022-05-18
267 2022-05-19 3,248,000 -10,000 0.19 1,743,619,800 4,384,800 1.350 2022-05-17
268 2022-05-18 3,258,000 -2,000 0.19 1,749,119,800 4,137,660 1.270 2022-05-16
269 2022-05-17 3,260,000 -40,000 0.19 1,749,119,800 4,303,200 1.320 2022-05-13
270 2022-05-16 3,300,000 62,000 0.19 1,749,119,800 4,026,000 1.220 2022-05-12
271 2022-05-13 3,238,000 60,000 0.19 1,749,119,800 4,274,160 1.320 2022-05-11
272 2022-05-12 3,178,000 30,000 0.18 1,749,119,800 4,226,740 1.330 2022-05-10
273 2022-05-11 3,148,000 -48,000 0.18 1,749,119,800 4,533,120 1.440 2022-05-06
274 2022-05-04 3,196,000 22,000 0.18 1,749,119,800 4,889,880 1.530 2022-04-29
275 2022-05-03 3,174,000 -150,000 0.18 1,749,119,800 5,078,400 1.600 2022-04-28
276 2022-04-28 3,324,000 10,000 0.19 1,749,119,800 4,686,840 1.410 2022-04-26
277 2022-04-27 3,314,000 330,000 0.19 1,749,119,800 4,904,720 1.480 2022-04-25
278 2022-04-26 2,984,000 -30,000 0.17 1,749,119,800 4,625,200 1.550 2022-04-22
279 2022-04-25 3,014,000 -104,000 0.17 1,749,119,800 4,641,560 1.540 2022-04-21
280 2022-04-22 3,118,000 24,000 0.18 1,749,119,800 4,832,900 1.550 2022-04-20
281 2022-04-21 3,094,000 -60,000 0.18 1,749,119,800 5,074,160 1.640 2022-04-19
282 2022-04-20 3,154,000 -454,000 0.18 1,749,119,800 4,794,080 1.520 2022-04-14
283 2022-04-19 3,608,000 -50,000 0.21 1,749,119,800 4,654,320 1.290 2022-04-13
284 2022-04-14 3,658,000 -36,000 0.21 1,749,119,800 4,645,660 1.270 2022-04-12
285 2022-04-12 3,694,000 -6,000 0.21 1,749,119,800 4,580,560 1.240 2022-04-08
286 2022-04-11 3,700,000 12,000 0.21 1,749,119,800 4,440,000 1.200 2022-04-07
287 2022-04-08 3,688,000 -26,000 0.21 1,749,119,800 4,646,880 1.260 2022-04-06
288 2022-04-07 3,714,000 88,000 0.21 1,749,119,800 4,753,920 1.280 2022-04-04
289 2022-04-06 3,626,000 -80,000 0.21 1,749,119,800 4,641,280 1.280 2022-04-01
290 2022-04-04 3,706,000 -8,000 0.21 1,749,119,800 4,817,800 1.300 2022-03-31
291 2022-04-01 3,714,000 -16,000 0.21 1,749,119,800 5,013,900 1.350 2022-03-30
292 2022-03-29 3,730,000 30,000 0.21 1,749,119,800 4,737,100 1.270 2022-03-25
293 2022-03-28 3,700,000 10,000 0.21 1,749,119,800 4,884,000 1.320 2022-03-24
294 2022-03-25 3,690,000 -76,000 0.21 1,749,119,800 4,870,800 1.320 2022-03-23
295 2022-03-24 3,766,000 -10,000 0.22 1,749,119,800 4,820,480 1.280 2022-03-22
296 2022-03-23 3,776,000 40,000 0.22 1,749,119,800 4,720,000 1.250 2022-03-21
297 2022-03-22 3,736,000 24,000 0.21 1,749,119,800 4,782,080 1.280 2022-03-18
298 2022-03-21 3,712,000 -10,000 0.21 1,749,119,800 4,491,520 1.210 2022-03-17
299 2022-03-18 3,722,000 60,000 0.21 1,749,119,800 4,317,520 1.160 2022-03-16
300 2022-03-16 3,662,000 396,000 0.21 1,749,119,800 3,991,580 1.090 2022-03-14
301 2022-03-11 3,266,000 -30,000 0.19 1,749,119,800 4,082,500 1.250 2022-03-09
302 2022-03-10 3,296,000 -8,000 0.19 1,749,119,800 3,889,280 1.180 2022-03-08
303 2022-03-09 3,304,000 -10,000 0.19 1,749,119,800 4,030,880 1.220 2022-03-07
304 2022-03-08 3,314,000 -14,000 0.19 1,749,119,800 4,639,600 1.400 2022-03-04
305 2022-03-07 3,328,000 -4,000 0.19 1,749,119,800 4,992,000 1.500 2022-03-03
306 2022-03-03 3,332,000 -8,000 0.19 1,749,119,800 5,097,960 1.530 2022-03-01
307 2022-03-02 3,340,000 -20,000 0.19 1,749,119,800 4,976,600 1.490 2022-02-28
308 2022-03-01 3,360,000 20,000 0.19 1,749,119,800 5,006,400 1.490 2022-02-25
309 2022-02-28 3,340,000 208,000 0.19 1,749,119,800 4,742,800 1.420 2022-02-24
310 2022-02-24 3,132,000 22,000 0.18 1,749,119,800 4,948,560 1.580 2022-02-22
311 2022-02-23 3,110,000 -20,000 0.18 1,749,119,800 5,131,500 1.650 2022-02-21
312 2022-02-22 3,130,000 -50,000 0.18 1,749,119,800 5,195,800 1.660 2022-02-18
313 2022-02-21 3,180,000 -40,000 0.18 1,749,119,800 5,406,000 1.700 2022-02-17
314 2022-02-18 3,220,000 -92,000 0.18 1,749,119,800 5,377,400 1.670 2022-02-16
315 2022-02-17 3,312,000 20,000 0.19 1,749,119,800 5,365,440 1.620 2022-02-15
316 2022-02-16 3,292,000 -180,000 0.19 1,749,119,800 5,431,800 1.650 2022-02-14
317 2022-02-15 3,472,000 20,000 0.20 1,749,119,800 5,173,280 1.490 2022-02-11
318 2022-02-11 3,452,000 -110,000 0.20 1,749,119,800 5,488,680 1.590 2022-02-09
319 2022-02-10 3,562,000 8,000 0.20 1,749,119,800 5,378,620 1.510 2022-02-08
320 2022-02-09 3,554,000 36,000 0.20 1,749,119,800 5,508,700 1.550 2022-02-07
321 2022-02-08 3,518,000 22,000 0.20 1,749,119,800 5,452,900 1.550 2022-02-04
322 2022-02-04 3,496,000 74,000 0.20 1,749,119,800 5,244,000 1.500 2022-01-27
323 2022-01-27 3,422,000 20,000 0.20 1,749,119,800 5,269,880 1.540 2022-01-25
324 2022-01-26 3,402,000 120,000 0.19 1,749,119,800 5,239,080 1.540 2022-01-24
325 2022-01-25 3,282,000 84,000 0.19 1,749,119,800 5,480,940 1.670 2022-01-21
326 2022-01-24 3,198,000 80,000 0.18 1,749,119,800 5,596,500 1.750 2022-01-20
327 2022-01-21 3,118,000 90,000 0.18 1,749,119,800 5,581,220 1.790 2022-01-19
328 2022-01-19 3,028,000 36,000 0.17 1,749,119,800 5,601,800 1.850 2022-01-17
329 2022-01-18 2,992,000 -50,000 0.17 1,749,119,800 5,654,880 1.890 2022-01-14
330 2022-01-17 3,042,000 4,000 0.17 1,749,119,800 5,658,120 1.860 2022-01-13
331 2022-01-14 3,038,000 6,000 0.17 1,749,119,800 5,620,300 1.850 2022-01-12
332 2022-01-13 3,032,000 60,000 0.17 1,749,119,800 5,669,840 1.870 2022-01-11
333 2022-01-10 2,972,000 90,000 0.17 1,749,119,800 5,468,480 1.840 2022-01-06
334 2022-01-07 2,882,000 10,000 0.16 1,749,119,800 5,274,060 1.830 2022-01-05
335 2022-01-06 2,872,000 -20,000 0.16 1,749,119,800 5,485,520 1.910 2022-01-04
336 2022-01-05 2,892,000 -40,000 0.17 1,749,119,800 5,668,320 1.960 2022-01-03
337 2022-01-04 2,932,000 -16,000 0.17 1,749,119,800 5,248,280 1.790 2021-12-30
338 2022-01-03 2,948,000 -20,000 0.17 1,749,119,800 5,335,880 1.810 2021-12-29
339 2021-12-30 2,968,000 -34,000 0.17 1,749,119,800 5,401,760 1.820 2021-12-28
340 2021-12-29 3,002,000 66,000 0.17 1,749,119,800 5,553,700 1.850 2021-12-23
341 2021-12-28 2,936,000 -6,000 0.17 1,749,119,800 4,844,400 1.650 2021-12-22
342 2021-12-23 2,942,000 42,000 0.17 1,749,119,800 4,618,940 1.570 2021-12-21
343 2021-12-22 2,900,000 2,000 0.17 1,749,119,800 4,350,000 1.500 2021-12-20
344 2021-12-21 2,898,000 -12,000 0.17 1,749,119,800 5,187,420 1.790 2021-12-17
345 2021-12-20 2,910,000 -140,000 0.17 1,749,119,800 5,441,700 1.870 2021-12-16
346 2021-12-17 3,050,000 110,000 0.17 1,749,119,800 5,642,500 1.850 2021-12-15
347 2021-12-16 2,940,000 12,000 0.17 1,749,119,800 5,527,200 1.880 2021-12-14
348 2021-12-15 2,928,000 -94,000 0.17 1,749,119,800 5,709,600 1.950 2021-12-13
349 2021-12-14 3,022,000 -6,000 0.17 1,749,119,800 5,620,920 1.860 2021-12-10
350 2021-12-13 3,028,000 16,000 0.17 1,749,119,800 5,783,480 1.910 2021-12-09
351 2021-12-10 3,012,000 -46,000 0.17 1,749,119,800 5,722,800 1.900 2021-12-08
352 2021-12-09 3,058,000 36,000 0.17 1,749,119,800 5,596,140 1.830 2021-12-07
353 2021-12-08 3,022,000 -60,000 0.17 1,749,119,800 5,500,040 1.820 2021-12-06
354 2021-12-07 3,082,000 -16,000 0.18 1,749,119,800 6,071,540 1.970 2021-12-03
355 2021-12-06 3,098,000 40,000 0.18 1,749,119,800 5,886,200 1.900 2021-12-02
356 2021-12-03 3,058,000 16,000 0.17 1,749,119,800 6,207,740 2.030 2021-12-01
357 2021-12-02 3,042,000 -142,000 0.17 1,749,119,800 6,175,260 2.030 2021-11-30
358 2021-12-01 3,184,000 32,000 0.18 1,749,119,800 5,985,920 1.880 2021-11-29
359 2021-11-30 3,152,000 48,000 0.18 1,749,119,800 6,367,040 2.020 2021-11-26
360 2021-11-29 3,104,000 8,000 0.18 1,746,519,800 6,487,360 2.090 2021-11-25
361 2021-11-26 3,096,000 40,000 0.18 1,746,519,800 6,377,760 2.060 2021-11-24
362 2021-11-25 3,056,000 -110,000 0.17 1,746,519,800 6,631,520 2.170 2021-11-23
363 2021-11-24 3,166,000 -26,000 0.18 1,746,519,800 6,616,940 2.090 2021-11-22
364 2021-11-23 3,192,000 178,000 0.18 1,746,519,800 6,767,040 2.120 2021-11-19
365 2021-11-22 3,014,000 86,000 0.17 1,746,519,800 6,691,080 2.220 2021-11-18
366 2021-11-19 2,928,000 8,000 0.17 1,746,519,800 6,705,120 2.290 2021-11-17
367 2021-11-18 2,920,000 -16,000 0.17 1,746,519,800 6,307,200 2.160 2021-11-16
368 2021-11-17 2,936,000 160,000 0.17 1,746,519,800 6,517,920 2.220 2021-11-15
369 2021-11-16 2,776,000 10,000 0.16 1,746,519,800 5,968,400 2.150 2021-11-12
370 2021-11-15 2,766,000 440,000 0.16 1,746,519,800 6,417,120 2.320 2021-11-11
371 2021-11-12 2,326,000 106,000 0.13 1,746,519,800 5,349,800 2.300 2021-11-10
372 2021-11-11 2,220,000 94,000 0.13 1,746,519,800 5,305,800 2.390 2021-11-09
373 2021-11-10 2,126,000 20,000 0.12 1,746,119,800 4,124,440 1.940 2021-11-08
374 2021-11-09 2,106,000 764,000 0.12 1,746,119,800 4,485,780 2.130 2021-11-05
375 2021-11-08 1,342,000 -154,000 0.08 1,746,119,800 3,073,180 2.290 2021-11-04
376 2021-11-05 1,496,000 256,000 0.09 1,746,119,800 2,692,800 1.800 2021-11-03
377 2021-11-04 1,240,000 204,000 0.07 1,746,119,800 2,331,200 1.880 2021-11-02
378 2021-11-03 1,036,000 56,000 0.06 1,746,119,800 1,937,320 1.870 2021-11-01
379 2021-11-02 980,000 -72,000 0.06 1,746,119,800 1,332,800 1.360 2021-10-29
380 2021-11-01 1,052,000 -720,000 0.06 1,746,119,800 1,546,440 1.470 2021-10-28
381 2021-10-29 1,772,000 -366,000 0.10 1,736,903,800 2,179,560 1.230 2021-10-27
382 2021-10-28 2,138,000 -930,000 0.12 1,729,719,800 2,244,900 1.050 2021-10-26
383 2021-10-27 3,068,000 -10,000 0.18 1,729,119,800 2,301,000 0.750 2021-10-25
384 2021-10-26 3,078,000 40,000 0.18 1,729,119,800 2,277,720 0.740 2021-10-22
385 2021-09-17 3,038,000 350,000 0.18 1,729,119,800 2,339,260 0.770 2021-09-15
386 2021-09-15 2,688,000 10,000 0.16 1,729,119,800 2,069,760 0.770 2021-09-13
387 2021-09-10 2,678,000 16,000 0.15 1,729,119,800 2,195,960 0.820 2021-09-08
388 2021-09-08 2,662,000 382,000 0.15 1,729,119,800 2,182,840 0.820 2021-09-06
389 2021-09-07 2,280,000 338,000 0.13 1,729,119,800 1,915,200 0.840 2021-09-03
390 2021-09-06 1,942,000 -100,000 0.11 1,729,119,800 1,592,440 0.820 2021-09-02
391 2021-09-02 2,042,000 20,000 0.12 1,729,119,800 1,796,960 0.880 2021-08-31
392 2021-09-01 2,022,000 100,000 0.12 1,729,119,800 1,840,020 0.910 2021-08-30
393 2021-08-12 1,922,000 -510,000 0.11 1,729,119,800 1,922,000 1.000 2021-08-10
394 2021-08-11 2,432,000 -40,000 0.14 1,729,119,800 2,432,000 1.000 2021-08-09
395 2021-08-03 2,472,000 -156,000 0.14 1,729,119,800 2,373,120 0.960 2021-07-30
396 2021-07-30 2,628,000 176,000 0.15 1,718,581,800 2,128,680 0.810 2021-07-28
397 2021-07-29 2,452,000 500,000 0.14 1,718,581,800 1,937,080 0.790 2021-07-27
398 2021-07-27 1,952,000 -30,000 0.11 1,718,581,800 2,010,560 1.030 2021-07-23
399 2021-07-19 1,982,000 300,000 0.12 1,718,581,800 1,783,800 0.900 2021-07-15
400 2021-07-14 1,682,000 10,000 0.10 1,718,581,800 1,530,620 0.910 2021-07-12
401 2021-07-13 1,672,000 -820,000 0.10 1,718,581,800 1,588,400 0.950 2021-07-09
402 2021-07-08 2,492,000 250,000 0.15 1,718,581,800 2,516,920 1.010 2021-07-06
403 2021-07-07 2,242,000 10,000 0.13 1,718,581,800 2,152,320 0.960 2021-07-05
404 2021-07-06 2,232,000 -586,000 0.13 1,718,581,800 2,098,080 0.940 2021-07-02
405 2021-07-05 2,818,000 -594,000 0.16 1,718,581,800 2,423,480 0.860 2021-06-30
406 2021-07-02 3,412,000 30,000 0.20 1,718,581,800 2,695,480 0.790 2021-06-29
407 2021-05-12 3,382,000 500,000 0.20 1,717,149,800 2,367,400 0.700 2021-05-10
408 2021-05-07 2,882,000 -40,000 0.17 1,717,149,800 2,103,860 0.730 2021-05-05
409 2021-05-03 2,922,000 32,000 0.17 1,717,149,800 2,249,940 0.770 2021-04-29
410 2021-04-12 2,890,000 20,000 0.17 1,717,149,800 2,398,700 0.830 2021-04-08
411 2021-04-09 2,870,000 -600,000 0.17 1,717,149,800 2,324,700 0.810 2021-04-07
412 2021-03-30 3,470,000 -6,000 0.20 1,717,149,800 2,567,800 0.740 2021-03-26
413 2021-03-19 3,476,000 10,000 0.20 1,717,149,800 2,398,440 0.690 2021-03-17
414 2021-03-15 3,466,000 -20,000 0.20 1,717,149,800 2,356,880 0.680 2021-03-11
415 2021-03-12 3,486,000 -50,000 0.20 1,717,149,800 2,265,900 0.650 2021-03-10
416 2021-03-10 3,536,000 -20,000 0.21 1,717,149,800 2,404,480 0.680 2021-03-08
417 2021-03-05 3,556,000 -50,000 0.21 1,717,149,800 2,453,640 0.690 2021-03-03
418 2021-03-04 3,606,000 -40,000 0.21 1,717,149,800 2,488,140 0.690 2021-03-02
419 2021-03-02 3,646,000 -50,000 0.21 1,717,149,800 2,661,580 0.730 2021-02-26
420 2021-02-25 3,696,000 -20,000 0.22 1,717,149,800 2,772,000 0.750 2021-02-23
421 2021-02-24 3,716,000 20,000 0.22 1,717,149,800 2,787,000 0.750 2021-02-22
422 2021-02-23 3,696,000 -10,000 0.22 1,717,149,800 2,808,960 0.760 2021-02-19
423 2021-02-22 3,706,000 156,000 0.22 1,717,149,800 2,816,560 0.760 2021-02-18
424 2021-02-19 3,550,000 60,000 0.21 1,717,149,800 2,769,000 0.780 2021-02-17
425 2021-02-17 3,490,000 66,000 0.20 1,717,149,800 2,792,000 0.800 2021-02-10
426 2021-02-10 3,424,000 90,000 0.20 1,717,149,800 2,670,720 0.780 2021-02-08
427 2021-02-09 3,334,000 80,000 0.19 1,717,149,800 2,700,540 0.810 2021-02-05
428 2021-02-05 3,254,000 -30,000 0.19 1,717,149,800 2,538,120 0.780 2021-02-03
429 2021-02-04 3,284,000 30,000 0.19 1,717,149,800 2,627,200 0.800 2021-02-02
430 2021-02-03 3,254,000 -20,000 0.19 1,717,149,800 2,635,740 0.810 2021-02-01
431 2021-02-02 3,274,000 450,000 0.19 1,717,149,800 2,193,580 0.670 2021-01-29
432 2021-02-01 2,824,000 10,000 0.16 1,717,149,800 1,948,560 0.690 2021-01-28
433 2021-01-29 2,814,000 796,000 0.16 1,716,581,800 2,082,360 0.740 2021-01-27
434 2021-01-28 2,018,000 190,000 0.12 1,716,581,800 1,634,580 0.810 2021-01-26
435 2021-01-27 1,828,000 54,000 0.11 1,716,581,800 1,791,440 0.980 2021-01-25
436 2021-01-26 1,774,000 20,000 0.10 1,716,581,800 1,774,000 1.000 2021-01-22
437 2021-01-25 1,754,000 -40,000 0.10 1,716,581,800 1,859,240 1.060 2021-01-21
438 2021-01-22 1,794,000 146,000 0.10 1,716,581,800 1,794,000 1.000 2021-01-20
439 2021-01-21 1,648,000 38,000 0.10 1,716,581,800 1,713,920 1.040 2021-01-19
440 2021-01-20 1,610,000 -386,000 0.09 1,716,581,800 1,771,000 1.100 2021-01-18
441 2021-01-18 1,996,000 -1,080,000 0.12 1,716,581,800 1,976,040 0.990 2021-01-14
442 2021-01-15 3,076,000 -22,000 0.18 1,716,581,800 2,768,400 0.900 2021-01-13
443 2021-01-14 3,098,000 -52,000 0.18 1,716,581,800 2,757,220 0.890 2021-01-12
444 2021-01-13 3,150,000 10,000 0.18 1,716,581,800 2,709,000 0.860 2021-01-11
445 2021-01-12 3,140,000 368,000 0.18 1,716,581,800 2,417,800 0.770 2021-01-08
446 2021-01-11 2,772,000 6,000 0.16 1,716,581,800 1,663,200 0.600 2021-01-07
447 2021-01-08 2,766,000 46,000 0.16 1,716,581,800 1,604,280 0.580 2021-01-06
448 2020-12-29 2,720,000 -20,000 0.16 1,716,581,800 1,849,600 0.680 2020-12-23
449 2020-12-21 2,740,000 74,000 0.16 1,716,581,800 1,863,200 0.680 2020-12-17
450 2020-12-18 2,666,000 70,000 0.16 1,716,581,800 1,866,200 0.700 2020-12-16
451 2020-12-11 2,596,000 -60,000 0.15 1,716,581,800 1,557,600 0.600 2020-12-09
452 2020-12-03 2,656,000 60,000 0.15 1,716,581,800 1,620,160 0.610 2020-12-01
453 2020-08-13 2,596,000 -20,000 0.15 1,716,581,800 1,298,000 0.500 2020-08-11
454 2020-08-12 2,616,000 -20,000 0.15 1,716,581,800 1,137,960 0.435 2020-08-10
455 2020-03-23 2,636,000 -22,000 0.15 1,716,581,800 1,423,440 0.540 2020-03-19
456 2020-03-20 2,658,000 -200,000 0.15 1,716,581,800 1,461,900 0.550 2020-03-18
457 2020-03-19 2,858,000 -20,000 0.17 1,716,581,800 1,514,740 0.530 2020-03-17
458 2020-03-17 2,878,000 -200,000 0.17 1,716,581,800 1,554,120 0.540 2020-03-13
459 2020-02-10 3,078,000 -30,000 0.18 1,716,581,800 1,785,240 0.580 2020-02-06
460 2019-10-15 3,108,000 562,000 0.18 1,723,359,800 1,926,960 0.620 2019-10-11
461 2019-09-30 2,546,000 -100,000 0.15 1,723,359,800 1,680,360 0.660 2019-09-26
462 2019-09-23 2,646,000 200,000 0.15 1,726,529,800 1,746,360 0.660 2019-09-19
463 2019-09-18 2,446,000 -100,000 0.14 1,726,529,800 1,589,900 0.650 2019-09-16
464 2019-08-28 2,546,000 -500,000 0.15 1,727,661,800 1,476,680 0.580 2019-08-26
465 2019-08-21 3,046,000 438,000 0.18 1,727,661,800 1,979,900 0.650 2019-08-19
466 2019-08-05 2,608,000 -6,000 0.15 1,728,051,800 1,721,280 0.660 2019-08-01
467 2019-07-31 2,614,000 -4,000 0.15 1,728,051,800 1,725,240 0.660 2019-07-29
468 2019-07-10 2,618,000 -256,000 0.15 1,727,851,800 1,806,420 0.690 2019-07-08
469 2019-07-08 2,874,000 -300,000 0.17 1,727,851,800 1,983,060 0.690 2019-07-04
470 2019-05-14 3,174,000 20,000 0.18 1,727,851,800 2,475,720 0.780 2019-05-09
471 2019-04-11 3,154,000 -100,000 0.18 1,727,851,800 2,743,980 0.870 2019-04-09
472 2019-03-26 3,254,000 290,000 0.19 1,727,851,800 2,798,440 0.860 2019-03-22
473 2019-03-04 2,964,000 -300,000 0.17 1,727,851,800 2,637,960 0.890 2019-02-28
474 2019-03-01 3,264,000 -200,000 0.19 1,727,851,800 2,904,960 0.890 2019-02-27
475 2019-02-22 3,464,000 -30,000 0.20 1,727,851,800 2,909,760 0.840 2019-02-20
476 2019-02-18 3,494,000 20,000 0.20 1,727,851,800 2,725,320 0.780 2019-02-14
477 2019-02-15 3,474,000 -50,000 0.20 1,727,851,800 2,813,940 0.810 2019-02-13
478 2019-02-13 3,524,000 30,000 0.20 1,727,851,800 2,748,720 0.780 2019-02-11
479 2019-02-11 3,494,000 30,000 0.20 1,727,851,800 2,655,440 0.760 2019-02-01
480 2019-01-29 3,464,000 20,000 0.20 1,728,903,800 2,598,000 0.750 2019-01-25
481 2019-01-11 3,444,000 -60,000 0.20 1,728,903,800 2,755,200 0.800 2019-01-09
482 2019-01-08 3,504,000 -4,000 0.20 1,728,903,800 2,522,880 0.720 2019-01-04
483 2019-01-03 3,508,000 -80,000 0.20 1,728,903,800 2,455,600 0.700 2018-12-28
484 2018-12-21 3,588,000 4,000 0.21 1,729,441,800 2,296,320 0.640 2018-12-19
485 2018-12-20 3,584,000 -2,000 0.21 1,729,441,800 2,401,280 0.670 2018-12-18
486 2018-11-15 3,586,000 32,000 0.21 1,726,591,800 2,259,180 0.630 2018-11-13
487 2018-11-14 3,554,000 150,000 0.21 1,726,591,800 2,274,560 0.640 2018-11-12
488 2018-10-30 3,404,000 -128,000 0.20 1,726,591,800 2,144,520 0.630 2018-10-26
489 2018-09-19 3,532,000 190,000 0.20 1,726,771,800 2,507,720 0.710 2018-09-17
490 2018-09-05 3,342,000 260,000 0.19 1,726,771,800 2,439,660 0.730 2018-09-03
491 2018-08-30 3,082,000 30,000 0.18 1,726,771,800 2,280,680 0.740 2018-08-28
492 2018-08-28 3,052,000 -34,000 0.18 1,726,771,800 2,350,040 0.770 2018-08-24
493 2018-08-21 3,086,000 34,000 0.18 1,726,771,800 2,376,220 0.770 2018-08-17
494 2018-08-17 3,052,000 30,000 0.18 1,726,771,800 2,319,520 0.760 2018-08-15
495 2018-08-13 3,022,000 -370,000 0.18 1,726,771,800 2,417,600 0.800 2018-08-09
496 2018-06-28 3,392,000 10,000 0.20 1,729,011,800 3,188,480 0.940 2018-06-26
497 2018-06-20 3,382,000 164,000 0.20 1,729,011,800 3,517,280 1.040 2018-06-15
498 2018-06-07 3,218,000 -150,000 0.19 1,729,011,800 3,282,360 1.020 2018-06-05
499 2018-05-17 3,368,000 200,000 0.19 1,729,011,800 3,940,560 1.170 2018-05-15
500 2018-05-15 3,168,000 50,000 0.18 1,729,011,800 3,674,880 1.160 2018-05-11
501 2018-04-25 3,118,000 152,000 0.18 1,757,843,800 3,803,960 1.220 2018-04-23
502 2018-04-24 2,966,000 -70,000 0.17 1,757,843,800 3,588,860 1.210 2018-04-20
503 2018-04-20 3,036,000 -140,000 0.17 1,757,843,800 3,734,280 1.230 2018-04-18
504 2018-04-13 3,176,000 -100,000 0.18 1,757,843,800 3,906,480 1.230 2018-04-11
505 2018-04-09 3,276,000 -300,000 0.19 1,757,843,800 3,898,440 1.190 2018-04-04
506 2018-03-29 3,576,000 94,000 0.20 1,757,843,800 4,255,440 1.190 2018-03-27
507 2018-03-26 3,482,000 -88,000 0.20 1,757,843,800 4,178,400 1.200 2018-03-22
508 2018-03-20 3,570,000 -192,000 0.20 1,757,843,800 4,355,400 1.220 2018-03-16
509 2018-03-07 3,762,000 -30,000 0.21 1,757,843,800 4,439,160 1.180 2018-03-05
510 2018-02-27 3,792,000 100,000 0.22 1,757,843,800 4,474,560 1.180 2018-02-23
511 2018-02-06 3,692,000 84,000 0.21 1,774,843,800 4,430,400 1.200 2018-02-02
512 2018-01-31 3,608,000 216,000 0.20 1,774,843,800 4,329,600 1.200 2018-01-29
513 2018-01-30 3,392,000 22,000 0.19 1,793,843,800 4,206,080 1.240 2018-01-26
514 2018-01-24 3,370,000 -96,000 0.19 1,793,843,800 4,246,200 1.260 2018-01-22
515 2018-01-22 3,466,000 -220,000 0.19 1,793,843,800 4,401,820 1.270 2018-01-18
516 2018-01-19 3,686,000 -20,000 0.21 1,793,843,800 4,607,500 1.250 2018-01-17
517 2018-01-18 3,706,000 20,000 0.21 1,793,843,800 4,595,440 1.240 2018-01-16
518 2018-01-09 3,686,000 20,000 0.21 1,793,843,800 4,386,340 1.190 2018-01-05
519 2018-01-03 3,666,000 -10,000 0.20 1,793,843,800 4,509,180 1.230 2017-12-29
520 2017-12-29 3,676,000 138,000 0.20 1,793,843,800 4,411,200 1.200 2017-12-27
521 2017-12-28 3,538,000 274,000 0.20 1,793,843,800 4,387,120 1.240 2017-12-22
522 2017-12-21 3,264,000 -430,000 0.18 1,815,347,800 3,982,080 1.220 2017-12-19
523 2017-12-18 3,694,000 -20,000 0.20 1,815,347,800 4,580,560 1.240 2017-12-14
524 2017-12-15 3,714,000 -40,000 0.20 1,815,347,800 4,531,080 1.220 2017-12-13
525 2017-12-13 3,754,000 130,000 0.21 1,815,347,800 4,392,180 1.170 2017-12-11
526 2017-12-11 3,624,000 -550,000 0.20 1,815,347,800 4,276,320 1.180 2017-12-07
527 2017-12-08 4,174,000 -100,000 0.23 1,815,347,800 4,883,580 1.170 2017-12-06
528 2017-12-07 4,274,000 -100,000 0.24 1,815,347,800 4,957,840 1.160 2017-12-05
529 2017-12-06 4,374,000 -20,000 0.24 1,815,347,800 5,205,060 1.190 2017-12-04
530 2017-11-29 4,394,000 20,000 0.24 1,815,147,800 4,613,700 1.050 2017-11-27
531 2017-11-27 4,374,000 100,000 0.24 1,815,147,800 4,548,960 1.040 2017-11-23
532 2017-11-20 4,274,000 20,000 0.24 1,815,147,800 4,658,660 1.090 2017-11-16
533 2017-11-16 4,254,000 20,000 0.23 1,815,147,800 4,721,940 1.110 2017-11-14
534 2017-11-09 4,234,000 -12,000 0.23 1,815,147,800 5,038,460 1.190 2017-11-07
535 2017-11-08 4,246,000 -240,000 0.23 1,815,147,800 4,925,360 1.160 2017-11-06
536 2017-11-02 4,486,000 10,000 0.25 1,815,147,800 4,844,880 1.080 2017-10-31
537 2017-10-31 4,476,000 -150,000 0.25 1,815,147,800 4,789,320 1.070 2017-10-27
538 2017-10-12 4,626,000 -90,000 0.26 1,809,817,800 4,949,820 1.070 2017-10-10
539 2017-10-10 4,716,000 10,000 0.26 1,809,817,800 4,998,960 1.060 2017-10-06
540 2017-09-26 4,706,000 200,000 0.26 1,809,817,800 4,941,300 1.050 2017-09-22
541 2017-09-25 4,506,000 184,000 0.25 1,809,817,800 4,641,180 1.030 2017-09-21
542 2017-09-22 4,322,000 -100,000 0.24 1,809,817,800 4,710,980 1.090 2017-09-20
543 2017-09-20 4,422,000 18,000 0.24 1,809,817,800 5,041,080 1.140 2017-09-18
544 2017-09-18 4,404,000 30,000 0.24 1,809,817,800 4,492,080 1.020 2017-09-14
545 2017-09-14 4,374,000 -10,000 0.24 1,808,887,800 4,461,480 1.020 2017-09-12
546 2017-09-04 4,384,000 12,000 0.24 1,808,887,800 4,603,200 1.050 2017-08-31
547 2017-08-22 4,372,000 -300,000 0.24 1,806,417,800 4,503,160 1.030 2017-08-18
548 2017-08-21 4,672,000 -150,000 0.26 1,806,417,800 4,672,000 1.000 2017-08-17
549 2017-08-15 4,822,000 300,000 0.27 1,806,417,800 4,870,220 1.010 2017-08-11
550 2017-08-11 4,522,000 80,000 0.25 1,806,417,800 4,974,200 1.100 2017-08-09
551 2017-08-10 4,442,000 -56,000 0.25 1,806,417,800 4,886,200 1.100 2017-08-08
552 2017-08-04 4,498,000 -56,000 0.25 1,806,417,800 5,127,720 1.140 2017-08-02
553 2017-07-18 4,554,000 56,000 0.25 1,794,251,800 5,237,100 1.150 2017-07-14
554 2017-07-07 4,498,000 -50,000 0.25 1,794,251,800 5,352,620 1.190 2017-07-05
555 2017-07-03 4,548,000 -292,000 0.25 1,794,251,800 5,321,160 1.170 2017-06-29
556 2017-06-30 4,840,000 -108,000 0.27 1,794,251,800 5,517,600 1.140 2017-06-28
557 2017-06-29 4,948,000 200,000 0.28 1,794,251,800 6,036,560 1.220 2017-06-27
558 2017-06-26 4,748,000 28,000 0.26 1,794,251,800 5,935,000 1.250 2017-06-22
559 2017-06-23 4,720,000 122,000 0.26 1,794,251,800 5,852,800 1.240 2017-06-21
560 2017-06-09 4,598,000 -152,000 0.26 1,794,251,800 5,977,400 1.300 2017-06-07
561 2017-06-02 4,750,000 -100,000 0.26 1,794,251,800 5,937,500 1.250 2017-05-31
562 2017-05-31 4,850,000 -20,000 0.27 1,794,251,800 6,014,000 1.240 2017-05-26
563 2017-05-29 4,870,000 -100,000 0.27 1,794,251,800 5,990,100 1.230 2017-05-25
564 2017-05-26 4,970,000 252,000 0.28 1,794,251,800 6,113,100 1.230 2017-05-24
565 2017-05-25 4,718,000 30,000 0.26 1,794,251,800 5,897,500 1.250 2017-05-23
566 2017-05-18 4,688,000 -20,000 0.26 1,794,251,800 6,047,520 1.290 2017-05-16
567 2017-05-08 4,708,000 -20,000 0.26 1,792,051,800 5,979,160 1.270 2017-05-04
568 2017-05-02 4,728,000 -200,000 0.26 1,792,051,800 6,051,840 1.280 2017-04-27
569 2017-04-28 4,928,000 -10,000 0.27 1,792,051,800 6,504,960 1.320 2017-04-26
570 2017-04-21 4,938,000 20,000 0.28 1,792,051,800 5,974,980 1.210 2017-04-19
571 2017-04-20 4,918,000 130,000 0.27 1,792,051,800 5,999,960 1.220 2017-04-18
572 2017-04-19 4,788,000 400,000 0.27 1,792,051,800 6,224,400 1.300 2017-04-13
573 2017-04-18 4,388,000 -100,000 0.24 1,792,051,800 5,836,040 1.330 2017-04-12
574 2017-04-12 4,488,000 90,000 0.25 1,792,051,800 5,475,360 1.220 2017-04-10
575 2017-04-03 4,398,000 460,000 0.25 1,792,051,800 5,585,460 1.270 2017-03-30
576 2017-03-27 3,938,000 -10,000 0.22 1,792,051,800 4,607,460 1.170 2017-03-23
577 2017-03-20 3,948,000 -20,000 0.22 1,792,051,800 4,619,160 1.170 2017-03-16
578 2017-03-16 3,968,000 50,000 0.22 1,792,051,800 4,721,920 1.190 2017-03-14
579 2017-03-10 3,918,000 20,000 0.22 1,792,051,800 4,740,780 1.210 2017-03-08
580 2017-03-09 3,898,000 -630,000 0.22 1,792,051,800 4,755,560 1.220 2017-03-07
581 2017-03-08 4,528,000 20,000 0.25 1,792,051,800 5,750,560 1.270 2017-03-06
582 2017-03-07 4,508,000 -140,000 0.25 1,792,051,800 5,409,600 1.200 2017-03-03
583 2017-03-02 4,648,000 -10,000 0.26 1,802,261,800 5,577,600 1.200 2017-02-28
584 2017-03-01 4,658,000 106,000 0.26 1,802,261,800 5,263,540 1.130 2017-02-27
585 2017-02-23 4,552,000 140,000 0.25 1,842,649,800 5,280,320 1.160 2017-02-21
586 2017-02-21 4,412,000 10,000 0.24 1,842,649,800 4,985,560 1.130 2017-02-17
587 2017-02-20 4,402,000 10,000 0.24 1,842,649,800 5,106,320 1.160 2017-02-16
588 2017-02-17 4,392,000 -12,000 0.24 1,842,649,800 4,962,960 1.130 2017-02-15
589 2017-02-15 4,404,000 -302,000 0.24 1,842,649,800 4,932,480 1.120 2017-02-13
590 2017-02-14 4,706,000 -110,000 0.26 1,842,649,800 4,847,180 1.030 2017-02-10
591 2017-02-10 4,816,000 -100,000 0.26 1,842,649,800 5,008,640 1.040 2017-02-08
592 2017-02-06 4,916,000 -116,000 0.27 1,842,649,800 4,916,000 1.000 2017-02-02
593 2017-02-03 5,032,000 -122,000 0.27 1,842,649,800 5,283,600 1.050 2017-02-01
594 2017-02-02 5,154,000 -200,000 0.28 1,842,649,800 5,308,620 1.030 2017-01-26
595 2017-02-01 5,354,000 10,000 0.29 1,842,649,800 5,568,160 1.040 2017-01-25
596 2017-01-26 5,344,000 -100,000 0.29 1,842,649,800 5,397,440 1.010 2017-01-24
597 2017-01-25 5,444,000 -10,000 0.29 1,861,383,800 5,280,680 0.970 2017-01-23
598 2017-01-23 5,454,000 -200,000 0.29 1,861,383,800 5,344,920 0.980 2017-01-19
599 2017-01-18 5,654,000 -30,000 0.30 1,861,383,800 5,201,680 0.920 2017-01-16
600 2017-01-17 5,684,000 -30,000 0.31 1,861,383,800 5,172,440 0.910 2017-01-13
601 2017-01-13 5,714,000 -20,000 0.31 1,861,383,800 5,085,460 0.890 2017-01-11
602 2017-01-10 5,734,000 110,000 0.31 1,861,383,800 4,931,240 0.860 2017-01-06
603 2017-01-09 5,624,000 20,000 0.30 1,861,383,800 4,780,400 0.850 2017-01-05
604 2016-12-29 5,604,000 140,000 0.30 1,861,383,800 4,931,520 0.880 2016-12-23
605 2016-12-20 5,464,000 -8,000 0.29 1,861,383,800 4,644,400 0.850 2016-12-16
606 2016-12-19 5,472,000 30,000 0.29 1,861,383,800 4,705,920 0.860 2016-12-15
607 2016-12-14 5,442,000 -40,000 0.29 1,861,383,800 4,952,220 0.910 2016-12-12
608 2016-12-09 5,482,000 -352,000 0.29 1,861,383,800 5,098,260 0.930 2016-12-07
609 2016-12-08 5,834,000 600,000 0.31 1,861,383,800 5,192,260 0.890 2016-12-06
610 2016-11-30 5,234,000 -20,000 0.28 1,861,383,800 4,710,600 0.900 2016-11-28
611 2016-11-21 5,254,000 100,000 0.28 1,879,051,800 4,518,440 0.860 2016-11-17
612 2016-11-16 5,154,000 -30,000 0.27 1,879,051,800 4,432,440 0.860 2016-11-14
613 2016-11-15 5,184,000 30,000 0.28 1,879,051,800 4,406,400 0.850 2016-11-11
614 2016-11-11 5,154,000 -20,000 0.27 1,879,051,800 4,432,440 0.860 2016-11-09
615 2016-11-08 5,174,000 20,000 0.28 1,879,051,800 4,501,380 0.870 2016-11-04
616 2016-11-04 5,154,000 20,000 0.27 1,879,051,800 4,741,680 0.920 2016-11-02
617 2016-11-01 5,134,000 20,000 0.27 1,879,051,800 4,261,220 0.830 2016-10-28
618 2016-10-18 5,114,000 6,000 0.27 1,879,051,800 4,398,040 0.860 2016-10-14
619 2016-10-14 5,108,000 40,000 0.27 1,879,051,800 4,546,120 0.890 2016-10-12
620 2016-10-13 5,068,000 100,000 0.27 1,879,051,800 4,611,880 0.910 2016-10-11
621 2016-10-11 4,968,000 -20,000 0.26 1,879,051,800 4,620,240 0.930 2016-10-06
622 2016-10-06 4,988,000 -290,000 0.27 1,879,051,800 4,638,840 0.930 2016-10-04
623 2016-10-05 5,278,000 -20,000 0.28 1,879,051,800 4,855,760 0.920 2016-10-03
624 2016-09-30 5,298,000 20,000 0.28 1,879,051,800 5,033,100 0.950 2016-09-28
625 2016-09-29 5,278,000 54,000 0.28 1,879,051,800 4,908,540 0.930 2016-09-27
626 2016-09-28 5,224,000 20,000 0.28 1,879,051,800 4,858,320 0.930 2016-09-26
627 2016-09-27 5,204,000 -36,000 0.28 1,879,051,800 4,995,840 0.960 2016-09-23
628 2016-09-23 5,240,000 36,000 0.28 1,879,051,800 5,187,600 0.990 2016-09-21
629 2016-09-21 5,204,000 214,000 0.28 1,879,051,800 4,995,840 0.960 2016-09-19
630 2016-09-20 4,990,000 -10,000 0.27 1,879,051,800 4,491,000 0.900 2016-09-15
631 2016-09-14 5,000,000 -250,000 0.27 1,879,051,800 4,450,000 0.890 2016-09-12
632 2016-09-13 5,250,000 -120,000 0.28 1,879,051,800 4,725,000 0.900 2016-09-09
633 2016-09-12 5,370,000 120,000 0.29 1,879,051,800 4,725,600 0.880 2016-09-08
634 2016-09-09 5,250,000 90,000 0.28 1,879,051,800 4,620,000 0.880 2016-09-07
635 2016-09-08 5,160,000 2,000 0.27 1,879,051,800 4,540,800 0.880 2016-09-06
636 2016-09-07 5,158,000 64,000 0.27 1,879,051,800 4,590,620 0.890 2016-09-05
637 2016-09-05 5,094,000 280,000 0.27 1,879,051,800 4,584,600 0.900 2016-09-01
638 2016-08-31 4,814,000 148,000 0.26 1,879,051,800 4,043,760 0.840 2016-08-29
639 2016-08-30 4,666,000 -104,000 0.25 1,879,051,800 4,199,400 0.900 2016-08-26
640 2016-08-29 4,770,000 -90,000 0.25 1,879,051,800 4,102,200 0.860 2016-08-25
641 2016-08-26 4,860,000 -246,000 0.26 1,879,051,800 4,082,400 0.840 2016-08-24
642 2016-08-25 5,106,000 -32,000 0.27 1,879,051,800 3,982,680 0.780 2016-08-23
643 2016-08-24 5,138,000 210,000 0.27 1,879,051,800 4,059,020 0.790 2016-08-22
644 2016-08-23 4,928,000 50,000 0.26 1,879,051,800 3,745,280 0.760 2016-08-19
645 2016-08-19 4,878,000 40,000 0.26 1,879,051,800 3,707,280 0.760 2016-08-17
646 2016-08-18 4,838,000 20,000 0.26 1,879,051,800 3,676,880 0.760 2016-08-16
647 2016-08-17 4,818,000 -100,000 0.26 1,879,051,800 3,613,500 0.750 2016-08-15
648 2016-08-16 4,918,000 30,000 0.26 1,879,051,800 3,688,500 0.750 2016-08-12
649 2016-08-15 4,888,000 -90,000 0.26 1,879,051,800 3,714,880 0.760 2016-08-11
650 2016-08-12 4,978,000 76,000 0.26 1,879,051,800 3,733,500 0.750 2016-08-10
651 2016-08-11 4,902,000 100,000 0.26 1,879,051,800 3,823,560 0.780 2016-08-09
652 2016-08-10 4,802,000 308,000 0.26 1,879,051,800 3,793,580 0.790 2016-08-08
653 2016-08-09 4,494,000 -360,000 0.24 1,879,051,800 3,325,560 0.740 2016-08-05
654 2016-08-08 4,854,000 -90,000 0.26 1,879,051,800 3,397,800 0.700 2016-08-04
655 2016-08-05 4,944,000 -10,000 0.26 1,879,051,800 3,312,480 0.670 2016-08-03
656 2016-08-04 4,954,000 -50,000 0.26 1,879,051,800 3,418,260 0.690 2016-08-01
657 2016-08-01 5,004,000 122,000 0.27 1,879,051,800 3,352,680 0.670 2016-07-28
658 2016-07-28 4,882,000 40,000 0.26 1,879,051,800 3,173,300 0.650 2016-07-26
659 2016-07-27 4,842,000 30,000 0.26 1,879,051,800 3,147,300 0.650 2016-07-25
660 2016-07-26 4,812,000 370,000 0.26 1,879,051,800 3,175,920 0.660 2016-07-22
661 2016-07-25 4,442,000 -8,000 0.24 1,879,051,800 2,887,300 0.650 2016-07-21
662 2016-07-22 4,450,000 70,000 0.24 1,879,051,800 2,848,000 0.640 2016-07-20
663 2016-07-21 4,380,000 50,000 0.23 1,879,051,800 2,847,000 0.650 2016-07-19
664 2016-07-20 4,330,000 228,000 0.23 1,879,051,800 2,901,100 0.670 2016-07-18
665 2016-07-19 4,102,000 70,000 0.22 1,879,051,800 2,789,360 0.680 2016-07-15
666 2016-07-15 4,032,000 118,000 0.21 1,879,051,800 2,741,760 0.680 2016-07-13
667 2016-07-14 3,914,000 114,000 0.21 1,879,051,800 2,818,080 0.720 2016-07-12
668 2016-07-12 3,800,000 210,000 0.20 1,879,051,800 2,356,000 0.620 2016-07-08
669 2016-07-11 3,590,000 180,000 0.19 1,879,051,800 2,297,600 0.640 2016-07-07
670 2016-07-05 3,410,000 52,000 0.18 1,879,051,800 2,523,400 0.740 2016-06-30
671 2016-06-30 3,358,000 -150,000 0.18 1,879,051,800 2,719,980 0.810 2016-06-28
672 2016-06-28 3,508,000 -20,000 0.19 1,879,051,800 2,946,720 0.840 2016-06-24
673 2016-06-24 3,528,000 70,000 0.19 1,879,051,800 2,857,680 0.810 2016-06-22
674 2016-06-23 3,458,000 70,000 0.18 1,879,051,800 2,800,980 0.810 2016-06-21
675 2016-06-22 3,388,000 86,000 0.18 1,879,051,800 2,710,400 0.800 2016-06-20
676 2016-06-21 3,302,000 280,000 0.18 1,879,051,800 2,608,580 0.790 2016-06-17
677 2016-06-20 3,022,000 150,000 0.16 1,879,051,800 2,206,060 0.730 2016-06-16
678 2016-06-16 2,872,000 -50,000 0.15 1,879,051,800 2,154,000 0.750 2016-06-14
679 2016-06-15 2,922,000 10,000 0.16 1,879,051,800 2,191,500 0.750 2016-06-13
680 2016-06-14 2,912,000 204,000 0.15 1,879,051,800 2,271,360 0.780 2016-06-10
681 2016-06-08 2,708,000 100,000 0.14 1,879,051,800 2,464,280 0.910 2016-06-06
682 2016-05-30 2,608,000 100,000 0.14 1,879,051,800 2,477,600 0.950 2016-05-26
683 2016-05-18 2,508,000 300,000 0.13 1,879,051,800 2,508,000 1.000 2016-05-16
684 2016-05-06 2,208,000 -130,000 0.12 1,879,051,800 2,472,960 1.120 2016-05-04
685 2016-04-28 2,338,000 10,000 0.12 1,879,051,800 2,641,940 1.130 2016-04-26
686 2016-04-26 2,328,000 -10,000 0.12 1,879,051,800 2,677,200 1.150 2016-04-22
687 2016-04-25 2,338,000 -44,000 0.12 1,879,051,800 2,688,700 1.150 2016-04-21
688 2016-04-22 2,382,000 44,000 0.13 1,879,051,800 2,786,940 1.170 2016-04-20
689 2016-04-19 2,338,000 -30,000 0.12 1,879,051,800 2,571,800 1.100 2016-04-15
690 2016-04-18 2,368,000 30,000 0.13 1,879,051,800 2,723,200 1.150 2016-04-14
691 2016-04-14 2,338,000 112,000 0.12 1,879,051,800 2,618,560 1.120 2016-04-12
692 2016-04-12 2,226,000 60,000 0.12 1,879,051,800 2,470,860 1.110 2016-04-08
693 2016-04-11 2,166,000 30,000 0.12 1,879,051,800 2,512,560 1.160 2016-04-07
694 2016-04-08 2,136,000 60,000 0.11 1,879,051,800 2,392,320 1.120 2016-04-06
695 2016-04-01 2,076,000 20,000 0.11 1,879,051,800 2,428,920 1.170 2016-03-30
696 2016-03-24 2,056,000 40,000 0.11 1,879,051,800 2,631,680 1.280 2016-03-22
697 2016-03-23 2,016,000 -12,000 0.11 1,879,051,800 2,701,440 1.340 2016-03-21
698 2016-03-17 2,028,000 -100,000 0.11 1,879,051,800 2,413,320 1.190 2016-03-15
699 2016-03-01 2,128,000 12,000 0.11 1,879,051,800 2,404,640 1.130 2016-02-26
700 2016-02-23 2,116,000 -24,000 0.11 1,879,051,800 2,496,880 1.180 2016-02-19
701 2016-02-22 2,140,000 4,000 0.11 1,879,051,800 2,461,000 1.150 2016-02-18
702 2016-02-19 2,136,000 -38,000 0.11 1,879,051,800 2,370,960 1.110 2016-02-17
703 2016-02-18 2,174,000 20,000 0.12 1,879,051,800 2,500,100 1.150 2016-02-16
704 2016-02-15 2,154,000 50,000 0.11 1,879,051,800 2,304,780 1.070 2016-02-11
705 2016-02-03 2,104,000 2,000 0.11 1,879,051,800 2,272,320 1.080 2016-02-01
706 2016-02-01 2,102,000 36,000 0.11 1,879,051,800 2,186,080 1.040 2016-01-28
707 2016-01-15 2,066,000 -20,000 0.11 1,879,051,800 2,396,560 1.160 2016-01-13
708 2016-01-07 2,086,000 30,000 0.11 1,879,051,800 2,711,800 1.300 2016-01-05
709 2015-11-30 2,056,000 -30,000 0.11 1,879,051,800 3,515,760 1.710 2015-11-26
710 2015-11-23 2,086,000 10,000 0.11 1,879,051,800 3,754,800 1.800 2015-11-19
711 2015-11-09 2,076,000 10,000 0.11 1,879,051,800 3,757,560 1.810 2015-11-05
712 2015-11-06 2,066,000 10,000 0.11 1,879,051,800 3,904,740 1.890 2015-11-04
713 2015-11-05 2,056,000 -48,000 0.11 1,879,051,800 3,947,520 1.920 2015-11-03
714 2015-11-04 2,104,000 40,000 0.11 1,879,051,800 4,102,800 1.950 2015-11-02
715 2015-11-03 2,064,000 -30,000 0.11 1,879,051,800 3,818,400 1.850 2015-10-30
716 2015-10-28 2,094,000 2,000 0.11 1,877,351,800 3,852,960 1.840 2015-10-26
717 2015-10-22 2,092,000 30,000 0.11 1,864,051,800 3,870,200 1.850 2015-10-19
718 2015-10-06 2,062,000 90,000 0.11 1,864,051,800 3,278,580 1.590 2015-10-02
719 2015-10-05 1,972,000 50,000 0.11 1,864,051,800 2,977,720 1.510 2015-09-30
720 2015-09-29 1,922,000 10,000 0.10 1,864,051,800 2,844,560 1.480 2015-09-24
721 2015-08-31 1,912,000 150,000 0.10 1,864,051,800 3,040,080 1.590 2015-08-27
722 2015-08-27 1,762,000 72,000 0.09 1,864,051,800 2,977,780 1.690 2015-08-25
723 2015-08-20 1,690,000 10,000 0.09 1,864,051,800 3,650,400 2.160 2015-08-18
724 2015-08-19 1,680,000 6,000 0.09 1,864,051,800 3,780,000 2.250 2015-08-17
725 2015-08-07 1,674,000 -200,000 0.09 1,864,051,800 3,649,320 2.180 2015-08-05
726 2015-08-05 1,874,000 14,000 0.10 1,864,051,800 4,047,840 2.160 2015-08-03
727 2015-08-04 1,860,000 -36,000 0.10 1,864,051,800 4,166,400 2.240 2015-07-31
728 2015-07-28 1,896,000 -300,000 0.10 1,864,051,800 4,398,720 2.320 2015-07-24
729 2015-07-15 2,196,000 36,000 0.12 1,864,051,800 4,457,880 2.030 2015-07-13
730 2015-07-14 2,160,000 -194,000 0.12 1,864,051,800 4,168,800 1.930 2015-07-10
731 2015-07-13 2,354,000 -100,000 0.13 1,864,051,800 4,590,300 1.950 2015-07-09
732 2015-07-10 2,454,000 -54,000 0.13 1,864,051,800 3,975,480 1.620 2015-07-08
733 2015-07-09 2,508,000 -40,000 0.13 1,864,051,800 4,464,240 1.780 2015-07-07
734 2015-07-07 2,548,000 -100,000 0.14 1,864,051,800 5,783,960 2.270 2015-07-03
735 2015-07-06 2,648,000 -10,000 0.14 1,864,051,800 6,010,960 2.270 2015-07-02
736 2015-06-15 2,658,000 10,000 0.14 1,864,051,800 6,139,980 2.310 2015-06-11
737 2015-06-12 2,648,000 -10,000 0.14 1,864,051,800 6,090,400 2.300 2015-06-10
738 2015-06-10 2,658,000 -20,000 0.14 1,864,051,800 6,219,720 2.340 2015-06-08
739 2015-06-09 2,678,000 -50,000 0.14 1,864,051,800 6,453,980 2.410 2015-06-05
740 2015-06-08 2,728,000 50,000 0.15 1,864,051,800 6,410,800 2.350 2015-06-04
741 2015-06-04 2,678,000 -64,000 0.14 1,864,051,800 6,453,980 2.410 2015-06-02
742 2015-06-03 2,742,000 -100,000 0.15 1,864,051,800 6,635,640 2.420 2015-06-01
743 2015-05-28 2,842,000 -42,000 0.15 1,864,051,800 6,877,640 2.420 2015-05-26
744 2015-05-19 2,884,000 52,000 0.15 1,864,051,800 6,690,880 2.320 2015-05-15
745 2015-05-15 2,832,000 50,000 0.15 1,864,051,800 6,655,200 2.350 2015-05-13
746 2015-05-14 2,782,000 30,000 0.15 1,864,051,800 6,593,340 2.370 2015-05-12
747 2015-05-13 2,752,000 40,000 0.15 1,864,051,800 6,714,880 2.440 2015-05-11
748 2015-05-11 2,712,000 -20,000 0.15 1,864,051,800 6,725,760 2.480 2015-05-07
749 2015-05-08 2,732,000 -40,000 0.15 1,864,051,800 6,966,600 2.550 2015-05-06
750 2015-05-06 2,772,000 66,000 0.15 1,864,051,800 7,096,320 2.560 2015-05-04
751 2015-05-05 2,706,000 10,000 0.15 1,864,051,800 6,819,120 2.520 2015-04-30
752 2015-05-04 2,696,000 60,000 0.14 1,864,051,800 6,659,120 2.470 2015-04-29
753 2015-04-28 2,636,000 88,000 0.15 1,807,847,800 6,590,000 2.500 2015-04-24
754 2015-04-24 2,548,000 4,000 0.14 1,807,847,800 6,675,760 2.620 2015-04-22
755 2015-04-23 2,544,000 -20,000 0.14 1,807,847,800 6,538,080 2.570 2015-04-21
756 2015-04-22 2,564,000 204,000 0.14 1,807,847,800 6,281,800 2.450 2015-04-20
757 2015-04-21 2,360,000 -190,000 0.13 1,807,847,800 6,088,800 2.580 2015-04-17
758 2015-04-20 2,550,000 10,000 0.14 1,807,847,800 6,655,500 2.610 2015-04-16
759 2015-04-17 2,540,000 -92,000 0.14 1,807,847,800 6,604,000 2.600 2015-04-15
760 2015-04-15 2,632,000 -20,000 0.15 1,807,847,800 6,658,960 2.530 2015-04-13
761 2015-04-14 2,652,000 -20,000 0.15 1,807,847,800 6,364,800 2.400 2015-04-10
762 2015-04-13 2,672,000 -8,000 0.15 1,807,847,800 6,573,120 2.460 2015-04-09
763 2015-04-10 2,680,000 6,000 0.15 1,807,847,800 6,700,000 2.500 2015-04-08
764 2015-04-08 2,674,000 -6,000 0.15 1,807,847,800 6,551,300 2.450 2015-04-01
765 2015-04-02 2,680,000 42,000 0.15 1,807,847,800 6,244,400 2.330 2015-03-31
766 2015-04-01 2,638,000 -52,000 0.15 1,807,847,800 6,595,000 2.500 2015-03-30
767 2015-03-31 2,690,000 -212,000 0.15 1,807,847,800 6,456,000 2.400 2015-03-27
768 2015-03-27 2,902,000 90,000 0.16 1,807,047,800 6,616,560 2.280 2015-03-25
769 2015-03-26 2,812,000 108,000 0.16 1,753,347,800 6,298,880 2.240 2015-03-24
770 2015-03-25 2,704,000 10,000 0.15 1,753,347,800 6,084,000 2.250 2015-03-23
771 2015-03-24 2,694,000 294,000 0.15 1,753,347,800 6,115,380 2.270 2015-03-20
772 2015-03-20 2,400,000 -246,000 0.14 1,753,347,800 5,328,000 2.220 2015-03-18
773 2015-03-19 2,646,000 -156,000 0.15 1,753,347,800 5,900,580 2.230 2015-03-17
774 2015-03-18 2,802,000 -488,000 0.16 1,753,347,800 6,164,400 2.200 2015-03-16
775 2015-03-17 3,290,000 -8,000 0.19 1,753,347,800 7,007,700 2.130 2015-03-13
776 2015-02-26 3,298,000 -40,000 0.19 1,753,347,800 6,760,900 2.050 2015-02-24
777 2015-02-24 3,338,000 -20,000 0.19 1,753,347,800 6,509,100 1.950 2015-02-17
778 2015-02-06 3,358,000 28,000 0.19 1,753,347,800 6,145,140 1.830 2015-02-04
779 2015-02-05 3,330,000 34,000 0.19 1,753,347,800 6,127,200 1.840 2015-02-03
780 2015-01-28 3,296,000 208,000 0.19 1,753,347,800 6,064,640 1.840 2015-01-26
781 2015-01-22 3,088,000 8,000 0.18 1,683,347,800 5,743,680 1.860 2015-01-20
782 2015-01-21 3,080,000 -228,000 0.18 1,683,347,800 5,790,400 1.880 2015-01-19
783 2015-01-20 3,308,000 -76,000 0.20 1,683,347,800 6,616,000 2.000 2015-01-16
784 2015-01-07 3,384,000 -30,000 0.20 1,683,347,800 6,294,240 1.860 2015-01-05
785 2015-01-02 3,414,000 -60,000 0.20 1,683,347,800 6,111,060 1.790 2014-12-29
786 2014-12-30 3,474,000 92,000 0.21 1,680,947,800 6,114,240 1.760 2014-12-23
787 2014-12-23 3,382,000 118,000 0.20 1,680,947,800 6,594,900 1.950 2014-12-19
788 2014-12-22 3,264,000 -72,000 0.19 1,680,947,800 6,495,360 1.990 2014-12-18
789 2014-12-17 3,336,000 8,000 0.20 1,680,947,800 6,305,040 1.890 2014-12-15
790 2014-12-15 3,328,000 -462,000 0.20 1,680,947,800 6,389,760 1.920 2014-12-11
791 2014-12-11 3,790,000 -22,000 0.23 1,680,947,800 7,276,800 1.920 2014-12-09
792 2014-12-01 3,812,000 -8,000 0.23 1,680,947,800 7,547,760 1.980 2014-11-27
793 2014-11-27 3,820,000 -10,000 0.23 1,680,947,800 7,601,800 1.990 2014-11-25
794 2014-11-25 3,830,000 10,000 0.23 1,680,947,800 7,621,700 1.990 2014-11-21
795 2014-11-24 3,820,000 -10,000 0.23 1,680,947,800 7,525,400 1.970 2014-11-20
796 2014-11-18 3,830,000 -10,000 0.23 1,680,947,800 7,698,300 2.010 2014-11-14
797 2014-11-17 3,840,000 -10,000 0.23 1,680,947,800 7,641,600 1.990 2014-11-13
798 2014-11-12 3,850,000 94,000 0.23 1,680,947,800 7,623,000 1.980 2014-11-10
799 2014-11-07 3,756,000 22,000 0.22 1,680,947,800 7,624,680 2.030 2014-11-05
800 2014-11-06 3,734,000 30,000 0.22 1,680,947,800 7,766,720 2.080 2014-11-04
801 2014-11-04 3,704,000 -36,000 0.22 1,680,947,800 7,667,280 2.070 2014-10-31
802 2014-11-03 3,740,000 -120,000 0.22 1,680,947,800 7,667,000 2.050 2014-10-30
803 2014-10-31 3,860,000 -10,000 0.23 1,680,947,800 7,990,200 2.070 2014-10-29
804 2014-10-30 3,870,000 10,000 0.23 1,680,947,800 7,817,400 2.020 2014-10-28
805 2014-10-24 3,860,000 -80,000 0.23 1,680,947,800 7,874,400 2.040 2014-10-22
806 2014-10-23 3,940,000 20,000 0.23 1,680,947,800 7,880,000 2.000 2014-10-21
807 2014-10-20 3,920,000 -44,000 0.23 1,680,947,800 7,291,200 1.860 2014-10-16
808 2014-10-16 3,964,000 -288,000 0.24 1,680,947,800 7,412,680 1.870 2014-10-14
809 2014-10-14 4,252,000 -10,000 0.25 1,680,947,800 7,908,720 1.860 2014-10-10
810 2014-10-10 4,262,000 48,000 0.25 1,680,947,800 7,799,460 1.830 2014-10-08
811 2014-10-08 4,214,000 40,000 0.25 1,680,947,800 7,753,760 1.840 2014-10-06
812 2014-10-07 4,174,000 -4,000 0.25 1,680,947,800 7,763,640 1.860 2014-10-03
813 2014-10-06 4,178,000 -6,000 0.25 1,680,947,800 7,562,180 1.810 2014-09-30
814 2014-09-29 4,184,000 8,000 0.25 1,680,947,800 7,782,240 1.860 2014-09-25
815 2014-09-23 4,176,000 30,000 0.25 1,680,947,800 8,268,480 1.980 2014-09-19
816 2014-09-17 4,146,000 90,000 0.25 1,680,947,800 8,499,300 2.050 2014-09-15
817 2014-09-16 4,056,000 20,000 0.24 1,680,947,800 8,436,480 2.080 2014-09-12
818 2014-09-15 4,036,000 -140,000 0.24 1,680,947,800 8,394,880 2.080 2014-09-11
819 2014-09-12 4,176,000 10,000 0.25 1,680,947,800 8,644,320 2.070 2014-09-10
820 2014-09-11 4,166,000 40,000 0.25 1,680,947,800 8,665,280 2.080 2014-09-08
821 2014-09-10 4,126,000 -150,000 0.25 1,680,947,800 8,417,040 2.040 2014-09-05
822 2014-09-08 4,276,000 -18,000 0.25 1,680,947,800 8,680,280 2.030 2014-09-04
823 2014-09-05 4,294,000 -190,000 0.26 1,680,947,800 8,759,760 2.040 2014-09-03
824 2014-09-04 4,484,000 -190,000 0.27 1,680,947,800 8,833,480 1.970 2014-09-02
825 2014-09-02 4,674,000 -16,000 0.28 1,680,947,800 9,161,040 1.960 2014-08-29
826 2014-08-28 4,690,000 50,000 0.28 1,680,947,800 8,442,000 1.800 2014-08-26
827 2014-08-26 4,640,000 620,000 0.28 1,680,947,800 8,352,000 1.800 2014-08-22
828 2014-08-22 4,020,000 -134,000 0.24 1,680,947,800 7,356,600 1.830 2014-08-20
829 2014-08-21 4,154,000 -278,000 0.25 1,680,947,800 7,684,900 1.850 2014-08-19
830 2014-08-19 4,432,000 10,000 0.26 1,680,947,800 7,756,000 1.750 2014-08-15
831 2014-08-18 4,422,000 68,000 0.26 1,680,947,800 7,738,500 1.750 2014-08-14
832 2014-08-15 4,354,000 28,000 0.26 1,680,947,800 7,663,040 1.760 2014-08-13
833 2014-08-14 4,326,000 690,000 0.26 1,680,947,800 7,743,540 1.790 2014-08-12
834 2014-08-13 3,636,000 168,000 0.22 1,680,947,800 6,690,240 1.840 2014-08-11
835 2014-08-08 3,468,000 -80,000 0.21 1,680,947,800 6,485,160 1.870 2014-08-06
836 2014-08-07 3,548,000 -150,000 0.21 1,680,947,800 6,457,360 1.820 2014-08-05
837 2014-08-06 3,698,000 -768,000 0.22 1,680,947,800 6,841,300 1.850 2014-08-04
838 2014-08-05 4,466,000 80,000 0.27 1,680,947,800 8,038,800 1.800 2014-08-01
839 2014-08-01 4,386,000 -80,000 0.26 1,680,947,800 7,982,520 1.820 2014-07-30
840 2014-07-31 4,466,000 -60,000 0.27 1,680,947,800 8,038,800 1.800 2014-07-29
841 2014-07-30 4,526,000 36,000 0.27 1,679,773,800 8,418,360 1.860 2014-07-28
842 2014-07-25 4,490,000 -10,000 0.27 1,679,773,800 8,441,200 1.880 2014-07-23
843 2014-07-24 4,500,000 6,000 0.27 1,679,773,800 8,460,000 1.880 2014-07-22
844 2014-07-23 4,494,000 100,000 0.27 1,679,773,800 8,403,780 1.870 2014-07-21
845 2014-07-21 4,394,000 -4,000 0.26 1,679,773,800 8,348,600 1.900 2014-07-17
846 2014-07-18 4,398,000 14,000 0.26 1,679,773,800 8,136,300 1.850 2014-07-16
847 2014-07-14 4,384,000 -6,000 0.26 1,679,773,800 7,978,880 1.820 2014-07-10
848 2014-07-11 4,390,000 -2,000 0.26 1,679,773,800 7,506,900 1.710 2014-07-09
849 2014-07-10 4,392,000 -6,000 0.26 1,679,773,800 7,905,600 1.800 2014-07-08
850 2014-07-09 4,398,000 -4,000 0.26 1,679,773,800 8,092,320 1.840 2014-07-07
851 2014-07-08 4,402,000 30,000 0.26 1,679,773,800 8,187,720 1.860 2014-07-04
852 2014-07-04 4,372,000 -18,000 0.26 1,679,773,800 7,825,880 1.790 2014-07-02
853 2014-06-25 4,390,000 342,000 0.26 1,679,773,800 7,594,700 1.730 2014-06-23
854 2014-06-24 4,048,000 -120,000 0.24 1,679,773,800 7,367,360 1.820 2014-06-20
855 2014-06-23 4,168,000 -324,000 0.25 1,679,773,800 7,460,720 1.790 2014-06-19
856 2014-06-20 4,492,000 100,000 0.27 1,679,773,800 7,816,080 1.740 2014-06-18
857 2014-06-19 4,392,000 188,000 0.26 1,679,773,800 7,290,720 1.660 2014-06-17
858 2014-06-18 4,204,000 -20,000 0.25 1,679,773,800 7,146,800 1.700 2014-06-16
859 2014-06-17 4,224,000 200,000 0.25 1,679,773,800 7,180,800 1.700 2014-06-13
860 2014-06-16 4,024,000 100,000 0.24 1,679,773,800 6,800,560 1.690 2014-06-12
861 2014-06-13 3,924,000 100,000 0.23 1,679,773,800 6,631,560 1.690 2014-06-11
862 2014-06-12 3,824,000 80,000 0.23 1,679,773,800 6,577,280 1.720 2014-06-10
863 2014-06-10 3,744,000 -2,726,000 0.22 1,679,773,800 6,514,560 1.740 2014-06-06
864 2014-06-09 6,470,000 -728,000 0.39 1,679,773,800 11,063,700 1.710 2014-06-05
865 2014-06-06 7,198,000 -270,000 0.43 1,679,773,800 11,876,700 1.650 2014-06-04
866 2014-06-05 7,468,000 -240,000 0.44 1,679,773,800 12,546,240 1.680 2014-06-03
867 2014-06-04 7,708,000 -138,000 0.46 1,679,773,800 11,870,320 1.540 2014-05-30
868 2014-06-03 7,846,000 -138,000 0.47 1,679,773,800 11,612,080 1.480 2014-05-29
869 2014-05-30 7,984,000 -4,000 0.48 1,679,773,800 11,816,320 1.480 2014-05-28
870 2014-05-29 7,988,000 66,000 0.48 1,679,773,800 11,742,360 1.470 2014-05-27
871 2014-05-28 7,922,000 134,000 0.47 1,679,773,800 11,407,680 1.440 2014-05-26
872 2014-05-22 7,788,000 84,000 0.46 1,679,773,800 10,981,080 1.410 2014-05-20
873 2014-05-21 7,704,000 120,000 0.46 1,679,773,800 10,862,640 1.410 2014-05-19
874 2014-05-20 7,584,000 152,000 0.45 1,679,773,800 10,617,600 1.400 2014-05-16
875 2014-05-19 7,432,000 150,000 0.44 1,679,773,800 10,479,120 1.410 2014-05-15
876 2014-05-16 7,282,000 332,000 0.43 1,679,773,800 10,340,440 1.420 2014-05-14
877 2014-05-15 6,950,000 -514,000 0.41 1,679,773,800 10,425,000 1.500 2014-05-13
878 2014-05-14 7,464,000 44,000 0.44 1,679,773,800 10,748,160 1.440 2014-05-12
879 2014-05-13 7,420,000 -2,000 0.44 1,679,773,800 10,091,200 1.360 2014-05-09
880 2014-05-09 7,422,000 -90,000 0.44 1,679,773,800 9,945,480 1.340 2014-05-07
881 2014-05-07 7,512,000 4,000 0.45 1,679,773,800 9,840,720 1.310 2014-05-02
882 2014-04-25 7,508,000 -80,000 0.45 1,679,773,800 10,135,800 1.350 2014-04-23
883 2014-04-24 7,588,000 -590,000 0.45 1,679,773,800 10,243,800 1.350 2014-04-22
884 2014-04-23 8,178,000 -60,000 0.49 1,679,773,800 10,631,400 1.300 2014-04-17
885 2014-04-22 8,238,000 -68,000 0.49 1,679,773,800 10,379,880 1.260 2014-04-16
886 2014-04-16 8,306,000 30,000 0.49 1,679,773,800 10,382,500 1.250 2014-04-14
887 2014-04-15 8,276,000 44,000 0.49 1,679,773,800 10,262,240 1.240 2014-04-11
888 2014-04-14 8,232,000 64,000 0.49 1,679,773,800 10,043,040 1.220 2014-04-10
889 2014-04-11 8,168,000 34,000 0.49 1,679,773,800 10,291,680 1.260 2014-04-09
890 2014-04-10 8,134,000 -90,000 0.48 1,679,773,800 10,330,180 1.270 2014-04-08
891 2014-04-09 8,224,000 330,000 0.49 1,679,773,800 10,608,960 1.290 2014-04-07
892 2014-04-08 7,894,000 -358,000 0.47 1,679,773,800 10,183,260 1.290 2014-04-04
893 2014-04-07 8,252,000 -50,000 0.49 1,679,773,800 10,480,040 1.270 2014-04-03
894 2014-04-03 8,302,000 80,000 0.49 1,679,773,800 10,294,480 1.240 2014-04-01
895 2014-04-01 8,222,000 110,000 0.49 1,679,773,800 9,784,180 1.190 2014-03-28
896 2014-03-31 8,112,000 302,000 0.48 1,679,773,800 9,247,680 1.140 2014-03-27
897 2014-03-28 7,810,000 938,000 0.46 1,679,773,800 9,528,200 1.220 2014-03-26
898 2014-03-27 6,872,000 -212,000 0.41 1,679,773,800 8,590,000 1.250 2014-03-25
899 2014-03-26 7,084,000 -112,000 0.42 1,679,773,800 8,996,680 1.270 2014-03-24
900 2014-03-25 7,196,000 -120,000 0.43 1,679,773,800 8,779,120 1.220 2014-03-21
901 2014-03-24 7,316,000 -86,000 0.44 1,679,773,800 8,852,360 1.210 2014-03-20
902 2014-03-21 7,402,000 32,000 0.44 1,679,773,800 8,882,400 1.200 2014-03-19
903 2014-03-20 7,370,000 224,000 0.44 1,679,773,800 8,844,000 1.200 2014-03-18
904 2014-03-19 7,146,000 104,000 0.43 1,679,773,800 8,575,200 1.200 2014-03-17
905 2014-03-18 7,042,000 -50,000 0.42 1,679,773,800 7,746,200 1.100 2014-03-14
906 2014-03-17 7,092,000 -100,000 0.42 1,679,773,800 7,943,040 1.120 2014-03-13
907 2014-03-14 7,192,000 -20,000 0.43 1,679,773,800 7,479,680 1.040 2014-03-12
908 2014-03-13 7,212,000 -80,000 0.43 1,679,773,800 7,572,600 1.050 2014-03-11
909 2014-03-12 7,292,000 78,000 0.43 1,679,773,800 7,583,680 1.040 2014-03-10
910 2014-03-11 7,214,000 -120,000 0.43 1,679,773,800 7,574,700 1.050 2014-03-07
911 2014-03-07 7,334,000 50,000 0.44 1,679,773,800 7,187,320 0.980 2014-03-05
912 2014-03-06 7,284,000 20,000 0.43 1,679,773,800 7,065,480 0.970 2014-03-04
913 2014-03-04 7,264,000 -50,000 0.43 1,679,773,800 7,264,000 1.000 2014-02-28
914 2014-03-03 7,314,000 -150,000 0.44 1,679,773,800 7,314,000 1.000 2014-02-27
915 2014-02-28 7,464,000 -30,000 0.44 1,679,773,800 7,464,000 1.000 2014-02-26
916 2014-02-25 7,494,000 30,000 0.45 1,679,773,800 7,494,000 1.000 2014-02-21
917 2014-02-18 7,464,000 50,000 0.44 1,679,773,800 7,389,360 0.990 2014-02-14
918 2014-02-17 7,414,000 4,000 0.44 1,679,773,800 7,339,860 0.990 2014-02-13
919 2014-02-14 7,410,000 -130,000 0.44 1,679,773,800 7,484,100 1.010 2014-02-12
920 2014-02-12 7,540,000 -150,000 0.45 1,679,773,800 7,540,000 1.000 2014-02-10
921 2014-02-11 7,690,000 10,000 0.46 1,679,773,800 7,382,400 0.960 2014-02-07
922 2014-02-10 7,680,000 -10,000 0.46 1,679,773,800 7,296,000 0.950 2014-02-06
923 2014-02-07 7,690,000 20,000 0.46 1,679,773,800 7,228,600 0.940 2014-02-05
924 2014-02-04 7,670,000 200,000 0.46 1,679,773,800 7,133,100 0.930 2014-01-28
925 2014-01-29 7,470,000 80,000 0.44 1,679,773,800 7,245,900 0.970 2014-01-27
926 2014-01-28 7,390,000 20,000 0.44 1,679,773,800 7,537,800 1.020 2014-01-24
927 2014-01-27 7,370,000 40,000 0.44 1,679,773,800 7,591,100 1.030 2014-01-23
928 2014-01-24 7,330,000 40,000 0.44 1,679,773,800 7,476,600 1.020 2014-01-22
929 2014-01-21 7,290,000 80,000 0.43 1,679,773,800 7,581,600 1.040 2014-01-17
930 2014-01-17 7,210,000 50,000 0.43 1,679,773,800 7,642,600 1.060 2014-01-15
931 2014-01-15 7,160,000 24,000 0.43 1,679,773,800 7,661,200 1.070 2014-01-13
932 2014-01-14 7,136,000 10,000 0.42 1,679,773,800 7,706,880 1.080 2014-01-10
933 2014-01-13 7,126,000 6,000 0.42 1,679,773,800 7,482,300 1.050 2014-01-09
934 2014-01-10 7,120,000 48,000 0.42 1,679,773,800 7,760,800 1.090 2014-01-08
935 2014-01-08 7,072,000 50,000 0.42 1,679,773,800 7,708,480 1.090 2014-01-06
936 2014-01-07 7,022,000 -50,000 0.42 1,679,773,800 7,794,420 1.110 2014-01-03
937 2014-01-06 7,072,000 -68,000 0.42 1,679,773,800 7,991,360 1.130 2014-01-02
938 2014-01-02 7,140,000 20,000 0.43 1,679,773,800 7,854,000 1.100 2013-12-27
939 2013-12-23 7,120,000 100,000 0.42 1,679,773,800 7,618,400 1.070 2013-12-19
940 2013-12-20 7,020,000 40,000 0.42 1,679,773,800 7,792,200 1.110 2013-12-18
941 2013-12-19 6,980,000 -6,000 0.42 1,679,773,800 7,817,600 1.120 2013-12-17
942 2013-12-18 6,986,000 -80,000 0.42 1,679,773,800 8,033,900 1.150 2013-12-16
943 2013-12-17 7,066,000 30,000 0.42 1,679,773,800 8,267,220 1.170 2013-12-13
944 2013-12-13 7,036,000 -20,000 0.42 1,679,773,800 8,021,040 1.140 2013-12-11
945 2013-12-12 7,056,000 80,000 0.42 1,679,773,800 8,396,640 1.190 2013-12-10
946 2013-12-10 6,976,000 -2,000 0.42 1,679,773,800 8,580,480 1.230 2013-12-06
947 2013-12-09 6,978,000 -58,000 0.42 1,679,773,800 8,513,160 1.220 2013-12-05
948 2013-12-06 7,036,000 -20,000 0.42 1,679,773,800 8,583,920 1.220 2013-12-04
949 2013-12-05 7,056,000 92,000 0.42 1,679,773,800 8,608,320 1.220 2013-12-03
950 2013-12-04 6,964,000 100,000 0.41 1,679,773,800 8,774,640 1.260 2013-12-02
951 2013-12-02 6,864,000 -100,000 0.41 1,679,773,800 8,580,000 1.250 2013-11-28
952 2013-11-29 6,964,000 -62,000 0.41 1,679,773,800 8,844,280 1.270 2013-11-27
953 2013-11-28 7,026,000 190,000 0.42 1,679,773,800 8,571,720 1.220 2013-11-26
954 2013-11-27 6,836,000 90,000 0.41 1,679,773,800 8,545,000 1.250 2013-11-25
955 2013-11-26 6,746,000 -30,000 0.40 1,679,773,800 8,365,040 1.240 2013-11-22
956 2013-11-25 6,776,000 -288,000 0.40 1,679,773,800 8,605,520 1.270 2013-11-21
957 2013-11-22 7,064,000 -126,000 0.42 1,679,773,800 8,547,440 1.210 2013-11-20
958 2013-11-21 7,190,000 -34,000 0.43 1,679,773,800 8,771,800 1.220 2013-11-19
959 2013-11-20 7,224,000 -24,000 0.43 1,679,773,800 8,235,360 1.140 2013-11-18
960 2013-11-19 7,248,000 34,000 0.43 1,679,773,800 8,262,720 1.140 2013-11-15
961 2013-11-18 7,214,000 -50,000 0.43 1,679,773,800 8,151,820 1.130 2013-11-14
962 2013-11-12 7,264,000 64,000 0.43 1,679,773,800 8,280,960 1.140 2013-11-08
963 2013-11-07 7,200,000 -80,000 0.43 1,679,773,800 8,424,000 1.170 2013-11-05
964 2013-11-06 7,280,000 -230,000 0.43 1,679,773,800 8,590,400 1.180 2013-11-04
965 2013-11-05 7,510,000 110,000 0.45 1,679,773,800 8,861,800 1.180 2013-11-01
966 2013-11-01 7,400,000 -110,000 0.44 1,679,773,800 8,436,000 1.140 2013-10-30
967 2013-10-31 7,510,000 -70,000 0.45 1,679,773,800 8,561,400 1.140 2013-10-29
968 2013-10-30 7,580,000 32,000 0.45 1,679,773,800 8,717,000 1.150 2013-10-28
969 2013-10-29 7,548,000 -200,000 0.45 1,679,773,800 8,680,200 1.150 2013-10-25
970 2013-10-28 7,748,000 -720,000 0.46 1,679,773,800 8,600,280 1.110 2013-10-24
971 2013-10-23 8,468,000 -100,000 0.50 1,679,773,800 8,552,680 1.010 2013-10-21
972 2013-10-21 8,568,000 50,000 0.51 1,679,773,800 8,396,640 0.980 2013-10-17
973 2013-10-17 8,518,000 180,000 0.51 1,679,773,800 8,518,000 1.000 2013-10-15
974 2013-10-16 8,338,000 120,000 0.50 1,679,773,800 8,421,380 1.010 2013-10-11
975 2013-10-15 8,218,000 20,000 0.49 1,679,773,800 8,300,180 1.010 2013-10-10
976 2013-10-11 8,198,000 260,000 0.49 1,679,773,800 8,443,940 1.030 2013-10-09
977 2013-10-10 7,938,000 -114,000 0.47 1,679,773,800 8,255,520 1.040 2013-10-08
978 2013-10-09 8,052,000 300,000 0.48 1,679,773,800 8,374,080 1.040 2013-10-07
979 2013-10-07 7,752,000 -30,000 0.46 1,679,773,800 8,217,120 1.060 2013-10-03
980 2013-10-04 7,782,000 200,000 0.46 1,679,773,800 8,171,100 1.050 2013-10-02
981 2013-10-03 7,582,000 -8,000 0.45 1,679,773,800 7,961,100 1.050 2013-09-30
982 2013-10-02 7,590,000 -50,000 0.45 1,679,773,800 8,045,400 1.060 2013-09-27
983 2013-09-30 7,640,000 -40,000 0.45 1,679,773,800 8,404,000 1.100 2013-09-26
984 2013-09-27 7,680,000 -12,000 0.46 1,679,773,800 7,910,400 1.030 2013-09-25
985 2013-09-26 7,692,000 -30,000 0.46 1,679,773,800 7,999,680 1.040 2013-09-24
986 2013-09-24 7,722,000 40,000 0.46 1,679,773,800 8,030,880 1.040 2013-09-19
987 2013-09-23 7,682,000 160,000 0.46 1,679,773,800 7,912,460 1.030 2013-09-18
988 2013-09-18 7,522,000 -40,000 0.45 1,679,773,800 7,747,660 1.030 2013-09-16
989 2013-09-16 7,562,000 -16,000 0.45 1,679,773,800 7,864,480 1.040 2013-09-12
990 2013-09-13 7,578,000 30,000 0.45 1,679,773,800 8,032,680 1.060 2013-09-11
991 2013-09-12 7,548,000 -590,000 0.45 1,679,773,800 8,000,880 1.060 2013-09-10
992 2013-09-09 8,138,000 30,000 0.48 1,679,773,800 8,056,620 0.990 2013-09-05
993 2013-09-06 8,108,000 228,000 0.48 1,679,773,800 7,945,840 0.980 2013-09-04
994 2013-09-05 7,880,000 250,000 0.47 1,679,773,800 7,880,000 1.000 2013-09-03
995 2013-09-04 7,630,000 362,000 0.45 1,679,773,800 7,553,700 0.990 2013-09-02
996 2013-09-03 7,268,000 246,000 0.43 1,679,773,800 7,122,640 0.980 2013-08-30
997 2013-09-02 7,022,000 598,000 0.42 1,679,773,800 6,670,900 0.950 2013-08-29
998 2013-08-30 6,424,000 170,000 0.38 1,679,773,800 6,745,200 1.050 2013-08-28
999 2013-08-29 6,254,000 216,000 0.37 1,679,773,800 6,816,860 1.090 2013-08-27
1000 2013-08-28 6,038,000 -90,000 0.36 1,679,773,800 6,521,040 1.080 2013-08-26
1001 2013-08-27 6,128,000 10,000 0.36 1,679,773,800 6,740,800 1.100 2013-08-23
1002 2013-08-26 6,118,000 -30,000 0.36 1,679,773,800 6,546,260 1.070 2013-08-22
1003 2013-08-20 6,148,000 48,000 0.37 1,679,773,800 6,639,840 1.080 2013-08-16
1004 2013-08-19 6,100,000 92,000 0.36 1,679,773,800 6,771,000 1.110 2013-08-15
1005 2013-08-16 6,008,000 20,000 0.36 1,679,773,800 6,728,960 1.120 2013-08-13
1006 2013-08-15 5,988,000 100,000 0.36 1,679,773,800 6,586,800 1.100 2013-08-12
1007 2013-08-12 5,888,000 -20,000 0.35 1,679,773,800 6,476,800 1.100 2013-08-08
1008 2013-08-09 5,908,000 20,000 0.35 1,679,773,800 6,380,640 1.080 2013-08-07
1009 2013-08-08 5,888,000 -240,000 0.35 1,679,773,800 6,417,920 1.090 2013-08-06
1010 2013-08-07 6,128,000 60,000 0.36 1,679,773,800 6,863,360 1.120 2013-08-05
1011 2013-08-06 6,068,000 -8,000 0.36 1,679,773,800 6,917,520 1.140 2013-08-02
1012 2013-08-05 6,076,000 10,000 0.36 1,679,773,800 6,926,640 1.140 2013-08-01
1013 2013-07-30 6,066,000 -2,000 0.36 1,679,773,800 7,097,220 1.170 2013-07-26
1014 2013-07-29 6,068,000 10,000 0.36 1,679,773,800 7,342,280 1.210 2013-07-25
1015 2013-07-26 6,058,000 -200,000 0.36 1,679,773,800 7,148,440 1.180 2013-07-24
1016 2013-07-23 6,258,000 -100,000 0.37 1,679,773,800 7,134,120 1.140 2013-07-19
1017 2013-07-22 6,358,000 -782,000 0.38 1,679,773,800 7,566,020 1.190 2013-07-18
1018 2013-07-19 7,140,000 -368,000 0.43 1,679,773,800 8,710,800 1.220 2013-07-17
1019 2013-07-17 7,508,000 100,000 0.45 1,679,773,800 8,183,720 1.090 2013-07-15
1020 2013-07-16 7,408,000 -114,000 0.44 1,679,773,800 7,852,480 1.060 2013-07-12
1021 2013-07-11 7,522,000 50,000 0.45 1,679,773,800 7,822,880 1.040 2013-07-09
1022 2013-07-10 7,472,000 440,000 0.44 1,679,773,800 7,397,280 0.990 2013-07-08
1023 2013-07-09 7,032,000 -10,000 0.42 1,679,773,800 7,172,640 1.020 2013-07-05
1024 2013-07-03 7,042,000 64,000 0.42 1,679,773,800 7,394,100 1.050 2013-06-28
1025 2013-07-02 6,978,000 50,000 0.42 1,679,773,800 6,978,000 1.000 2013-06-27
1026 2013-06-28 6,928,000 10,000 0.41 1,679,773,800 7,205,120 1.040 2013-06-26
1027 2013-06-27 6,918,000 32,000 0.41 1,679,773,800 6,295,380 0.910 2013-06-25
1028 2013-06-26 6,886,000 30,000 0.41 1,679,773,800 7,092,580 1.030 2013-06-24
1029 2013-06-25 6,856,000 -10,000 0.41 1,679,773,800 7,678,720 1.120 2013-06-21
1030 2013-06-24 6,866,000 40,000 0.41 1,679,773,800 7,689,920 1.120 2013-06-20
1031 2013-06-21 6,826,000 30,000 0.41 1,679,773,800 7,781,640 1.140 2013-06-19
1032 2013-06-20 6,796,000 30,000 0.40 1,679,773,800 7,883,360 1.160 2013-06-18
1033 2013-06-18 6,766,000 6,000 0.40 1,679,773,800 8,051,540 1.190 2013-06-14
1034 2013-06-14 6,760,000 40,000 0.40 1,679,773,800 8,382,400 1.240 2013-06-11
1035 2013-06-10 6,720,000 112,000 0.40 1,679,773,800 8,332,800 1.240 2013-06-06
1036 2013-06-07 6,608,000 110,000 0.39 1,679,773,800 8,193,920 1.240 2013-06-05
1037 2013-06-06 6,498,000 130,000 0.39 1,679,773,800 8,317,440 1.280 2013-06-04
1038 2013-06-05 6,368,000 20,000 0.38 1,679,773,800 8,278,400 1.300 2013-06-03
1039 2013-06-04 6,348,000 104,000 0.38 1,679,773,800 8,760,240 1.380 2013-05-31
1040 2013-06-03 6,244,000 100,000 0.37 1,679,773,800 8,366,960 1.340 2013-05-30
1041 2013-05-30 6,144,000 -50,000 0.37 1,679,773,800 8,478,720 1.380 2013-05-28
1042 2013-05-29 6,194,000 26,000 0.37 1,679,773,800 8,238,020 1.330 2013-05-27
1043 2013-05-28 6,168,000 138,000 0.37 1,679,773,800 7,956,720 1.290 2013-05-24
1044 2013-05-27 6,030,000 354,000 0.36 1,679,773,800 7,477,200 1.240 2013-05-23
1045 2013-05-24 5,676,000 -166,000 0.34 1,679,773,800 7,549,080 1.330 2013-05-22
1046 2013-05-23 5,842,000 -322,000 0.35 1,679,773,800 8,646,160 1.480 2013-05-21
1047 2013-05-22 6,164,000 -10,000 0.37 1,679,773,800 8,999,440 1.460 2013-05-20
1048 2013-05-21 6,174,000 238,000 0.37 1,679,773,800 8,952,300 1.450 2013-05-16
1049 2013-05-20 5,936,000 220,000 0.35 1,679,773,800 8,666,560 1.460 2013-05-15
1050 2013-05-16 5,716,000 38,000 0.34 1,679,773,800 8,574,000 1.500 2013-05-14
1051 2013-05-15 5,678,000 56,000 0.34 1,679,773,800 8,289,880 1.460 2013-05-13
1052 2013-05-14 5,622,000 -174,000 0.33 1,679,773,800 8,714,100 1.550 2013-05-10
1053 2013-05-13 5,796,000 -30,000 0.35 1,679,773,800 8,404,200 1.450 2013-05-09
1054 2013-05-10 5,826,000 -316,000 0.35 1,679,773,800 8,447,700 1.450 2013-05-08
1055 2013-05-08 6,142,000 -316,000 0.37 1,679,773,800 8,967,320 1.460 2013-05-06
1056 2013-05-07 6,458,000 -332,000 0.38 1,679,773,800 9,428,680 1.460 2013-05-03
1057 2013-05-06 6,790,000 -116,000 0.40 1,679,773,800 9,845,500 1.450 2013-05-02
1058 2013-05-03 6,906,000 94,000 0.41 1,679,773,800 9,254,040 1.340 2013-04-30
1059 2013-04-30 6,812,000 -248,000 0.41 1,679,773,800 8,651,240 1.270 2013-04-26
1060 2013-04-29 7,060,000 -12,000 0.42 1,679,773,800 9,107,400 1.290 2013-04-25
1061 2013-04-25 7,072,000 -40,000 0.42 1,679,773,800 8,910,720 1.260 2013-04-23
1062 2013-04-23 7,112,000 -30,000 0.42 1,679,773,800 9,245,600 1.300 2013-04-19
1063 2013-04-17 7,142,000 62,000 0.43 1,679,773,800 9,213,180 1.290 2013-04-15
1064 2013-04-16 7,080,000 30,000 0.42 1,679,773,800 9,204,000 1.300 2013-04-12
1065 2013-04-15 7,050,000 20,000 0.42 1,679,773,800 8,953,500 1.270 2013-04-11
1066 2013-04-12 7,030,000 -176,000 0.42 1,679,773,800 9,068,700 1.290 2013-04-10
1067 2013-04-09 7,206,000 -100,000 0.43 1,679,773,800 8,286,900 1.150 2013-04-05
1068 2013-04-08 7,306,000 -60,000 0.43 1,679,773,800 8,767,200 1.200 2013-04-03
1069 2013-04-05 7,366,000 -30,000 0.44 1,679,773,800 8,986,520 1.220 2013-04-02
1070 2013-04-03 7,396,000 -260,000 0.44 1,679,773,800 8,727,280 1.180 2013-03-28
1071 2013-04-02 7,656,000 10,000 0.46 1,679,773,800 8,421,600 1.100 2013-03-27
1072 2013-03-28 7,646,000 10,000 0.46 1,679,773,800 8,410,600 1.100 2013-03-26
1073 2013-03-27 7,636,000 -78,000 0.45 1,679,773,800 8,552,320 1.120 2013-03-25
1074 2013-03-25 7,714,000 90,000 0.46 1,679,773,800 8,716,820 1.130 2013-03-21
1075 2013-03-22 7,624,000 -50,000 0.45 1,679,773,800 8,691,360 1.140 2013-03-20
1076 2013-03-20 7,674,000 204,000 0.46 1,679,773,800 8,671,620 1.130 2013-03-18
1077 2013-03-19 7,470,000 20,000 0.44 1,679,773,800 8,814,600 1.180 2013-03-15
1078 2013-03-18 7,450,000 -20,000 0.44 1,679,773,800 8,791,000 1.180 2013-03-14
1079 2013-03-15 7,470,000 -6,000 0.44 1,679,773,800 8,665,200 1.160 2013-03-13
1080 2013-03-14 7,476,000 -94,000 0.45 1,679,773,800 8,672,160 1.160 2013-03-12
1081 2013-03-13 7,570,000 -10,000 0.45 1,679,773,800 9,235,400 1.220 2013-03-11
1082 2013-03-12 7,580,000 -18,000 0.45 1,679,773,800 9,626,600 1.270 2013-03-08
1083 2013-03-11 7,598,000 -20,000 0.45 1,679,773,800 9,497,500 1.250 2013-03-07
1084 2013-03-08 7,618,000 -112,000 0.45 1,679,773,800 9,598,680 1.260 2013-03-06
1085 2013-03-07 7,730,000 -90,000 0.46 1,679,773,800 9,507,900 1.230 2013-03-05
1086 2013-03-05 7,820,000 30,000 0.47 1,679,773,800 8,993,000 1.150 2013-03-01
1087 2013-03-04 7,790,000 -10,000 0.46 1,679,773,800 9,036,400 1.160 2013-02-28
1088 2013-02-27 7,800,000 150,000 0.46 1,679,773,800 9,048,000 1.160 2013-02-25
1089 2013-02-26 7,650,000 110,000 0.46 1,679,773,800 8,950,500 1.170 2013-02-22
1090 2013-02-25 7,540,000 150,000 0.45 1,679,773,800 8,671,000 1.150 2013-02-21
1091 2013-02-22 7,390,000 26,000 0.44 1,679,773,800 8,720,200 1.180 2013-02-20
1092 2013-02-21 7,364,000 -160,000 0.44 1,679,773,800 8,836,800 1.200 2013-02-19
1093 2013-02-20 7,524,000 -150,000 0.45 1,679,773,800 9,028,800 1.200 2013-02-18
1094 2013-02-19 7,674,000 -36,000 0.46 1,679,773,800 8,825,100 1.150 2013-02-15
1095 2013-02-18 7,710,000 -50,000 0.46 1,679,773,800 8,172,600 1.060 2013-02-14
1096 2013-02-15 7,760,000 -226,000 0.46 1,679,773,800 8,225,600 1.060 2013-02-08
1097 2013-02-14 7,986,000 -68,000 0.48 1,679,773,800 8,065,860 1.010 2013-02-07
1098 2013-02-08 8,054,000 -20,000 0.48 1,679,773,800 8,456,700 1.050 2013-02-06
1099 2013-02-07 8,074,000 90,000 0.48 1,679,773,800 8,396,960 1.040 2013-02-05
1100 2013-02-06 7,984,000 78,000 0.48 1,679,773,800 8,463,040 1.060 2013-02-04
1101 2013-02-05 7,906,000 30,000 0.47 1,679,773,800 8,222,240 1.040 2013-02-01
1102 2013-02-04 7,876,000 -90,000 0.47 1,679,773,800 8,112,280 1.030 2013-01-31
1103 2013-02-01 7,966,000 -70,000 0.47 1,679,773,800 8,443,960 1.060 2013-01-30
1104 2013-01-31 8,036,000 -90,000 0.48 1,679,773,800 8,678,880 1.080 2013-01-29
1105 2013-01-29 8,126,000 2,000 0.48 1,679,473,800 8,776,080 1.080 2013-01-25
1106 2013-01-28 8,124,000 46,000 0.48 1,679,473,800 9,098,880 1.120 2013-01-24
1107 2013-01-25 8,078,000 -68,000 0.48 1,679,473,800 9,208,920 1.140 2013-01-23
1108 2013-01-24 8,146,000 -34,000 0.49 1,679,473,800 9,367,900 1.150 2013-01-22
1109 2013-01-23 8,180,000 2,000 0.49 1,679,473,800 8,670,800 1.060 2013-01-21
1110 2013-01-22 8,178,000 170,000 0.49 1,679,473,800 8,832,240 1.080 2013-01-18
1111 2013-01-21 8,008,000 50,000 0.48 1,679,473,800 8,728,720 1.090 2013-01-17
1112 2013-01-17 7,958,000 120,000 0.47 1,679,473,800 9,151,700 1.150 2013-01-15
1113 2013-01-16 7,838,000 60,000 0.47 1,679,473,800 9,092,080 1.160 2013-01-14
1114 2013-01-15 7,778,000 -110,000 0.46 1,679,473,800 8,789,140 1.130 2013-01-11
1115 2013-01-14 7,888,000 -40,000 0.47 1,679,473,800 9,150,080 1.160 2013-01-10
1116 2013-01-11 7,928,000 8,000 0.47 1,679,473,800 9,434,320 1.190 2013-01-09
1117 2013-01-10 7,920,000 80,000 0.47 1,679,473,800 8,870,400 1.120 2013-01-08
1118 2013-01-09 7,840,000 488,000 0.47 1,679,473,800 8,624,000 1.100 2013-01-07
1119 2013-01-07 7,352,000 -224,000 0.44 1,679,473,800 9,704,640 1.320 2013-01-03
1120 2013-01-04 7,576,000 400,000 0.45 1,679,473,800 9,924,560 1.310 2013-01-02
1121 2013-01-03 7,176,000 -96,000 0.43 1,679,473,800 9,041,760 1.260 2012-12-28
1122 2013-01-02 7,272,000 10,000 0.43 1,679,473,800 8,726,400 1.200 2012-12-27
1123 2012-12-28 7,262,000 96,000 0.43 1,679,473,800 8,714,400 1.200 2012-12-21
1124 2012-12-27 7,166,000 -84,000 0.43 1,679,473,800 8,742,520 1.220 2012-12-20
1125 2012-12-21 7,250,000 150,000 0.43 1,679,473,800 8,265,000 1.140 2012-12-19
1126 2012-12-19 7,100,000 -14,000 0.42 1,679,473,800 8,165,000 1.150 2012-12-17
1127 2012-12-18 7,114,000 -100,000 0.42 1,688,757,800 8,323,380 1.170 2012-12-14
1128 2012-12-17 7,214,000 -50,000 0.43 1,688,757,800 8,296,100 1.150 2012-12-13
1129 2012-12-14 7,264,000 -38,000 0.43 1,688,757,800 8,571,520 1.180 2012-12-12
1130 2012-12-13 7,302,000 40,000 0.43 1,688,757,800 8,178,240 1.120 2012-12-11
1131 2012-12-12 7,262,000 -106,000 0.43 1,688,757,800 8,278,680 1.140 2012-12-10
1132 2012-12-11 7,368,000 -60,000 0.44 1,688,757,800 7,883,760 1.070 2012-12-07
1133 2012-12-10 7,428,000 50,000 0.44 1,688,757,800 7,576,560 1.020 2012-12-06
1134 2012-12-07 7,378,000 154,000 0.44 1,688,757,800 7,746,900 1.050 2012-12-05
1135 2012-12-06 7,224,000 14,000 0.43 1,688,757,800 7,296,240 1.010 2012-12-04
1136 2012-12-05 7,210,000 10,000 0.43 1,688,757,800 6,921,600 0.960 2012-12-03
1137 2012-12-04 7,200,000 26,000 0.43 1,688,757,800 6,840,000 0.950 2012-11-30
1138 2012-12-03 7,174,000 -112,000 0.42 1,688,757,800 7,102,260 0.990 2012-11-29
1139 2012-11-30 7,286,000 942,000 0.43 1,688,757,800 7,358,860 1.010 2012-11-28
1140 2012-11-29 6,344,000 -112,000 0.38 1,688,697,800 6,026,800 0.950 2012-11-27
1141 2012-11-28 6,456,000 984,000 0.38 1,688,697,800 6,068,640 0.940 2012-11-26
1142 2012-11-27 5,472,000 -122,000 0.32 1,688,697,800 5,034,240 0.920 2012-11-23
1143 2012-11-26 5,594,000 -154,000 0.33 1,688,697,800 5,146,480 0.920 2012-11-22
1144 2012-11-23 5,748,000 212,000 0.34 1,688,697,800 4,943,280 0.860 2012-11-21
1145 2012-11-22 5,536,000 -30,000 0.33 1,688,697,800 4,760,960 0.860 2012-11-20
1146 2012-11-21 5,566,000 66,000 0.33 1,688,697,800 4,842,420 0.870 2012-11-19
1147 2012-11-19 5,500,000 44,000 0.33 1,688,697,800 4,730,000 0.860 2012-11-15
1148 2012-11-16 5,456,000 16,000 0.32 1,688,697,800 4,692,160 0.860 2012-11-14
1149 2012-11-15 5,440,000 74,000 0.32 1,688,697,800 4,732,800 0.870 2012-11-13
1150 2012-11-14 5,366,000 -70,000 0.32 1,688,697,800 4,883,060 0.910 2012-11-12
1151 2012-11-13 5,436,000 68,000 0.32 1,688,697,800 4,946,760 0.910 2012-11-09
1152 2012-11-12 5,368,000 -20,000 0.32 1,688,697,800 4,884,880 0.910 2012-11-08
1153 2012-11-09 5,388,000 150,000 0.32 1,688,697,800 5,010,840 0.930 2012-11-07
1154 2012-11-08 5,238,000 -260,000 0.31 1,688,697,800 4,923,720 0.940 2012-11-06
1155 2012-11-07 5,498,000 -208,000 0.33 1,688,697,800 4,948,200 0.900 2012-11-05
1156 2012-11-06 5,706,000 -60,000 0.34 1,688,697,800 4,678,920 0.820 2012-11-02
1157 2012-11-05 5,766,000 20,000 0.34 1,688,697,800 4,785,780 0.830 2012-11-01
1158 2012-11-02 5,746,000 40,000 0.34 1,688,697,800 4,711,720 0.820 2012-10-31
1159 2012-11-01 5,706,000 406,000 0.34 1,688,697,800 4,621,860 0.810 2012-10-30
1160 2012-10-30 5,300,000 -158,000 0.31 1,688,697,800 4,240,000 0.800 2012-10-26
1161 2012-10-29 5,458,000 -158,000 0.32 1,688,697,800 4,530,140 0.830 2012-10-25
1162 2012-10-26 5,616,000 234,000 0.33 1,688,697,800 4,661,280 0.830 2012-10-24
1163 2012-10-25 5,382,000 -298,000 0.32 1,688,697,800 4,467,060 0.830 2012-10-22
1164 2012-10-24 5,680,000 420,000 0.34 1,688,697,800 4,316,800 0.760 2012-10-19
1165 2012-10-22 5,260,000 -152,000 0.31 1,688,697,800 3,839,800 0.730 2012-10-18
1166 2012-10-19 5,412,000 80,000 0.32 1,688,697,800 3,734,280 0.690 2012-10-17
1167 2012-10-18 5,332,000 -40,000 0.32 1,688,697,800 3,679,080 0.690 2012-10-16
1168 2012-10-16 5,372,000 30,000 0.32 1,688,697,800 3,652,960 0.680 2012-10-12
1169 2012-10-15 5,342,000 -10,000 0.32 1,688,697,800 3,525,720 0.660 2012-10-11
1170 2012-10-10 5,352,000 -330,000 0.32 1,688,697,800 3,692,880 0.690 2012-10-08
1171 2012-10-08 5,682,000 -6,000 0.34 1,688,697,800 3,977,400 0.700 2012-10-04
1172 2012-10-05 5,688,000 40,000 0.34 1,688,697,800 3,867,840 0.680 2012-10-03
1173 2012-10-03 5,648,000 -30,000 0.33 1,688,697,800 3,614,720 0.640 2012-09-27
1174 2012-09-28 5,678,000 -30,000 0.34 1,688,697,800 3,690,700 0.650 2012-09-26
1175 2012-09-27 5,708,000 -310,000 0.34 1,688,697,800 3,938,520 0.690 2012-09-25
1176 2012-09-25 6,018,000 -10,000 0.35 1,729,413,800 3,851,520 0.640 2012-09-21
1177 2012-09-24 6,028,000 20,000 0.35 1,729,413,800 3,857,920 0.640 2012-09-20
1178 2012-09-21 6,008,000 -200,000 0.35 1,729,413,800 3,845,120 0.640 2012-09-19
1179 2012-09-20 6,208,000 280,000 0.36 1,729,413,800 3,848,960 0.620 2012-09-18
1180 2012-09-19 5,928,000 360,000 0.34 1,729,413,800 3,675,360 0.620 2012-09-17
1181 2012-09-18 5,568,000 160,000 0.32 1,729,413,800 3,674,880 0.660 2012-09-14
1182 2012-09-17 5,408,000 10,000 0.31 1,729,413,800 3,515,200 0.650 2012-09-13
1183 2012-09-13 5,398,000 -450,000 0.31 1,729,413,800 3,616,660 0.670 2012-09-11
1184 2012-09-12 5,848,000 -160,000 0.34 1,729,413,800 4,035,120 0.690 2012-09-10
1185 2012-09-11 6,008,000 -40,000 0.35 1,729,413,800 3,905,200 0.650 2012-09-07
1186 2012-09-10 6,048,000 -10,000 0.35 1,729,413,800 3,689,280 0.610 2012-09-06
1187 2012-09-04 6,058,000 -20,000 0.35 1,729,413,800 3,755,960 0.620 2012-08-31
1188 2012-09-03 6,078,000 -180,000 0.35 1,729,413,800 3,768,360 0.620 2012-08-30
1189 2012-08-31 6,258,000 40,000 0.36 1,729,413,800 3,817,380 0.610 2012-08-29
1190 2012-08-30 6,218,000 30,000 0.36 1,746,753,800 3,855,160 0.620 2012-08-28
1191 2012-08-28 6,188,000 -120,000 0.35 1,746,753,800 3,836,560 0.620 2012-08-24
1192 2012-08-27 6,308,000 -80,000 0.36 1,746,753,800 3,974,040 0.630 2012-08-23
1193 2012-08-24 6,388,000 908,000 0.37 1,746,753,800 4,152,200 0.650 2012-08-22
1194 2012-08-23 5,480,000 60,000 0.31 1,746,753,800 3,507,200 0.640 2012-08-21
1195 2012-08-22 5,420,000 170,000 0.31 1,746,753,800 3,468,800 0.640 2012-08-20
1196 2012-08-21 5,250,000 120,000 0.30 1,746,753,800 3,360,000 0.640 2012-08-17
1197 2012-08-20 5,130,000 58,000 0.29 1,746,753,800 3,283,200 0.640 2012-08-16
1198 2012-08-14 5,072,000 96,000 0.29 1,746,753,800 3,347,520 0.660 2012-08-10
1199 2012-08-13 4,976,000 -218,000 0.28 1,746,753,800 3,284,160 0.660 2012-08-09
1200 2012-08-10 5,194,000 -144,000 0.30 1,746,753,800 3,376,100 0.650 2012-08-08
1201 2012-08-09 5,338,000 130,000 0.31 1,746,753,800 3,523,080 0.660 2012-08-07
1202 2012-08-08 5,208,000 -118,000 0.30 1,746,753,800 3,333,120 0.640 2012-08-06
1203 2012-08-06 5,326,000 144,000 0.30 1,746,753,800 3,089,080 0.580 2012-08-02
1204 2012-08-03 5,182,000 350,000 0.30 1,746,753,800 3,005,560 0.580 2012-08-01
1205 2012-08-01 4,832,000 200,000 0.28 1,746,753,800 2,899,200 0.600 2012-07-30
1206 2012-07-27 4,632,000 -2,000 0.26 1,759,053,800 2,918,160 0.630 2012-07-25
1207 2012-07-25 4,634,000 80,000 0.26 1,759,053,800 2,965,760 0.640 2012-07-23
1208 2012-07-24 4,554,000 -120,000 0.26 1,759,053,800 2,960,100 0.650 2012-07-20
1209 2012-07-23 4,674,000 -40,000 0.27 1,759,053,800 2,897,880 0.620 2012-07-19
1210 2012-07-19 4,714,000 120,000 0.27 1,759,053,800 2,781,260 0.590 2012-07-17
1211 2012-07-18 4,594,000 16,000 0.26 1,759,053,800 2,802,340 0.610 2012-07-16
1212 2012-07-16 4,578,000 78,000 0.26 1,759,053,800 2,838,360 0.620 2012-07-12
1213 2012-07-13 4,500,000 120,000 0.26 1,759,053,800 2,790,000 0.620 2012-07-11
1214 2012-07-12 4,380,000 600,000 0.25 1,759,053,800 3,022,200 0.690 2012-07-10
1215 2012-07-10 3,780,000 60,000 0.21 1,759,053,800 2,608,200 0.690 2012-07-06
1216 2012-07-09 3,720,000 76,000 0.21 1,759,053,800 2,641,200 0.710 2012-07-05
1217 2012-07-05 3,644,000 -12,000 0.21 1,759,053,800 2,332,160 0.640 2012-07-03
1218 2012-07-04 3,656,000 324,000 0.21 1,759,053,800 2,303,280 0.630 2012-06-29
1219 2012-07-03 3,332,000 450,000 0.19 1,759,053,800 1,932,560 0.580 2012-06-28
1220 2012-06-29 2,882,000 116,000 0.16 1,759,053,800 1,844,480 0.640 2012-06-27
1221 2012-06-28 2,766,000 40,000 0.16 1,759,053,800 2,129,820 0.770 2012-06-26
1222 2012-06-26 2,726,000 -10,000 0.15 1,759,053,800 2,535,180 0.930 2012-06-22
1223 2012-06-25 2,736,000 -268,000 0.16 1,759,053,800 2,517,120 0.920 2012-06-21
1224 2012-06-22 3,004,000 122,000 0.17 1,759,053,800 2,613,480 0.870 2012-06-20
1225 2012-06-21 2,882,000 80,000 0.16 1,759,053,800 2,363,240 0.820 2012-06-19
1226 2012-06-20 2,802,000 70,000 0.16 1,759,053,800 2,297,640 0.820 2012-06-18
1227 2012-06-19 2,732,000 2,000 0.16 1,759,053,800 2,185,600 0.800 2012-06-15
1228 2012-06-18 2,730,000 -230,000 0.16 1,759,053,800 2,156,700 0.790 2012-06-14
1229 2012-06-13 2,960,000 -60,000 0.17 1,759,053,800 2,397,600 0.810 2012-06-11
1230 2012-06-12 3,020,000 -20,000 0.17 1,759,053,800 2,385,800 0.790 2012-06-08
1231 2012-06-11 3,040,000 260,000 0.17 1,759,053,800 2,432,000 0.800 2012-06-07
1232 2012-06-08 2,780,000 30,000 0.16 1,759,053,800 2,196,200 0.790 2012-06-06
1233 2012-06-07 2,750,000 50,000 0.16 1,759,053,800 2,145,000 0.780 2012-06-05
1234 2012-06-06 2,700,000 -32,000 0.15 1,759,053,800 2,268,000 0.840 2012-06-04
1235 2012-06-05 2,732,000 140,000 0.16 1,759,053,800 2,376,840 0.870 2012-06-01
1236 2012-06-04 2,592,000 120,000 0.15 1,759,053,800 2,280,960 0.880 2012-05-31
1237 2012-05-31 2,472,000 20,000 0.14 1,759,053,800 2,373,120 0.960 2012-05-29
1238 2012-05-25 2,452,000 80,000 0.14 1,759,053,800 2,476,520 1.010 2012-05-23
1239 2012-05-21 2,372,000 -30,000 0.13 1,759,053,800 2,324,560 0.980 2012-05-17
1240 2012-05-18 2,402,000 60,000 0.14 1,759,053,800 2,353,960 0.980 2012-05-16
1241 2012-05-17 2,342,000 -20,000 0.13 1,759,053,800 2,529,360 1.080 2012-05-15
1242 2012-05-15 2,362,000 40,000 0.13 1,759,053,800 2,669,060 1.130 2012-05-11
1243 2012-05-14 2,322,000 216,000 0.13 1,759,053,800 2,507,760 1.080 2012-05-10
1244 2012-05-11 2,106,000 -10,000 0.12 1,759,053,800 2,316,600 1.100 2012-05-09
1245 2012-05-10 2,116,000 20,000 0.12 1,759,053,800 2,518,040 1.190 2012-05-08
1246 2012-05-09 2,096,000 -10,000 0.12 1,759,053,800 2,599,040 1.240 2012-05-07
1247 2012-05-08 2,106,000 -226,000 0.12 1,759,053,800 2,716,740 1.290 2012-05-04
1248 2012-05-03 2,332,000 80,000 0.13 1,759,053,800 3,078,240 1.320 2012-04-30
1249 2012-04-27 2,252,000 20,000 0.13 1,759,053,800 3,017,680 1.340 2012-04-25
1250 2012-04-26 2,232,000 50,000 0.13 1,759,053,800 3,057,840 1.370 2012-04-24
1251 2012-04-25 2,182,000 40,000 0.12 1,759,053,800 3,011,160 1.380 2012-04-23
1252 2012-04-23 2,142,000 -30,000 0.12 1,759,053,800 3,020,220 1.410 2012-04-19
1253 2012-04-19 2,172,000 -20,000 0.12 1,759,053,800 2,997,360 1.380 2012-04-17
1254 2012-04-18 2,192,000 -6,000 0.12 1,759,053,800 3,046,880 1.390 2012-04-16
1255 2012-04-17 2,198,000 -58,000 0.12 1,759,053,800 3,077,200 1.400 2012-04-13
1256 2012-04-16 2,256,000 -70,000 0.13 1,759,053,800 3,023,040 1.340 2012-04-12
1257 2012-04-13 2,326,000 26,000 0.13 1,759,053,800 3,047,060 1.310 2012-04-11
1258 2012-04-10 2,300,000 -18,000 0.13 1,759,053,800 3,243,000 1.410 2012-04-03
1259 2012-04-05 2,318,000 20,000 0.13 1,759,053,800 3,129,300 1.350 2012-04-02
1260 2012-04-03 2,298,000 50,000 0.13 1,759,053,800 3,309,120 1.440 2012-03-30
1261 2012-04-02 2,248,000 -130,000 0.13 1,759,053,800 3,349,520 1.490 2012-03-29
1262 2012-03-30 2,378,000 86,000 0.14 1,759,053,800 3,638,340 1.530 2012-03-28
1263 2012-03-29 2,292,000 -20,000 0.13 1,759,053,800 3,552,600 1.550 2012-03-27
1264 2012-03-28 2,312,000 -70,000 0.13 1,759,053,800 3,421,760 1.480 2012-03-26
1265 2012-03-27 2,382,000 -116,000 0.14 1,759,053,800 3,573,000 1.500 2012-03-23
1266 2012-03-23 2,498,000 62,000 0.14 1,759,053,800 3,846,920 1.540 2012-03-21
1267 2012-03-22 2,436,000 -16,000 0.14 1,759,053,800 3,824,520 1.570 2012-03-20
1268 2012-03-21 2,452,000 120,000 0.14 1,759,053,800 3,947,720 1.610 2012-03-19
1269 2012-03-20 2,332,000 240,000 0.13 1,759,053,800 3,964,400 1.700 2012-03-16
1270 2012-03-19 2,092,000 6,000 0.12 1,759,053,800 3,640,080 1.740 2012-03-15
1271 2012-03-16 2,086,000 46,000 0.12 1,759,053,800 3,650,500 1.750 2012-03-14
1272 2012-03-15 2,040,000 -104,000 0.12 1,759,053,800 3,651,600 1.790 2012-03-13
1273 2012-03-14 2,144,000 -42,000 0.12 1,759,053,800 3,837,760 1.790 2012-03-12
1274 2012-03-13 2,186,000 248,000 0.12 1,759,053,800 3,803,640 1.740 2012-03-09
1275 2012-03-12 1,938,000 -402,000 0.11 1,759,053,800 3,391,500 1.750 2012-03-08
1276 2012-03-09 2,340,000 -42,000 0.13 1,759,053,800 3,861,000 1.650 2012-03-07
1277 2012-03-08 2,382,000 106,000 0.14 1,759,053,800 4,025,580 1.690 2012-03-06
1278 2012-03-07 2,276,000 -652,000 0.13 1,759,053,800 4,256,120 1.870 2012-03-05
1279 2012-03-06 2,928,000 132,000 0.17 1,759,053,800 4,977,600 1.700 2012-03-02
1280 2012-03-05 2,796,000 200,000 0.16 1,759,053,800 4,557,480 1.630 2012-03-01
1281 2012-03-02 2,596,000 -66,000 0.15 1,759,053,800 4,335,320 1.670 2012-02-29
1282 2012-03-01 2,662,000 -276,000 0.15 1,759,053,800 4,285,820 1.610 2012-02-28
1283 2012-02-29 2,938,000 116,000 0.17 1,759,053,800 4,700,800 1.600 2012-02-27
1284 2012-02-28 2,822,000 -2,000 0.16 1,759,053,800 4,486,980 1.590 2012-02-24
1285 2012-02-27 2,824,000 -94,000 0.16 1,759,053,800 4,264,240 1.510 2012-02-23
1286 2012-02-24 2,918,000 32,000 0.17 1,759,053,800 4,377,000 1.500 2012-02-22
1287 2012-02-23 2,886,000 -50,000 0.16 1,759,053,800 4,329,000 1.500 2012-02-21
1288 2012-02-22 2,936,000 162,000 0.17 1,759,053,800 4,404,000 1.500 2012-02-20
1289 2012-02-21 2,774,000 196,000 0.16 1,759,053,800 4,216,480 1.520 2012-02-17
1290 2012-02-20 2,578,000 146,000 0.15 1,759,053,800 3,918,560 1.520 2012-02-16
1291 2012-02-17 2,432,000 30,000 0.14 1,759,053,800 3,818,240 1.570 2012-02-15
1292 2012-02-16 2,402,000 -170,000 0.14 1,759,053,800 3,819,180 1.590 2012-02-14
1293 2012-02-15 2,572,000 60,000 0.15 1,759,053,800 3,832,280 1.490 2012-02-13
1294 2012-02-14 2,512,000 264,000 0.14 1,759,053,800 3,768,000 1.500 2012-02-10
1295 2012-02-13 2,248,000 276,000 0.13 1,759,053,800 3,484,400 1.550 2012-02-09
1296 2012-02-10 1,972,000 6,000 0.11 1,759,053,800 2,800,240 1.420 2012-02-08
1297 2012-02-09 1,966,000 26,000 0.11 1,759,053,800 2,477,160 1.260 2012-02-07
1298 2012-02-08 1,940,000 50,000 0.11 1,759,053,800 2,580,200 1.330 2012-02-06
1299 2012-02-07 1,890,000 104,000 0.11 1,759,053,800 2,589,300 1.370 2012-02-03
1300 2012-02-06 1,786,000 40,000 0.10 1,759,053,800 2,500,400 1.400 2012-02-02
1301 2012-02-03 1,746,000 160,000 0.10 1,759,053,800 2,426,940 1.390 2012-02-01
1302 2012-02-02 1,586,000 98,000 0.09 1,759,053,800 2,204,540 1.390 2012-01-31
1303 2012-02-01 1,488,000 310,000 0.08 1,759,053,800 2,232,000 1.500 2012-01-30
1304 2012-01-31 1,178,000 82,000 0.07 1,759,053,800 1,990,820 1.690 2012-01-27
1305 2012-01-30 1,096,000 126,000 0.06 1,759,053,800 1,907,040 1.740 2012-01-26
1306 2012-01-20 970,000 6,000 0.06 1,759,053,800 1,833,300 1.890 2012-01-18
1307 2012-01-17 964,000 10,000 0.05 1,759,053,800 1,831,600 1.900 2012-01-13
1308 2012-01-05 954,000 -20,000 0.05 1,759,053,800 1,831,680 1.920 2012-01-03
1309 2011-12-30 974,000 60,000 0.06 1,757,743,800 1,782,420 1.830 2011-12-28
1310 2011-12-28 914,000 56,000 0.05 1,757,743,800 1,581,220 1.730 2011-12-22
1311 2011-12-22 858,000 100,000 0.05 1,757,743,800 1,535,820 1.790 2011-12-20
1312 2011-12-19 758,000 10,000 0.04 1,757,743,800 1,508,420 1.990 2011-12-15
1313 2011-12-13 748,000 6,000 0.04 1,757,743,800 1,540,880 2.060 2011-12-09
1314 2011-12-05 742,000 -16,000 0.04 1,757,743,800 1,624,980 2.190 2011-12-01
1315 2011-11-30 758,000 100,000 0.04 1,757,743,800 1,478,100 1.950 2011-11-28
1316 2011-11-24 658,000 2,000 0.04 1,757,697,800 1,316,000 2.000 2011-11-22
1317 2011-11-09 656,000 -10,000 0.04 1,757,697,800 1,469,440 2.240 2011-11-07
1318 2011-11-08 666,000 10,000 0.04 1,757,697,800 1,431,900 2.150 2011-11-04
1319 2011-11-07 656,000 -10,000 0.04 1,757,697,800 1,377,600 2.100 2011-11-03
1320 2011-11-04 666,000 -24,000 0.04 1,757,697,800 1,332,000 2.000 2011-11-02
1321 2011-11-03 690,000 -10,000 0.04 1,757,697,800 1,393,800 2.020 2011-11-01
1322 2011-11-01 700,000 20,000 0.04 1,757,697,800 1,323,000 1.890 2011-10-28
1323 2011-10-31 680,000 -16,000 0.04 1,757,697,800 1,434,800 2.110 2011-10-27
1324 2011-10-26 696,000 14,000 0.04 1,757,697,800 1,419,840 2.040 2011-10-24
1325 2011-10-21 682,000 10,000 0.04 1,757,697,800 1,350,360 1.980 2011-10-19
1326 2011-10-19 672,000 12,000 0.04 1,757,697,800 1,391,040 2.070 2011-10-17
1327 2011-10-18 660,000 20,000 0.04 1,757,697,800 1,326,600 2.010 2011-10-14
1328 2011-10-17 640,000 10,000 0.04 1,757,697,800 1,369,600 2.140 2011-10-13
1329 2011-10-14 630,000 -28,000 0.04 1,757,697,800 1,316,700 2.090 2011-10-12
1330 2011-10-13 658,000 -46,000 0.04 1,757,697,800 1,263,360 1.920 2011-10-11
1331 2011-10-12 704,000 16,000 0.04 1,757,697,800 1,232,000 1.750 2011-10-10
1332 2011-10-10 688,000 16,000 0.04 1,757,697,800 1,190,240 1.730 2011-10-06
1333 2011-10-07 672,000 12,000 0.04 1,757,697,800 1,108,800 1.650 2011-10-04
1334 2011-10-06 660,000 20,000 0.04 1,757,697,800 1,089,000 1.650 2011-10-03
1335 2011-10-03 640,000 -120,000 0.04 1,757,697,800 1,254,400 1.960 2011-09-28
1336 2011-09-28 760,000 20,000 0.04 1,757,697,800 1,231,200 1.620 2011-09-26
1337 2011-09-22 740,000 100,000 0.04 1,757,697,800 1,443,000 1.950 2011-09-20
1338 2011-09-06 640,000 -4,000 0.04 1,757,697,800 1,542,400 2.410 2011-09-02
1339 2011-08-30 644,000 4,000 0.04 1,757,697,800 1,403,920 2.180 2011-08-26
1340 2011-08-29 640,000 -10,000 0.04 1,757,697,800 1,344,000 2.100 2011-08-25
1341 2011-08-23 650,000 16,000 0.04 1,757,697,800 1,586,000 2.440 2011-08-19
1342 2011-08-17 634,000 -4,000 0.04 1,757,697,800 1,724,480 2.720 2011-08-15
1343 2011-08-16 638,000 -10,000 0.04 1,757,697,800 1,773,640 2.780 2011-08-12
1344 2011-08-15 648,000 -10,000 0.04 1,757,697,800 1,794,960 2.770 2011-08-11
1345 2011-08-12 658,000 -6,000 0.04 1,757,697,800 1,776,600 2.700 2011-08-10
1346 2011-08-09 664,000 -324,000 0.04 1,757,697,800 1,779,520 2.680 2011-08-05
1347 2011-08-04 988,000 2,000 0.06 1,757,697,800 2,973,880 3.010 2011-08-02
1348 2011-08-02 986,000 18,000 0.06 1,757,697,800 2,908,700 2.950 2011-07-29
1349 2011-08-01 968,000 -38,000 0.06 1,757,697,800 2,845,920 2.940 2011-07-28
1350 2011-07-29 1,006,000 44,000 0.06 1,757,617,800 3,028,060 3.010 2011-07-27
1351 2011-07-28 962,000 -20,000 0.05 1,757,617,800 2,866,760 2.980 2011-07-26
1352 2011-07-25 982,000 -10,000 0.06 1,757,617,800 2,631,760 2.680 2011-07-21
1353 2011-07-21 992,000 14,000 0.06 1,757,617,800 2,688,320 2.710 2011-07-19
1354 2011-07-20 978,000 -54,000 0.06 1,757,617,800 2,855,760 2.920 2011-07-18
1355 2011-07-19 1,032,000 -12,000 0.06 1,757,617,800 3,023,760 2.930 2011-07-15
1356 2011-07-18 1,044,000 -8,000 0.06 1,757,617,800 2,933,640 2.810 2011-07-14
1357 2011-07-15 1,052,000 26,000 0.06 1,757,617,800 2,966,640 2.820 2011-07-13
1358 2011-07-14 1,026,000 12,000 0.06 1,757,617,800 2,821,500 2.750 2011-07-12
1359 2011-07-13 1,014,000 -14,000 0.06 1,757,617,800 2,879,760 2.840 2011-07-11
1360 2011-07-12 1,028,000 -48,000 0.06 1,757,617,800 2,981,200 2.900 2011-07-08
1361 2011-07-11 1,076,000 -30,000 0.06 1,757,617,800 2,851,400 2.650 2011-07-07
1362 2011-07-08 1,106,000 22,000 0.06 1,757,617,800 2,709,700 2.450 2011-07-06
1363 2011-07-07 1,084,000 18,000 0.06 1,757,617,800 2,710,000 2.500 2011-07-05
1364 2011-07-06 1,066,000 2,000 0.06 1,757,617,800 2,675,660 2.510 2011-07-04
1365 2011-07-05 1,064,000 -6,000 0.06 1,757,617,800 2,532,320 2.380 2011-06-30
1366 2011-07-04 1,070,000 -26,000 0.06 1,757,617,800 2,535,900 2.370 2011-06-29
1367 2011-06-30 1,096,000 6,000 0.06 1,757,617,800 2,575,600 2.350 2011-06-28
1368 2011-06-29 1,090,000 -36,000 0.06 1,757,617,800 2,648,700 2.430 2011-06-27
1369 2011-06-28 1,126,000 94,000 0.06 1,757,617,800 2,488,460 2.210 2011-06-24
1370 2011-06-27 1,032,000 10,000 0.06 1,757,617,800 2,435,520 2.360 2011-06-23
1371 2011-06-10 1,022,000 -2,000 0.06 1,757,617,800 2,871,820 2.810 2011-06-08
1372 2011-06-09 1,024,000 30,000 0.06 1,757,617,800 2,795,520 2.730 2011-06-07
1373 2011-06-08 994,000 6,000 0.06 1,757,617,800 2,902,480 2.920 2011-06-03
1374 2011-06-07 988,000 -2,000 0.06 1,757,617,800 2,855,320 2.890 2011-06-02
1375 2011-06-03 990,000 34,000 0.06 1,757,617,800 2,900,700 2.930 2011-06-01
1376 2011-06-02 956,000 2,000 0.05 1,757,617,800 2,801,080 2.930 2011-05-31
1377 2011-05-27 954,000 496,000 0.05 1,757,617,800 2,871,540 3.010 2011-05-25
1378 2011-05-25 458,000 -2,000 0.05 878,808,900 1,506,820 3.290 2011-05-23
1379 2011-05-20 460,000 6,000 0.05 878,808,900 1,610,000 3.500 2011-05-18
1380 2011-05-18 454,000 -44,000 0.05 878,808,900 1,652,560 3.640 2011-05-16
1381 2011-05-17 498,000 12,000 0.06 878,808,900 1,747,980 3.510 2011-05-13
1382 2011-05-16 486,000 -10,000 0.06 878,808,900 1,613,520 3.320 2011-05-12
1383 2011-05-13 496,000 -488,000 0.06 878,808,900 1,639,280 3.305 2011-05-11
1384 2011-05-11 984,000 -8,000 0.06 1,757,617,800 3,252,120 3.305 2011-05-06
1385 2011-05-04 992,000 20,000 0.06 1,757,251,800 3,298,400 3.325 2011-04-29
1386 2011-04-29 972,000 -48,000 0.06 1,756,199,800 3,261,060 3.355 2011-04-27
1387 2011-04-27 1,020,000 -36,000 0.06 1,756,199,800 3,401,700 3.335 2011-04-21
1388 2011-04-26 1,056,000 -104,000 0.06 1,756,199,800 3,516,480 3.330 2011-04-20
1389 2011-04-21 1,160,000 12,000 0.07 1,756,199,800 3,654,000 3.150 2011-04-19
1390 2011-04-20 1,148,000 56,000 0.07 1,756,199,800 3,558,800 3.100 2011-04-18
1391 2011-04-19 1,092,000 -344,000 0.06 1,756,199,800 3,445,260 3.155 2011-04-15
1392 2011-04-18 1,436,000 -48,000 0.08 1,756,199,800 4,171,580 2.905 2011-04-14
1393 2011-04-15 1,484,000 -276,000 0.08 1,756,199,800 4,051,320 2.730 2011-04-13
1394 2011-04-14 1,760,000 48,000 0.10 1,756,199,800 4,919,200 2.795 2011-04-12
1395 2011-04-12 1,712,000 -16,000 0.10 1,756,199,800 4,793,600 2.800 2011-04-08
1396 2011-04-11 1,728,000 640,000 0.10 1,756,199,800 4,510,080 2.610 2011-04-07
1397 2011-04-08 1,088,000 40,000 0.06 1,756,199,800 3,035,520 2.790 2011-04-06
1398 2011-04-07 1,048,000 4,000 0.06 1,756,199,800 2,981,560 2.845 2011-04-04
1399 2011-04-06 1,044,000 56,000 0.06 1,756,199,800 2,782,260 2.665 2011-04-01
1400 2011-04-04 988,000 128,000 0.06 1,756,199,800 2,810,860 2.845 2011-03-31
1401 2011-03-31 860,000 -44,000 0.05 1,756,199,800 2,623,000 3.050 2011-03-29
1402 2011-03-30 904,000 48,000 0.05 1,756,199,800 2,730,080 3.020 2011-03-28
1403 2011-03-29 856,000 56,000 0.05 1,756,199,800 2,700,680 3.155 2011-03-25
1404 2011-03-24 800,000 -40,000 0.05 1,756,199,800 2,552,000 3.190 2011-03-22
1405 2011-03-23 840,000 -180,000 0.05 1,756,199,800 2,671,200 3.180 2011-03-21
1406 2011-03-22 1,020,000 -8,000 0.06 1,756,199,800 3,519,000 3.450 2011-03-18
1407 2011-03-18 1,028,000 28,000 0.06 1,756,199,800 2,986,340 2.905 2011-03-16
1408 2011-03-17 1,000,000 20,000 0.06 1,756,199,800 2,960,000 2.960 2011-03-15
1409 2011-03-15 980,000 -8,000 0.06 1,756,199,800 3,209,500 3.275 2011-03-11
1410 2011-03-14 988,000 -20,000 0.06 1,756,199,800 3,304,860 3.345 2011-03-10
1411 2011-03-11 1,008,000 -32,000 0.06 1,756,199,800 3,412,080 3.385 2011-03-09
1412 2011-03-10 1,040,000 16,000 0.06 1,657,515,800 3,494,400 3.360 2011-03-08
1413 2011-03-09 1,024,000 -8,000 0.06 1,657,515,800 3,481,600 3.400 2011-03-07
1414 2011-03-08 1,032,000 -20,000 0.06 1,657,515,800 3,426,240 3.320 2011-03-04
1415 2011-03-03 1,052,000 -8,000 0.06 1,657,515,800 3,313,800 3.150 2011-03-01
1416 2011-03-02 1,060,000 20,000 0.06 1,657,515,800 3,153,500 2.975 2011-02-28
1417 2011-02-24 1,040,000 -28,000 0.06 1,657,515,800 2,932,800 2.820 2011-02-22
1418 2011-02-22 1,068,000 20,000 0.06 1,657,515,800 3,337,500 3.125 2011-02-18
1419 2011-02-21 1,048,000 -20,000 0.06 1,657,515,800 3,259,280 3.110 2011-02-17
1420 2011-02-18 1,068,000 44,000 0.06 1,657,515,800 3,342,840 3.130 2011-02-16
1421 2011-02-17 1,024,000 20,000 0.06 1,657,515,800 3,307,520 3.230 2011-02-15
1422 2011-02-16 1,004,000 -28,000 0.06 1,657,515,800 3,323,240 3.310 2011-02-14
1423 2011-02-14 1,032,000 48,000 0.06 1,657,515,800 3,240,480 3.140 2011-02-10
1424 2011-01-27 984,000 -20,000 0.06 1,653,415,800 3,148,800 3.200 2011-01-25
1425 2011-01-26 1,004,000 20,000 0.06 1,653,415,800 3,102,360 3.090 2011-01-24
1426 2011-01-25 984,000 20,000 0.06 1,653,415,800 3,217,680 3.270 2011-01-21
1427 2011-01-24 964,000 4,000 0.06 1,645,011,800 3,296,880 3.420 2011-01-20
1428 2011-01-17 960,000 -12,000 0.06 1,645,011,800 3,432,000 3.575 2011-01-13
1429 2011-01-14 972,000 80,000 0.06 1,645,011,800 3,212,460 3.305 2011-01-12
1430 2011-01-12 892,000 124,000 0.05 1,645,011,800 3,135,380 3.515 2011-01-10
1431 2011-01-07 768,000 40,000 0.05 1,632,587,800 2,688,000 3.500 2011-01-05
1432 2011-01-06 728,000 40,000 0.04 1,632,587,800 2,562,560 3.520 2011-01-04
1433 2011-01-05 688,000 228,000 0.04 1,632,587,800 2,476,800 3.600 2011-01-03
1434 2011-01-04 460,000 20,000 0.03 1,632,587,800 1,725,000 3.750 2010-12-30
1435 2011-01-03 440,000 20,000 0.03 1,632,587,800 1,647,800 3.745 2010-12-29
1436 2010-12-13 420,000 20,000 0.03 1,630,761,800 1,612,800 3.840 2010-12-09
1437 2010-12-09 400,000 -232,000 0.02 1,630,761,800 1,626,000 4.065 2010-12-07
1438 2010-12-07 632,000 -36,000 0.04 1,630,761,800 2,300,480 3.640 2010-12-03
1439 2010-11-29 668,000 -84,000 0.04 1,630,581,800 2,231,120 3.340 2010-11-25
1440 2010-11-25 752,000 8,000 0.05 1,630,581,800 2,425,200 3.225 2010-11-23
1441 2010-11-22 744,000 -60,000 0.05 1,619,089,800 2,518,440 3.385 2010-11-18
1442 2010-11-19 804,000 116,000 0.05 1,619,089,800 2,524,560 3.140 2010-11-17
1443 2010-11-18 688,000 68,000 0.04 1,619,089,800 2,273,840 3.305 2010-11-16
1444 2010-11-16 620,000 56,000 0.04 1,619,089,800 2,095,600 3.380 2010-11-12
1445 2010-11-12 564,000 72,000 0.03 1,619,089,800 1,931,700 3.425 2010-11-10
1446 2010-11-09 492,000 -208,000 0.03 1,619,089,800 1,665,420 3.385 2010-11-05
1447 2010-11-08 700,000 88,000 0.04 1,619,089,800 2,184,000 3.120 2010-11-04
1448 2010-11-05 612,000 112,000 0.04 1,619,089,800 1,832,940 2.995 2010-11-03
1449 2010-11-04 500,000 48,000 0.03 1,614,046,000 1,587,500 3.175 2010-11-02
1450 2010-11-03 452,000 -12,000 0.03 1,614,046,000 1,446,400 3.200 2010-11-01
1451 2010-11-02 464,000 -40,000 0.03 1,614,046,000 1,491,760 3.215 2010-10-29
1452 2010-11-01 504,000 20,000 0.03 1,614,046,000 1,580,040 3.135 2010-10-28
1453 2010-10-29 484,000 20,000 0.03 1,611,490,000 1,415,700 2.925 2010-10-27
1454 2010-10-28 464,000 -4,000 0.03 1,611,490,000 1,387,360 2.990 2010-10-26
1455 2010-10-18 468,000 -400,000 0.03 1,611,490,000 1,207,440 2.580 2010-10-14
1456 2010-10-13 868,000 -872,000 0.05 1,607,466,000 2,235,100 2.575 2010-10-11
1457 2010-10-12 1,740,000 140,000 0.11 1,607,466,000 4,271,700 2.455 2010-10-08
1458 2010-10-07 1,600,000 -412,000 0.10 1,607,466,000 3,864,000 2.415 2010-10-05
1459 2010-10-06 2,012,000 -40,000 0.13 1,607,466,000 4,597,420 2.285 2010-10-04
1460 2010-10-04 2,052,000 -8,000 0.13 1,607,466,000 4,750,380 2.315 2010-09-29
1461 2010-09-29 2,060,000 196,000 0.13 1,604,810,000 4,542,300 2.205 2010-09-27
1462 2010-09-27 1,864,000 -32,000 0.12 1,604,810,000 4,100,800 2.200 2010-09-22
1463 2010-09-24 1,896,000 12,000 0.12 1,604,810,000 4,190,160 2.210 2010-09-21
1464 2010-09-22 1,884,000 80,000 0.12 1,604,810,000 4,191,900 2.225 2010-09-20
1465 2010-09-21 1,804,000 80,000 0.11 1,604,810,000 4,059,000 2.250 2010-09-17
1466 2010-09-17 1,724,000 -196,000 0.11 1,604,810,000 3,913,480 2.270 2010-09-15
1467 2010-09-15 1,920,000 -16,000 0.12 1,604,810,000 4,262,400 2.220 2010-09-13
1468 2010-09-14 1,936,000 124,000 0.12 1,602,092,000 4,191,440 2.165 2010-09-10
1469 2010-09-13 1,812,000 -376,000 0.11 1,602,092,000 3,904,860 2.155 2010-09-09
1470 2010-09-09 2,188,000 8,000 0.14 1,602,092,000 4,583,860 2.095 2010-09-07
1471 2010-09-08 2,180,000 -16,000 0.14 1,602,092,000 4,621,600 2.120 2010-09-06
1472 2010-09-07 2,196,000 20,000 0.14 1,585,964,000 4,611,600 2.100 2010-09-03
1473 2010-09-06 2,176,000 20,000 0.14 1,585,964,000 4,460,800 2.050 2010-09-02
1474 2010-09-03 2,156,000 -12,000 0.14 1,585,964,000 4,419,800 2.050 2010-09-01
1475 2010-08-31 2,168,000 16,000 0.14 1,585,964,000 4,292,640 1.980 2010-08-27
1476 2010-08-30 2,152,000 108,000 0.14 1,585,024,000 4,379,320 2.035 2010-08-26
1477 2010-08-27 2,044,000 228,000 0.13 1,585,024,000 4,169,760 2.040 2010-08-25
1478 2010-08-26 1,816,000 -20,000 0.11 1,585,024,000 3,840,840 2.115 2010-08-24
1479 2010-08-25 1,836,000 48,000 0.12 1,585,024,000 4,011,660 2.185 2010-08-23
1480 2010-08-24 1,788,000 -76,000 0.11 1,585,024,000 3,772,680 2.110 2010-08-20
1481 2010-08-20 1,864,000 -420,000 0.12 1,519,382,400 3,923,720 2.105 2010-08-18
1482 2010-08-19 2,284,000 12,000 0.15 1,519,382,400 4,579,420 2.005 2010-08-17
1483 2010-08-18 2,272,000 20,000 0.15 1,519,382,400 4,305,440 1.895 2010-08-16
1484 2010-08-11 2,252,000 40,000 0.15 1,509,382,400 4,492,740 1.995 2010-08-09
1485 2010-08-09 2,212,000 28,000 0.15 1,505,382,400 4,291,280 1.940 2010-08-05
1486 2010-08-06 2,184,000 40,000 0.15 1,505,382,400 4,149,600 1.900 2010-08-04
1487 2010-08-05 2,144,000 312,000 0.14 1,505,382,400 4,127,200 1.925 2010-08-03
1488 2010-08-04 1,832,000 -268,000 0.12 1,505,382,400 3,737,280 2.040 2010-08-02
1489 2010-07-29 2,100,000 20,000 0.14 1,505,382,400 3,916,500 1.865 2010-07-27
1490 2010-07-28 2,080,000 16,000 0.14 1,505,382,400 3,941,600 1.895 2010-07-26
1491 2010-07-27 2,064,000 20,000 0.14 1,487,382,400 4,004,160 1.940 2010-07-23
1492 2010-07-21 2,044,000 -20,000 0.15 1,327,382,400 3,893,820 1.905 2010-07-19
1493 2010-07-20 2,064,000 32,000 0.16 1,327,382,400 3,962,880 1.920 2010-07-16
1494 2010-07-19 2,032,000 32,000 0.15 1,327,382,400 3,901,440 1.920 2010-07-15
1495 2010-07-16 2,000,000 48,000 0.15 1,327,382,400 4,020,000 2.010 2010-07-14
1496 2010-07-15 1,952,000 20,000 0.15 1,327,382,400 3,894,240 1.995 2010-07-13
1497 2010-07-14 1,932,000 276,000 0.15 1,327,382,400 3,583,860 1.855 2010-07-12
1498 2010-07-13 1,656,000 -20,000 0.13 1,324,782,400 3,361,680 2.030 2010-07-09
1499 2010-07-12 1,676,000 12,000 0.13 1,324,782,400 3,385,520 2.020 2010-07-08
1500 2010-07-09 1,664,000 -64,000 0.13 1,324,782,400 3,361,280 2.020 2010-07-07
1501 2010-07-08 1,728,000 140,000 0.13 1,324,782,400 3,248,640 1.880 2010-07-06
1502 2010-07-07 1,588,000 -40,000 0.12 1,324,782,400 2,850,460 1.795 2010-07-05
1503 2010-07-06 1,628,000 -60,000 0.12 1,324,782,400 2,865,280 1.760 2010-07-02
1504 2010-06-30 1,688,000 4,000 0.13 1,324,782,400 3,240,960 1.920 2010-06-28
1505 2010-06-29 1,684,000 48,000 0.13 1,324,782,400 3,199,600 1.900 2010-06-25
1506 2010-06-25 1,636,000 40,000 0.12 1,324,782,400 3,010,240 1.840 2010-06-23
1507 2010-06-22 1,596,000 20,000 0.12 1,324,782,400 2,753,100 1.725 2010-06-18
1508 2010-06-21 1,576,000 28,000 0.12 1,324,782,400 2,553,120 1.620 2010-06-17
1509 2010-06-18 1,548,000 -480,000 0.12 1,324,782,400 2,445,840 1.580 2010-06-15
1510 2010-06-17 2,028,000 -368,000 0.15 1,322,062,400 3,214,380 1.585 2010-06-14
1511 2010-06-15 2,396,000 -400,000 0.18 1,322,062,400 3,869,540 1.615 2010-06-11
1512 2010-06-14 2,796,000 -8,000 0.21 1,322,062,400 4,641,360 1.660 2010-06-10
1513 2010-06-04 2,804,000 76,000 0.21 1,321,272,400 4,864,940 1.735 2010-06-02
1514 2010-06-03 2,728,000 200,000 0.21 1,321,272,400 4,774,000 1.750 2010-06-01
1515 2010-06-01 2,528,000 44,000 0.19 1,321,272,400 4,525,120 1.790 2010-05-28
1516 2010-05-28 2,484,000 -372,000 0.19 1,320,754,400 4,247,640 1.710 2010-05-26
1517 2010-05-26 2,856,000 60,000 0.22 1,320,754,400 4,998,000 1.750 2010-05-24
1518 2010-05-25 2,796,000 -40,000 0.21 1,320,754,400 5,144,640 1.840 2010-05-20
1519 2010-05-20 2,836,000 40,000 0.21 1,320,754,400 5,374,220 1.895 2010-05-18
1520 2010-05-19 2,796,000 -8,000 0.21 1,320,754,400 5,242,500 1.875 2010-05-17
1521 2010-05-14 2,804,000 -4,000 0.21 1,320,754,400 5,453,780 1.945 2010-05-12
1522 2010-05-13 2,808,000 -8,000 0.21 1,320,754,400 5,630,040 2.005 2010-05-11
1523 2010-05-11 2,816,000 20,000 0.21 1,320,754,400 5,209,600 1.850 2010-05-07
1524 2010-05-07 2,796,000 -60,000 0.21 1,320,754,400 5,004,840 1.790 2010-05-05
1525 2010-04-30 2,856,000 -32,000 0.22 1,320,754,400 5,426,400 1.900 2010-04-28
1526 2010-04-27 2,888,000 -300,000 0.22 1,302,736,000 4,924,040 1.705 2010-04-23
1527 2010-04-22 3,188,000 32,000 0.24 1,302,736,000 5,132,680 1.610 2010-04-20
1528 2010-04-20 3,156,000 -324,000 0.24 1,302,736,000 5,002,260 1.585 2010-04-16
1529 2010-04-16 3,480,000 272,000 0.27 1,302,736,000 4,889,400 1.405 2010-04-14
1530 2010-04-14 3,208,000 -472,000 0.25 1,302,736,000 3,705,240 1.155 2010-04-12
1531 2010-04-13 3,680,000 -140,000 0.28 1,302,736,000 4,360,800 1.185 2010-04-09
1532 2010-04-12 3,820,000 40,000 0.29 1,302,736,000 4,507,600 1.180 2010-04-08
1533 2010-04-08 3,780,000 168,000 0.29 1,291,708,000 4,611,600 1.220 2010-04-01
1534 2010-04-01 3,612,000 360,000 0.28 1,291,708,000 4,334,400 1.200 2010-03-30
1535 2010-03-31 3,252,000 -952,000 0.25 1,291,708,000 3,853,620 1.185 2010-03-29
1536 2010-03-26 4,204,000 4,000 0.34 1,240,936,000 5,002,760 1.190 2010-03-24
1537 2010-03-25 4,200,000 1,120,000 0.34 1,240,936,000 4,956,000 1.180 2010-03-23
1538 2010-03-24 3,080,000 120,000 0.25 1,240,936,000 3,187,800 1.035 2010-03-22
1539 2010-03-22 2,960,000 612,000 0.24 1,240,936,000 2,945,200 0.995 2010-03-18
1540 2010-03-19 2,348,000 244,000 0.19 1,240,936,000 2,312,780 0.985 2010-03-17
1541 2010-03-16 2,104,000 72,000 0.17 1,240,936,000 1,977,760 0.940 2010-03-12
1542 2010-03-15 2,032,000 128,000 0.16 1,240,936,000 1,940,560 0.955 2010-03-11
1543 2010-03-12 1,904,000 172,000 0.15 1,240,936,000 1,789,760 0.940 2010-03-10
1544 2010-03-09 1,732,000 112,000 0.14 1,240,936,000 1,524,160 0.880 2010-03-05
1545 2010-03-08 1,620,000 60,000 0.13 1,240,936,000 1,441,800 0.890 2010-03-04
1546 2010-03-04 1,560,000 136,000 0.13 1,240,936,000 1,411,800 0.905 2010-03-02
1547 2010-02-23 1,424,000 100,000 0.11 1,240,936,000 1,174,800 0.825 2010-02-19
1548 2010-02-22 1,324,000 84,000 0.11 1,240,936,000 1,092,300 0.825 2010-02-18
1549 2010-02-05 1,240,000 -40,000 0.10 1,240,936,000 1,085,000 0.875 2010-02-03
1550 2010-01-21 1,280,000 -60,000 0.10 1,236,282,000 1,100,800 0.860 2010-01-19
1551 2010-01-20 1,340,000 60,000 0.11 1,236,282,000 1,239,500 0.925 2010-01-18
1552 2010-01-19 1,280,000 -40,000 0.10 1,236,282,000 1,184,000 0.925 2010-01-15
1553 2010-01-15 1,320,000 60,000 0.11 1,236,282,000 1,036,200 0.785 2010-01-13
1554 2010-01-11 1,260,000 20,000 0.10 1,236,282,000 850,500 0.675 2010-01-07
1555 2010-01-06 1,240,000 440,000 0.10 1,277,790,000 806,000 0.650 2010-01-04
1556 2010-01-05 800,000 -332,000 0.06 1,277,790,000 548,000 0.685 2009-12-30
1557 2009-12-15 1,132,000 200,000 0.09 1,292,860,000 718,820 0.635 2009-12-11
1558 2009-12-09 932,000 200,000 0.07 1,288,504,000 605,800 0.650 2009-12-07
1559 2009-12-07 732,000 200,000 0.06 1,288,504,000 486,780 0.665 2009-12-03
1560 2009-11-30 532,000 -40,000 0.04 1,288,504,000 343,140 0.645 2009-11-26
1561 2009-11-20 572,000 -100,000 0.04 1,311,952,000 334,620 0.585 2009-11-18
1562 2009-11-16 672,000 -20,000 0.05 1,311,952,000 386,400 0.575 2009-11-12
1563 2009-11-10 692,000 40,000 0.05 1,311,952,000 363,300 0.525 2009-11-06
1564 2009-11-09 652,000 -20,000 0.05 1,303,952,000 312,960 0.480 2009-11-05
1565 2009-11-02 672,000 120,000 0.05 1,303,952,000 309,120 0.460 2009-10-29
1566 2009-10-19 552,000 40,000 0.04 1,297,780,000 270,480 0.490 2009-10-15
1567 2009-10-16 512,000 -80,000 0.04 1,297,780,000 238,080 0.465 2009-10-14
1568 2009-08-31 592,000 -56,000 0.05 1,297,080,000 233,840 0.395 2009-08-27
1569 2009-08-26 648,000 -80,000 0.05 1,297,080,000 259,200 0.400 2009-08-24
1570 2009-08-25 728,000 -44,000 0.06 1,297,080,000 287,560 0.395 2009-08-21
1571 2009-08-12 772,000 -200,000 0.06 1,297,080,000 320,380 0.415 2009-08-10
1572 2009-08-10 972,000 -60,000 0.07 1,297,080,000 388,800 0.400 2009-08-06
1573 2009-08-06 1,032,000 -16,000 0.08 1,297,080,000 428,280 0.415 2009-08-04
1574 2009-08-03 1,048,000 60,000 0.08 1,305,124,000 398,240 0.380 2009-07-30
1575 2009-07-30 988,000 100,000 0.08 1,305,124,000 390,260 0.395 2009-07-28
1576 2009-07-24 888,000 -100,000 0.07 1,303,324,000 350,760 0.395 2009-07-22
1577 2009-07-03 988,000 -80,000 0.08 1,303,324,000 326,040 0.330 2009-06-30
1578 2009-06-18 1,068,000 -12,000 0.08 1,303,324,000 384,480 0.360 2009-06-16
1579 2009-06-10 1,080,000 128,000 0.08 1,303,324,000 426,600 0.395 2009-06-08
1580 2009-06-05 952,000 -100,000 0.07 1,316,172,000 404,600 0.425 2009-06-03
1581 2009-06-04 1,052,000 160,000 0.08 1,316,172,000 441,840 0.420 2009-06-02
1582 2009-06-03 892,000 80,000 0.07 1,316,172,000 383,560 0.430 2009-06-01
1583 2009-06-02 812,000 200,000 0.06 1,316,172,000 328,860 0.405 2009-05-29
1584 2009-04-03 612,000 92,000 0.05 1,323,744,000 148,716 0.243 2009-04-01
1585 2009-01-15 520,000 200,000 0.04 1,400,588,000 163,800 0.315 2009-01-13
1586 2009-01-14 320,000 120,000 0.02 1,400,588,000 102,400 0.320 2009-01-12
1587 2008-12-09 200,000 -440,000 0.01 1,416,072,000 65,000 0.325 2008-12-05
1588 2008-12-08 640,000 -40,000 0.05 1,416,072,000 156,800 0.245 2008-12-04
1589 2008-11-21 680,000 440,000 0.05 1,416,072,000 112,200 0.165 2008-11-19
1590 2008-11-04 240,000 40,000 0.02 1,416,072,000 42,000 0.175 2008-10-31
1591 2008-09-23 200,000 -100,000 0.01 1,423,580,000 83,000 0.415 2008-09-19
1592 2008-09-08 300,000 100,000 0.02 1,423,580,000 174,000 0.580 2008-09-04
1593 2008-08-20 200,000 120,000 0.01 1,437,568,000 136,000 0.680 2008-08-18
1594 2008-07-23 80,000 40,000 0.01 1,443,300,000 64,000 0.800 2008-07-21
1595 2008-05-07 40,000 -40,000 0.00 1,442,480,000 54,400 1.360 2008-05-05
1596 2008-04-18 80,000 20,000 0.01 1,442,480,000 83,600 1.045 2008-04-16
1597 2008-01-14 60,000 20,000 0.00 1,442,480,000 76,800 1.280 2008-01-10
1598 2007-09-28 40,000 -40,000 0.00 1,440,740,000 68,800 1.720 2007-09-25
1599 2007-08-27 80,000 40,000 0.01 1,440,700,000 148,400 1.855 2007-08-23
1600 2007-08-23 40,000 -108,000 0.00 1,440,700,000 69,200 1.730 2007-08-21
1601 2007-08-17 148,000 -100,000 0.01 1,440,700,000 252,340 1.705 2007-08-15
1602 2007-08-16 248,000 -92,000 0.02 1,440,700,000 434,000 1.750 2007-08-14
1603 2007-08-07 340,000 100,000 0.02 1,440,700,000 559,300 1.645 2007-08-03
1604 2007-07-31 240,000 24,000 0.02 1,440,700,000 435,600 1.815 2007-07-27
1605 2007-07-23 216,000 36,000 0.02 1,440,000,000 376,920 1.745 2007-07-19
1606 2007-07-17 180,000 -80,000 0.01 1,440,000,000 288,000 1.600 2007-07-13
1607 2007-07-13 260,000 -128,000 0.02 1,440,000,000 390,000 1.500 2007-07-11
1608 2007-07-12 388,000 -44,000 0.03 1,440,000,000 607,220 1.565 2007-07-10
1609 2007-07-11 432,000 100,000 0.03 1,440,000,000 656,640 1.520 2007-07-09
1610 2007-07-06 332,000 8,000 0.02 1,440,000,000 444,880 1.340 2007-07-04
1611 2007-07-05 324,000 -40,000 0.02 1,440,000,000 401,760 1.240 2007-07-03
1612 2007-07-04 364,000 56,000 0.03 1,440,000,000 449,540 1.235 2007-06-29
1613 2007-07-03 308,000 20,000 0.02 1,440,000,000 375,760 1.220 2007-06-28
1614 2007-06-28 288,000 52,000 0.02 1,440,000,000 331,200 1.150 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top