EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.900 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.930 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 28,000 | 28,000 | 0.00 | 1,730,437,800 | 25,200 | 0.900 | 2026-01-26 |
| 5 | 2026-01-16 | 0 | -26,000 | 0.00 | 1,730,437,800 | 0 | 0.910 | 2026-01-14 |
| 6 | 2026-01-15 | 26,000 | 26,000 | 0.00 | 1,730,437,800 | 22,880 | 0.880 | 2026-01-13 |
| 7 | 2026-01-12 | 0 | -14,000 | 0.00 | 1,730,437,800 | 0 | 0.830 | 2026-01-08 |
| 8 | 2026-01-09 | 14,000 | 12,000 | 0.00 | 1,730,437,800 | 12,040 | 0.860 | 2026-01-07 |
| 9 | 2026-01-08 | 2,000 | -2,000 | 0.00 | 1,730,437,800 | 1,780 | 0.890 | 2026-01-06 |
| 10 | 2026-01-05 | 4,000 | -12,000 | 0.00 | 1,730,437,800 | 3,320 | 0.830 | 2025-12-30 |
| 11 | 2026-01-02 | 16,000 | -48,000 | 0.00 | 1,730,437,800 | 13,280 | 0.830 | 2025-12-29 |
| 12 | 2025-12-30 | 64,000 | 60,000 | 0.00 | 1,730,437,800 | 56,320 | 0.880 | 2025-12-23 |
| 13 | 2025-12-29 | 4,000 | -20,000 | 0.00 | 1,730,437,800 | 3,560 | 0.890 | 2025-12-22 |
| 14 | 2025-12-23 | 24,000 | 24,000 | 0.00 | 1,730,437,800 | 20,160 | 0.840 | 2025-12-19 |
| 15 | 2025-12-22 | 0 | -2,000 | 0.00 | 1,730,437,800 | 0 | 0.850 | 2025-12-18 |
| 16 | 2025-12-19 | 2,000 | -10,000 | 0.00 | 1,730,437,800 | 1,720 | 0.860 | 2025-12-17 |
| 17 | 2025-12-18 | 12,000 | -52,000 | 0.00 | 1,730,437,800 | 10,320 | 0.860 | 2025-12-16 |
| 18 | 2025-12-17 | 64,000 | -34,000 | 0.00 | 1,730,437,800 | 53,760 | 0.840 | 2025-12-15 |
| 19 | 2025-12-16 | 98,000 | 94,000 | 0.01 | 1,730,437,800 | 86,240 | 0.880 | 2025-12-12 |
| 20 | 2025-12-15 | 4,000 | -18,000 | 0.00 | 1,730,437,800 | 3,480 | 0.870 | 2025-12-11 |
| 21 | 2025-12-10 | 22,000 | -22,000 | 0.00 | 1,730,437,800 | 19,580 | 0.890 | 2025-12-08 |
| 22 | 2025-12-09 | 44,000 | 28,000 | 0.00 | 1,730,437,800 | 40,920 | 0.930 | 2025-12-05 |
| 23 | 2025-12-08 | 16,000 | -22,000 | 0.00 | 1,730,437,800 | 14,720 | 0.920 | 2025-12-04 |
| 24 | 2025-12-05 | 38,000 | 14,000 | 0.00 | 1,730,437,800 | 34,580 | 0.910 | 2025-12-03 |
| 25 | 2025-12-04 | 24,000 | 6,000 | 0.00 | 1,730,437,800 | 21,840 | 0.910 | 2025-12-02 |
| 26 | 2025-12-03 | 18,000 | 14,000 | 0.00 | 1,730,437,800 | 16,740 | 0.930 | 2025-12-01 |
| 27 | 2025-12-02 | 4,000 | -2,000 | 0.00 | 1,730,437,800 | 3,880 | 0.970 | 2025-11-28 |
| 28 | 2025-12-01 | 6,000 | -18,000 | 0.00 | 1,730,437,800 | 5,820 | 0.970 | 2025-11-27 |
| 29 | 2025-11-28 | 24,000 | -82,000 | 0.00 | 1,730,437,800 | 23,520 | 0.980 | 2025-11-26 |
| 30 | 2025-11-27 | 106,000 | 86,000 | 0.01 | 1,730,437,800 | 101,760 | 0.960 | 2025-11-25 |
| 31 | 2025-11-26 | 20,000 | -4,000 | 0.00 | 1,730,437,800 | 20,200 | 1.010 | 2025-11-24 |
| 32 | 2025-11-25 | 24,000 | -4,000 | 0.00 | 1,730,437,800 | 24,240 | 1.010 | 2025-11-21 |
| 33 | 2025-11-24 | 28,000 | -56,000 | 0.00 | 1,730,437,800 | 28,560 | 1.020 | 2025-11-20 |
| 34 | 2025-11-21 | 84,000 | 4,000 | 0.00 | 1,730,437,800 | 86,520 | 1.030 | 2025-11-19 |
| 35 | 2025-11-20 | 80,000 | 50,000 | 0.00 | 1,730,437,800 | 82,400 | 1.030 | 2025-11-18 |
| 36 | 2025-11-19 | 30,000 | 10,000 | 0.00 | 1,730,437,800 | 32,400 | 1.080 | 2025-11-17 |
| 37 | 2025-11-18 | 20,000 | -68,000 | 0.00 | 1,730,437,800 | 21,600 | 1.080 | 2025-11-14 |
| 38 | 2025-11-17 | 88,000 | 78,000 | 0.01 | 1,730,437,800 | 94,160 | 1.070 | 2025-11-13 |
| 39 | 2025-11-14 | 10,000 | -90,000 | 0.00 | 1,730,437,800 | 11,500 | 1.150 | 2025-11-12 |
| 40 | 2025-11-13 | 100,000 | 16,000 | 0.01 | 1,730,437,800 | 115,000 | 1.150 | 2025-11-11 |
| 41 | 2025-11-12 | 84,000 | 30,000 | 0.00 | 1,730,437,800 | 99,120 | 1.180 | 2025-11-10 |
| 42 | 2025-11-11 | 54,000 | -38,000 | 0.00 | 1,730,437,800 | 63,720 | 1.180 | 2025-11-07 |
| 43 | 2025-11-10 | 92,000 | -40,000 | 0.01 | 1,730,437,800 | 108,560 | 1.180 | 2025-11-06 |
| 44 | 2025-11-07 | 132,000 | 92,000 | 0.01 | 1,730,437,800 | 147,840 | 1.120 | 2025-11-05 |
| 45 | 2025-11-06 | 40,000 | 28,000 | 0.00 | 1,730,437,800 | 46,800 | 1.170 | 2025-11-04 |
| 46 | 2025-11-05 | 12,000 | 6,000 | 0.00 | 1,730,437,800 | 14,520 | 1.210 | 2025-11-03 |
| 47 | 2025-11-04 | 6,000 | -24,000 | 0.00 | 1,730,437,800 | 7,140 | 1.190 | 2025-10-31 |
| 48 | 2025-11-03 | 30,000 | 24,000 | 0.00 | 1,730,437,800 | 37,200 | 1.240 | 2025-10-30 |
| 49 | 2025-10-31 | 6,000 | -74,000 | 0.00 | 1,730,437,800 | 7,500 | 1.250 | 2025-10-28 |
| 50 | 2025-10-30 | 80,000 | -152,000 | 0.00 | 1,730,437,800 | 99,200 | 1.240 | 2025-10-27 |
| 51 | 2025-10-28 | 232,000 | 210,000 | 0.01 | 1,730,437,800 | 280,720 | 1.210 | 2025-10-24 |
| 52 | 2025-10-27 | 22,000 | -114,000 | 0.00 | 1,730,437,800 | 26,180 | 1.190 | 2025-10-23 |
| 53 | 2025-10-24 | 136,000 | -72,000 | 0.01 | 1,730,437,800 | 165,920 | 1.220 | 2025-10-22 |
| 54 | 2025-10-23 | 208,000 | 96,000 | 0.01 | 1,730,437,800 | 253,760 | 1.220 | 2025-10-21 |
| 55 | 2025-10-22 | 112,000 | 68,000 | 0.01 | 1,730,437,800 | 135,520 | 1.210 | 2025-10-20 |
| 56 | 2025-10-21 | 44,000 | -14,000 | 0.00 | 1,730,437,800 | 51,480 | 1.170 | 2025-10-17 |
| 57 | 2025-10-20 | 58,000 | 2,000 | 0.00 | 1,730,437,800 | 71,340 | 1.230 | 2025-10-16 |
| 58 | 2025-10-17 | 56,000 | 8,000 | 0.00 | 1,730,437,800 | 66,080 | 1.180 | 2025-10-15 |
| 59 | 2025-10-16 | 48,000 | -22,000 | 0.00 | 1,730,437,800 | 56,640 | 1.180 | 2025-10-14 |
| 60 | 2025-10-15 | 70,000 | 54,000 | 0.00 | 1,730,437,800 | 81,200 | 1.160 | 2025-10-13 |
| 61 | 2025-10-14 | 16,000 | -84,000 | 0.00 | 1,730,437,800 | 19,840 | 1.240 | 2025-10-10 |
| 62 | 2025-10-13 | 100,000 | 78,000 | 0.01 | 1,730,437,800 | 124,000 | 1.240 | 2025-10-09 |
| 63 | 2025-10-10 | 22,000 | -4,000 | 0.00 | 1,730,437,800 | 28,380 | 1.290 | 2025-10-08 |
| 64 | 2025-10-09 | 26,000 | 14,000 | 0.00 | 1,730,437,800 | 31,200 | 1.200 | 2025-10-06 |
| 65 | 2025-10-08 | 12,000 | -16,000 | 0.00 | 1,730,437,800 | 14,160 | 1.180 | 2025-10-03 |
| 66 | 2025-10-06 | 28,000 | 16,000 | 0.00 | 1,730,437,800 | 32,760 | 1.170 | 2025-10-02 |
| 67 | 2025-10-03 | 12,000 | -234,000 | 0.00 | 1,730,437,800 | 14,280 | 1.190 | 2025-09-30 |
| 68 | 2025-10-02 | 246,000 | 216,000 | 0.01 | 1,730,437,800 | 295,200 | 1.200 | 2025-09-29 |
| 69 | 2025-09-30 | 30,000 | -92,000 | 0.00 | 1,730,437,800 | 33,900 | 1.130 | 2025-09-26 |
| 70 | 2025-09-29 | 122,000 | 74,000 | 0.01 | 1,730,437,800 | 135,420 | 1.110 | 2025-09-25 |
| 71 | 2025-09-25 | 48,000 | -12,000 | 0.00 | 1,730,437,800 | 55,680 | 1.160 | 2025-09-23 |
| 72 | 2025-09-24 | 60,000 | 42,000 | 0.00 | 1,730,437,800 | 69,000 | 1.150 | 2025-09-22 |
| 73 | 2025-09-23 | 18,000 | -102,000 | 0.00 | 1,730,437,800 | 20,520 | 1.140 | 2025-09-19 |
| 74 | 2025-09-22 | 120,000 | 82,000 | 0.01 | 1,730,437,800 | 139,200 | 1.160 | 2025-09-18 |
| 75 | 2025-09-19 | 38,000 | 24,000 | 0.00 | 1,730,437,800 | 40,660 | 1.070 | 2025-09-17 |
| 76 | 2025-09-18 | 14,000 | -28,000 | 0.00 | 1,730,437,800 | 15,540 | 1.110 | 2025-09-16 |
| 77 | 2025-09-17 | 42,000 | 40,000 | 0.00 | 1,730,437,800 | 44,520 | 1.060 | 2025-09-15 |
| 78 | 2025-09-16 | 2,000 | -26,000 | 0.00 | 1,730,437,800 | 2,140 | 1.070 | 2025-09-12 |
| 79 | 2025-09-15 | 28,000 | 20,000 | 0.00 | 1,730,437,800 | 29,680 | 1.060 | 2025-09-11 |
| 80 | 2025-09-12 | 8,000 | -32,000 | 0.00 | 1,730,437,800 | 8,480 | 1.060 | 2025-09-10 |
| 81 | 2025-09-11 | 40,000 | 10,000 | 0.00 | 1,730,437,800 | 41,600 | 1.040 | 2025-09-09 |
| 82 | 2025-09-10 | 30,000 | -34,000 | 0.00 | 1,730,437,800 | 32,100 | 1.070 | 2025-09-08 |
| 83 | 2025-09-09 | 64,000 | -54,000 | 0.00 | 1,730,437,800 | 67,200 | 1.050 | 2025-09-05 |
| 84 | 2025-09-08 | 118,000 | 22,000 | 0.01 | 1,730,437,800 | 112,100 | 0.950 | 2025-09-04 |
| 85 | 2025-09-05 | 96,000 | 56,000 | 0.01 | 1,730,437,800 | 90,240 | 0.940 | 2025-09-03 |
| 86 | 2025-09-04 | 40,000 | -104,000 | 0.00 | 1,730,437,800 | 36,400 | 0.910 | 2025-09-02 |
| 87 | 2025-09-03 | 144,000 | -60,000 | 0.01 | 1,730,437,800 | 135,360 | 0.940 | 2025-09-01 |
| 88 | 2025-09-02 | 204,000 | 88,000 | 0.01 | 1,730,437,800 | 183,600 | 0.900 | 2025-08-29 |
| 89 | 2025-09-01 | 116,000 | 116,000 | 0.01 | 1,730,437,800 | 104,400 | 0.900 | 2025-08-28 |
| 90 | 2025-08-29 | 0 | -22,000 | 0.00 | 1,730,437,800 | 0 | 0.920 | 2025-08-27 |
| 91 | 2025-08-28 | 22,000 | 14,000 | 0.00 | 1,730,437,800 | 20,680 | 0.940 | 2025-08-26 |
| 92 | 2025-08-27 | 8,000 | -22,000 | 0.00 | 1,730,437,800 | 7,680 | 0.960 | 2025-08-25 |
| 93 | 2025-08-26 | 30,000 | 30,000 | 0.00 | 1,730,437,800 | 27,600 | 0.920 | 2025-08-22 |
| 94 | 2025-08-25 | 0 | -26,000 | 0.00 | 1,730,437,800 | 0 | 0.900 | 2025-08-21 |
| 95 | 2025-08-22 | 26,000 | -100,000 | 0.00 | 1,730,437,800 | 23,400 | 0.900 | 2025-08-20 |
| 96 | 2025-08-21 | 126,000 | 26,000 | 0.01 | 1,730,437,800 | 118,440 | 0.940 | 2025-08-19 |
| 97 | 2025-08-20 | 100,000 | 100,000 | 0.01 | 1,730,437,800 | 95,000 | 0.950 | 2025-08-18 |
| 98 | 2025-08-19 | 0 | -2,000 | 0.00 | 1,730,437,800 | 0 | 0.890 | 2025-08-15 |
| 99 | 2025-08-18 | 2,000 | -42,000 | 0.00 | 1,730,437,800 | 1,720 | 0.860 | 2025-08-14 |
| 100 | 2025-08-15 | 44,000 | 20,000 | 0.00 | 1,730,437,800 | 37,840 | 0.860 | 2025-08-13 |
| 101 | 2025-08-06 | 24,000 | -18,000 | 0.00 | 1,730,437,800 | 18,240 | 0.760 | 2025-08-04 |
| 102 | 2025-08-05 | 42,000 | 42,000 | 0.00 | 1,730,437,800 | 31,920 | 0.760 | 2025-08-01 |
| 103 | 2025-07-30 | 0 | -8,000 | 0.00 | 1,730,437,800 | 0 | 0.760 | 2025-07-28 |
| 104 | 2025-07-29 | 8,000 | 4,000 | 0.00 | 1,730,437,800 | 6,160 | 0.770 | 2025-07-25 |
| 105 | 2025-07-28 | 4,000 | 4,000 | 0.00 | 1,730,437,800 | 3,120 | 0.780 | 2025-07-24 |
| 106 | 2025-07-25 | 0 | -6,000 | 0.00 | 1,730,437,800 | 0 | 0.730 | 2025-07-23 |
| 107 | 2025-07-16 | 6,000 | -2,000 | 0.00 | 1,730,437,800 | 4,380 | 0.730 | 2025-07-14 |
| 108 | 2025-07-15 | 8,000 | 8,000 | 0.00 | 1,730,437,800 | 5,840 | 0.730 | 2025-07-11 |
| 109 | 2025-04-08 | 0 | -82,000 | 0.00 | 1,740,919,800 | 0 | 0.830 | 2025-04-03 |
| 110 | 2025-04-07 | 82,000 | 82,000 | 0.00 | 1,740,919,800 | 70,520 | 0.860 | 2025-04-02 |
| 111 | 2025-01-24 | 0 | -2,000 | 0.00 | 1,740,919,800 | 0 | 0.610 | 2025-01-22 |
| 112 | 2025-01-22 | 2,000 | 2,000 | 0.00 | 1,740,919,800 | 1,220 | 0.610 | 2025-01-20 |
| 113 | 2024-12-23 | 0 | -14,000 | 0.00 | 1,740,919,800 | 0 | 0.660 | 2024-12-19 |
| 114 | 2024-12-20 | 14,000 | 14,000 | 0.00 | 1,740,919,800 | 9,380 | 0.670 | 2024-12-18 |
| 115 | 2023-04-27 | 0 | -6,000 | 0.00 | 1,740,919,800 | 0 | 0.830 | 2023-04-25 |
| 116 | 2023-04-26 | 6,000 | -6,000 | 0.00 | 1,740,919,800 | 5,220 | 0.870 | 2023-04-24 |
| 117 | 2023-04-25 | 12,000 | 12,000 | 0.00 | 1,740,919,800 | 10,200 | 0.850 | 2023-04-21 |
| 118 | 2022-10-31 | 0 | -72,000 | 0.00 | 1,740,919,800 | 0 | 1.130 | 2022-10-27 |
| 119 | 2022-10-28 | 72,000 | -46,000 | 0.00 | 1,740,919,800 | 80,640 | 1.120 | 2022-10-26 |
| 120 | 2022-10-27 | 118,000 | -66,000 | 0.01 | 1,740,919,800 | 127,440 | 1.080 | 2022-10-25 |
| 121 | 2022-10-26 | 184,000 | 184,000 | 0.01 | 1,743,919,800 | 193,200 | 1.050 | 2022-10-24 |
| 122 | 2022-08-31 | 0 | -112,000 | 0.00 | 1,743,919,800 | 0 | 1.660 | 2022-08-29 |
| 123 | 2022-08-30 | 112,000 | -350,000 | 0.01 | 1,743,919,800 | 191,520 | 1.710 | 2022-08-26 |
| 124 | 2022-08-29 | 462,000 | -212,000 | 0.03 | 1,743,919,800 | 766,920 | 1.660 | 2022-08-25 |
| 125 | 2022-08-26 | 674,000 | 674,000 | 0.04 | 1,743,919,800 | 1,091,880 | 1.620 | 2022-08-24 |
| 126 | 2022-08-12 | 0 | -48,000 | 0.00 | 1,743,919,800 | 0 | 1.810 | 2022-08-10 |
| 127 | 2022-08-11 | 48,000 | -50,000 | 0.00 | 1,743,919,800 | 89,760 | 1.870 | 2022-08-09 |
| 128 | 2022-08-10 | 98,000 | 98,000 | 0.01 | 1,743,919,800 | 196,000 | 2.000 | 2022-08-08 |
| 129 | 2022-08-09 | 0 | -194,000 | 0.00 | 1,743,919,800 | 0 | 1.950 | 2022-08-05 |
| 130 | 2022-08-08 | 194,000 | -52,000 | 0.01 | 1,743,919,800 | 380,240 | 1.960 | 2022-08-04 |
| 131 | 2022-08-05 | 246,000 | -54,000 | 0.01 | 1,743,919,800 | 474,780 | 1.930 | 2022-08-03 |
| 132 | 2022-08-04 | 300,000 | 106,000 | 0.02 | 1,743,919,800 | 591,000 | 1.970 | 2022-08-02 |
| 133 | 2022-08-03 | 194,000 | 114,000 | 0.01 | 1,743,919,800 | 380,240 | 1.960 | 2022-08-01 |
| 134 | 2022-08-02 | 80,000 | 80,000 | 0.00 | 1,743,919,800 | 168,800 | 2.110 | 2022-07-29 |
| 135 | 2022-07-29 | 0 | -14,000 | 0.00 | 1,743,619,800 | 0 | 2.090 | 2022-07-27 |
| 136 | 2022-07-26 | 14,000 | 14,000 | 0.00 | 1,743,619,800 | 29,400 | 2.100 | 2022-07-22 |
| 137 | 2022-05-04 | 0 | -84,000 | 0.00 | 1,749,119,800 | 0 | 1.530 | 2022-04-29 |
| 138 | 2022-05-03 | 84,000 | -166,000 | 0.00 | 1,749,119,800 | 134,400 | 1.600 | 2022-04-28 |
| 139 | 2022-04-29 | 250,000 | 24,000 | 0.01 | 1,749,119,800 | 357,500 | 1.430 | 2022-04-27 |
| 140 | 2022-04-28 | 226,000 | 226,000 | 0.01 | 1,749,119,800 | 318,660 | 1.410 | 2022-04-26 |
| 141 | 2022-04-07 | 0 | -186,000 | 0.00 | 1,749,119,800 | 0 | 1.280 | 2022-04-04 |
| 142 | 2022-04-06 | 186,000 | -178,000 | 0.01 | 1,749,119,800 | 238,080 | 1.280 | 2022-04-01 |
| 143 | 2022-04-04 | 364,000 | 364,000 | 0.02 | 1,749,119,800 | 473,200 | 1.300 | 2022-03-31 |
| 144 | 2022-03-11 | 0 | -196,000 | 0.00 | 1,749,119,800 | 0 | 1.250 | 2022-03-09 |
| 145 | 2022-03-10 | 196,000 | -196,000 | 0.01 | 1,749,119,800 | 231,280 | 1.180 | 2022-03-08 |
| 146 | 2022-03-09 | 392,000 | 392,000 | 0.02 | 1,749,119,800 | 478,240 | 1.220 | 2022-03-07 |
| 147 | 2022-02-28 | 0 | -18,000 | 0.00 | 1,749,119,800 | 0 | 1.420 | 2022-02-24 |
| 148 | 2022-02-25 | 18,000 | -18,000 | 0.00 | 1,749,119,800 | 28,260 | 1.570 | 2022-02-23 |
| 149 | 2022-02-24 | 36,000 | 36,000 | 0.00 | 1,749,119,800 | 56,880 | 1.580 | 2022-02-22 |
| 150 | 2022-02-21 | 0 | -4,000 | 0.00 | 1,749,119,800 | 0 | 1.700 | 2022-02-17 |
| 151 | 2022-02-17 | 4,000 | 4,000 | 0.00 | 1,749,119,800 | 6,480 | 1.620 | 2022-02-15 |
| 152 | 2022-02-14 | 0 | -46,000 | 0.00 | 1,749,119,800 | 0 | 1.550 | 2022-02-10 |
| 153 | 2022-02-11 | 46,000 | -106,000 | 0.00 | 1,749,119,800 | 73,140 | 1.590 | 2022-02-09 |
| 154 | 2022-02-10 | 152,000 | -44,000 | 0.01 | 1,749,119,800 | 229,520 | 1.510 | 2022-02-08 |
| 155 | 2022-02-09 | 196,000 | 196,000 | 0.01 | 1,749,119,800 | 303,800 | 1.550 | 2022-02-07 |
| 156 | 2022-01-28 | 0 | -40,000 | 0.00 | 1,749,119,800 | 0 | 1.580 | 2022-01-26 |
| 157 | 2022-01-27 | 40,000 | -128,000 | 0.00 | 1,749,119,800 | 61,600 | 1.540 | 2022-01-25 |
| 158 | 2022-01-26 | 168,000 | -242,000 | 0.01 | 1,749,119,800 | 258,720 | 1.540 | 2022-01-24 |
| 159 | 2022-01-24 | 410,000 | 410,000 | 0.02 | 1,749,119,800 | 717,500 | 1.750 | 2022-01-20 |
| 160 | 2022-01-11 | 0 | -10,000 | 0.00 | 1,749,119,800 | 0 | 1.810 | 2022-01-07 |
| 161 | 2022-01-10 | 10,000 | -70,000 | 0.00 | 1,749,119,800 | 18,400 | 1.840 | 2022-01-06 |
| 162 | 2022-01-07 | 80,000 | -60,000 | 0.00 | 1,749,119,800 | 146,400 | 1.830 | 2022-01-05 |
| 163 | 2022-01-06 | 140,000 | 140,000 | 0.01 | 1,749,119,800 | 267,400 | 1.910 | 2022-01-04 |
| 164 | 2021-12-29 | 0 | -914,000 | 0.00 | 1,749,119,800 | 0 | 1.850 | 2021-12-23 |
| 165 | 2021-12-28 | 914,000 | -356,000 | 0.05 | 1,749,119,800 | 1,508,100 | 1.650 | 2021-12-22 |
| 166 | 2021-12-23 | 1,270,000 | -104,000 | 0.07 | 1,749,119,800 | 1,993,900 | 1.570 | 2021-12-21 |
| 167 | 2021-12-22 | 1,374,000 | 1,374,000 | 0.08 | 1,749,119,800 | 2,061,000 | 1.500 | 2021-12-20 |
| 168 | 2021-11-25 | 0 | -184,000 | 0.00 | 1,746,519,800 | 0 | 2.170 | 2021-11-23 |
| 169 | 2021-11-23 | 184,000 | 184,000 | 0.01 | 1,746,519,800 | 390,080 | 2.120 | 2021-11-19 |
| 170 | 2021-11-17 | 0 | -106,000 | 0.00 | 1,746,519,800 | 0 | 2.220 | 2021-11-15 |
| 171 | 2021-11-16 | 106,000 | -160,000 | 0.01 | 1,746,519,800 | 227,900 | 2.150 | 2021-11-12 |
| 172 | 2021-11-15 | 266,000 | 42,000 | 0.02 | 1,746,519,800 | 617,120 | 2.320 | 2021-11-11 |
| 173 | 2021-11-12 | 224,000 | 220,000 | 0.01 | 1,746,519,800 | 515,200 | 2.300 | 2021-11-10 |
| 174 | 2021-11-11 | 4,000 | -46,000 | 0.00 | 1,746,519,800 | 9,560 | 2.390 | 2021-11-09 |
| 175 | 2021-11-10 | 50,000 | 50,000 | 0.00 | 1,746,119,800 | 97,000 | 1.940 | 2021-11-08 |
| 176 | 2021-11-09 | 0 | -42,000 | 0.00 | 1,746,119,800 | 0 | 2.130 | 2021-11-05 |
| 177 | 2021-11-08 | 42,000 | -78,000 | 0.00 | 1,746,119,800 | 96,180 | 2.290 | 2021-11-04 |
| 178 | 2021-11-05 | 120,000 | 120,000 | 0.01 | 1,746,119,800 | 216,000 | 1.800 | 2021-11-03 |
| 179 | 2021-11-03 | 0 | -14,000 | 0.00 | 1,746,119,800 | 0 | 1.870 | 2021-11-01 |
| 180 | 2021-11-01 | 14,000 | 14,000 | 0.00 | 1,746,119,800 | 20,580 | 1.470 | 2021-10-28 |
| 181 | 2021-08-25 | 0 | -22,000 | 0.00 | 1,729,119,800 | 0 | 0.910 | 2021-08-23 |
| 182 | 2021-08-24 | 22,000 | -24,000 | 0.00 | 1,729,119,800 | 19,140 | 0.870 | 2021-08-20 |
| 183 | 2021-08-23 | 46,000 | -40,000 | 0.00 | 1,729,119,800 | 40,480 | 0.880 | 2021-08-19 |
| 184 | 2021-08-20 | 86,000 | -64,000 | 0.00 | 1,729,119,800 | 81,700 | 0.950 | 2021-08-18 |
| 185 | 2021-08-19 | 150,000 | -16,000 | 0.01 | 1,729,119,800 | 144,000 | 0.960 | 2021-08-17 |
| 186 | 2021-08-18 | 166,000 | -26,000 | 0.01 | 1,729,119,800 | 159,360 | 0.960 | 2021-08-16 |
| 187 | 2021-08-17 | 192,000 | -92,000 | 0.01 | 1,729,119,800 | 188,160 | 0.980 | 2021-08-13 |
| 188 | 2021-08-16 | 284,000 | -52,000 | 0.02 | 1,729,119,800 | 278,320 | 0.980 | 2021-08-12 |
| 189 | 2021-08-13 | 336,000 | 336,000 | 0.02 | 1,729,119,800 | 329,280 | 0.980 | 2021-08-11 |
| 190 | 2021-01-26 | 0 | -12,000 | 0.00 | 1,716,581,800 | 0 | 1.000 | 2021-01-22 |
| 191 | 2021-01-21 | 12,000 | 12,000 | 0.00 | 1,716,581,800 | 12,480 | 1.040 | 2021-01-19 |
| 192 | 2016-09-22 | 0 | -50,000 | 0.00 | 1,879,051,800 | 0 | 0.990 | 2016-09-20 |
| 193 | 2016-09-21 | 50,000 | 50,000 | 0.00 | 1,879,051,800 | 48,000 | 0.960 | 2016-09-19 |
Webb-site Database - Powered By Linux Group