EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.900 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.930 | 2026-01-30 | |||||
| 4 | 2026-01-05 | 96,000 | -8,000 | 0.01 | 1,730,437,800 | 79,680 | 0.830 | 2025-12-30 |
| 5 | 2025-12-09 | 104,000 | -10,000 | 0.01 | 1,730,437,800 | 96,720 | 0.930 | 2025-12-05 |
| 6 | 2025-12-03 | 114,000 | -202,000 | 0.01 | 1,730,437,800 | 106,020 | 0.930 | 2025-12-01 |
| 7 | 2025-11-17 | 316,000 | -10,000 | 0.02 | 1,730,437,800 | 338,120 | 1.070 | 2025-11-13 |
| 8 | 2025-11-07 | 326,000 | -10,000 | 0.02 | 1,730,437,800 | 365,120 | 1.120 | 2025-11-05 |
| 9 | 2025-10-27 | 336,000 | -10,000 | 0.02 | 1,730,437,800 | 399,840 | 1.190 | 2025-10-23 |
| 10 | 2025-10-24 | 346,000 | -8,000 | 0.02 | 1,730,437,800 | 422,120 | 1.220 | 2025-10-22 |
| 11 | 2025-10-22 | 354,000 | 2,000 | 0.02 | 1,730,437,800 | 428,340 | 1.210 | 2025-10-20 |
| 12 | 2025-10-21 | 352,000 | -22,000 | 0.02 | 1,730,437,800 | 411,840 | 1.170 | 2025-10-17 |
| 13 | 2025-10-20 | 374,000 | -74,000 | 0.02 | 1,730,437,800 | 460,020 | 1.230 | 2025-10-16 |
| 14 | 2025-10-17 | 448,000 | -10,000 | 0.03 | 1,730,437,800 | 528,640 | 1.180 | 2025-10-15 |
| 15 | 2025-10-16 | 458,000 | -50,000 | 0.03 | 1,730,437,800 | 540,440 | 1.180 | 2025-10-14 |
| 16 | 2025-10-15 | 508,000 | -942,000 | 0.03 | 1,730,437,800 | 589,280 | 1.160 | 2025-10-13 |
| 17 | 2025-10-14 | 1,450,000 | 6,000 | 0.08 | 1,730,437,800 | 1,798,000 | 1.240 | 2025-10-10 |
| 18 | 2025-10-13 | 1,444,000 | 318,000 | 0.08 | 1,730,437,800 | 1,790,560 | 1.240 | 2025-10-09 |
| 19 | 2025-10-10 | 1,126,000 | 892,000 | 0.07 | 1,730,437,800 | 1,452,540 | 1.290 | 2025-10-08 |
| 20 | 2025-10-09 | 234,000 | -116,000 | 0.01 | 1,730,437,800 | 280,800 | 1.200 | 2025-10-06 |
| 21 | 2025-10-08 | 350,000 | -20,000 | 0.02 | 1,730,437,800 | 413,000 | 1.180 | 2025-10-03 |
| 22 | 2025-10-03 | 370,000 | -24,000 | 0.02 | 1,730,437,800 | 440,300 | 1.190 | 2025-09-30 |
| 23 | 2025-10-02 | 394,000 | -12,000 | 0.02 | 1,730,437,800 | 472,800 | 1.200 | 2025-09-29 |
| 24 | 2025-09-26 | 406,000 | -30,000 | 0.02 | 1,730,437,800 | 458,780 | 1.130 | 2025-09-24 |
| 25 | 2025-09-23 | 436,000 | 50,000 | 0.03 | 1,730,437,800 | 497,040 | 1.140 | 2025-09-19 |
| 26 | 2025-09-22 | 386,000 | 170,000 | 0.02 | 1,730,437,800 | 447,760 | 1.160 | 2025-09-18 |
| 27 | 2025-09-19 | 216,000 | 166,000 | 0.01 | 1,730,437,800 | 231,120 | 1.070 | 2025-09-17 |
| 28 | 2025-08-28 | 50,000 | -4,000 | 0.00 | 1,730,437,800 | 47,000 | 0.940 | 2025-08-26 |
| 29 | 2025-03-31 | 54,000 | -10,000 | 0.00 | 1,740,919,800 | 41,040 | 0.760 | 2025-03-27 |
| 30 | 2025-03-21 | 64,000 | 10,000 | 0.00 | 1,740,919,800 | 49,920 | 0.780 | 2025-03-19 |
| 31 | 2025-02-25 | 54,000 | -94,000 | 0.00 | 1,740,919,800 | 40,500 | 0.750 | 2025-02-21 |
| 32 | 2025-02-24 | 148,000 | 94,000 | 0.01 | 1,740,919,800 | 106,560 | 0.720 | 2025-02-20 |
| 33 | 2024-09-03 | 54,000 | -30,000 | 0.00 | 1,740,919,800 | 36,180 | 0.670 | 2024-08-30 |
| 34 | 2024-02-19 | 84,000 | -50,000 | 0.00 | 1,740,919,800 | 55,440 | 0.660 | 2024-02-15 |
| 35 | 2023-12-11 | 134,000 | -8,000 | 0.01 | 1,740,919,800 | 104,520 | 0.780 | 2023-12-07 |
| 36 | 2023-11-20 | 142,000 | -24,000 | 0.01 | 1,740,919,800 | 116,440 | 0.820 | 2023-11-16 |
| 37 | 2023-10-16 | 166,000 | -4,000 | 0.01 | 1,740,919,800 | 116,200 | 0.700 | 2023-10-12 |
| 38 | 2023-08-24 | 170,000 | -40,000 | 0.01 | 1,740,919,800 | 120,700 | 0.710 | 2023-08-22 |
| 39 | 2023-07-14 | 210,000 | 4,000 | 0.01 | 1,740,919,800 | 184,800 | 0.880 | 2023-07-12 |
| 40 | 2023-07-10 | 206,000 | -78,000 | 0.01 | 1,740,919,800 | 166,860 | 0.810 | 2023-07-06 |
| 41 | 2023-07-07 | 284,000 | 58,000 | 0.02 | 1,740,919,800 | 235,720 | 0.830 | 2023-07-05 |
| 42 | 2023-07-06 | 226,000 | 20,000 | 0.01 | 1,740,919,800 | 198,880 | 0.880 | 2023-07-04 |
| 43 | 2023-06-20 | 206,000 | 20,000 | 0.01 | 1,740,919,800 | 168,920 | 0.820 | 2023-06-16 |
| 44 | 2023-05-05 | 186,000 | -14,000 | 0.01 | 1,740,919,800 | 154,380 | 0.830 | 2023-05-03 |
| 45 | 2023-04-27 | 200,000 | -18,000 | 0.01 | 1,740,919,800 | 166,000 | 0.830 | 2023-04-25 |
| 46 | 2023-04-14 | 218,000 | -18,000 | 0.01 | 1,740,919,800 | 194,020 | 0.890 | 2023-04-12 |
| 47 | 2023-04-12 | 236,000 | -16,000 | 0.01 | 1,740,919,800 | 219,480 | 0.930 | 2023-04-06 |
| 48 | 2023-04-04 | 252,000 | 24,000 | 0.01 | 1,740,919,800 | 249,480 | 0.990 | 2023-03-31 |
| 49 | 2023-04-03 | 228,000 | 24,000 | 0.01 | 1,740,919,800 | 237,120 | 1.040 | 2023-03-30 |
| 50 | 2023-03-31 | 204,000 | -24,000 | 0.01 | 1,740,919,800 | 214,200 | 1.050 | 2023-03-29 |
| 51 | 2023-03-28 | 228,000 | -2,000 | 0.01 | 1,740,919,800 | 228,000 | 1.000 | 2023-03-24 |
| 52 | 2023-03-24 | 230,000 | 14,000 | 0.01 | 1,740,919,800 | 236,900 | 1.030 | 2023-03-22 |
| 53 | 2023-03-16 | 216,000 | -10,000 | 0.01 | 1,740,919,800 | 222,480 | 1.030 | 2023-03-14 |
| 54 | 2023-02-15 | 226,000 | 20,000 | 0.01 | 1,740,919,800 | 284,760 | 1.260 | 2023-02-13 |
| 55 | 2023-02-09 | 206,000 | -10,000 | 0.01 | 1,740,919,800 | 255,440 | 1.240 | 2023-02-07 |
| 56 | 2023-02-08 | 216,000 | 10,000 | 0.01 | 1,740,919,800 | 263,520 | 1.220 | 2023-02-06 |
| 57 | 2023-02-06 | 206,000 | -16,000 | 0.01 | 1,740,919,800 | 273,980 | 1.330 | 2023-02-02 |
| 58 | 2023-02-03 | 222,000 | 34,000 | 0.01 | 1,740,919,800 | 313,020 | 1.410 | 2023-02-01 |
| 59 | 2023-02-02 | 188,000 | -2,000 | 0.01 | 1,740,919,800 | 219,960 | 1.170 | 2023-01-31 |
| 60 | 2023-02-01 | 190,000 | -4,000 | 0.01 | 1,740,919,800 | 224,200 | 1.180 | 2023-01-30 |
| 61 | 2023-01-31 | 194,000 | 26,000 | 0.01 | 1,740,919,800 | 238,620 | 1.230 | 2023-01-27 |
| 62 | 2023-01-30 | 168,000 | 2,000 | 0.01 | 1,740,919,800 | 198,240 | 1.180 | 2023-01-26 |
| 63 | 2023-01-16 | 166,000 | 2,000 | 0.01 | 1,740,919,800 | 179,280 | 1.080 | 2023-01-12 |
| 64 | 2023-01-13 | 164,000 | -10,000 | 0.01 | 1,740,919,800 | 177,120 | 1.080 | 2023-01-11 |
| 65 | 2023-01-12 | 174,000 | 20,000 | 0.01 | 1,740,919,800 | 198,360 | 1.140 | 2023-01-10 |
| 66 | 2023-01-11 | 154,000 | 16,000 | 0.01 | 1,740,919,800 | 174,020 | 1.130 | 2023-01-09 |
| 67 | 2023-01-09 | 138,000 | 6,000 | 0.01 | 1,740,919,800 | 144,900 | 1.050 | 2023-01-05 |
| 68 | 2023-01-06 | 132,000 | 10,000 | 0.01 | 1,740,919,800 | 133,320 | 1.010 | 2023-01-04 |
| 69 | 2022-12-16 | 122,000 | -10,000 | 0.01 | 1,740,919,800 | 134,200 | 1.100 | 2022-12-14 |
| 70 | 2022-12-12 | 132,000 | -40,000 | 0.01 | 1,740,919,800 | 157,080 | 1.190 | 2022-12-08 |
| 71 | 2022-12-08 | 172,000 | 10,000 | 0.01 | 1,740,919,800 | 206,400 | 1.200 | 2022-12-06 |
| 72 | 2022-12-07 | 162,000 | 48,000 | 0.01 | 1,740,919,800 | 202,500 | 1.250 | 2022-12-05 |
| 73 | 2022-12-02 | 114,000 | 20,000 | 0.01 | 1,740,919,800 | 134,520 | 1.180 | 2022-11-30 |
| 74 | 2022-10-27 | 94,000 | -16,000 | 0.01 | 1,740,919,800 | 101,520 | 1.080 | 2022-10-25 |
| 75 | 2022-10-26 | 110,000 | -16,000 | 0.01 | 1,743,919,800 | 115,500 | 1.050 | 2022-10-24 |
| 76 | 2022-10-21 | 126,000 | 8,000 | 0.01 | 1,743,919,800 | 160,020 | 1.270 | 2022-10-19 |
| 77 | 2022-09-29 | 118,000 | -4,000 | 0.01 | 1,743,919,800 | 166,380 | 1.410 | 2022-09-27 |
| 78 | 2022-09-23 | 122,000 | -8,000 | 0.01 | 1,743,919,800 | 175,680 | 1.440 | 2022-09-21 |
| 79 | 2022-09-22 | 130,000 | 2,000 | 0.01 | 1,743,919,800 | 202,800 | 1.560 | 2022-09-20 |
| 80 | 2022-09-20 | 128,000 | 8,000 | 0.01 | 1,743,919,800 | 186,880 | 1.460 | 2022-09-16 |
| 81 | 2022-09-19 | 120,000 | -30,000 | 0.01 | 1,743,919,800 | 177,600 | 1.480 | 2022-09-15 |
| 82 | 2022-09-15 | 150,000 | -10,000 | 0.01 | 1,743,919,800 | 226,500 | 1.510 | 2022-09-13 |
| 83 | 2022-09-07 | 160,000 | 8,000 | 0.01 | 1,743,919,800 | 228,800 | 1.430 | 2022-09-05 |
| 84 | 2022-09-02 | 152,000 | 14,000 | 0.01 | 1,743,919,800 | 229,520 | 1.510 | 2022-08-31 |
| 85 | 2022-09-01 | 138,000 | -16,000 | 0.01 | 1,743,919,800 | 219,420 | 1.590 | 2022-08-30 |
| 86 | 2022-08-31 | 154,000 | 8,000 | 0.01 | 1,743,919,800 | 255,640 | 1.660 | 2022-08-29 |
| 87 | 2022-08-26 | 146,000 | -10,000 | 0.01 | 1,743,919,800 | 236,520 | 1.620 | 2022-08-24 |
| 88 | 2022-08-25 | 156,000 | -16,000 | 0.01 | 1,743,919,800 | 269,880 | 1.730 | 2022-08-23 |
| 89 | 2022-08-23 | 172,000 | -16,000 | 0.01 | 1,743,919,800 | 302,720 | 1.760 | 2022-08-19 |
| 90 | 2022-08-22 | 188,000 | 16,000 | 0.01 | 1,743,919,800 | 336,520 | 1.790 | 2022-08-18 |
| 91 | 2022-08-18 | 172,000 | -30,000 | 0.01 | 1,743,919,800 | 302,720 | 1.760 | 2022-08-16 |
| 92 | 2022-08-17 | 202,000 | 30,000 | 0.01 | 1,743,919,800 | 369,660 | 1.830 | 2022-08-15 |
| 93 | 2022-08-15 | 172,000 | 18,000 | 0.01 | 1,743,919,800 | 311,320 | 1.810 | 2022-08-11 |
| 94 | 2022-08-12 | 154,000 | -20,000 | 0.01 | 1,743,919,800 | 278,740 | 1.810 | 2022-08-10 |
| 95 | 2022-08-11 | 174,000 | 16,000 | 0.01 | 1,743,919,800 | 325,380 | 1.870 | 2022-08-09 |
| 96 | 2022-08-10 | 158,000 | 30,000 | 0.01 | 1,743,919,800 | 316,000 | 2.000 | 2022-08-08 |
| 97 | 2022-08-09 | 128,000 | 10,000 | 0.01 | 1,743,919,800 | 249,600 | 1.950 | 2022-08-05 |
| 98 | 2022-08-05 | 118,000 | -4,000 | 0.01 | 1,743,919,800 | 227,740 | 1.930 | 2022-08-03 |
| 99 | 2022-08-04 | 122,000 | -52,000 | 0.01 | 1,743,919,800 | 240,340 | 1.970 | 2022-08-02 |
| 100 | 2022-08-01 | 174,000 | -18,000 | 0.01 | 1,743,919,800 | 361,920 | 2.080 | 2022-07-28 |
| 101 | 2022-07-29 | 192,000 | 44,000 | 0.01 | 1,743,619,800 | 401,280 | 2.090 | 2022-07-27 |
| 102 | 2022-07-28 | 148,000 | -6,000 | 0.01 | 1,743,619,800 | 303,400 | 2.050 | 2022-07-26 |
| 103 | 2022-07-27 | 154,000 | -12,000 | 0.01 | 1,743,619,800 | 321,860 | 2.090 | 2022-07-25 |
| 104 | 2022-07-26 | 166,000 | -4,000 | 0.01 | 1,743,619,800 | 348,600 | 2.100 | 2022-07-22 |
| 105 | 2022-07-25 | 170,000 | -2,000 | 0.01 | 1,743,619,800 | 348,500 | 2.050 | 2022-07-21 |
| 106 | 2022-07-22 | 172,000 | -48,000 | 0.01 | 1,743,619,800 | 283,800 | 1.650 | 2022-07-20 |
| 107 | 2022-07-21 | 220,000 | 46,000 | 0.01 | 1,743,619,800 | 363,000 | 1.650 | 2022-07-19 |
| 108 | 2022-07-18 | 174,000 | 4,000 | 0.01 | 1,743,619,800 | 227,940 | 1.310 | 2022-07-14 |
| 109 | 2022-07-14 | 170,000 | -22,000 | 0.01 | 1,743,619,800 | 226,100 | 1.330 | 2022-07-12 |
| 110 | 2022-07-11 | 192,000 | -2,000 | 0.01 | 1,743,619,800 | 270,720 | 1.410 | 2022-07-07 |
| 111 | 2022-07-08 | 194,000 | 24,000 | 0.01 | 1,743,619,800 | 265,780 | 1.370 | 2022-07-06 |
| 112 | 2022-07-04 | 170,000 | -10,000 | 0.01 | 1,743,619,800 | 258,400 | 1.520 | 2022-06-29 |
| 113 | 2022-06-27 | 180,000 | 10,000 | 0.01 | 1,743,619,800 | 273,600 | 1.520 | 2022-06-23 |
| 114 | 2022-06-24 | 170,000 | -30,000 | 0.01 | 1,743,619,800 | 232,900 | 1.370 | 2022-06-22 |
| 115 | 2022-06-22 | 200,000 | 30,000 | 0.01 | 1,743,619,800 | 270,000 | 1.350 | 2022-06-20 |
| 116 | 2022-06-17 | 170,000 | -40,000 | 0.01 | 1,743,619,800 | 234,600 | 1.380 | 2022-06-15 |
| 117 | 2022-06-16 | 210,000 | -40,000 | 0.01 | 1,743,619,800 | 298,200 | 1.420 | 2022-06-14 |
| 118 | 2022-06-15 | 250,000 | -10,000 | 0.01 | 1,743,619,800 | 357,500 | 1.430 | 2022-06-13 |
| 119 | 2022-06-14 | 260,000 | 10,000 | 0.01 | 1,743,619,800 | 384,800 | 1.480 | 2022-06-10 |
| 120 | 2022-06-13 | 250,000 | 2,000 | 0.01 | 1,743,619,800 | 342,500 | 1.370 | 2022-06-09 |
| 121 | 2022-06-10 | 248,000 | -24,000 | 0.01 | 1,743,619,800 | 379,440 | 1.530 | 2022-06-08 |
| 122 | 2022-06-09 | 272,000 | -26,000 | 0.02 | 1,743,619,800 | 402,560 | 1.480 | 2022-06-07 |
| 123 | 2022-06-07 | 298,000 | 4,000 | 0.02 | 1,743,619,800 | 441,040 | 1.480 | 2022-06-02 |
| 124 | 2022-06-02 | 294,000 | 40,000 | 0.02 | 1,743,619,800 | 429,240 | 1.460 | 2022-05-31 |
| 125 | 2022-06-01 | 254,000 | 8,000 | 0.01 | 1,743,619,800 | 353,060 | 1.390 | 2022-05-30 |
| 126 | 2022-05-31 | 246,000 | -40,000 | 0.01 | 1,743,619,800 | 327,180 | 1.330 | 2022-05-27 |
| 127 | 2022-05-30 | 286,000 | -74,000 | 0.02 | 1,743,619,800 | 380,380 | 1.330 | 2022-05-26 |
| 128 | 2022-05-26 | 360,000 | 40,000 | 0.02 | 1,743,619,800 | 457,200 | 1.270 | 2022-05-24 |
| 129 | 2022-05-25 | 320,000 | 76,000 | 0.02 | 1,743,619,800 | 416,000 | 1.300 | 2022-05-23 |
| 130 | 2022-05-24 | 244,000 | -4,000 | 0.01 | 1,743,619,800 | 319,640 | 1.310 | 2022-05-20 |
| 131 | 2022-05-20 | 248,000 | -10,000 | 0.01 | 1,743,619,800 | 329,840 | 1.330 | 2022-05-18 |
| 132 | 2022-05-17 | 258,000 | -26,000 | 0.01 | 1,749,119,800 | 340,560 | 1.320 | 2022-05-13 |
| 133 | 2022-05-16 | 284,000 | 60,000 | 0.02 | 1,749,119,800 | 346,480 | 1.220 | 2022-05-12 |
| 134 | 2022-05-13 | 224,000 | -20,000 | 0.01 | 1,749,119,800 | 295,680 | 1.320 | 2022-05-11 |
| 135 | 2022-05-12 | 244,000 | -20,000 | 0.01 | 1,749,119,800 | 324,520 | 1.330 | 2022-05-10 |
| 136 | 2022-05-11 | 264,000 | -10,000 | 0.02 | 1,749,119,800 | 380,160 | 1.440 | 2022-05-06 |
| 137 | 2022-05-10 | 274,000 | -18,000 | 0.02 | 1,749,119,800 | 402,780 | 1.470 | 2022-05-05 |
| 138 | 2022-05-03 | 292,000 | -58,000 | 0.02 | 1,749,119,800 | 467,200 | 1.600 | 2022-04-28 |
| 139 | 2022-04-28 | 350,000 | 118,000 | 0.02 | 1,749,119,800 | 493,500 | 1.410 | 2022-04-26 |
| 140 | 2022-04-27 | 232,000 | -6,000 | 0.01 | 1,749,119,800 | 343,360 | 1.480 | 2022-04-25 |
| 141 | 2022-04-26 | 238,000 | 4,000 | 0.01 | 1,749,119,800 | 368,900 | 1.550 | 2022-04-22 |
| 142 | 2022-04-25 | 234,000 | 12,000 | 0.01 | 1,749,119,800 | 360,360 | 1.540 | 2022-04-21 |
| 143 | 2022-04-22 | 222,000 | -4,000 | 0.01 | 1,749,119,800 | 344,100 | 1.550 | 2022-04-20 |
| 144 | 2022-04-21 | 226,000 | 10,000 | 0.01 | 1,749,119,800 | 370,640 | 1.640 | 2022-04-19 |
| 145 | 2022-04-20 | 216,000 | 10,000 | 0.01 | 1,749,119,800 | 328,320 | 1.520 | 2022-04-14 |
| 146 | 2022-04-14 | 206,000 | -8,000 | 0.01 | 1,749,119,800 | 261,620 | 1.270 | 2022-04-12 |
| 147 | 2022-04-12 | 214,000 | -8,000 | 0.01 | 1,749,119,800 | 265,360 | 1.240 | 2022-04-08 |
| 148 | 2022-04-08 | 222,000 | -18,000 | 0.01 | 1,749,119,800 | 279,720 | 1.260 | 2022-04-06 |
| 149 | 2022-04-06 | 240,000 | 8,000 | 0.01 | 1,749,119,800 | 307,200 | 1.280 | 2022-04-01 |
| 150 | 2022-04-01 | 232,000 | -8,000 | 0.01 | 1,749,119,800 | 313,200 | 1.350 | 2022-03-30 |
| 151 | 2022-03-22 | 240,000 | 8,000 | 0.01 | 1,749,119,800 | 307,200 | 1.280 | 2022-03-18 |
| 152 | 2022-03-21 | 232,000 | -6,000 | 0.01 | 1,749,119,800 | 280,720 | 1.210 | 2022-03-17 |
| 153 | 2022-03-18 | 238,000 | -50,000 | 0.01 | 1,749,119,800 | 276,080 | 1.160 | 2022-03-16 |
| 154 | 2022-03-17 | 288,000 | -28,000 | 0.02 | 1,749,119,800 | 299,520 | 1.040 | 2022-03-15 |
| 155 | 2022-03-16 | 316,000 | -58,000 | 0.02 | 1,749,119,800 | 344,440 | 1.090 | 2022-03-14 |
| 156 | 2022-03-15 | 374,000 | -32,000 | 0.02 | 1,749,119,800 | 460,020 | 1.230 | 2022-03-11 |
| 157 | 2022-03-10 | 406,000 | -80,000 | 0.02 | 1,749,119,800 | 479,080 | 1.180 | 2022-03-08 |
| 158 | 2022-03-09 | 486,000 | 30,000 | 0.03 | 1,749,119,800 | 592,920 | 1.220 | 2022-03-07 |
| 159 | 2022-03-07 | 456,000 | -2,000 | 0.03 | 1,749,119,800 | 684,000 | 1.500 | 2022-03-03 |
| 160 | 2022-03-03 | 458,000 | 72,000 | 0.03 | 1,749,119,800 | 700,740 | 1.530 | 2022-03-01 |
| 161 | 2022-03-02 | 386,000 | -60,000 | 0.02 | 1,749,119,800 | 575,140 | 1.490 | 2022-02-28 |
| 162 | 2022-03-01 | 446,000 | 6,000 | 0.03 | 1,749,119,800 | 664,540 | 1.490 | 2022-02-25 |
| 163 | 2022-02-28 | 440,000 | -30,000 | 0.03 | 1,749,119,800 | 624,800 | 1.420 | 2022-02-24 |
| 164 | 2022-02-25 | 470,000 | 30,000 | 0.03 | 1,749,119,800 | 737,900 | 1.570 | 2022-02-23 |
| 165 | 2022-02-21 | 440,000 | -30,000 | 0.03 | 1,749,119,800 | 748,000 | 1.700 | 2022-02-17 |
| 166 | 2022-02-18 | 470,000 | -40,000 | 0.03 | 1,749,119,800 | 784,900 | 1.670 | 2022-02-16 |
| 167 | 2022-02-17 | 510,000 | 46,000 | 0.03 | 1,749,119,800 | 826,200 | 1.620 | 2022-02-15 |
| 168 | 2022-02-15 | 464,000 | -24,000 | 0.03 | 1,749,119,800 | 691,360 | 1.490 | 2022-02-11 |
| 169 | 2022-02-14 | 488,000 | 4,000 | 0.03 | 1,749,119,800 | 756,400 | 1.550 | 2022-02-10 |
| 170 | 2022-02-11 | 484,000 | -40,000 | 0.03 | 1,749,119,800 | 769,560 | 1.590 | 2022-02-09 |
| 171 | 2022-02-10 | 524,000 | 38,000 | 0.03 | 1,749,119,800 | 791,240 | 1.510 | 2022-02-08 |
| 172 | 2022-02-08 | 486,000 | -34,000 | 0.03 | 1,749,119,800 | 753,300 | 1.550 | 2022-02-04 |
| 173 | 2022-02-07 | 520,000 | -22,000 | 0.03 | 1,749,119,800 | 743,600 | 1.430 | 2022-01-28 |
| 174 | 2022-01-27 | 542,000 | -4,000 | 0.03 | 1,749,119,800 | 834,680 | 1.540 | 2022-01-25 |
| 175 | 2022-01-26 | 546,000 | -48,000 | 0.03 | 1,749,119,800 | 840,840 | 1.540 | 2022-01-24 |
| 176 | 2022-01-25 | 594,000 | -84,000 | 0.03 | 1,749,119,800 | 991,980 | 1.670 | 2022-01-21 |
| 177 | 2022-01-24 | 678,000 | 8,000 | 0.04 | 1,749,119,800 | 1,186,500 | 1.750 | 2022-01-20 |
| 178 | 2022-01-21 | 670,000 | -4,000 | 0.04 | 1,749,119,800 | 1,199,300 | 1.790 | 2022-01-19 |
| 179 | 2022-01-20 | 674,000 | 2,000 | 0.04 | 1,749,119,800 | 1,233,420 | 1.830 | 2022-01-18 |
| 180 | 2022-01-19 | 672,000 | 128,000 | 0.04 | 1,749,119,800 | 1,243,200 | 1.850 | 2022-01-17 |
| 181 | 2022-01-18 | 544,000 | 26,000 | 0.03 | 1,749,119,800 | 1,028,160 | 1.890 | 2022-01-14 |
| 182 | 2022-01-14 | 518,000 | -8,000 | 0.03 | 1,749,119,800 | 958,300 | 1.850 | 2022-01-12 |
| 183 | 2022-01-12 | 526,000 | 8,000 | 0.03 | 1,749,119,800 | 941,540 | 1.790 | 2022-01-10 |
| 184 | 2022-01-11 | 518,000 | -60,000 | 0.03 | 1,749,119,800 | 937,580 | 1.810 | 2022-01-07 |
| 185 | 2022-01-10 | 578,000 | -30,000 | 0.03 | 1,749,119,800 | 1,063,520 | 1.840 | 2022-01-06 |
| 186 | 2022-01-07 | 608,000 | -26,000 | 0.03 | 1,749,119,800 | 1,112,640 | 1.830 | 2022-01-05 |
| 187 | 2022-01-06 | 634,000 | 194,000 | 0.04 | 1,749,119,800 | 1,210,940 | 1.910 | 2022-01-04 |
| 188 | 2022-01-05 | 440,000 | -12,000 | 0.03 | 1,749,119,800 | 862,400 | 1.960 | 2022-01-03 |
| 189 | 2022-01-04 | 452,000 | 20,000 | 0.03 | 1,749,119,800 | 809,080 | 1.790 | 2021-12-30 |
| 190 | 2022-01-03 | 432,000 | -32,000 | 0.02 | 1,749,119,800 | 781,920 | 1.810 | 2021-12-29 |
| 191 | 2021-12-30 | 464,000 | -82,000 | 0.03 | 1,749,119,800 | 844,480 | 1.820 | 2021-12-28 |
| 192 | 2021-12-29 | 546,000 | 130,000 | 0.03 | 1,749,119,800 | 1,010,100 | 1.850 | 2021-12-23 |
| 193 | 2021-12-28 | 416,000 | -82,000 | 0.02 | 1,749,119,800 | 686,400 | 1.650 | 2021-12-22 |
| 194 | 2021-12-23 | 498,000 | 20,000 | 0.03 | 1,749,119,800 | 781,860 | 1.570 | 2021-12-21 |
| 195 | 2021-12-22 | 478,000 | -132,000 | 0.03 | 1,749,119,800 | 717,000 | 1.500 | 2021-12-20 |
| 196 | 2021-12-21 | 610,000 | -46,000 | 0.03 | 1,749,119,800 | 1,091,900 | 1.790 | 2021-12-17 |
| 197 | 2021-12-20 | 656,000 | -4,000 | 0.04 | 1,749,119,800 | 1,226,720 | 1.870 | 2021-12-16 |
| 198 | 2021-12-17 | 660,000 | -6,000 | 0.04 | 1,749,119,800 | 1,221,000 | 1.850 | 2021-12-15 |
| 199 | 2021-12-16 | 666,000 | -10,000 | 0.04 | 1,749,119,800 | 1,252,080 | 1.880 | 2021-12-14 |
| 200 | 2021-12-15 | 676,000 | 64,000 | 0.04 | 1,749,119,800 | 1,318,200 | 1.950 | 2021-12-13 |
| 201 | 2021-12-14 | 612,000 | -32,000 | 0.03 | 1,749,119,800 | 1,138,320 | 1.860 | 2021-12-10 |
| 202 | 2021-12-10 | 644,000 | 6,000 | 0.04 | 1,749,119,800 | 1,223,600 | 1.900 | 2021-12-08 |
| 203 | 2021-12-09 | 638,000 | -10,000 | 0.04 | 1,749,119,800 | 1,167,540 | 1.830 | 2021-12-07 |
| 204 | 2021-12-08 | 648,000 | -46,000 | 0.04 | 1,749,119,800 | 1,179,360 | 1.820 | 2021-12-06 |
| 205 | 2021-12-07 | 694,000 | 6,000 | 0.04 | 1,749,119,800 | 1,367,180 | 1.970 | 2021-12-03 |
| 206 | 2021-12-06 | 688,000 | -48,000 | 0.04 | 1,749,119,800 | 1,307,200 | 1.900 | 2021-12-02 |
| 207 | 2021-12-03 | 736,000 | 46,000 | 0.04 | 1,749,119,800 | 1,494,080 | 2.030 | 2021-12-01 |
| 208 | 2021-12-02 | 690,000 | 2,000 | 0.04 | 1,749,119,800 | 1,400,700 | 2.030 | 2021-11-30 |
| 209 | 2021-12-01 | 688,000 | -36,000 | 0.04 | 1,749,119,800 | 1,293,440 | 1.880 | 2021-11-29 |
| 210 | 2021-11-30 | 724,000 | -20,000 | 0.04 | 1,749,119,800 | 1,462,480 | 2.020 | 2021-11-26 |
| 211 | 2021-11-29 | 744,000 | -66,000 | 0.04 | 1,746,519,800 | 1,554,960 | 2.090 | 2021-11-25 |
| 212 | 2021-11-26 | 810,000 | -50,000 | 0.05 | 1,746,519,800 | 1,668,600 | 2.060 | 2021-11-24 |
| 213 | 2021-11-25 | 860,000 | 106,000 | 0.05 | 1,746,519,800 | 1,866,200 | 2.170 | 2021-11-23 |
| 214 | 2021-11-24 | 754,000 | 38,000 | 0.04 | 1,746,519,800 | 1,575,860 | 2.090 | 2021-11-22 |
| 215 | 2021-11-23 | 716,000 | -286,000 | 0.04 | 1,746,519,800 | 1,517,920 | 2.120 | 2021-11-19 |
| 216 | 2021-11-22 | 1,002,000 | 28,000 | 0.06 | 1,746,519,800 | 2,224,440 | 2.220 | 2021-11-18 |
| 217 | 2021-11-19 | 974,000 | 128,000 | 0.06 | 1,746,519,800 | 2,230,460 | 2.290 | 2021-11-17 |
| 218 | 2021-11-18 | 846,000 | 6,000 | 0.05 | 1,746,519,800 | 1,827,360 | 2.160 | 2021-11-16 |
| 219 | 2021-11-17 | 840,000 | -58,000 | 0.05 | 1,746,519,800 | 1,864,800 | 2.220 | 2021-11-15 |
| 220 | 2021-11-16 | 898,000 | -108,000 | 0.05 | 1,746,519,800 | 1,930,700 | 2.150 | 2021-11-12 |
| 221 | 2021-11-15 | 1,006,000 | -118,000 | 0.06 | 1,746,519,800 | 2,333,920 | 2.320 | 2021-11-11 |
| 222 | 2021-11-12 | 1,124,000 | 32,000 | 0.06 | 1,746,519,800 | 2,585,200 | 2.300 | 2021-11-10 |
| 223 | 2021-11-11 | 1,092,000 | 270,000 | 0.06 | 1,746,519,800 | 2,609,880 | 2.390 | 2021-11-09 |
| 224 | 2021-11-10 | 822,000 | -62,000 | 0.05 | 1,746,119,800 | 1,594,680 | 1.940 | 2021-11-08 |
| 225 | 2021-11-09 | 884,000 | 14,000 | 0.05 | 1,746,119,800 | 1,882,920 | 2.130 | 2021-11-05 |
| 226 | 2021-11-08 | 870,000 | 426,000 | 0.05 | 1,746,119,800 | 1,992,300 | 2.290 | 2021-11-04 |
| 227 | 2021-11-05 | 444,000 | -218,000 | 0.03 | 1,746,119,800 | 799,200 | 1.800 | 2021-11-03 |
| 228 | 2021-11-04 | 662,000 | -82,000 | 0.04 | 1,746,119,800 | 1,244,560 | 1.880 | 2021-11-02 |
| 229 | 2021-11-03 | 744,000 | 322,000 | 0.04 | 1,746,119,800 | 1,391,280 | 1.870 | 2021-11-01 |
| 230 | 2021-11-02 | 422,000 | -482,000 | 0.02 | 1,746,119,800 | 573,920 | 1.360 | 2021-10-29 |
| 231 | 2021-11-01 | 904,000 | 98,000 | 0.05 | 1,746,119,800 | 1,328,880 | 1.470 | 2021-10-28 |
| 232 | 2021-10-29 | 806,000 | -68,000 | 0.05 | 1,736,903,800 | 991,380 | 1.230 | 2021-10-27 |
| 233 | 2021-10-28 | 874,000 | 840,000 | 0.05 | 1,729,719,800 | 917,700 | 1.050 | 2021-10-26 |
| 234 | 2021-09-10 | 34,000 | -30,000 | 0.00 | 1,729,119,800 | 27,880 | 0.820 | 2021-09-08 |
| 235 | 2021-09-02 | 64,000 | 26,000 | 0.00 | 1,729,119,800 | 56,320 | 0.880 | 2021-08-31 |
| 236 | 2021-08-24 | 38,000 | -14,000 | 0.00 | 1,729,119,800 | 33,060 | 0.870 | 2021-08-20 |
| 237 | 2021-08-16 | 52,000 | -8,000 | 0.00 | 1,729,119,800 | 50,960 | 0.980 | 2021-08-12 |
| 238 | 2021-08-13 | 60,000 | 22,000 | 0.00 | 1,729,119,800 | 58,800 | 0.980 | 2021-08-11 |
| 239 | 2021-08-11 | 38,000 | 30,000 | 0.00 | 1,729,119,800 | 38,000 | 1.000 | 2021-08-09 |
| 240 | 2021-07-29 | 8,000 | -58,000 | 0.00 | 1,718,581,800 | 6,320 | 0.790 | 2021-07-27 |
| 241 | 2021-07-28 | 66,000 | -102,000 | 0.00 | 1,718,581,800 | 56,100 | 0.850 | 2021-07-26 |
| 242 | 2021-07-27 | 168,000 | 116,000 | 0.01 | 1,718,581,800 | 173,040 | 1.030 | 2021-07-23 |
| 243 | 2021-07-26 | 52,000 | 34,000 | 0.00 | 1,718,581,800 | 52,000 | 1.000 | 2021-07-22 |
| 244 | 2021-07-22 | 18,000 | -64,000 | 0.00 | 1,718,581,800 | 15,660 | 0.870 | 2021-07-20 |
| 245 | 2021-07-20 | 82,000 | -148,000 | 0.00 | 1,718,581,800 | 73,800 | 0.900 | 2021-07-16 |
| 246 | 2021-07-19 | 230,000 | -36,000 | 0.01 | 1,718,581,800 | 207,000 | 0.900 | 2021-07-15 |
| 247 | 2021-07-16 | 266,000 | -126,000 | 0.02 | 1,718,581,800 | 236,740 | 0.890 | 2021-07-14 |
| 248 | 2021-07-14 | 392,000 | 310,000 | 0.02 | 1,718,581,800 | 356,720 | 0.910 | 2021-07-12 |
| 249 | 2021-07-13 | 82,000 | -364,000 | 0.00 | 1,718,581,800 | 77,900 | 0.950 | 2021-07-09 |
| 250 | 2021-07-12 | 446,000 | 198,000 | 0.03 | 1,718,581,800 | 441,540 | 0.990 | 2021-07-08 |
| 251 | 2021-07-09 | 248,000 | -412,000 | 0.01 | 1,718,581,800 | 248,000 | 1.000 | 2021-07-07 |
| 252 | 2021-07-08 | 660,000 | -26,000 | 0.04 | 1,718,581,800 | 666,600 | 1.010 | 2021-07-06 |
| 253 | 2021-07-07 | 686,000 | 276,000 | 0.04 | 1,718,581,800 | 658,560 | 0.960 | 2021-07-05 |
| 254 | 2021-07-06 | 410,000 | 270,000 | 0.02 | 1,718,581,800 | 385,400 | 0.940 | 2021-07-02 |
| 255 | 2021-07-05 | 140,000 | 72,000 | 0.01 | 1,718,581,800 | 120,400 | 0.860 | 2021-06-30 |
| 256 | 2021-06-01 | 68,000 | -20,000 | 0.00 | 1,717,149,800 | 48,280 | 0.710 | 2021-05-28 |
| 257 | 2021-05-11 | 88,000 | -14,000 | 0.01 | 1,717,149,800 | 62,480 | 0.710 | 2021-05-07 |
| 258 | 2021-04-30 | 102,000 | -32,000 | 0.01 | 1,717,149,800 | 80,580 | 0.790 | 2021-04-28 |
| 259 | 2021-04-23 | 134,000 | -30,000 | 0.01 | 1,717,149,800 | 103,180 | 0.770 | 2021-04-21 |
| 260 | 2021-04-22 | 164,000 | -42,000 | 0.01 | 1,717,149,800 | 131,200 | 0.800 | 2021-04-20 |
| 261 | 2021-04-21 | 206,000 | 42,000 | 0.01 | 1,717,149,800 | 170,980 | 0.830 | 2021-04-19 |
| 262 | 2021-04-13 | 164,000 | -34,000 | 0.01 | 1,717,149,800 | 129,560 | 0.790 | 2021-04-09 |
| 263 | 2021-04-12 | 198,000 | 38,000 | 0.01 | 1,717,149,800 | 164,340 | 0.830 | 2021-04-08 |
| 264 | 2021-04-09 | 160,000 | 58,000 | 0.01 | 1,717,149,800 | 129,600 | 0.810 | 2021-04-07 |
| 265 | 2021-04-07 | 102,000 | 30,000 | 0.01 | 1,717,149,800 | 73,440 | 0.720 | 2021-03-31 |
| 266 | 2021-03-05 | 72,000 | -70,000 | 0.00 | 1,717,149,800 | 49,680 | 0.690 | 2021-03-03 |
| 267 | 2021-02-24 | 142,000 | -44,000 | 0.01 | 1,717,149,800 | 106,500 | 0.750 | 2021-02-22 |
| 268 | 2021-02-23 | 186,000 | -30,000 | 0.01 | 1,717,149,800 | 141,360 | 0.760 | 2021-02-19 |
| 269 | 2021-02-22 | 216,000 | -80,000 | 0.01 | 1,717,149,800 | 164,160 | 0.760 | 2021-02-18 |
| 270 | 2021-02-19 | 296,000 | 40,000 | 0.02 | 1,717,149,800 | 230,880 | 0.780 | 2021-02-17 |
| 271 | 2021-02-18 | 256,000 | 2,000 | 0.01 | 1,717,149,800 | 199,680 | 0.780 | 2021-02-16 |
| 272 | 2021-02-17 | 254,000 | -2,000 | 0.01 | 1,717,149,800 | 203,200 | 0.800 | 2021-02-10 |
| 273 | 2021-02-16 | 256,000 | -28,000 | 0.01 | 1,717,149,800 | 199,680 | 0.780 | 2021-02-09 |
| 274 | 2021-02-10 | 284,000 | 10,000 | 0.02 | 1,717,149,800 | 221,520 | 0.780 | 2021-02-08 |
| 275 | 2021-02-09 | 274,000 | 116,000 | 0.02 | 1,717,149,800 | 221,940 | 0.810 | 2021-02-05 |
| 276 | 2021-02-04 | 158,000 | -4,000 | 0.01 | 1,717,149,800 | 126,400 | 0.800 | 2021-02-02 |
| 277 | 2021-02-03 | 162,000 | -20,000 | 0.01 | 1,717,149,800 | 131,220 | 0.810 | 2021-02-01 |
| 278 | 2021-02-01 | 182,000 | -8,000 | 0.01 | 1,717,149,800 | 125,580 | 0.690 | 2021-01-28 |
| 279 | 2021-01-29 | 190,000 | -4,000 | 0.01 | 1,716,581,800 | 140,600 | 0.740 | 2021-01-27 |
| 280 | 2021-01-28 | 194,000 | -18,000 | 0.01 | 1,716,581,800 | 157,140 | 0.810 | 2021-01-26 |
| 281 | 2021-01-27 | 212,000 | 10,000 | 0.01 | 1,716,581,800 | 207,760 | 0.980 | 2021-01-25 |
| 282 | 2021-01-26 | 202,000 | 8,000 | 0.01 | 1,716,581,800 | 202,000 | 1.000 | 2021-01-22 |
| 283 | 2021-01-25 | 194,000 | -122,000 | 0.01 | 1,716,581,800 | 205,640 | 1.060 | 2021-01-21 |
| 284 | 2021-01-22 | 316,000 | 26,000 | 0.02 | 1,716,581,800 | 316,000 | 1.000 | 2021-01-20 |
| 285 | 2021-01-21 | 290,000 | 2,000 | 0.02 | 1,716,581,800 | 301,600 | 1.040 | 2021-01-19 |
| 286 | 2021-01-20 | 288,000 | 226,000 | 0.02 | 1,716,581,800 | 316,800 | 1.100 | 2021-01-18 |
| 287 | 2021-01-18 | 62,000 | -30,000 | 0.00 | 1,716,581,800 | 61,380 | 0.990 | 2021-01-14 |
| 288 | 2021-01-15 | 92,000 | -92,000 | 0.01 | 1,716,581,800 | 82,800 | 0.900 | 2021-01-13 |
| 289 | 2021-01-14 | 184,000 | 40,000 | 0.01 | 1,716,581,800 | 163,760 | 0.890 | 2021-01-12 |
| 290 | 2021-01-13 | 144,000 | 66,000 | 0.01 | 1,716,581,800 | 123,840 | 0.860 | 2021-01-11 |
| 291 | 2021-01-12 | 78,000 | 16,000 | 0.00 | 1,716,581,800 | 60,060 | 0.770 | 2021-01-08 |
| 292 | 2021-01-11 | 62,000 | 56,000 | 0.00 | 1,716,581,800 | 37,200 | 0.600 | 2021-01-07 |
| 293 | 2020-12-29 | 6,000 | -50,000 | 0.00 | 1,716,581,800 | 4,080 | 0.680 | 2020-12-23 |
| 294 | 2020-12-22 | 56,000 | -50,000 | 0.00 | 1,716,581,800 | 38,080 | 0.680 | 2020-12-18 |
| 295 | 2020-12-21 | 106,000 | 4,000 | 0.01 | 1,716,581,800 | 72,080 | 0.680 | 2020-12-17 |
| 296 | 2020-12-18 | 102,000 | 100,000 | 0.01 | 1,716,581,800 | 71,400 | 0.700 | 2020-12-16 |
| 297 | 2019-02-25 | 2,000 | -20,000 | 0.00 | 1,727,851,800 | 1,720 | 0.860 | 2019-02-21 |
| 298 | 2019-01-29 | 22,000 | -20,000 | 0.00 | 1,728,903,800 | 16,500 | 0.750 | 2019-01-25 |
| 299 | 2018-10-10 | 42,000 | -26,000 | 0.00 | 1,726,771,800 | 27,720 | 0.660 | 2018-10-08 |
| 300 | 2018-08-10 | 68,000 | 26,000 | 0.00 | 1,726,771,800 | 51,000 | 0.750 | 2018-08-08 |
| 301 | 2018-07-03 | 42,000 | -30,000 | 0.00 | 1,729,011,800 | 38,220 | 0.910 | 2018-06-28 |
| 302 | 2018-06-01 | 72,000 | 20,000 | 0.00 | 1,729,011,800 | 78,480 | 1.090 | 2018-05-30 |
| 303 | 2018-05-11 | 52,000 | 20,000 | 0.00 | 1,729,011,800 | 60,320 | 1.160 | 2018-05-09 |
| 304 | 2018-05-02 | 32,000 | 2,000 | 0.00 | 1,735,211,800 | 39,360 | 1.230 | 2018-04-27 |
| 305 | 2018-04-26 | 30,000 | -2,000 | 0.00 | 1,757,843,800 | 36,600 | 1.220 | 2018-04-24 |
| 306 | 2018-04-13 | 32,000 | 28,000 | 0.00 | 1,757,843,800 | 39,360 | 1.230 | 2018-04-11 |
| 307 | 2018-01-17 | 4,000 | -756,000 | 0.00 | 1,793,843,800 | 4,840 | 1.210 | 2018-01-15 |
| 308 | 2018-01-03 | 760,000 | -14,000 | 0.04 | 1,793,843,800 | 934,800 | 1.230 | 2017-12-29 |
| 309 | 2017-12-27 | 774,000 | -20,000 | 0.04 | 1,793,843,800 | 913,320 | 1.180 | 2017-12-21 |
| 310 | 2017-12-22 | 794,000 | -24,000 | 0.04 | 1,793,843,800 | 944,860 | 1.190 | 2017-12-20 |
| 311 | 2017-12-20 | 818,000 | 770,000 | 0.05 | 1,815,347,800 | 1,030,680 | 1.260 | 2017-12-18 |
| 312 | 2017-12-18 | 48,000 | 20,000 | 0.00 | 1,815,347,800 | 59,520 | 1.240 | 2017-12-14 |
| 313 | 2017-12-11 | 28,000 | 24,000 | 0.00 | 1,815,347,800 | 33,040 | 1.180 | 2017-12-07 |
| 314 | 2017-12-08 | 4,000 | -42,000 | 0.00 | 1,815,347,800 | 4,680 | 1.170 | 2017-12-06 |
| 315 | 2017-12-07 | 46,000 | 16,000 | 0.00 | 1,815,347,800 | 53,360 | 1.160 | 2017-12-05 |
| 316 | 2017-12-05 | 30,000 | 26,000 | 0.00 | 1,815,347,800 | 33,600 | 1.120 | 2017-12-01 |
| 317 | 2017-11-27 | 4,000 | -192,000 | 0.00 | 1,815,147,800 | 4,160 | 1.040 | 2017-11-23 |
| 318 | 2017-11-08 | 196,000 | 192,000 | 0.01 | 1,815,147,800 | 227,360 | 1.160 | 2017-11-06 |
| 319 | 2017-09-25 | 4,000 | -10,000 | 0.00 | 1,809,817,800 | 4,120 | 1.030 | 2017-09-21 |
| 320 | 2017-09-20 | 14,000 | 10,000 | 0.00 | 1,809,817,800 | 15,960 | 1.140 | 2017-09-18 |
| 321 | 2017-05-22 | 4,000 | -6,000 | 0.00 | 1,794,251,800 | 4,960 | 1.240 | 2017-05-18 |
| 322 | 2017-05-05 | 10,000 | -14,000 | 0.00 | 1,792,051,800 | 13,000 | 1.300 | 2017-05-02 |
| 323 | 2017-05-02 | 24,000 | -2,000 | 0.00 | 1,792,051,800 | 30,720 | 1.280 | 2017-04-27 |
| 324 | 2017-04-27 | 26,000 | 14,000 | 0.00 | 1,792,051,800 | 33,020 | 1.270 | 2017-04-25 |
| 325 | 2017-04-03 | 12,000 | -28,000 | 0.00 | 1,792,051,800 | 15,240 | 1.270 | 2017-03-30 |
| 326 | 2017-03-31 | 40,000 | 34,000 | 0.00 | 1,792,051,800 | 49,600 | 1.240 | 2017-03-29 |
| 327 | 2017-03-22 | 6,000 | -30,000 | 0.00 | 1,792,051,800 | 7,020 | 1.170 | 2017-03-20 |
| 328 | 2017-03-21 | 36,000 | 30,000 | 0.00 | 1,792,051,800 | 42,480 | 1.180 | 2017-03-17 |
| 329 | 2017-03-10 | 6,000 | -8,000 | 0.00 | 1,792,051,800 | 7,260 | 1.210 | 2017-03-08 |
| 330 | 2017-03-09 | 14,000 | 8,000 | 0.00 | 1,792,051,800 | 17,080 | 1.220 | 2017-03-07 |
| 331 | 2017-03-07 | 6,000 | -22,000 | 0.00 | 1,792,051,800 | 7,200 | 1.200 | 2017-03-03 |
| 332 | 2017-03-02 | 28,000 | -14,000 | 0.00 | 1,802,261,800 | 33,600 | 1.200 | 2017-02-28 |
| 333 | 2017-03-01 | 42,000 | 22,000 | 0.00 | 1,802,261,800 | 47,460 | 1.130 | 2017-02-27 |
| 334 | 2017-02-28 | 20,000 | -2,000 | 0.00 | 1,802,261,800 | 23,600 | 1.180 | 2017-02-24 |
| 335 | 2017-02-22 | 22,000 | 14,000 | 0.00 | 1,842,649,800 | 25,960 | 1.180 | 2017-02-20 |
| 336 | 2017-02-21 | 8,000 | -10,000 | 0.00 | 1,842,649,800 | 9,040 | 1.130 | 2017-02-17 |
| 337 | 2017-02-20 | 18,000 | -18,000 | 0.00 | 1,842,649,800 | 20,880 | 1.160 | 2017-02-16 |
| 338 | 2017-02-15 | 36,000 | -52,000 | 0.00 | 1,842,649,800 | 40,320 | 1.120 | 2017-02-13 |
| 339 | 2017-02-14 | 88,000 | 18,000 | 0.00 | 1,842,649,800 | 90,640 | 1.030 | 2017-02-10 |
| 340 | 2017-02-06 | 70,000 | -20,000 | 0.00 | 1,842,649,800 | 70,000 | 1.000 | 2017-02-02 |
| 341 | 2017-02-03 | 90,000 | -26,000 | 0.00 | 1,842,649,800 | 94,500 | 1.050 | 2017-02-01 |
| 342 | 2017-02-02 | 116,000 | 10,000 | 0.01 | 1,842,649,800 | 119,480 | 1.030 | 2017-01-26 |
| 343 | 2017-01-26 | 106,000 | 30,000 | 0.01 | 1,842,649,800 | 107,060 | 1.010 | 2017-01-24 |
| 344 | 2017-01-24 | 76,000 | 20,000 | 0.00 | 1,861,383,800 | 74,480 | 0.980 | 2017-01-20 |
| 345 | 2017-01-23 | 56,000 | -20,000 | 0.00 | 1,861,383,800 | 54,880 | 0.980 | 2017-01-19 |
| 346 | 2017-01-20 | 76,000 | -70,000 | 0.00 | 1,861,383,800 | 72,960 | 0.960 | 2017-01-18 |
| 347 | 2017-01-18 | 146,000 | -14,000 | 0.01 | 1,861,383,800 | 134,320 | 0.920 | 2017-01-16 |
| 348 | 2017-01-17 | 160,000 | 150,000 | 0.01 | 1,861,383,800 | 145,600 | 0.910 | 2017-01-13 |
| 349 | 2016-12-13 | 10,000 | -100,000 | 0.00 | 1,861,383,800 | 9,000 | 0.900 | 2016-12-09 |
| 350 | 2016-12-08 | 110,000 | -10,000 | 0.01 | 1,861,383,800 | 97,900 | 0.890 | 2016-12-06 |
| 351 | 2016-11-25 | 120,000 | 2,000 | 0.01 | 1,879,051,800 | 103,200 | 0.860 | 2016-11-23 |
| 352 | 2016-11-22 | 118,000 | -40,000 | 0.01 | 1,879,051,800 | 101,480 | 0.860 | 2016-11-18 |
| 353 | 2016-11-04 | 158,000 | 10,000 | 0.01 | 1,879,051,800 | 145,360 | 0.920 | 2016-11-02 |
| 354 | 2016-11-03 | 148,000 | 44,000 | 0.01 | 1,879,051,800 | 128,760 | 0.870 | 2016-11-01 |
| 355 | 2016-09-15 | 104,000 | -16,000 | 0.01 | 1,879,051,800 | 92,560 | 0.890 | 2016-09-13 |
| 356 | 2016-08-24 | 120,000 | 36,000 | 0.01 | 1,879,051,800 | 94,800 | 0.790 | 2016-08-22 |
| 357 | 2016-08-22 | 84,000 | 8,000 | 0.00 | 1,879,051,800 | 63,000 | 0.750 | 2016-08-18 |
| 358 | 2016-08-16 | 76,000 | 2,000 | 0.00 | 1,879,051,800 | 57,000 | 0.750 | 2016-08-12 |
| 359 | 2016-08-15 | 74,000 | 44,000 | 0.00 | 1,879,051,800 | 56,240 | 0.760 | 2016-08-11 |
| 360 | 2016-08-10 | 30,000 | -10,000 | 0.00 | 1,879,051,800 | 23,700 | 0.790 | 2016-08-08 |
| 361 | 2016-08-09 | 40,000 | -334,000 | 0.00 | 1,879,051,800 | 29,600 | 0.740 | 2016-08-05 |
| 362 | 2016-08-08 | 374,000 | 360,000 | 0.02 | 1,879,051,800 | 261,800 | 0.700 | 2016-08-04 |
| 363 | 2016-07-21 | 14,000 | -26,000 | 0.00 | 1,879,051,800 | 9,100 | 0.650 | 2016-07-19 |
| 364 | 2016-07-20 | 40,000 | 26,000 | 0.00 | 1,879,051,800 | 26,800 | 0.670 | 2016-07-18 |
| 365 | 2016-07-14 | 14,000 | 8,000 | 0.00 | 1,879,051,800 | 10,080 | 0.720 | 2016-07-12 |
| 366 | 2016-04-25 | 6,000 | 2,000 | 0.00 | 1,879,051,800 | 6,900 | 1.150 | 2016-04-21 |
| 367 | 2016-03-31 | 4,000 | -60,000 | 0.00 | 1,879,051,800 | 4,760 | 1.190 | 2016-03-29 |
| 368 | 2016-03-24 | 64,000 | 20,000 | 0.00 | 1,879,051,800 | 81,920 | 1.280 | 2016-03-22 |
| 369 | 2016-03-22 | 44,000 | 40,000 | 0.00 | 1,879,051,800 | 57,640 | 1.310 | 2016-03-18 |
| 370 | 2016-03-14 | 4,000 | 2,000 | 0.00 | 1,879,051,800 | 4,680 | 1.170 | 2016-03-10 |
| 371 | 2016-02-05 | 2,000 | -10,000 | 0.00 | 1,879,051,800 | 2,140 | 1.070 | 2016-02-03 |
| 372 | 2016-01-20 | 12,000 | -22,000 | 0.00 | 1,879,051,800 | 12,600 | 1.050 | 2016-01-18 |
| 373 | 2016-01-19 | 34,000 | 22,000 | 0.00 | 1,879,051,800 | 35,020 | 1.030 | 2016-01-15 |
| 374 | 2016-01-11 | 12,000 | -30,000 | 0.00 | 1,879,051,800 | 15,240 | 1.270 | 2016-01-07 |
| 375 | 2016-01-07 | 42,000 | 30,000 | 0.00 | 1,879,051,800 | 54,600 | 1.300 | 2016-01-05 |
| 376 | 2016-01-06 | 12,000 | -42,000 | 0.00 | 1,879,051,800 | 16,080 | 1.340 | 2016-01-04 |
| 377 | 2016-01-05 | 54,000 | 14,000 | 0.00 | 1,879,051,800 | 74,520 | 1.380 | 2015-12-30 |
| 378 | 2016-01-04 | 40,000 | 26,000 | 0.00 | 1,879,051,800 | 53,600 | 1.340 | 2015-12-29 |
| 379 | 2015-12-22 | 14,000 | -30,000 | 0.00 | 1,879,051,800 | 20,160 | 1.440 | 2015-12-18 |
| 380 | 2015-12-18 | 44,000 | 30,000 | 0.00 | 1,879,051,800 | 61,600 | 1.400 | 2015-12-16 |
| 381 | 2015-12-03 | 14,000 | -6,000 | 0.00 | 1,879,051,800 | 24,220 | 1.730 | 2015-12-01 |
| 382 | 2015-11-16 | 20,000 | -2,000 | 0.00 | 1,879,051,800 | 35,200 | 1.760 | 2015-11-12 |
| 383 | 2015-11-13 | 22,000 | -18,000 | 0.00 | 1,879,051,800 | 37,400 | 1.700 | 2015-11-11 |
| 384 | 2015-11-12 | 40,000 | -8,000 | 0.00 | 1,879,051,800 | 67,200 | 1.680 | 2015-11-10 |
| 385 | 2015-11-10 | 48,000 | -86,000 | 0.00 | 1,879,051,800 | 84,000 | 1.750 | 2015-11-06 |
| 386 | 2015-11-09 | 134,000 | -14,000 | 0.01 | 1,879,051,800 | 242,540 | 1.810 | 2015-11-05 |
| 387 | 2015-11-06 | 148,000 | -98,000 | 0.01 | 1,879,051,800 | 279,720 | 1.890 | 2015-11-04 |
| 388 | 2015-11-05 | 246,000 | 10,000 | 0.01 | 1,879,051,800 | 472,320 | 1.920 | 2015-11-03 |
| 389 | 2015-11-04 | 236,000 | 236,000 | 0.01 | 1,879,051,800 | 460,200 | 1.950 | 2015-11-02 |
| 390 | 2015-10-29 | 0 | -118,000 | 0.00 | 1,877,351,800 | 0 | 1.820 | 2015-10-27 |
| 391 | 2015-10-28 | 118,000 | 118,000 | 0.01 | 1,877,351,800 | 217,120 | 1.840 | 2015-10-26 |
| 392 | 2015-04-29 | 0 | -8,000 | 0.00 | 1,807,847,800 | 0 | 2.480 | 2015-04-27 |
| 393 | 2015-04-15 | 8,000 | -20,000 | 0.00 | 1,807,847,800 | 20,240 | 2.530 | 2015-04-13 |
| 394 | 2015-04-09 | 28,000 | -62,000 | 0.00 | 1,807,847,800 | 69,160 | 2.470 | 2015-04-02 |
| 395 | 2015-04-02 | 90,000 | -4,000 | 0.00 | 1,807,847,800 | 209,700 | 2.330 | 2015-03-31 |
| 396 | 2015-04-01 | 94,000 | -6,000 | 0.01 | 1,807,847,800 | 235,000 | 2.500 | 2015-03-30 |
| 397 | 2015-03-31 | 100,000 | 16,000 | 0.01 | 1,807,847,800 | 240,000 | 2.400 | 2015-03-27 |
| 398 | 2015-03-30 | 84,000 | 50,000 | 0.00 | 1,807,047,800 | 195,720 | 2.330 | 2015-03-26 |
| 399 | 2015-03-23 | 34,000 | -8,000 | 0.00 | 1,753,347,800 | 74,800 | 2.200 | 2015-03-19 |
| 400 | 2015-03-18 | 42,000 | 42,000 | 0.00 | 1,753,347,800 | 92,400 | 2.200 | 2015-03-16 |
| 401 | 2014-08-18 | 0 | -20,000 | 0.00 | 1,680,947,800 | 0 | 1.750 | 2014-08-14 |
| 402 | 2014-08-14 | 20,000 | 20,000 | 0.00 | 1,680,947,800 | 35,800 | 1.790 | 2014-08-12 |
| 403 | 2014-07-31 | 0 | -22,000 | 0.00 | 1,680,947,800 | 0 | 1.800 | 2014-07-29 |
| 404 | 2014-07-30 | 22,000 | 14,000 | 0.00 | 1,679,773,800 | 40,920 | 1.860 | 2014-07-28 |
| 405 | 2014-07-29 | 8,000 | -26,000 | 0.00 | 1,679,773,800 | 14,880 | 1.860 | 2014-07-25 |
| 406 | 2014-07-25 | 34,000 | 14,000 | 0.00 | 1,679,773,800 | 63,920 | 1.880 | 2014-07-23 |
| 407 | 2014-07-23 | 20,000 | 20,000 | 0.00 | 1,679,773,800 | 37,400 | 1.870 | 2014-07-21 |
| 408 | 2014-07-10 | 0 | -20,000 | 0.00 | 1,679,773,800 | 0 | 1.800 | 2014-07-08 |
| 409 | 2014-07-09 | 20,000 | 16,000 | 0.00 | 1,679,773,800 | 36,800 | 1.840 | 2014-07-07 |
| 410 | 2014-07-08 | 4,000 | -20,000 | 0.00 | 1,679,773,800 | 7,440 | 1.860 | 2014-07-04 |
| 411 | 2014-07-04 | 24,000 | 24,000 | 0.00 | 1,679,773,800 | 42,960 | 1.790 | 2014-07-02 |
| 412 | 2014-06-11 | 0 | -30,000 | 0.00 | 1,679,773,800 | 0 | 1.740 | 2014-06-09 |
| 413 | 2014-06-10 | 30,000 | -18,000 | 0.00 | 1,679,773,800 | 52,200 | 1.740 | 2014-06-06 |
| 414 | 2014-06-09 | 48,000 | 20,000 | 0.00 | 1,679,773,800 | 82,080 | 1.710 | 2014-06-05 |
| 415 | 2014-06-06 | 28,000 | 28,000 | 0.00 | 1,679,773,800 | 46,200 | 1.650 | 2014-06-04 |
| 416 | 2013-09-27 | 0 | -70,000 | 0.00 | 1,679,773,800 | 0 | 1.030 | 2013-09-25 |
| 417 | 2013-06-10 | 70,000 | -100,000 | 0.00 | 1,679,773,800 | 86,800 | 1.240 | 2013-06-06 |
| 418 | 2013-05-30 | 170,000 | 100,000 | 0.01 | 1,679,773,800 | 234,600 | 1.380 | 2013-05-28 |
| 419 | 2013-03-25 | 70,000 | -30,000 | 0.00 | 1,679,773,800 | 79,100 | 1.130 | 2013-03-21 |
| 420 | 2013-03-22 | 100,000 | 30,000 | 0.01 | 1,679,773,800 | 114,000 | 1.140 | 2013-03-20 |
| 421 | 2013-02-21 | 70,000 | -30,000 | 0.00 | 1,679,773,800 | 84,000 | 1.200 | 2013-02-19 |
| 422 | 2013-02-20 | 100,000 | 20,000 | 0.01 | 1,679,773,800 | 120,000 | 1.200 | 2013-02-18 |
| 423 | 2013-02-19 | 80,000 | 10,000 | 0.00 | 1,679,773,800 | 92,000 | 1.150 | 2013-02-15 |
| 424 | 2013-02-04 | 70,000 | -30,000 | 0.00 | 1,679,773,800 | 72,100 | 1.030 | 2013-01-31 |
| 425 | 2013-01-30 | 100,000 | 30,000 | 0.01 | 1,679,473,800 | 108,000 | 1.080 | 2013-01-28 |
| 426 | 2013-01-29 | 70,000 | -30,000 | 0.00 | 1,679,473,800 | 75,600 | 1.080 | 2013-01-25 |
| 427 | 2013-01-28 | 100,000 | -30,000 | 0.01 | 1,679,473,800 | 112,000 | 1.120 | 2013-01-24 |
| 428 | 2013-01-25 | 130,000 | 30,000 | 0.01 | 1,679,473,800 | 148,200 | 1.140 | 2013-01-23 |
| 429 | 2013-01-22 | 100,000 | 30,000 | 0.01 | 1,679,473,800 | 108,000 | 1.080 | 2013-01-18 |
| 430 | 2013-01-17 | 70,000 | -200,000 | 0.00 | 1,679,473,800 | 80,500 | 1.150 | 2013-01-15 |
| 431 | 2013-01-16 | 270,000 | -20,000 | 0.02 | 1,679,473,800 | 313,200 | 1.160 | 2013-01-14 |
| 432 | 2013-01-15 | 290,000 | 20,000 | 0.02 | 1,679,473,800 | 327,700 | 1.130 | 2013-01-11 |
| 433 | 2013-01-09 | 270,000 | 270,000 | 0.02 | 1,679,473,800 | 297,000 | 1.100 | 2013-01-07 |
| 434 | 2012-11-28 | 0 | -30,000 | 0.00 | 1,688,697,800 | 0 | 0.940 | 2012-11-26 |
| 435 | 2012-11-27 | 30,000 | 30,000 | 0.00 | 1,688,697,800 | 27,600 | 0.920 | 2012-11-23 |
| 436 | 2012-11-22 | 0 | -20,000 | 0.00 | 1,688,697,800 | 0 | 0.860 | 2012-11-20 |
| 437 | 2012-11-21 | 20,000 | 20,000 | 0.00 | 1,688,697,800 | 17,400 | 0.870 | 2012-11-19 |
| 438 | 2012-11-15 | 0 | -50,000 | 0.00 | 1,688,697,800 | 0 | 0.870 | 2012-11-13 |
| 439 | 2012-11-14 | 50,000 | 50,000 | 0.00 | 1,688,697,800 | 45,500 | 0.910 | 2012-11-12 |
| 440 | 2012-11-12 | 0 | -130,000 | 0.00 | 1,688,697,800 | 0 | 0.910 | 2012-11-08 |
| 441 | 2012-11-09 | 130,000 | -70,000 | 0.01 | 1,688,697,800 | 120,900 | 0.930 | 2012-11-07 |
| 442 | 2012-11-08 | 200,000 | 200,000 | 0.01 | 1,688,697,800 | 188,000 | 0.940 | 2012-11-06 |
| 443 | 2012-08-29 | 0 | -20,000 | 0.00 | 1,746,753,800 | 0 | 0.630 | 2012-08-27 |
| 444 | 2012-08-28 | 20,000 | -250,000 | 0.00 | 1,746,753,800 | 12,400 | 0.620 | 2012-08-24 |
| 445 | 2012-08-27 | 270,000 | 50,000 | 0.02 | 1,746,753,800 | 170,100 | 0.630 | 2012-08-23 |
| 446 | 2012-08-24 | 220,000 | 200,000 | 0.01 | 1,746,753,800 | 143,000 | 0.650 | 2012-08-22 |
| 447 | 2012-08-23 | 20,000 | 20,000 | 0.00 | 1,746,753,800 | 12,800 | 0.640 | 2012-08-21 |
| 448 | 2012-08-13 | 0 | -60,000 | 0.00 | 1,746,753,800 | 0 | 0.660 | 2012-08-09 |
| 449 | 2012-08-08 | 60,000 | 60,000 | 0.00 | 1,746,753,800 | 38,400 | 0.640 | 2012-08-06 |
| 450 | 2012-07-10 | 0 | -50,000 | 0.00 | 1,759,053,800 | 0 | 0.690 | 2012-07-06 |
| 451 | 2012-07-09 | 50,000 | 50,000 | 0.00 | 1,759,053,800 | 35,500 | 0.710 | 2012-07-05 |
| 452 | 2012-04-13 | 0 | -100,000 | 0.00 | 1,759,053,800 | 0 | 1.310 | 2012-04-11 |
| 453 | 2012-04-10 | 100,000 | 100,000 | 0.01 | 1,759,053,800 | 141,000 | 1.410 | 2012-04-03 |
| 454 | 2012-03-22 | 0 | -100,000 | 0.00 | 1,759,053,800 | 0 | 1.570 | 2012-03-20 |
| 455 | 2012-03-21 | 100,000 | -100,000 | 0.01 | 1,759,053,800 | 161,000 | 1.610 | 2012-03-19 |
| 456 | 2012-03-20 | 200,000 | -20,000 | 0.01 | 1,759,053,800 | 340,000 | 1.700 | 2012-03-16 |
| 457 | 2012-03-19 | 220,000 | -80,000 | 0.01 | 1,759,053,800 | 382,800 | 1.740 | 2012-03-15 |
| 458 | 2012-03-16 | 300,000 | 40,000 | 0.02 | 1,759,053,800 | 525,000 | 1.750 | 2012-03-14 |
| 459 | 2012-03-15 | 260,000 | 20,000 | 0.01 | 1,759,053,800 | 465,400 | 1.790 | 2012-03-13 |
| 460 | 2012-03-13 | 240,000 | 20,000 | 0.01 | 1,759,053,800 | 417,600 | 1.740 | 2012-03-09 |
| 461 | 2012-03-12 | 220,000 | 20,000 | 0.01 | 1,759,053,800 | 385,000 | 1.750 | 2012-03-08 |
| 462 | 2012-03-08 | 200,000 | 100,000 | 0.01 | 1,759,053,800 | 338,000 | 1.690 | 2012-03-06 |
| 463 | 2012-03-07 | 100,000 | -100,000 | 0.01 | 1,759,053,800 | 187,000 | 1.870 | 2012-03-05 |
| 464 | 2012-03-05 | 200,000 | 100,000 | 0.01 | 1,759,053,800 | 326,000 | 1.630 | 2012-03-01 |
| 465 | 2012-03-02 | 100,000 | 100,000 | 0.01 | 1,759,053,800 | 167,000 | 1.670 | 2012-02-29 |
| 466 | 2012-02-20 | 0 | -34,000 | 0.00 | 1,759,053,800 | 0 | 1.520 | 2012-02-16 |
| 467 | 2012-02-17 | 34,000 | 34,000 | 0.00 | 1,759,053,800 | 53,380 | 1.570 | 2012-02-15 |
| 468 | 2011-04-13 | 0 | -12,000 | 0.00 | 1,756,199,800 | 0 | 2.820 | 2011-04-11 |
| 469 | 2011-04-12 | 12,000 | 12,000 | 0.00 | 1,756,199,800 | 33,600 | 2.800 | 2011-04-08 |
| 470 | 2011-03-30 | 0 | -12,000 | 0.00 | 1,756,199,800 | 0 | 3.020 | 2011-03-28 |
| 471 | 2011-03-29 | 12,000 | 12,000 | 0.00 | 1,756,199,800 | 37,860 | 3.155 | 2011-03-25 |
| 472 | 2011-03-11 | 0 | -16,000 | 0.00 | 1,756,199,800 | 0 | 3.385 | 2011-03-09 |
| 473 | 2011-03-09 | 16,000 | 16,000 | 0.00 | 1,657,515,800 | 54,400 | 3.400 | 2011-03-07 |
| 474 | 2010-09-28 | 0 | -20,000 | 0.00 | 1,604,810,000 | 0 | 2.220 | 2010-09-24 |
| 475 | 2010-09-24 | 20,000 | 20,000 | 0.00 | 1,604,810,000 | 44,200 | 2.210 | 2010-09-21 |
| 476 | 2010-09-22 | 0 | -44,000 | 0.00 | 1,604,810,000 | 0 | 2.225 | 2010-09-20 |
| 477 | 2010-09-21 | 44,000 | 20,000 | 0.00 | 1,604,810,000 | 99,000 | 2.250 | 2010-09-17 |
| 478 | 2010-09-20 | 24,000 | 4,000 | 0.00 | 1,604,810,000 | 55,320 | 2.305 | 2010-09-16 |
| 479 | 2010-09-17 | 20,000 | -20,000 | 0.00 | 1,604,810,000 | 45,400 | 2.270 | 2010-09-15 |
| 480 | 2010-09-15 | 40,000 | 20,000 | 0.00 | 1,604,810,000 | 88,800 | 2.220 | 2010-09-13 |
| 481 | 2010-09-14 | 20,000 | 20,000 | 0.00 | 1,602,092,000 | 43,300 | 2.165 | 2010-09-10 |
Webb-site Database - Powered By Linux Group