EVA PRECISION INDUSTRIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.900 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.930 | 2026-01-30 | |||||
| 4 | 2026-01-16 | 496,000 | -100,000 | 0.03 | 1,730,437,800 | 451,360 | 0.910 | 2026-01-14 |
| 5 | 2026-01-02 | 596,000 | 100,000 | 0.03 | 1,730,437,800 | 494,680 | 0.830 | 2025-12-29 |
| 6 | 2025-12-18 | 496,000 | 100,000 | 0.03 | 1,730,437,800 | 426,560 | 0.860 | 2025-12-16 |
| 7 | 2025-12-09 | 396,000 | -20,000 | 0.02 | 1,730,437,800 | 368,280 | 0.930 | 2025-12-05 |
| 8 | 2025-11-17 | 416,000 | 20,000 | 0.02 | 1,730,437,800 | 445,120 | 1.070 | 2025-11-13 |
| 9 | 2025-09-25 | 396,000 | -40,000 | 0.02 | 1,730,437,800 | 459,360 | 1.160 | 2025-09-23 |
| 10 | 2025-09-23 | 436,000 | 30,000 | 0.03 | 1,730,437,800 | 497,040 | 1.140 | 2025-09-19 |
| 11 | 2025-09-22 | 406,000 | -30,000 | 0.02 | 1,730,437,800 | 470,960 | 1.160 | 2025-09-18 |
| 12 | 2025-09-19 | 436,000 | 30,000 | 0.03 | 1,730,437,800 | 466,520 | 1.070 | 2025-09-17 |
| 13 | 2025-09-16 | 406,000 | -30,000 | 0.02 | 1,730,437,800 | 434,420 | 1.070 | 2025-09-12 |
| 14 | 2025-09-12 | 436,000 | 30,000 | 0.03 | 1,730,437,800 | 462,160 | 1.060 | 2025-09-10 |
| 15 | 2025-09-09 | 406,000 | -50,000 | 0.02 | 1,730,437,800 | 426,300 | 1.050 | 2025-09-05 |
| 16 | 2025-08-28 | 456,000 | -50,000 | 0.03 | 1,730,437,800 | 428,640 | 0.940 | 2025-08-26 |
| 17 | 2025-08-22 | 506,000 | 100,000 | 0.03 | 1,730,437,800 | 455,400 | 0.900 | 2025-08-20 |
| 18 | 2025-08-21 | 406,000 | -100,000 | 0.02 | 1,730,437,800 | 381,640 | 0.940 | 2025-08-19 |
| 19 | 2025-03-21 | 506,000 | -80,000 | 0.03 | 1,740,919,800 | 394,680 | 0.780 | 2025-03-19 |
| 20 | 2024-10-10 | 586,000 | -62,000 | 0.03 | 1,740,919,800 | 433,640 | 0.740 | 2024-10-08 |
| 21 | 2024-10-09 | 648,000 | 62,000 | 0.04 | 1,740,919,800 | 544,320 | 0.840 | 2024-10-07 |
| 22 | 2024-10-02 | 586,000 | -98,000 | 0.03 | 1,740,919,800 | 404,340 | 0.690 | 2024-09-27 |
| 23 | 2024-09-30 | 684,000 | -2,000 | 0.04 | 1,740,919,800 | 458,280 | 0.670 | 2024-09-26 |
| 24 | 2024-08-07 | 686,000 | 100,000 | 0.04 | 1,740,919,800 | 452,760 | 0.660 | 2024-08-05 |
| 25 | 2024-08-06 | 586,000 | -100,000 | 0.03 | 1,740,919,800 | 410,200 | 0.700 | 2024-08-02 |
| 26 | 2024-07-31 | 686,000 | 10,000 | 0.04 | 1,740,919,800 | 466,480 | 0.680 | 2024-07-29 |
| 27 | 2024-07-12 | 676,000 | 90,000 | 0.04 | 1,740,919,800 | 466,440 | 0.690 | 2024-07-10 |
| 28 | 2024-06-06 | 586,000 | 80,000 | 0.03 | 1,740,919,800 | 427,780 | 0.730 | 2024-06-04 |
| 29 | 2023-12-15 | 506,000 | -20,000 | 0.03 | 1,740,919,800 | 404,800 | 0.800 | 2023-12-13 |
| 30 | 2023-11-14 | 526,000 | 20,000 | 0.03 | 1,740,919,800 | 405,020 | 0.770 | 2023-11-10 |
| 31 | 2023-09-29 | 506,000 | -50,000 | 0.03 | 1,740,919,800 | 349,140 | 0.690 | 2023-09-27 |
| 32 | 2023-09-14 | 556,000 | 30,000 | 0.03 | 1,740,919,800 | 378,080 | 0.680 | 2023-09-12 |
| 33 | 2023-09-07 | 526,000 | -20,000 | 0.03 | 1,740,919,800 | 368,200 | 0.700 | 2023-09-05 |
| 34 | 2023-09-04 | 546,000 | 20,000 | 0.03 | 1,740,919,800 | 382,200 | 0.700 | 2023-08-30 |
| 35 | 2023-08-31 | 526,000 | 50,000 | 0.03 | 1,740,919,800 | 378,720 | 0.720 | 2023-08-29 |
| 36 | 2023-08-10 | 476,000 | 50,000 | 0.03 | 1,740,919,800 | 361,760 | 0.760 | 2023-08-08 |
| 37 | 2023-07-21 | 426,000 | 50,000 | 0.02 | 1,740,919,800 | 362,100 | 0.850 | 2023-07-19 |
| 38 | 2023-06-20 | 376,000 | -20,000 | 0.02 | 1,740,919,800 | 308,320 | 0.820 | 2023-06-16 |
| 39 | 2023-06-13 | 396,000 | 20,000 | 0.02 | 1,740,919,800 | 324,720 | 0.820 | 2023-06-09 |
| 40 | 2023-04-04 | 376,000 | 20,000 | 0.02 | 1,740,919,800 | 372,240 | 0.990 | 2023-03-31 |
| 41 | 2023-03-20 | 356,000 | 10,000 | 0.02 | 1,740,919,800 | 359,560 | 1.010 | 2023-03-16 |
| 42 | 2023-03-10 | 346,000 | 100,000 | 0.02 | 1,740,919,800 | 387,520 | 1.120 | 2023-03-08 |
| 43 | 2023-03-08 | 246,000 | 30,000 | 0.01 | 1,740,919,800 | 280,440 | 1.140 | 2023-03-06 |
| 44 | 2023-03-03 | 216,000 | -30,000 | 0.01 | 1,740,919,800 | 257,040 | 1.190 | 2023-03-01 |
| 45 | 2023-02-28 | 246,000 | 30,000 | 0.01 | 1,740,919,800 | 282,900 | 1.150 | 2023-02-24 |
| 46 | 2023-02-24 | 216,000 | 10,000 | 0.01 | 1,740,919,800 | 252,720 | 1.170 | 2023-02-22 |
| 47 | 2023-02-09 | 206,000 | -100,000 | 0.01 | 1,740,919,800 | 255,440 | 1.240 | 2023-02-07 |
| 48 | 2023-02-03 | 306,000 | 68,000 | 0.02 | 1,740,919,800 | 431,460 | 1.410 | 2023-02-01 |
| 49 | 2023-01-30 | 238,000 | -50,000 | 0.01 | 1,740,919,800 | 280,840 | 1.180 | 2023-01-26 |
| 50 | 2023-01-16 | 288,000 | -10,000 | 0.02 | 1,740,919,800 | 311,040 | 1.080 | 2023-01-12 |
| 51 | 2023-01-13 | 298,000 | -10,000 | 0.02 | 1,740,919,800 | 321,840 | 1.080 | 2023-01-11 |
| 52 | 2023-01-12 | 308,000 | 20,000 | 0.02 | 1,740,919,800 | 351,120 | 1.140 | 2023-01-10 |
| 53 | 2022-12-20 | 288,000 | 50,000 | 0.02 | 1,740,919,800 | 302,400 | 1.050 | 2022-12-16 |
| 54 | 2022-12-07 | 238,000 | -30,000 | 0.01 | 1,740,919,800 | 297,500 | 1.250 | 2022-12-05 |
| 55 | 2022-11-29 | 268,000 | -38,000 | 0.02 | 1,740,919,800 | 300,160 | 1.120 | 2022-11-25 |
| 56 | 2022-11-28 | 306,000 | -162,000 | 0.02 | 1,740,919,800 | 345,780 | 1.130 | 2022-11-24 |
| 57 | 2022-11-25 | 468,000 | 190,000 | 0.03 | 1,740,919,800 | 524,160 | 1.120 | 2022-11-23 |
| 58 | 2022-11-23 | 278,000 | 30,000 | 0.02 | 1,740,919,800 | 305,800 | 1.100 | 2022-11-21 |
| 59 | 2022-11-17 | 248,000 | -20,000 | 0.01 | 1,740,919,800 | 295,120 | 1.190 | 2022-11-15 |
| 60 | 2022-11-14 | 268,000 | 20,000 | 0.02 | 1,740,919,800 | 270,680 | 1.010 | 2022-11-10 |
| 61 | 2022-11-09 | 248,000 | -10,000 | 0.01 | 1,740,919,800 | 310,000 | 1.250 | 2022-11-07 |
| 62 | 2022-11-08 | 258,000 | 10,000 | 0.01 | 1,740,919,800 | 296,700 | 1.150 | 2022-11-04 |
| 63 | 2022-10-25 | 248,000 | 30,000 | 0.01 | 1,743,919,800 | 297,600 | 1.200 | 2022-10-21 |
| 64 | 2022-10-24 | 218,000 | 20,000 | 0.01 | 1,743,919,800 | 257,240 | 1.180 | 2022-10-20 |
| 65 | 2022-09-29 | 198,000 | 4,000 | 0.01 | 1,743,919,800 | 279,180 | 1.410 | 2022-09-27 |
| 66 | 2022-09-22 | 194,000 | -10,000 | 0.01 | 1,743,919,800 | 302,640 | 1.560 | 2022-09-20 |
| 67 | 2022-09-20 | 204,000 | -52,000 | 0.01 | 1,743,919,800 | 297,840 | 1.460 | 2022-09-16 |
| 68 | 2022-09-19 | 256,000 | 52,000 | 0.01 | 1,743,919,800 | 378,880 | 1.480 | 2022-09-15 |
| 69 | 2022-09-15 | 204,000 | 10,000 | 0.01 | 1,743,919,800 | 308,040 | 1.510 | 2022-09-13 |
| 70 | 2022-09-13 | 194,000 | -4,000 | 0.01 | 1,743,919,800 | 289,060 | 1.490 | 2022-09-08 |
| 71 | 2022-09-09 | 198,000 | -6,000 | 0.01 | 1,743,919,800 | 300,960 | 1.520 | 2022-09-07 |
| 72 | 2022-09-08 | 204,000 | 12,000 | 0.01 | 1,743,919,800 | 293,760 | 1.440 | 2022-09-06 |
| 73 | 2022-09-02 | 192,000 | 36,000 | 0.01 | 1,743,919,800 | 289,920 | 1.510 | 2022-08-31 |
| 74 | 2022-09-01 | 156,000 | 2,000 | 0.01 | 1,743,919,800 | 248,040 | 1.590 | 2022-08-30 |
| 75 | 2022-08-24 | 154,000 | -30,000 | 0.01 | 1,743,919,800 | 261,800 | 1.700 | 2022-08-22 |
| 76 | 2022-08-22 | 184,000 | 30,000 | 0.01 | 1,743,919,800 | 329,360 | 1.790 | 2022-08-18 |
| 77 | 2022-08-16 | 154,000 | -50,000 | 0.01 | 1,743,919,800 | 275,660 | 1.790 | 2022-08-12 |
| 78 | 2022-08-12 | 204,000 | -100,000 | 0.01 | 1,743,919,800 | 369,240 | 1.810 | 2022-08-10 |
| 79 | 2022-08-11 | 304,000 | 70,000 | 0.02 | 1,743,919,800 | 568,480 | 1.870 | 2022-08-09 |
| 80 | 2022-08-10 | 234,000 | 80,000 | 0.01 | 1,743,919,800 | 468,000 | 2.000 | 2022-08-08 |
| 81 | 2022-08-08 | 154,000 | -20,000 | 0.01 | 1,743,919,800 | 301,840 | 1.960 | 2022-08-04 |
| 82 | 2022-08-05 | 174,000 | 10,000 | 0.01 | 1,743,919,800 | 335,820 | 1.930 | 2022-08-03 |
| 83 | 2022-08-04 | 164,000 | -10,000 | 0.01 | 1,743,919,800 | 323,080 | 1.970 | 2022-08-02 |
| 84 | 2022-08-03 | 174,000 | -6,000 | 0.01 | 1,743,919,800 | 341,040 | 1.960 | 2022-08-01 |
| 85 | 2022-08-02 | 180,000 | -10,000 | 0.01 | 1,743,919,800 | 379,800 | 2.110 | 2022-07-29 |
| 86 | 2022-07-29 | 190,000 | 4,000 | 0.01 | 1,743,619,800 | 397,100 | 2.090 | 2022-07-27 |
| 87 | 2022-07-28 | 186,000 | 26,000 | 0.01 | 1,743,619,800 | 381,300 | 2.050 | 2022-07-26 |
| 88 | 2022-07-25 | 160,000 | -168,000 | 0.01 | 1,743,619,800 | 328,000 | 2.050 | 2022-07-21 |
| 89 | 2022-07-21 | 328,000 | -72,000 | 0.02 | 1,743,619,800 | 541,200 | 1.650 | 2022-07-19 |
| 90 | 2022-07-11 | 400,000 | 20,000 | 0.02 | 1,743,619,800 | 564,000 | 1.410 | 2022-07-07 |
| 91 | 2022-07-06 | 380,000 | 32,000 | 0.02 | 1,743,619,800 | 539,600 | 1.420 | 2022-07-04 |
| 92 | 2022-07-04 | 348,000 | 10,000 | 0.02 | 1,743,619,800 | 528,960 | 1.520 | 2022-06-29 |
| 93 | 2022-06-29 | 338,000 | -32,000 | 0.02 | 1,743,619,800 | 530,660 | 1.570 | 2022-06-27 |
| 94 | 2022-06-28 | 370,000 | -10,000 | 0.02 | 1,743,619,800 | 562,400 | 1.520 | 2022-06-24 |
| 95 | 2022-06-24 | 380,000 | 4,000 | 0.02 | 1,743,619,800 | 520,600 | 1.370 | 2022-06-22 |
| 96 | 2022-06-07 | 376,000 | -100,000 | 0.02 | 1,743,619,800 | 556,480 | 1.480 | 2022-06-02 |
| 97 | 2022-06-06 | 476,000 | -92,000 | 0.03 | 1,743,619,800 | 704,480 | 1.480 | 2022-06-01 |
| 98 | 2022-06-02 | 568,000 | 190,000 | 0.03 | 1,743,619,800 | 829,280 | 1.460 | 2022-05-31 |
| 99 | 2022-05-25 | 378,000 | 8,000 | 0.02 | 1,743,619,800 | 491,400 | 1.300 | 2022-05-23 |
| 100 | 2022-05-23 | 370,000 | 8,000 | 0.02 | 1,743,619,800 | 477,300 | 1.290 | 2022-05-19 |
| 101 | 2022-05-19 | 362,000 | 4,000 | 0.02 | 1,743,619,800 | 488,700 | 1.350 | 2022-05-17 |
| 102 | 2022-05-17 | 358,000 | -4,000 | 0.02 | 1,749,119,800 | 472,560 | 1.320 | 2022-05-13 |
| 103 | 2022-05-16 | 362,000 | -2,000 | 0.02 | 1,749,119,800 | 441,640 | 1.220 | 2022-05-12 |
| 104 | 2022-05-10 | 364,000 | 4,000 | 0.02 | 1,749,119,800 | 535,080 | 1.470 | 2022-05-05 |
| 105 | 2022-05-06 | 360,000 | -20,000 | 0.02 | 1,749,119,800 | 536,400 | 1.490 | 2022-05-04 |
| 106 | 2022-05-04 | 380,000 | 18,000 | 0.02 | 1,749,119,800 | 581,400 | 1.530 | 2022-04-29 |
| 107 | 2022-04-22 | 362,000 | -60,000 | 0.02 | 1,749,119,800 | 561,100 | 1.550 | 2022-04-20 |
| 108 | 2022-04-21 | 422,000 | 66,000 | 0.02 | 1,749,119,800 | 692,080 | 1.640 | 2022-04-19 |
| 109 | 2022-04-20 | 356,000 | -10,000 | 0.02 | 1,749,119,800 | 541,120 | 1.520 | 2022-04-14 |
| 110 | 2022-04-07 | 366,000 | -2,000 | 0.02 | 1,749,119,800 | 468,480 | 1.280 | 2022-04-04 |
| 111 | 2022-04-04 | 368,000 | -10,000 | 0.02 | 1,749,119,800 | 478,400 | 1.300 | 2022-03-31 |
| 112 | 2022-03-29 | 378,000 | 6,000 | 0.02 | 1,749,119,800 | 480,060 | 1.270 | 2022-03-25 |
| 113 | 2022-03-28 | 372,000 | 6,000 | 0.02 | 1,749,119,800 | 491,040 | 1.320 | 2022-03-24 |
| 114 | 2022-03-25 | 366,000 | 14,000 | 0.02 | 1,749,119,800 | 483,120 | 1.320 | 2022-03-23 |
| 115 | 2022-03-14 | 352,000 | -30,000 | 0.02 | 1,749,119,800 | 450,560 | 1.280 | 2022-03-10 |
| 116 | 2022-03-11 | 382,000 | -4,000 | 0.02 | 1,749,119,800 | 477,500 | 1.250 | 2022-03-09 |
| 117 | 2022-03-09 | 386,000 | 30,000 | 0.02 | 1,749,119,800 | 470,920 | 1.220 | 2022-03-07 |
| 118 | 2022-03-07 | 356,000 | -40,000 | 0.02 | 1,749,119,800 | 534,000 | 1.500 | 2022-03-03 |
| 119 | 2022-03-04 | 396,000 | 40,000 | 0.02 | 1,749,119,800 | 590,040 | 1.490 | 2022-03-02 |
| 120 | 2022-03-03 | 356,000 | -40,000 | 0.02 | 1,749,119,800 | 544,680 | 1.530 | 2022-03-01 |
| 121 | 2022-03-01 | 396,000 | 44,000 | 0.02 | 1,749,119,800 | 590,040 | 1.490 | 2022-02-25 |
| 122 | 2022-02-28 | 352,000 | 42,000 | 0.02 | 1,749,119,800 | 499,840 | 1.420 | 2022-02-24 |
| 123 | 2022-02-24 | 310,000 | -4,000 | 0.02 | 1,749,119,800 | 489,800 | 1.580 | 2022-02-22 |
| 124 | 2022-02-23 | 314,000 | -10,000 | 0.02 | 1,749,119,800 | 518,100 | 1.650 | 2022-02-21 |
| 125 | 2022-02-18 | 324,000 | -20,000 | 0.02 | 1,749,119,800 | 541,080 | 1.670 | 2022-02-16 |
| 126 | 2022-02-16 | 344,000 | -30,000 | 0.02 | 1,749,119,800 | 567,600 | 1.650 | 2022-02-14 |
| 127 | 2022-02-15 | 374,000 | 40,000 | 0.02 | 1,749,119,800 | 557,260 | 1.490 | 2022-02-11 |
| 128 | 2022-02-11 | 334,000 | -28,000 | 0.02 | 1,749,119,800 | 531,060 | 1.590 | 2022-02-09 |
| 129 | 2022-02-08 | 362,000 | 18,000 | 0.02 | 1,749,119,800 | 561,100 | 1.550 | 2022-02-04 |
| 130 | 2022-02-07 | 344,000 | -8,000 | 0.02 | 1,749,119,800 | 491,920 | 1.430 | 2022-01-28 |
| 131 | 2022-02-04 | 352,000 | -10,000 | 0.02 | 1,749,119,800 | 528,000 | 1.500 | 2022-01-27 |
| 132 | 2022-01-28 | 362,000 | 10,000 | 0.02 | 1,749,119,800 | 571,960 | 1.580 | 2022-01-26 |
| 133 | 2022-01-27 | 352,000 | 28,000 | 0.02 | 1,749,119,800 | 542,080 | 1.540 | 2022-01-25 |
| 134 | 2022-01-26 | 324,000 | 10,000 | 0.02 | 1,749,119,800 | 498,960 | 1.540 | 2022-01-24 |
| 135 | 2022-01-25 | 314,000 | -10,000 | 0.02 | 1,749,119,800 | 524,380 | 1.670 | 2022-01-21 |
| 136 | 2022-01-24 | 324,000 | -20,000 | 0.02 | 1,749,119,800 | 567,000 | 1.750 | 2022-01-20 |
| 137 | 2022-01-19 | 344,000 | -100,000 | 0.02 | 1,749,119,800 | 636,400 | 1.850 | 2022-01-17 |
| 138 | 2022-01-18 | 444,000 | 120,000 | 0.03 | 1,749,119,800 | 839,160 | 1.890 | 2022-01-14 |
| 139 | 2022-01-14 | 324,000 | 10,000 | 0.02 | 1,749,119,800 | 599,400 | 1.850 | 2022-01-12 |
| 140 | 2022-01-13 | 314,000 | 10,000 | 0.02 | 1,749,119,800 | 587,180 | 1.870 | 2022-01-11 |
| 141 | 2022-01-11 | 304,000 | -10,000 | 0.02 | 1,749,119,800 | 550,240 | 1.810 | 2022-01-07 |
| 142 | 2022-01-07 | 314,000 | 16,000 | 0.02 | 1,749,119,800 | 574,620 | 1.830 | 2022-01-05 |
| 143 | 2022-01-06 | 298,000 | -136,000 | 0.02 | 1,749,119,800 | 569,180 | 1.910 | 2022-01-04 |
| 144 | 2022-01-05 | 434,000 | 8,000 | 0.02 | 1,749,119,800 | 850,640 | 1.960 | 2022-01-03 |
| 145 | 2022-01-03 | 426,000 | -100,000 | 0.02 | 1,749,119,800 | 771,060 | 1.810 | 2021-12-29 |
| 146 | 2021-12-29 | 526,000 | -674,000 | 0.03 | 1,749,119,800 | 973,100 | 1.850 | 2021-12-23 |
| 147 | 2021-12-28 | 1,200,000 | 8,000 | 0.07 | 1,749,119,800 | 1,980,000 | 1.650 | 2021-12-22 |
| 148 | 2021-12-22 | 1,192,000 | 426,000 | 0.07 | 1,749,119,800 | 1,788,000 | 1.500 | 2021-12-20 |
| 149 | 2021-12-21 | 766,000 | 260,000 | 0.04 | 1,749,119,800 | 1,371,140 | 1.790 | 2021-12-17 |
| 150 | 2021-12-20 | 506,000 | -346,000 | 0.03 | 1,749,119,800 | 946,220 | 1.870 | 2021-12-16 |
| 151 | 2021-12-17 | 852,000 | 352,000 | 0.05 | 1,749,119,800 | 1,576,200 | 1.850 | 2021-12-15 |
| 152 | 2021-12-16 | 500,000 | 110,000 | 0.03 | 1,749,119,800 | 940,000 | 1.880 | 2021-12-14 |
| 153 | 2021-12-14 | 390,000 | 10,000 | 0.02 | 1,749,119,800 | 725,400 | 1.860 | 2021-12-10 |
| 154 | 2021-12-13 | 380,000 | 20,000 | 0.02 | 1,749,119,800 | 725,800 | 1.910 | 2021-12-09 |
| 155 | 2021-12-10 | 360,000 | -50,000 | 0.02 | 1,749,119,800 | 684,000 | 1.900 | 2021-12-08 |
| 156 | 2021-12-09 | 410,000 | -30,000 | 0.02 | 1,749,119,800 | 750,300 | 1.830 | 2021-12-07 |
| 157 | 2021-12-08 | 440,000 | 42,000 | 0.03 | 1,749,119,800 | 800,800 | 1.820 | 2021-12-06 |
| 158 | 2021-12-07 | 398,000 | -20,000 | 0.02 | 1,749,119,800 | 784,060 | 1.970 | 2021-12-03 |
| 159 | 2021-12-06 | 418,000 | -4,000 | 0.02 | 1,749,119,800 | 794,200 | 1.900 | 2021-12-02 |
| 160 | 2021-12-03 | 422,000 | 4,000 | 0.02 | 1,749,119,800 | 856,660 | 2.030 | 2021-12-01 |
| 161 | 2021-12-02 | 418,000 | -100,000 | 0.02 | 1,749,119,800 | 848,540 | 2.030 | 2021-11-30 |
| 162 | 2021-12-01 | 518,000 | -120,000 | 0.03 | 1,749,119,800 | 973,840 | 1.880 | 2021-11-29 |
| 163 | 2021-11-26 | 638,000 | -80,000 | 0.04 | 1,746,519,800 | 1,314,280 | 2.060 | 2021-11-24 |
| 164 | 2021-11-25 | 718,000 | 148,000 | 0.04 | 1,746,519,800 | 1,558,060 | 2.170 | 2021-11-23 |
| 165 | 2021-11-23 | 570,000 | 12,000 | 0.03 | 1,746,519,800 | 1,208,400 | 2.120 | 2021-11-19 |
| 166 | 2021-11-22 | 558,000 | -20,000 | 0.03 | 1,746,519,800 | 1,238,760 | 2.220 | 2021-11-18 |
| 167 | 2021-11-19 | 578,000 | -266,000 | 0.03 | 1,746,519,800 | 1,323,620 | 2.290 | 2021-11-17 |
| 168 | 2021-11-18 | 844,000 | -10,000 | 0.05 | 1,746,519,800 | 1,823,040 | 2.160 | 2021-11-16 |
| 169 | 2021-11-17 | 854,000 | -316,000 | 0.05 | 1,746,519,800 | 1,895,880 | 2.220 | 2021-11-15 |
| 170 | 2021-11-16 | 1,170,000 | 710,000 | 0.07 | 1,746,519,800 | 2,515,500 | 2.150 | 2021-11-12 |
| 171 | 2021-11-15 | 460,000 | -44,000 | 0.03 | 1,746,519,800 | 1,067,200 | 2.320 | 2021-11-11 |
| 172 | 2021-11-12 | 504,000 | -46,000 | 0.03 | 1,746,519,800 | 1,159,200 | 2.300 | 2021-11-10 |
| 173 | 2021-11-11 | 550,000 | 42,000 | 0.03 | 1,746,519,800 | 1,314,500 | 2.390 | 2021-11-09 |
| 174 | 2021-11-10 | 508,000 | 20,000 | 0.03 | 1,746,119,800 | 985,520 | 1.940 | 2021-11-08 |
| 175 | 2021-11-09 | 488,000 | -200,000 | 0.03 | 1,746,119,800 | 1,039,440 | 2.130 | 2021-11-05 |
| 176 | 2021-11-08 | 688,000 | -1,154,000 | 0.04 | 1,746,119,800 | 1,575,520 | 2.290 | 2021-11-04 |
| 177 | 2021-11-05 | 1,842,000 | -116,000 | 0.11 | 1,746,119,800 | 3,315,600 | 1.800 | 2021-11-03 |
| 178 | 2021-11-04 | 1,958,000 | 1,210,000 | 0.11 | 1,746,119,800 | 3,681,040 | 1.880 | 2021-11-02 |
| 179 | 2021-11-03 | 748,000 | -958,000 | 0.04 | 1,746,119,800 | 1,398,760 | 1.870 | 2021-11-01 |
| 180 | 2021-11-02 | 1,706,000 | 748,000 | 0.10 | 1,746,119,800 | 2,320,160 | 1.360 | 2021-10-29 |
| 181 | 2021-11-01 | 958,000 | 180,000 | 0.05 | 1,746,119,800 | 1,408,260 | 1.470 | 2021-10-28 |
| 182 | 2021-10-29 | 778,000 | -22,000 | 0.04 | 1,736,903,800 | 956,940 | 1.230 | 2021-10-27 |
| 183 | 2021-10-28 | 800,000 | -120,000 | 0.05 | 1,729,719,800 | 840,000 | 1.050 | 2021-10-26 |
| 184 | 2021-10-27 | 920,000 | -100,000 | 0.05 | 1,729,119,800 | 690,000 | 0.750 | 2021-10-25 |
| 185 | 2021-10-26 | 1,020,000 | 130,000 | 0.06 | 1,729,119,800 | 754,800 | 0.740 | 2021-10-22 |
| 186 | 2021-10-22 | 890,000 | -30,000 | 0.05 | 1,729,119,800 | 623,000 | 0.700 | 2021-10-20 |
| 187 | 2021-10-19 | 920,000 | 30,000 | 0.05 | 1,729,119,800 | 690,000 | 0.750 | 2021-10-15 |
| 188 | 2021-10-07 | 890,000 | 60,000 | 0.05 | 1,729,119,800 | 631,900 | 0.710 | 2021-10-05 |
| 189 | 2021-09-30 | 830,000 | 60,000 | 0.05 | 1,729,119,800 | 622,500 | 0.750 | 2021-09-28 |
| 190 | 2021-08-31 | 770,000 | -20,000 | 0.04 | 1,729,119,800 | 723,800 | 0.940 | 2021-08-27 |
| 191 | 2021-08-26 | 790,000 | 20,000 | 0.05 | 1,729,119,800 | 718,900 | 0.910 | 2021-08-24 |
| 192 | 2021-08-19 | 770,000 | -242,000 | 0.04 | 1,729,119,800 | 739,200 | 0.960 | 2021-08-17 |
| 193 | 2021-08-18 | 1,012,000 | 242,000 | 0.06 | 1,729,119,800 | 971,520 | 0.960 | 2021-08-16 |
| 194 | 2021-08-12 | 770,000 | -10,000 | 0.04 | 1,729,119,800 | 770,000 | 1.000 | 2021-08-10 |
| 195 | 2021-08-11 | 780,000 | -10,000 | 0.05 | 1,729,119,800 | 780,000 | 1.000 | 2021-08-09 |
| 196 | 2021-08-05 | 790,000 | -300,000 | 0.05 | 1,729,119,800 | 766,300 | 0.970 | 2021-08-03 |
| 197 | 2021-08-03 | 1,090,000 | -80,000 | 0.06 | 1,729,119,800 | 1,046,400 | 0.960 | 2021-07-30 |
| 198 | 2021-07-28 | 1,170,000 | 280,000 | 0.07 | 1,718,581,800 | 994,500 | 0.850 | 2021-07-26 |
| 199 | 2021-07-27 | 890,000 | -30,000 | 0.05 | 1,718,581,800 | 916,700 | 1.030 | 2021-07-23 |
| 200 | 2021-07-26 | 920,000 | 20,000 | 0.05 | 1,718,581,800 | 920,000 | 1.000 | 2021-07-22 |
| 201 | 2021-07-23 | 900,000 | -20,000 | 0.05 | 1,718,581,800 | 810,000 | 0.900 | 2021-07-21 |
| 202 | 2021-07-20 | 920,000 | 100,000 | 0.05 | 1,718,581,800 | 828,000 | 0.900 | 2021-07-16 |
| 203 | 2021-07-15 | 820,000 | 20,000 | 0.05 | 1,718,581,800 | 713,400 | 0.870 | 2021-07-13 |
| 204 | 2021-07-12 | 800,000 | -20,000 | 0.05 | 1,718,581,800 | 792,000 | 0.990 | 2021-07-08 |
| 205 | 2021-07-07 | 820,000 | -100,000 | 0.05 | 1,718,581,800 | 787,200 | 0.960 | 2021-07-05 |
| 206 | 2021-07-06 | 920,000 | 150,000 | 0.05 | 1,718,581,800 | 864,800 | 0.940 | 2021-07-02 |
| 207 | 2021-07-05 | 770,000 | -110,000 | 0.04 | 1,718,581,800 | 662,200 | 0.860 | 2021-06-30 |
| 208 | 2021-06-30 | 880,000 | -20,000 | 0.05 | 1,718,581,800 | 677,600 | 0.770 | 2021-06-28 |
| 209 | 2021-06-29 | 900,000 | 20,000 | 0.05 | 1,717,149,800 | 684,000 | 0.760 | 2021-06-25 |
| 210 | 2021-06-24 | 880,000 | -30,000 | 0.05 | 1,717,149,800 | 633,600 | 0.720 | 2021-06-22 |
| 211 | 2021-06-23 | 910,000 | 30,000 | 0.05 | 1,717,149,800 | 655,200 | 0.720 | 2021-06-21 |
| 212 | 2021-04-23 | 880,000 | -112,000 | 0.05 | 1,717,149,800 | 677,600 | 0.770 | 2021-04-21 |
| 213 | 2021-04-22 | 992,000 | 212,000 | 0.06 | 1,717,149,800 | 793,600 | 0.800 | 2021-04-20 |
| 214 | 2021-04-13 | 780,000 | -150,000 | 0.05 | 1,717,149,800 | 616,200 | 0.790 | 2021-04-09 |
| 215 | 2021-04-12 | 930,000 | 130,000 | 0.05 | 1,717,149,800 | 771,900 | 0.830 | 2021-04-08 |
| 216 | 2021-04-09 | 800,000 | -80,000 | 0.05 | 1,717,149,800 | 648,000 | 0.810 | 2021-04-07 |
| 217 | 2021-04-08 | 880,000 | -20,000 | 0.05 | 1,717,149,800 | 616,000 | 0.700 | 2021-04-01 |
| 218 | 2021-04-07 | 900,000 | 20,000 | 0.05 | 1,717,149,800 | 648,000 | 0.720 | 2021-03-31 |
| 219 | 2021-03-31 | 880,000 | -20,000 | 0.05 | 1,717,149,800 | 668,800 | 0.760 | 2021-03-29 |
| 220 | 2021-03-30 | 900,000 | 20,000 | 0.05 | 1,717,149,800 | 666,000 | 0.740 | 2021-03-26 |
| 221 | 2021-03-12 | 880,000 | -126,000 | 0.05 | 1,717,149,800 | 572,000 | 0.650 | 2021-03-10 |
| 222 | 2021-03-11 | 1,006,000 | 126,000 | 0.06 | 1,717,149,800 | 674,020 | 0.670 | 2021-03-09 |
| 223 | 2021-03-05 | 880,000 | -186,000 | 0.05 | 1,717,149,800 | 607,200 | 0.690 | 2021-03-03 |
| 224 | 2021-03-04 | 1,066,000 | 66,000 | 0.06 | 1,717,149,800 | 735,540 | 0.690 | 2021-03-02 |
| 225 | 2021-03-03 | 1,000,000 | 120,000 | 0.06 | 1,717,149,800 | 720,000 | 0.720 | 2021-03-01 |
| 226 | 2021-02-25 | 880,000 | -600,000 | 0.05 | 1,717,149,800 | 660,000 | 0.750 | 2021-02-23 |
| 227 | 2021-02-24 | 1,480,000 | -30,000 | 0.09 | 1,717,149,800 | 1,110,000 | 0.750 | 2021-02-22 |
| 228 | 2021-02-23 | 1,510,000 | -10,000 | 0.09 | 1,717,149,800 | 1,147,600 | 0.760 | 2021-02-19 |
| 229 | 2021-02-22 | 1,520,000 | 710,000 | 0.09 | 1,717,149,800 | 1,155,200 | 0.760 | 2021-02-18 |
| 230 | 2021-02-19 | 810,000 | -12,000 | 0.05 | 1,717,149,800 | 631,800 | 0.780 | 2021-02-17 |
| 231 | 2021-02-18 | 822,000 | -400,000 | 0.05 | 1,717,149,800 | 641,160 | 0.780 | 2021-02-16 |
| 232 | 2021-02-17 | 1,222,000 | 334,000 | 0.07 | 1,717,149,800 | 977,600 | 0.800 | 2021-02-10 |
| 233 | 2021-02-16 | 888,000 | -4,000 | 0.05 | 1,717,149,800 | 692,640 | 0.780 | 2021-02-09 |
| 234 | 2021-02-09 | 892,000 | -308,000 | 0.05 | 1,717,149,800 | 722,520 | 0.810 | 2021-02-05 |
| 235 | 2021-02-08 | 1,200,000 | 300,000 | 0.07 | 1,717,149,800 | 888,000 | 0.740 | 2021-02-04 |
| 236 | 2021-02-05 | 900,000 | 100,000 | 0.05 | 1,717,149,800 | 702,000 | 0.780 | 2021-02-03 |
| 237 | 2021-02-03 | 800,000 | -10,000 | 0.05 | 1,717,149,800 | 648,000 | 0.810 | 2021-02-01 |
| 238 | 2021-02-02 | 810,000 | -500,000 | 0.05 | 1,717,149,800 | 542,700 | 0.670 | 2021-01-29 |
| 239 | 2021-02-01 | 1,310,000 | -374,000 | 0.08 | 1,717,149,800 | 903,900 | 0.690 | 2021-01-28 |
| 240 | 2021-01-29 | 1,684,000 | -172,000 | 0.10 | 1,716,581,800 | 1,246,160 | 0.740 | 2021-01-27 |
| 241 | 2021-01-28 | 1,856,000 | 1,064,000 | 0.11 | 1,716,581,800 | 1,503,360 | 0.810 | 2021-01-26 |
| 242 | 2021-01-27 | 792,000 | -60,000 | 0.05 | 1,716,581,800 | 776,160 | 0.980 | 2021-01-25 |
| 243 | 2021-01-25 | 852,000 | -140,000 | 0.05 | 1,716,581,800 | 903,120 | 1.060 | 2021-01-21 |
| 244 | 2021-01-22 | 992,000 | 160,000 | 0.06 | 1,716,581,800 | 992,000 | 1.000 | 2021-01-20 |
| 245 | 2021-01-21 | 832,000 | 10,000 | 0.05 | 1,716,581,800 | 865,280 | 1.040 | 2021-01-19 |
| 246 | 2021-01-20 | 822,000 | -20,000 | 0.05 | 1,716,581,800 | 904,200 | 1.100 | 2021-01-18 |
| 247 | 2021-01-19 | 842,000 | 20,000 | 0.05 | 1,716,581,800 | 799,900 | 0.950 | 2021-01-15 |
| 248 | 2021-01-18 | 822,000 | -220,000 | 0.05 | 1,716,581,800 | 813,780 | 0.990 | 2021-01-14 |
| 249 | 2021-01-15 | 1,042,000 | 200,000 | 0.06 | 1,716,581,800 | 937,800 | 0.900 | 2021-01-13 |
| 250 | 2021-01-14 | 842,000 | 30,000 | 0.05 | 1,716,581,800 | 749,380 | 0.890 | 2021-01-12 |
| 251 | 2021-01-13 | 812,000 | -30,000 | 0.05 | 1,716,581,800 | 698,320 | 0.860 | 2021-01-11 |
| 252 | 2021-01-12 | 842,000 | -30,000 | 0.05 | 1,716,581,800 | 648,340 | 0.770 | 2021-01-08 |
| 253 | 2021-01-08 | 872,000 | 50,000 | 0.05 | 1,716,581,800 | 505,760 | 0.580 | 2021-01-06 |
| 254 | 2021-01-06 | 822,000 | -30,000 | 0.05 | 1,716,581,800 | 493,200 | 0.600 | 2021-01-04 |
| 255 | 2020-12-30 | 852,000 | 60,000 | 0.05 | 1,716,581,800 | 536,760 | 0.630 | 2020-12-28 |
| 256 | 2020-12-21 | 792,000 | 20,000 | 0.05 | 1,716,581,800 | 538,560 | 0.680 | 2020-12-17 |
| 257 | 2020-12-18 | 772,000 | 2,000 | 0.04 | 1,716,581,800 | 540,400 | 0.700 | 2020-12-16 |
| 258 | 2020-11-09 | 770,000 | -10,000 | 0.04 | 1,716,581,800 | 373,450 | 0.485 | 2020-11-05 |
| 259 | 2020-11-06 | 780,000 | 10,000 | 0.05 | 1,716,581,800 | 362,700 | 0.465 | 2020-11-04 |
| 260 | 2020-07-22 | 770,000 | -8,000 | 0.04 | 1,716,581,800 | 296,450 | 0.385 | 2020-07-20 |
| 261 | 2020-05-21 | 778,000 | -6,000 | 0.05 | 1,716,581,800 | 353,990 | 0.455 | 2020-05-19 |
| 262 | 2020-05-11 | 784,000 | -6,000 | 0.05 | 1,716,581,800 | 368,480 | 0.470 | 2020-05-07 |
| 263 | 2018-04-23 | 790,000 | -10,000 | 0.04 | 1,757,843,800 | 963,800 | 1.220 | 2018-04-19 |
| 264 | 2018-02-01 | 800,000 | -42,000 | 0.05 | 1,774,843,800 | 936,000 | 1.170 | 2018-01-30 |
| 265 | 2018-01-30 | 842,000 | 52,000 | 0.05 | 1,793,843,800 | 1,044,080 | 1.240 | 2018-01-26 |
| 266 | 2018-01-17 | 790,000 | -60,000 | 0.04 | 1,793,843,800 | 955,900 | 1.210 | 2018-01-15 |
| 267 | 2017-12-08 | 850,000 | -168,000 | 0.05 | 1,815,347,800 | 994,500 | 1.170 | 2017-12-06 |
| 268 | 2017-11-14 | 1,018,000 | -30,000 | 0.06 | 1,815,147,800 | 1,170,700 | 1.150 | 2017-11-10 |
| 269 | 2017-10-18 | 1,048,000 | 30,000 | 0.06 | 1,809,817,800 | 1,089,920 | 1.040 | 2017-10-16 |
| 270 | 2017-08-03 | 1,018,000 | 2,000 | 0.06 | 1,806,417,800 | 1,150,340 | 1.130 | 2017-08-01 |
| 271 | 2017-07-21 | 1,016,000 | -92,000 | 0.06 | 1,794,251,800 | 1,137,920 | 1.120 | 2017-07-19 |
| 272 | 2017-07-20 | 1,108,000 | -8,000 | 0.06 | 1,794,251,800 | 1,240,960 | 1.120 | 2017-07-18 |
| 273 | 2017-05-22 | 1,116,000 | 100,000 | 0.06 | 1,794,251,800 | 1,383,840 | 1.240 | 2017-05-18 |
| 274 | 2017-05-05 | 1,016,000 | 20,000 | 0.06 | 1,792,051,800 | 1,320,800 | 1.300 | 2017-05-02 |
| 275 | 2017-04-26 | 996,000 | 60,000 | 0.06 | 1,792,051,800 | 1,235,040 | 1.240 | 2017-04-24 |
| 276 | 2017-04-20 | 936,000 | 60,000 | 0.05 | 1,792,051,800 | 1,141,920 | 1.220 | 2017-04-18 |
| 277 | 2017-04-19 | 876,000 | 60,000 | 0.05 | 1,792,051,800 | 1,138,800 | 1.300 | 2017-04-13 |
| 278 | 2017-03-22 | 816,000 | -12,000 | 0.05 | 1,792,051,800 | 954,720 | 1.170 | 2017-03-20 |
| 279 | 2017-03-21 | 828,000 | -40,000 | 0.05 | 1,792,051,800 | 977,040 | 1.180 | 2017-03-17 |
| 280 | 2017-03-20 | 868,000 | 30,000 | 0.05 | 1,792,051,800 | 1,015,560 | 1.170 | 2017-03-16 |
| 281 | 2017-03-08 | 838,000 | -100,000 | 0.05 | 1,792,051,800 | 1,064,260 | 1.270 | 2017-03-06 |
| 282 | 2017-03-01 | 938,000 | 50,000 | 0.05 | 1,802,261,800 | 1,059,940 | 1.130 | 2017-02-27 |
| 283 | 2017-02-24 | 888,000 | 40,000 | 0.05 | 1,842,649,800 | 1,038,960 | 1.170 | 2017-02-22 |
| 284 | 2017-02-22 | 848,000 | -2,000 | 0.05 | 1,842,649,800 | 1,000,640 | 1.180 | 2017-02-20 |
| 285 | 2017-02-21 | 850,000 | -16,000 | 0.05 | 1,842,649,800 | 960,500 | 1.130 | 2017-02-17 |
| 286 | 2017-02-16 | 866,000 | 46,000 | 0.05 | 1,842,649,800 | 952,600 | 1.100 | 2017-02-14 |
| 287 | 2017-02-01 | 820,000 | -200,000 | 0.04 | 1,842,649,800 | 852,800 | 1.040 | 2017-01-25 |
| 288 | 2017-01-26 | 1,020,000 | -100,000 | 0.06 | 1,842,649,800 | 1,030,200 | 1.010 | 2017-01-24 |
| 289 | 2017-01-25 | 1,120,000 | 100,000 | 0.06 | 1,861,383,800 | 1,086,400 | 0.970 | 2017-01-23 |
| 290 | 2017-01-24 | 1,020,000 | 170,000 | 0.05 | 1,861,383,800 | 999,600 | 0.980 | 2017-01-20 |
| 291 | 2016-10-05 | 850,000 | -40,000 | 0.05 | 1,879,051,800 | 782,000 | 0.920 | 2016-10-03 |
| 292 | 2016-10-04 | 890,000 | -30,000 | 0.05 | 1,879,051,800 | 827,700 | 0.930 | 2016-09-30 |
| 293 | 2016-09-26 | 920,000 | -30,000 | 0.05 | 1,879,051,800 | 874,000 | 0.950 | 2016-09-22 |
| 294 | 2016-09-23 | 950,000 | 108,000 | 0.05 | 1,879,051,800 | 940,500 | 0.990 | 2016-09-21 |
| 295 | 2016-09-22 | 842,000 | 60,000 | 0.04 | 1,879,051,800 | 833,580 | 0.990 | 2016-09-20 |
| 296 | 2016-09-21 | 782,000 | 30,000 | 0.04 | 1,879,051,800 | 750,720 | 0.960 | 2016-09-19 |
| 297 | 2016-09-14 | 752,000 | -196,000 | 0.04 | 1,879,051,800 | 669,280 | 0.890 | 2016-09-12 |
| 298 | 2016-09-02 | 948,000 | -40,000 | 0.05 | 1,879,051,800 | 862,680 | 0.910 | 2016-08-31 |
| 299 | 2016-09-01 | 988,000 | 20,000 | 0.05 | 1,879,051,800 | 839,800 | 0.850 | 2016-08-30 |
| 300 | 2016-08-29 | 968,000 | 6,000 | 0.05 | 1,879,051,800 | 832,480 | 0.860 | 2016-08-25 |
| 301 | 2016-08-26 | 962,000 | -102,000 | 0.05 | 1,879,051,800 | 808,080 | 0.840 | 2016-08-24 |
| 302 | 2016-08-25 | 1,064,000 | 2,000 | 0.06 | 1,879,051,800 | 829,920 | 0.780 | 2016-08-23 |
| 303 | 2016-08-24 | 1,062,000 | 124,000 | 0.06 | 1,879,051,800 | 838,980 | 0.790 | 2016-08-22 |
| 304 | 2016-08-12 | 938,000 | 30,000 | 0.05 | 1,879,051,800 | 703,500 | 0.750 | 2016-08-10 |
| 305 | 2016-08-10 | 908,000 | 50,000 | 0.05 | 1,879,051,800 | 717,320 | 0.790 | 2016-08-08 |
| 306 | 2016-08-03 | 858,000 | 196,000 | 0.05 | 1,879,051,800 | 574,860 | 0.670 | 2016-07-29 |
| 307 | 2016-08-01 | 662,000 | -50,000 | 0.04 | 1,879,051,800 | 443,540 | 0.670 | 2016-07-28 |
| 308 | 2016-07-28 | 712,000 | 50,000 | 0.04 | 1,879,051,800 | 462,800 | 0.650 | 2016-07-26 |
| 309 | 2016-07-14 | 662,000 | -50,000 | 0.04 | 1,879,051,800 | 476,640 | 0.720 | 2016-07-12 |
| 310 | 2016-07-13 | 712,000 | 16,000 | 0.04 | 1,879,051,800 | 469,920 | 0.660 | 2016-07-11 |
| 311 | 2016-05-18 | 696,000 | 20,000 | 0.04 | 1,879,051,800 | 696,000 | 1.000 | 2016-05-16 |
| 312 | 2016-04-25 | 676,000 | 12,000 | 0.04 | 1,879,051,800 | 777,400 | 1.150 | 2016-04-21 |
| 313 | 2016-01-19 | 664,000 | -20,000 | 0.04 | 1,879,051,800 | 683,920 | 1.030 | 2016-01-15 |
| 314 | 2016-01-18 | 684,000 | 20,000 | 0.04 | 1,879,051,800 | 752,400 | 1.100 | 2016-01-14 |
| 315 | 2016-01-04 | 664,000 | -12,000 | 0.04 | 1,879,051,800 | 889,760 | 1.340 | 2015-12-29 |
| 316 | 2015-12-30 | 676,000 | 12,000 | 0.04 | 1,879,051,800 | 912,600 | 1.350 | 2015-12-28 |
| 317 | 2015-12-11 | 664,000 | 20,000 | 0.04 | 1,879,051,800 | 1,009,280 | 1.520 | 2015-12-09 |
| 318 | 2015-12-10 | 644,000 | 30,000 | 0.03 | 1,879,051,800 | 1,030,400 | 1.600 | 2015-12-08 |
| 319 | 2015-11-30 | 614,000 | 30,000 | 0.03 | 1,879,051,800 | 1,049,940 | 1.710 | 2015-11-26 |
| 320 | 2015-11-20 | 584,000 | -30,000 | 0.03 | 1,879,051,800 | 1,051,200 | 1.800 | 2015-11-18 |
| 321 | 2015-11-12 | 614,000 | 30,000 | 0.03 | 1,879,051,800 | 1,031,520 | 1.680 | 2015-11-10 |
| 322 | 2015-11-09 | 584,000 | 10,000 | 0.03 | 1,879,051,800 | 1,057,040 | 1.810 | 2015-11-05 |
| 323 | 2015-11-05 | 574,000 | -12,000 | 0.03 | 1,879,051,800 | 1,102,080 | 1.920 | 2015-11-03 |
| 324 | 2015-11-04 | 586,000 | 12,000 | 0.03 | 1,879,051,800 | 1,142,700 | 1.950 | 2015-11-02 |
| 325 | 2015-10-28 | 574,000 | -30,000 | 0.03 | 1,877,351,800 | 1,056,160 | 1.840 | 2015-10-26 |
| 326 | 2015-09-29 | 604,000 | 20,000 | 0.03 | 1,864,051,800 | 893,920 | 1.480 | 2015-09-24 |
| 327 | 2015-09-23 | 584,000 | -8,000 | 0.03 | 1,864,051,800 | 899,360 | 1.540 | 2015-09-21 |
| 328 | 2015-09-22 | 592,000 | 8,000 | 0.03 | 1,864,051,800 | 935,360 | 1.580 | 2015-09-18 |
| 329 | 2015-08-25 | 584,000 | 10,000 | 0.03 | 1,864,051,800 | 1,109,600 | 1.900 | 2015-08-21 |
| 330 | 2015-08-05 | 574,000 | -10,000 | 0.03 | 1,864,051,800 | 1,239,840 | 2.160 | 2015-08-03 |
| 331 | 2015-07-02 | 584,000 | -10,000 | 0.03 | 1,864,051,800 | 1,296,480 | 2.220 | 2015-06-29 |
| 332 | 2015-05-21 | 594,000 | 10,000 | 0.03 | 1,864,051,800 | 1,461,240 | 2.460 | 2015-05-19 |
| 333 | 2015-05-18 | 584,000 | 10,000 | 0.03 | 1,864,051,800 | 1,319,840 | 2.260 | 2015-05-14 |
| 334 | 2015-05-15 | 574,000 | 50,000 | 0.03 | 1,864,051,800 | 1,348,900 | 2.350 | 2015-05-13 |
| 335 | 2015-05-14 | 524,000 | 2,000 | 0.03 | 1,864,051,800 | 1,241,880 | 2.370 | 2015-05-12 |
| 336 | 2015-05-06 | 522,000 | 152,000 | 0.03 | 1,864,051,800 | 1,336,320 | 2.560 | 2015-05-04 |
| 337 | 2015-05-04 | 370,000 | 10,000 | 0.02 | 1,864,051,800 | 913,900 | 2.470 | 2015-04-29 |
| 338 | 2015-04-28 | 360,000 | -10,000 | 0.02 | 1,807,847,800 | 900,000 | 2.500 | 2015-04-24 |
| 339 | 2015-04-27 | 370,000 | 50,000 | 0.02 | 1,807,847,800 | 962,000 | 2.600 | 2015-04-23 |
| 340 | 2015-04-21 | 320,000 | 100,000 | 0.02 | 1,807,847,800 | 825,600 | 2.580 | 2015-04-17 |
| 341 | 2015-04-20 | 220,000 | -20,000 | 0.01 | 1,807,847,800 | 574,200 | 2.610 | 2015-04-16 |
| 342 | 2015-04-16 | 240,000 | -102,000 | 0.01 | 1,807,847,800 | 631,200 | 2.630 | 2015-04-14 |
| 343 | 2015-04-15 | 342,000 | 10,000 | 0.02 | 1,807,847,800 | 865,260 | 2.530 | 2015-04-13 |
| 344 | 2015-04-13 | 332,000 | 8,000 | 0.02 | 1,807,847,800 | 816,720 | 2.460 | 2015-04-09 |
| 345 | 2015-04-09 | 324,000 | -8,000 | 0.02 | 1,807,847,800 | 800,280 | 2.470 | 2015-04-02 |
| 346 | 2015-04-02 | 332,000 | -40,000 | 0.02 | 1,807,847,800 | 773,560 | 2.330 | 2015-03-31 |
| 347 | 2015-03-31 | 372,000 | 140,000 | 0.02 | 1,807,847,800 | 892,800 | 2.400 | 2015-03-27 |
| 348 | 2015-03-27 | 232,000 | 20,000 | 0.01 | 1,807,047,800 | 528,960 | 2.280 | 2015-03-25 |
| 349 | 2015-02-25 | 212,000 | 20,000 | 0.01 | 1,753,347,800 | 426,120 | 2.010 | 2015-02-23 |
| 350 | 2015-01-19 | 192,000 | -50,000 | 0.01 | 1,683,347,800 | 401,280 | 2.090 | 2015-01-15 |
| 351 | 2015-01-15 | 242,000 | -150,000 | 0.01 | 1,683,347,800 | 491,260 | 2.030 | 2015-01-13 |
| 352 | 2015-01-13 | 392,000 | -60,000 | 0.02 | 1,683,347,800 | 795,760 | 2.030 | 2015-01-09 |
| 353 | 2015-01-09 | 452,000 | -22,000 | 0.03 | 1,683,347,800 | 890,440 | 1.970 | 2015-01-07 |
| 354 | 2014-12-12 | 474,000 | 20,000 | 0.03 | 1,680,947,800 | 914,820 | 1.930 | 2014-12-10 |
| 355 | 2014-11-26 | 454,000 | 152,000 | 0.03 | 1,680,947,800 | 894,380 | 1.970 | 2014-11-24 |
| 356 | 2014-11-18 | 302,000 | -28,000 | 0.02 | 1,680,947,800 | 607,020 | 2.010 | 2014-11-14 |
| 357 | 2014-11-10 | 330,000 | -10,000 | 0.02 | 1,680,947,800 | 663,300 | 2.010 | 2014-11-06 |
| 358 | 2014-11-07 | 340,000 | 30,000 | 0.02 | 1,680,947,800 | 690,200 | 2.030 | 2014-11-05 |
| 359 | 2014-11-03 | 310,000 | -144,000 | 0.02 | 1,680,947,800 | 635,500 | 2.050 | 2014-10-30 |
| 360 | 2014-10-31 | 454,000 | -70,000 | 0.03 | 1,680,947,800 | 939,780 | 2.070 | 2014-10-29 |
| 361 | 2014-10-30 | 524,000 | -4,000 | 0.03 | 1,680,947,800 | 1,058,480 | 2.020 | 2014-10-28 |
| 362 | 2014-10-23 | 528,000 | 4,000 | 0.03 | 1,680,947,800 | 1,056,000 | 2.000 | 2014-10-21 |
| 363 | 2014-10-20 | 524,000 | -30,000 | 0.03 | 1,680,947,800 | 974,640 | 1.860 | 2014-10-16 |
| 364 | 2014-10-07 | 554,000 | -10,000 | 0.03 | 1,680,947,800 | 1,030,440 | 1.860 | 2014-10-03 |
| 365 | 2014-09-25 | 564,000 | -10,000 | 0.03 | 1,680,947,800 | 1,060,320 | 1.880 | 2014-09-23 |
| 366 | 2014-09-19 | 574,000 | 50,000 | 0.03 | 1,680,947,800 | 1,136,520 | 1.980 | 2014-09-17 |
| 367 | 2014-09-12 | 524,000 | 10,000 | 0.03 | 1,680,947,800 | 1,084,680 | 2.070 | 2014-09-10 |
| 368 | 2014-09-10 | 514,000 | -14,000 | 0.03 | 1,680,947,800 | 1,048,560 | 2.040 | 2014-09-05 |
| 369 | 2014-09-08 | 528,000 | -50,000 | 0.03 | 1,680,947,800 | 1,071,840 | 2.030 | 2014-09-04 |
| 370 | 2014-09-05 | 578,000 | 10,000 | 0.03 | 1,680,947,800 | 1,179,120 | 2.040 | 2014-09-03 |
| 371 | 2014-09-02 | 568,000 | 50,000 | 0.03 | 1,680,947,800 | 1,113,280 | 1.960 | 2014-08-29 |
| 372 | 2014-08-22 | 518,000 | 28,000 | 0.03 | 1,680,947,800 | 947,940 | 1.830 | 2014-08-20 |
| 373 | 2014-08-15 | 490,000 | 144,000 | 0.03 | 1,680,947,800 | 862,400 | 1.760 | 2014-08-13 |
| 374 | 2014-08-14 | 346,000 | -14,000 | 0.02 | 1,680,947,800 | 619,340 | 1.790 | 2014-08-12 |
| 375 | 2014-07-31 | 360,000 | -28,000 | 0.02 | 1,680,947,800 | 648,000 | 1.800 | 2014-07-29 |
| 376 | 2014-07-28 | 388,000 | 20,000 | 0.02 | 1,679,773,800 | 725,560 | 1.870 | 2014-07-24 |
| 377 | 2014-07-24 | 368,000 | 28,000 | 0.02 | 1,679,773,800 | 691,840 | 1.880 | 2014-07-22 |
| 378 | 2014-07-21 | 340,000 | -40,000 | 0.02 | 1,679,773,800 | 646,000 | 1.900 | 2014-07-17 |
| 379 | 2014-07-14 | 380,000 | -34,000 | 0.02 | 1,679,773,800 | 691,600 | 1.820 | 2014-07-10 |
| 380 | 2014-07-11 | 414,000 | -20,000 | 0.02 | 1,679,773,800 | 707,940 | 1.710 | 2014-07-09 |
| 381 | 2014-07-09 | 434,000 | 20,000 | 0.03 | 1,679,773,800 | 798,560 | 1.840 | 2014-07-07 |
| 382 | 2014-07-07 | 414,000 | 20,000 | 0.02 | 1,679,773,800 | 749,340 | 1.810 | 2014-07-03 |
| 383 | 2014-07-03 | 394,000 | 34,000 | 0.02 | 1,679,773,800 | 701,320 | 1.780 | 2014-06-30 |
| 384 | 2014-06-13 | 360,000 | -642,000 | 0.02 | 1,679,773,800 | 608,400 | 1.690 | 2014-06-11 |
| 385 | 2014-05-29 | 1,002,000 | -20,000 | 0.06 | 1,679,773,800 | 1,472,940 | 1.470 | 2014-05-27 |
| 386 | 2014-05-28 | 1,022,000 | -8,000 | 0.06 | 1,679,773,800 | 1,471,680 | 1.440 | 2014-05-26 |
| 387 | 2014-05-23 | 1,030,000 | -30,000 | 0.06 | 1,679,773,800 | 1,442,000 | 1.400 | 2014-05-21 |
| 388 | 2014-05-21 | 1,060,000 | 20,000 | 0.06 | 1,679,773,800 | 1,494,600 | 1.410 | 2014-05-19 |
| 389 | 2014-05-15 | 1,040,000 | -10,000 | 0.06 | 1,679,773,800 | 1,560,000 | 1.500 | 2014-05-13 |
| 390 | 2014-05-09 | 1,050,000 | 50,000 | 0.06 | 1,679,773,800 | 1,407,000 | 1.340 | 2014-05-07 |
| 391 | 2014-04-14 | 1,000,000 | -20,000 | 0.06 | 1,679,773,800 | 1,220,000 | 1.220 | 2014-04-10 |
| 392 | 2014-04-10 | 1,020,000 | 30,000 | 0.06 | 1,679,773,800 | 1,295,400 | 1.270 | 2014-04-08 |
| 393 | 2014-04-08 | 990,000 | 60,000 | 0.06 | 1,679,773,800 | 1,277,100 | 1.290 | 2014-04-04 |
| 394 | 2014-04-07 | 930,000 | -80,000 | 0.06 | 1,679,773,800 | 1,181,100 | 1.270 | 2014-04-03 |
| 395 | 2014-04-03 | 1,010,000 | -100,000 | 0.06 | 1,679,773,800 | 1,252,400 | 1.240 | 2014-04-01 |
| 396 | 2014-03-25 | 1,110,000 | -100,000 | 0.07 | 1,679,773,800 | 1,354,200 | 1.220 | 2014-03-21 |
| 397 | 2014-03-21 | 1,210,000 | -72,000 | 0.07 | 1,679,773,800 | 1,452,000 | 1.200 | 2014-03-19 |
| 398 | 2014-02-17 | 1,282,000 | -10,000 | 0.08 | 1,679,773,800 | 1,269,180 | 0.990 | 2014-02-13 |
| 399 | 2014-02-11 | 1,292,000 | 18,000 | 0.08 | 1,679,773,800 | 1,240,320 | 0.960 | 2014-02-07 |
| 400 | 2014-01-28 | 1,274,000 | -140,000 | 0.08 | 1,679,773,800 | 1,299,480 | 1.020 | 2014-01-24 |
| 401 | 2014-01-27 | 1,414,000 | -60,000 | 0.08 | 1,679,773,800 | 1,456,420 | 1.030 | 2014-01-23 |
| 402 | 2014-01-16 | 1,474,000 | -60,000 | 0.09 | 1,679,773,800 | 1,562,440 | 1.060 | 2014-01-14 |
| 403 | 2014-01-15 | 1,534,000 | 50,000 | 0.09 | 1,679,773,800 | 1,641,380 | 1.070 | 2014-01-13 |
| 404 | 2014-01-10 | 1,484,000 | 50,000 | 0.09 | 1,679,773,800 | 1,617,560 | 1.090 | 2014-01-08 |
| 405 | 2014-01-09 | 1,434,000 | 100,000 | 0.09 | 1,679,773,800 | 1,548,720 | 1.080 | 2014-01-07 |
| 406 | 2014-01-08 | 1,334,000 | 100,000 | 0.08 | 1,679,773,800 | 1,454,060 | 1.090 | 2014-01-06 |
| 407 | 2014-01-06 | 1,234,000 | 22,000 | 0.07 | 1,679,773,800 | 1,394,420 | 1.130 | 2014-01-02 |
| 408 | 2013-12-12 | 1,212,000 | 80,000 | 0.07 | 1,679,773,800 | 1,442,280 | 1.190 | 2013-12-10 |
| 409 | 2013-12-05 | 1,132,000 | -100,000 | 0.07 | 1,679,773,800 | 1,381,040 | 1.220 | 2013-12-03 |
| 410 | 2013-12-04 | 1,232,000 | 100,000 | 0.07 | 1,679,773,800 | 1,552,320 | 1.260 | 2013-12-02 |
| 411 | 2013-11-27 | 1,132,000 | -90,000 | 0.07 | 1,679,773,800 | 1,415,000 | 1.250 | 2013-11-25 |
| 412 | 2013-11-22 | 1,222,000 | -90,000 | 0.07 | 1,679,773,800 | 1,478,620 | 1.210 | 2013-11-20 |
| 413 | 2013-11-21 | 1,312,000 | 60,000 | 0.08 | 1,679,773,800 | 1,600,640 | 1.220 | 2013-11-19 |
| 414 | 2013-11-06 | 1,252,000 | -200,000 | 0.07 | 1,679,773,800 | 1,477,360 | 1.180 | 2013-11-04 |
| 415 | 2013-10-30 | 1,452,000 | 60,000 | 0.09 | 1,679,773,800 | 1,669,800 | 1.150 | 2013-10-28 |
| 416 | 2013-10-29 | 1,392,000 | -50,000 | 0.08 | 1,679,773,800 | 1,600,800 | 1.150 | 2013-10-25 |
| 417 | 2013-10-28 | 1,442,000 | -100,000 | 0.09 | 1,679,773,800 | 1,600,620 | 1.110 | 2013-10-24 |
| 418 | 2013-10-17 | 1,542,000 | 100,000 | 0.09 | 1,679,773,800 | 1,542,000 | 1.000 | 2013-10-15 |
| 419 | 2013-10-16 | 1,442,000 | 100,000 | 0.09 | 1,679,773,800 | 1,456,420 | 1.010 | 2013-10-11 |
| 420 | 2013-10-04 | 1,342,000 | -938,000 | 0.08 | 1,679,773,800 | 1,409,100 | 1.050 | 2013-10-02 |
| 421 | 2013-09-24 | 2,280,000 | 20,000 | 0.14 | 1,679,773,800 | 2,371,200 | 1.040 | 2013-09-19 |
| 422 | 2013-09-18 | 2,260,000 | 32,000 | 0.13 | 1,679,773,800 | 2,327,800 | 1.030 | 2013-09-16 |
| 423 | 2013-09-12 | 2,228,000 | 782,000 | 0.13 | 1,679,773,800 | 2,361,680 | 1.060 | 2013-09-10 |
| 424 | 2013-09-06 | 1,446,000 | 156,000 | 0.09 | 1,679,773,800 | 1,417,080 | 0.980 | 2013-09-04 |
| 425 | 2013-09-05 | 1,290,000 | -30,000 | 0.08 | 1,679,773,800 | 1,290,000 | 1.000 | 2013-09-03 |
| 426 | 2013-09-03 | 1,320,000 | 50,000 | 0.08 | 1,679,773,800 | 1,293,600 | 0.980 | 2013-08-30 |
| 427 | 2013-09-02 | 1,270,000 | 30,000 | 0.08 | 1,679,773,800 | 1,206,500 | 0.950 | 2013-08-29 |
| 428 | 2013-08-27 | 1,240,000 | -30,000 | 0.07 | 1,679,773,800 | 1,364,000 | 1.100 | 2013-08-23 |
| 429 | 2013-08-23 | 1,270,000 | 50,000 | 0.08 | 1,679,773,800 | 1,371,600 | 1.080 | 2013-08-21 |
| 430 | 2013-08-08 | 1,220,000 | 40,000 | 0.07 | 1,679,773,800 | 1,329,800 | 1.090 | 2013-08-06 |
| 431 | 2013-08-02 | 1,180,000 | 40,000 | 0.07 | 1,679,773,800 | 1,333,400 | 1.130 | 2013-07-31 |
| 432 | 2013-07-24 | 1,140,000 | -34,000 | 0.07 | 1,679,773,800 | 1,333,800 | 1.170 | 2013-07-22 |
| 433 | 2013-07-19 | 1,174,000 | -80,000 | 0.07 | 1,679,773,800 | 1,432,280 | 1.220 | 2013-07-17 |
| 434 | 2013-07-16 | 1,254,000 | 10,000 | 0.07 | 1,679,773,800 | 1,329,240 | 1.060 | 2013-07-12 |
| 435 | 2013-07-04 | 1,244,000 | 30,000 | 0.07 | 1,679,773,800 | 1,293,760 | 1.040 | 2013-07-02 |
| 436 | 2013-06-27 | 1,214,000 | 50,000 | 0.07 | 1,679,773,800 | 1,104,740 | 0.910 | 2013-06-25 |
| 437 | 2013-06-26 | 1,164,000 | 80,000 | 0.07 | 1,679,773,800 | 1,198,920 | 1.030 | 2013-06-24 |
| 438 | 2013-06-19 | 1,084,000 | 24,000 | 0.06 | 1,679,773,800 | 1,279,120 | 1.180 | 2013-06-17 |
| 439 | 2013-06-17 | 1,060,000 | 140,000 | 0.06 | 1,679,773,800 | 1,272,000 | 1.200 | 2013-06-13 |
| 440 | 2013-06-13 | 920,000 | -40,000 | 0.05 | 1,679,773,800 | 1,177,600 | 1.280 | 2013-06-10 |
| 441 | 2013-06-06 | 960,000 | 20,000 | 0.06 | 1,679,773,800 | 1,228,800 | 1.280 | 2013-06-04 |
| 442 | 2013-06-03 | 940,000 | -24,000 | 0.06 | 1,679,773,800 | 1,259,600 | 1.340 | 2013-05-30 |
| 443 | 2013-05-30 | 964,000 | -1,556,000 | 0.06 | 1,679,773,800 | 1,330,320 | 1.380 | 2013-05-28 |
| 444 | 2013-05-29 | 2,520,000 | -26,000 | 0.15 | 1,679,773,800 | 3,351,600 | 1.330 | 2013-05-27 |
| 445 | 2013-05-28 | 2,546,000 | 26,000 | 0.15 | 1,679,773,800 | 3,284,340 | 1.290 | 2013-05-24 |
| 446 | 2013-05-27 | 2,520,000 | -40,000 | 0.15 | 1,679,773,800 | 3,124,800 | 1.240 | 2013-05-23 |
| 447 | 2013-05-24 | 2,560,000 | -20,000 | 0.15 | 1,679,773,800 | 3,404,800 | 1.330 | 2013-05-22 |
| 448 | 2013-05-22 | 2,580,000 | 30,000 | 0.15 | 1,679,773,800 | 3,766,800 | 1.460 | 2013-05-20 |
| 449 | 2013-05-21 | 2,550,000 | -22,000 | 0.15 | 1,679,773,800 | 3,697,500 | 1.450 | 2013-05-16 |
| 450 | 2013-05-20 | 2,572,000 | 92,000 | 0.15 | 1,679,773,800 | 3,755,120 | 1.460 | 2013-05-15 |
| 451 | 2013-05-15 | 2,480,000 | 70,000 | 0.15 | 1,679,773,800 | 3,620,800 | 1.460 | 2013-05-13 |
| 452 | 2013-05-14 | 2,410,000 | 30,000 | 0.14 | 1,679,773,800 | 3,735,500 | 1.550 | 2013-05-10 |
| 453 | 2013-05-10 | 2,380,000 | 180,000 | 0.14 | 1,679,773,800 | 3,451,000 | 1.450 | 2013-05-08 |
| 454 | 2013-05-09 | 2,200,000 | 468,000 | 0.13 | 1,679,773,800 | 3,168,000 | 1.440 | 2013-05-07 |
| 455 | 2013-05-08 | 1,732,000 | -130,000 | 0.10 | 1,679,773,800 | 2,528,720 | 1.460 | 2013-05-06 |
| 456 | 2013-05-07 | 1,862,000 | 184,000 | 0.11 | 1,679,773,800 | 2,718,520 | 1.460 | 2013-05-03 |
| 457 | 2013-05-06 | 1,678,000 | -842,000 | 0.10 | 1,679,773,800 | 2,433,100 | 1.450 | 2013-05-02 |
| 458 | 2013-05-03 | 2,520,000 | 796,000 | 0.15 | 1,679,773,800 | 3,376,800 | 1.340 | 2013-04-30 |
| 459 | 2013-05-02 | 1,724,000 | -338,000 | 0.10 | 1,679,773,800 | 2,189,480 | 1.270 | 2013-04-29 |
| 460 | 2013-04-30 | 2,062,000 | 100,000 | 0.12 | 1,679,773,800 | 2,618,740 | 1.270 | 2013-04-26 |
| 461 | 2013-04-29 | 1,962,000 | -68,000 | 0.12 | 1,679,773,800 | 2,530,980 | 1.290 | 2013-04-25 |
| 462 | 2013-04-26 | 2,030,000 | -30,000 | 0.12 | 1,679,773,800 | 2,618,700 | 1.290 | 2013-04-24 |
| 463 | 2013-04-25 | 2,060,000 | -160,000 | 0.12 | 1,679,773,800 | 2,595,600 | 1.260 | 2013-04-23 |
| 464 | 2013-04-24 | 2,220,000 | 460,000 | 0.13 | 1,679,773,800 | 2,863,800 | 1.290 | 2013-04-22 |
| 465 | 2013-04-23 | 1,760,000 | -244,000 | 0.10 | 1,679,773,800 | 2,288,000 | 1.300 | 2013-04-19 |
| 466 | 2013-04-22 | 2,004,000 | 50,000 | 0.12 | 1,679,773,800 | 2,484,960 | 1.240 | 2013-04-18 |
| 467 | 2013-04-19 | 1,954,000 | 50,000 | 0.12 | 1,679,773,800 | 2,462,040 | 1.260 | 2013-04-17 |
| 468 | 2013-04-18 | 1,904,000 | 20,000 | 0.11 | 1,679,773,800 | 2,418,080 | 1.270 | 2013-04-16 |
| 469 | 2013-04-17 | 1,884,000 | 600,000 | 0.11 | 1,679,773,800 | 2,430,360 | 1.290 | 2013-04-15 |
| 470 | 2013-04-16 | 1,284,000 | -10,000 | 0.08 | 1,679,773,800 | 1,669,200 | 1.300 | 2013-04-12 |
| 471 | 2013-04-15 | 1,294,000 | 340,000 | 0.08 | 1,679,773,800 | 1,643,380 | 1.270 | 2013-04-11 |
| 472 | 2013-04-12 | 954,000 | 10,000 | 0.06 | 1,679,773,800 | 1,230,660 | 1.290 | 2013-04-10 |
| 473 | 2013-04-11 | 944,000 | 10,000 | 0.06 | 1,679,773,800 | 1,123,360 | 1.190 | 2013-04-09 |
| 474 | 2013-04-05 | 934,000 | -20,000 | 0.06 | 1,679,773,800 | 1,139,480 | 1.220 | 2013-04-02 |
| 475 | 2013-04-03 | 954,000 | -46,000 | 0.06 | 1,679,773,800 | 1,125,720 | 1.180 | 2013-03-28 |
| 476 | 2013-03-28 | 1,000,000 | 40,000 | 0.06 | 1,679,773,800 | 1,100,000 | 1.100 | 2013-03-26 |
| 477 | 2013-03-26 | 960,000 | 20,000 | 0.06 | 1,679,773,800 | 1,084,800 | 1.130 | 2013-03-22 |
| 478 | 2013-03-21 | 940,000 | 20,000 | 0.06 | 1,679,773,800 | 1,052,800 | 1.120 | 2013-03-19 |
| 479 | 2013-03-20 | 920,000 | 26,000 | 0.05 | 1,679,773,800 | 1,039,600 | 1.130 | 2013-03-18 |
| 480 | 2013-03-14 | 894,000 | -10,000 | 0.05 | 1,679,773,800 | 1,037,040 | 1.160 | 2013-03-12 |
| 481 | 2013-03-13 | 904,000 | 250,000 | 0.05 | 1,679,773,800 | 1,102,880 | 1.220 | 2013-03-11 |
| 482 | 2013-03-11 | 654,000 | -50,000 | 0.04 | 1,679,773,800 | 817,500 | 1.250 | 2013-03-07 |
| 483 | 2013-03-08 | 704,000 | 240,000 | 0.04 | 1,679,773,800 | 887,040 | 1.260 | 2013-03-06 |
| 484 | 2013-02-21 | 464,000 | -50,000 | 0.03 | 1,679,773,800 | 556,800 | 1.200 | 2013-02-19 |
| 485 | 2013-02-20 | 514,000 | 50,000 | 0.03 | 1,679,773,800 | 616,800 | 1.200 | 2013-02-18 |
| 486 | 2013-02-19 | 464,000 | -60,000 | 0.03 | 1,679,773,800 | 533,600 | 1.150 | 2013-02-15 |
| 487 | 2013-02-18 | 524,000 | 60,000 | 0.03 | 1,679,773,800 | 555,440 | 1.060 | 2013-02-14 |
| 488 | 2013-02-06 | 464,000 | -62,000 | 0.03 | 1,679,773,800 | 491,840 | 1.060 | 2013-02-04 |
| 489 | 2013-02-05 | 526,000 | -30,000 | 0.03 | 1,679,773,800 | 547,040 | 1.040 | 2013-02-01 |
| 490 | 2013-02-04 | 556,000 | -1,200,000 | 0.03 | 1,679,773,800 | 572,680 | 1.030 | 2013-01-31 |
| 491 | 2013-01-30 | 1,756,000 | -20,000 | 0.10 | 1,679,473,800 | 1,896,480 | 1.080 | 2013-01-28 |
| 492 | 2013-01-29 | 1,776,000 | -10,000 | 0.11 | 1,679,473,800 | 1,918,080 | 1.080 | 2013-01-25 |
| 493 | 2013-01-28 | 1,786,000 | -100,000 | 0.11 | 1,679,473,800 | 2,000,320 | 1.120 | 2013-01-24 |
| 494 | 2013-01-25 | 1,886,000 | 60,000 | 0.11 | 1,679,473,800 | 2,150,040 | 1.140 | 2013-01-23 |
| 495 | 2013-01-22 | 1,826,000 | -30,000 | 0.11 | 1,679,473,800 | 1,972,080 | 1.080 | 2013-01-18 |
| 496 | 2013-01-17 | 1,856,000 | 150,000 | 0.11 | 1,679,473,800 | 2,134,400 | 1.150 | 2013-01-15 |
| 497 | 2013-01-16 | 1,706,000 | 20,000 | 0.10 | 1,679,473,800 | 1,978,960 | 1.160 | 2013-01-14 |
| 498 | 2013-01-15 | 1,686,000 | -80,000 | 0.10 | 1,679,473,800 | 1,905,180 | 1.130 | 2013-01-11 |
| 499 | 2013-01-14 | 1,766,000 | 620,000 | 0.11 | 1,679,473,800 | 2,048,560 | 1.160 | 2013-01-10 |
| 500 | 2013-01-11 | 1,146,000 | 200,000 | 0.07 | 1,679,473,800 | 1,363,740 | 1.190 | 2013-01-09 |
| 501 | 2013-01-10 | 946,000 | -20,000 | 0.06 | 1,679,473,800 | 1,059,520 | 1.120 | 2013-01-08 |
| 502 | 2013-01-09 | 966,000 | 270,000 | 0.06 | 1,679,473,800 | 1,062,600 | 1.100 | 2013-01-07 |
| 503 | 2013-01-08 | 696,000 | 30,000 | 0.04 | 1,679,473,800 | 897,840 | 1.290 | 2013-01-04 |
| 504 | 2013-01-04 | 666,000 | 62,000 | 0.04 | 1,679,473,800 | 872,460 | 1.310 | 2013-01-02 |
| 505 | 2013-01-02 | 604,000 | -20,000 | 0.04 | 1,679,473,800 | 724,800 | 1.200 | 2012-12-27 |
| 506 | 2012-12-28 | 624,000 | 12,000 | 0.04 | 1,679,473,800 | 748,800 | 1.200 | 2012-12-21 |
| 507 | 2012-12-27 | 612,000 | 30,000 | 0.04 | 1,679,473,800 | 746,640 | 1.220 | 2012-12-20 |
| 508 | 2012-12-20 | 582,000 | -10,000 | 0.03 | 1,679,473,800 | 657,660 | 1.130 | 2012-12-18 |
| 509 | 2012-12-19 | 592,000 | 70,000 | 0.04 | 1,679,473,800 | 680,800 | 1.150 | 2012-12-17 |
| 510 | 2012-12-18 | 522,000 | 30,000 | 0.03 | 1,688,757,800 | 610,740 | 1.170 | 2012-12-14 |
| 511 | 2012-12-13 | 492,000 | 10,000 | 0.03 | 1,688,757,800 | 551,040 | 1.120 | 2012-12-11 |
| 512 | 2012-12-12 | 482,000 | -30,000 | 0.03 | 1,688,757,800 | 549,480 | 1.140 | 2012-12-10 |
| 513 | 2012-12-11 | 512,000 | -50,000 | 0.03 | 1,688,757,800 | 547,840 | 1.070 | 2012-12-07 |
| 514 | 2012-12-10 | 562,000 | 50,000 | 0.03 | 1,688,757,800 | 573,240 | 1.020 | 2012-12-06 |
| 515 | 2012-12-07 | 512,000 | 60,000 | 0.03 | 1,688,757,800 | 537,600 | 1.050 | 2012-12-05 |
| 516 | 2012-12-06 | 452,000 | 40,000 | 0.03 | 1,688,757,800 | 456,520 | 1.010 | 2012-12-04 |
| 517 | 2012-12-03 | 412,000 | -50,000 | 0.02 | 1,688,757,800 | 407,880 | 0.990 | 2012-11-29 |
| 518 | 2012-11-30 | 462,000 | 30,000 | 0.03 | 1,688,757,800 | 466,620 | 1.010 | 2012-11-28 |
| 519 | 2012-11-29 | 432,000 | -156,000 | 0.03 | 1,688,697,800 | 410,400 | 0.950 | 2012-11-27 |
| 520 | 2012-11-28 | 588,000 | 30,000 | 0.03 | 1,688,697,800 | 552,720 | 0.940 | 2012-11-26 |
| 521 | 2012-11-27 | 558,000 | 80,000 | 0.03 | 1,688,697,800 | 513,360 | 0.920 | 2012-11-23 |
| 522 | 2012-11-26 | 478,000 | -42,000 | 0.03 | 1,688,697,800 | 439,760 | 0.920 | 2012-11-22 |
| 523 | 2012-11-21 | 520,000 | 40,000 | 0.03 | 1,688,697,800 | 452,400 | 0.870 | 2012-11-19 |
| 524 | 2012-11-19 | 480,000 | 60,000 | 0.03 | 1,688,697,800 | 412,800 | 0.860 | 2012-11-15 |
| 525 | 2012-11-15 | 420,000 | -80,000 | 0.02 | 1,688,697,800 | 365,400 | 0.870 | 2012-11-13 |
| 526 | 2012-11-14 | 500,000 | 40,000 | 0.03 | 1,688,697,800 | 455,000 | 0.910 | 2012-11-12 |
| 527 | 2012-11-13 | 460,000 | 40,000 | 0.03 | 1,688,697,800 | 418,600 | 0.910 | 2012-11-09 |
| 528 | 2012-11-12 | 420,000 | -30,000 | 0.02 | 1,688,697,800 | 382,200 | 0.910 | 2012-11-08 |
| 529 | 2012-11-09 | 450,000 | -20,000 | 0.03 | 1,688,697,800 | 418,500 | 0.930 | 2012-11-07 |
| 530 | 2012-11-08 | 470,000 | -100,000 | 0.03 | 1,688,697,800 | 441,800 | 0.940 | 2012-11-06 |
| 531 | 2012-11-06 | 570,000 | -20,000 | 0.03 | 1,688,697,800 | 467,400 | 0.820 | 2012-11-02 |
| 532 | 2012-11-05 | 590,000 | -84,000 | 0.03 | 1,688,697,800 | 489,700 | 0.830 | 2012-11-01 |
| 533 | 2012-11-02 | 674,000 | 70,000 | 0.04 | 1,688,697,800 | 552,680 | 0.820 | 2012-10-31 |
| 534 | 2012-11-01 | 604,000 | 64,000 | 0.04 | 1,688,697,800 | 489,240 | 0.810 | 2012-10-30 |
| 535 | 2012-10-29 | 540,000 | 26,000 | 0.03 | 1,688,697,800 | 448,200 | 0.830 | 2012-10-25 |
| 536 | 2012-10-26 | 514,000 | 60,000 | 0.03 | 1,688,697,800 | 426,620 | 0.830 | 2012-10-24 |
| 537 | 2012-10-25 | 454,000 | -188,000 | 0.03 | 1,688,697,800 | 376,820 | 0.830 | 2012-10-22 |
| 538 | 2012-10-24 | 642,000 | 190,000 | 0.04 | 1,688,697,800 | 487,920 | 0.760 | 2012-10-19 |
| 539 | 2012-10-22 | 452,000 | -134,000 | 0.03 | 1,688,697,800 | 329,960 | 0.730 | 2012-10-18 |
| 540 | 2012-10-18 | 586,000 | -60,000 | 0.03 | 1,688,697,800 | 404,340 | 0.690 | 2012-10-16 |
| 541 | 2012-10-16 | 646,000 | 160,000 | 0.04 | 1,688,697,800 | 439,280 | 0.680 | 2012-10-12 |
| 542 | 2012-10-11 | 486,000 | -100,000 | 0.03 | 1,688,697,800 | 330,480 | 0.680 | 2012-10-09 |
| 543 | 2012-10-10 | 586,000 | 100,000 | 0.03 | 1,688,697,800 | 404,340 | 0.690 | 2012-10-08 |
| 544 | 2012-10-09 | 486,000 | -366,000 | 0.03 | 1,688,697,800 | 340,200 | 0.700 | 2012-10-05 |
| 545 | 2012-10-08 | 852,000 | 122,000 | 0.05 | 1,688,697,800 | 596,400 | 0.700 | 2012-10-04 |
| 546 | 2012-10-05 | 730,000 | -62,000 | 0.04 | 1,688,697,800 | 496,400 | 0.680 | 2012-10-03 |
| 547 | 2012-10-04 | 792,000 | -80,000 | 0.05 | 1,688,697,800 | 522,720 | 0.660 | 2012-09-28 |
| 548 | 2012-09-28 | 872,000 | 80,000 | 0.05 | 1,688,697,800 | 566,800 | 0.650 | 2012-09-26 |
| 549 | 2012-09-27 | 792,000 | 150,000 | 0.05 | 1,688,697,800 | 546,480 | 0.690 | 2012-09-25 |
| 550 | 2012-09-26 | 642,000 | -50,000 | 0.04 | 1,729,413,800 | 410,880 | 0.640 | 2012-09-24 |
| 551 | 2012-09-25 | 692,000 | -100,000 | 0.04 | 1,729,413,800 | 442,880 | 0.640 | 2012-09-21 |
| 552 | 2012-09-24 | 792,000 | -276,000 | 0.05 | 1,729,413,800 | 506,880 | 0.640 | 2012-09-20 |
| 553 | 2012-09-21 | 1,068,000 | 180,000 | 0.06 | 1,729,413,800 | 683,520 | 0.640 | 2012-09-19 |
| 554 | 2012-09-20 | 888,000 | 130,000 | 0.05 | 1,729,413,800 | 550,560 | 0.620 | 2012-09-18 |
| 555 | 2012-09-19 | 758,000 | 104,000 | 0.04 | 1,729,413,800 | 469,960 | 0.620 | 2012-09-17 |
| 556 | 2012-09-18 | 654,000 | 196,000 | 0.04 | 1,729,413,800 | 431,640 | 0.660 | 2012-09-14 |
| 557 | 2012-09-14 | 458,000 | -10,000 | 0.03 | 1,729,413,800 | 306,860 | 0.670 | 2012-09-12 |
| 558 | 2012-09-13 | 468,000 | 80,000 | 0.03 | 1,729,413,800 | 313,560 | 0.670 | 2012-09-11 |
| 559 | 2012-09-11 | 388,000 | -100,000 | 0.02 | 1,729,413,800 | 252,200 | 0.650 | 2012-09-07 |
| 560 | 2012-09-03 | 488,000 | 26,000 | 0.03 | 1,729,413,800 | 302,560 | 0.620 | 2012-08-30 |
| 561 | 2012-08-24 | 462,000 | -148,000 | 0.03 | 1,746,753,800 | 300,300 | 0.650 | 2012-08-22 |
| 562 | 2012-08-23 | 610,000 | -2,000 | 0.03 | 1,746,753,800 | 390,400 | 0.640 | 2012-08-21 |
| 563 | 2012-08-21 | 612,000 | 50,000 | 0.04 | 1,746,753,800 | 391,680 | 0.640 | 2012-08-17 |
| 564 | 2012-08-20 | 562,000 | 100,000 | 0.03 | 1,746,753,800 | 359,680 | 0.640 | 2012-08-16 |
| 565 | 2012-08-17 | 462,000 | -20,000 | 0.03 | 1,746,753,800 | 291,060 | 0.630 | 2012-08-15 |
| 566 | 2012-08-16 | 482,000 | 56,000 | 0.03 | 1,746,753,800 | 308,480 | 0.640 | 2012-08-14 |
| 567 | 2012-08-15 | 426,000 | -160,000 | 0.02 | 1,746,753,800 | 272,640 | 0.640 | 2012-08-13 |
| 568 | 2012-08-13 | 586,000 | -100,000 | 0.03 | 1,746,753,800 | 386,760 | 0.660 | 2012-08-09 |
| 569 | 2012-08-09 | 686,000 | -50,000 | 0.04 | 1,746,753,800 | 452,760 | 0.660 | 2012-08-07 |
| 570 | 2012-08-08 | 736,000 | 80,000 | 0.04 | 1,746,753,800 | 471,040 | 0.640 | 2012-08-06 |
| 571 | 2012-08-07 | 656,000 | 160,000 | 0.04 | 1,746,753,800 | 406,720 | 0.620 | 2012-08-03 |
| 572 | 2012-08-06 | 496,000 | 50,000 | 0.03 | 1,746,753,800 | 287,680 | 0.580 | 2012-08-02 |
| 573 | 2012-08-03 | 446,000 | 20,000 | 0.03 | 1,746,753,800 | 258,680 | 0.580 | 2012-08-01 |
| 574 | 2012-07-18 | 426,000 | -400,000 | 0.02 | 1,759,053,800 | 259,860 | 0.610 | 2012-07-16 |
| 575 | 2012-07-04 | 826,000 | -10,000 | 0.05 | 1,759,053,800 | 520,380 | 0.630 | 2012-06-29 |
| 576 | 2012-07-03 | 836,000 | 90,000 | 0.05 | 1,759,053,800 | 484,880 | 0.580 | 2012-06-28 |
| 577 | 2012-06-29 | 746,000 | -10,000 | 0.04 | 1,759,053,800 | 477,440 | 0.640 | 2012-06-27 |
| 578 | 2012-06-28 | 756,000 | 30,000 | 0.04 | 1,759,053,800 | 582,120 | 0.770 | 2012-06-26 |
| 579 | 2012-06-25 | 726,000 | 410,000 | 0.04 | 1,759,053,800 | 667,920 | 0.920 | 2012-06-21 |
| 580 | 2012-06-22 | 316,000 | -62,000 | 0.02 | 1,759,053,800 | 274,920 | 0.870 | 2012-06-20 |
| 581 | 2012-06-20 | 378,000 | -28,000 | 0.02 | 1,759,053,800 | 309,960 | 0.820 | 2012-06-18 |
| 582 | 2012-06-18 | 406,000 | 100,000 | 0.02 | 1,759,053,800 | 320,740 | 0.790 | 2012-06-14 |
| 583 | 2012-06-04 | 306,000 | -100,000 | 0.02 | 1,759,053,800 | 269,280 | 0.880 | 2012-05-31 |
| 584 | 2012-05-31 | 406,000 | 100,000 | 0.02 | 1,759,053,800 | 389,760 | 0.960 | 2012-05-29 |
| 585 | 2012-05-11 | 306,000 | -10,000 | 0.02 | 1,759,053,800 | 336,600 | 1.100 | 2012-05-09 |
| 586 | 2012-05-09 | 316,000 | -58,000 | 0.02 | 1,759,053,800 | 391,840 | 1.240 | 2012-05-07 |
| 587 | 2012-05-07 | 374,000 | -2,000 | 0.02 | 1,759,053,800 | 497,420 | 1.330 | 2012-05-03 |
| 588 | 2012-04-27 | 376,000 | -20,000 | 0.02 | 1,759,053,800 | 503,840 | 1.340 | 2012-04-25 |
| 589 | 2012-04-16 | 396,000 | -100,000 | 0.02 | 1,759,053,800 | 530,640 | 1.340 | 2012-04-12 |
| 590 | 2012-04-10 | 496,000 | 80,000 | 0.03 | 1,759,053,800 | 699,360 | 1.410 | 2012-04-03 |
| 591 | 2012-04-05 | 416,000 | 10,000 | 0.02 | 1,759,053,800 | 561,600 | 1.350 | 2012-04-02 |
| 592 | 2012-03-30 | 406,000 | -50,000 | 0.02 | 1,759,053,800 | 621,180 | 1.530 | 2012-03-28 |
| 593 | 2012-03-29 | 456,000 | 10,000 | 0.03 | 1,759,053,800 | 706,800 | 1.550 | 2012-03-27 |
| 594 | 2012-03-28 | 446,000 | 28,000 | 0.03 | 1,759,053,800 | 660,080 | 1.480 | 2012-03-26 |
| 595 | 2012-03-21 | 418,000 | 50,000 | 0.02 | 1,759,053,800 | 672,980 | 1.610 | 2012-03-19 |
| 596 | 2012-03-20 | 368,000 | 10,000 | 0.02 | 1,759,053,800 | 625,600 | 1.700 | 2012-03-16 |
| 597 | 2012-03-16 | 358,000 | -80,000 | 0.02 | 1,759,053,800 | 626,500 | 1.750 | 2012-03-14 |
| 598 | 2012-03-14 | 438,000 | 30,000 | 0.02 | 1,759,053,800 | 784,020 | 1.790 | 2012-03-12 |
| 599 | 2012-03-13 | 408,000 | 60,000 | 0.02 | 1,759,053,800 | 709,920 | 1.740 | 2012-03-09 |
| 600 | 2012-03-12 | 348,000 | -40,000 | 0.02 | 1,759,053,800 | 609,000 | 1.750 | 2012-03-08 |
| 601 | 2012-03-09 | 388,000 | 34,000 | 0.02 | 1,759,053,800 | 640,200 | 1.650 | 2012-03-07 |
| 602 | 2012-03-08 | 354,000 | -50,000 | 0.02 | 1,759,053,800 | 598,260 | 1.690 | 2012-03-06 |
| 603 | 2012-03-07 | 404,000 | 10,000 | 0.02 | 1,759,053,800 | 755,480 | 1.870 | 2012-03-05 |
| 604 | 2012-03-06 | 394,000 | 20,000 | 0.02 | 1,759,053,800 | 669,800 | 1.700 | 2012-03-02 |
| 605 | 2012-03-05 | 374,000 | -200,000 | 0.02 | 1,759,053,800 | 609,620 | 1.630 | 2012-03-01 |
| 606 | 2012-03-02 | 574,000 | 142,000 | 0.03 | 1,759,053,800 | 958,580 | 1.670 | 2012-02-29 |
| 607 | 2012-02-29 | 432,000 | 68,000 | 0.02 | 1,759,053,800 | 691,200 | 1.600 | 2012-02-27 |
| 608 | 2012-02-28 | 364,000 | 20,000 | 0.02 | 1,759,053,800 | 578,760 | 1.590 | 2012-02-24 |
| 609 | 2012-02-27 | 344,000 | -20,000 | 0.02 | 1,759,053,800 | 519,440 | 1.510 | 2012-02-23 |
| 610 | 2012-02-23 | 364,000 | 40,000 | 0.02 | 1,759,053,800 | 546,000 | 1.500 | 2012-02-21 |
| 611 | 2012-02-20 | 324,000 | -200,000 | 0.02 | 1,759,053,800 | 492,480 | 1.520 | 2012-02-16 |
| 612 | 2012-02-17 | 524,000 | -370,000 | 0.03 | 1,759,053,800 | 822,680 | 1.570 | 2012-02-15 |
| 613 | 2012-02-16 | 894,000 | 238,000 | 0.05 | 1,759,053,800 | 1,421,460 | 1.590 | 2012-02-14 |
| 614 | 2012-02-15 | 656,000 | 100,000 | 0.04 | 1,759,053,800 | 977,440 | 1.490 | 2012-02-13 |
| 615 | 2012-02-14 | 556,000 | 42,000 | 0.03 | 1,759,053,800 | 834,000 | 1.500 | 2012-02-10 |
| 616 | 2012-02-13 | 514,000 | -290,000 | 0.03 | 1,759,053,800 | 796,700 | 1.550 | 2012-02-09 |
| 617 | 2012-02-10 | 804,000 | 490,000 | 0.05 | 1,759,053,800 | 1,141,680 | 1.420 | 2012-02-08 |
| 618 | 2012-02-09 | 314,000 | 200,000 | 0.02 | 1,759,053,800 | 395,640 | 1.260 | 2012-02-07 |
| 619 | 2012-01-30 | 114,000 | 10,000 | 0.01 | 1,759,053,800 | 198,360 | 1.740 | 2012-01-26 |
| 620 | 2011-12-30 | 104,000 | -50,000 | 0.01 | 1,757,743,800 | 190,320 | 1.830 | 2011-12-28 |
| 621 | 2011-12-29 | 154,000 | 60,000 | 0.01 | 1,757,743,800 | 294,140 | 1.910 | 2011-12-23 |
| 622 | 2011-11-11 | 94,000 | -10,000 | 0.01 | 1,757,697,800 | 207,740 | 2.210 | 2011-11-09 |
| 623 | 2011-11-09 | 104,000 | -6,000 | 0.01 | 1,757,697,800 | 232,960 | 2.240 | 2011-11-07 |
| 624 | 2011-10-25 | 110,000 | 6,000 | 0.01 | 1,757,697,800 | 218,900 | 1.990 | 2011-10-21 |
| 625 | 2011-10-19 | 104,000 | 10,000 | 0.01 | 1,757,697,800 | 215,280 | 2.070 | 2011-10-17 |
| 626 | 2011-10-13 | 94,000 | -20,000 | 0.01 | 1,757,697,800 | 180,480 | 1.920 | 2011-10-11 |
| 627 | 2011-08-25 | 114,000 | 20,000 | 0.01 | 1,757,697,800 | 278,160 | 2.440 | 2011-08-23 |
| 628 | 2011-08-24 | 94,000 | 30,000 | 0.01 | 1,757,697,800 | 212,440 | 2.260 | 2011-08-22 |
| 629 | 2011-08-02 | 64,000 | -10,000 | 0.00 | 1,757,697,800 | 188,800 | 2.950 | 2011-07-29 |
| 630 | 2011-07-29 | 74,000 | -20,000 | 0.00 | 1,757,617,800 | 222,740 | 3.010 | 2011-07-27 |
| 631 | 2011-07-12 | 94,000 | -8,000 | 0.01 | 1,757,617,800 | 272,600 | 2.900 | 2011-07-08 |
| 632 | 2011-07-11 | 102,000 | -20,000 | 0.01 | 1,757,617,800 | 270,300 | 2.650 | 2011-07-07 |
| 633 | 2011-07-08 | 122,000 | -20,000 | 0.01 | 1,757,617,800 | 298,900 | 2.450 | 2011-07-06 |
| 634 | 2011-07-07 | 142,000 | 20,000 | 0.01 | 1,757,617,800 | 355,000 | 2.500 | 2011-07-05 |
| 635 | 2011-07-06 | 122,000 | 28,000 | 0.01 | 1,757,617,800 | 306,220 | 2.510 | 2011-07-04 |
| 636 | 2011-06-15 | 94,000 | 20,000 | 0.01 | 1,757,617,800 | 242,520 | 2.580 | 2011-06-13 |
| 637 | 2011-06-02 | 74,000 | -20,000 | 0.00 | 1,757,617,800 | 216,820 | 2.930 | 2011-05-31 |
| 638 | 2011-05-27 | 94,000 | 32,000 | 0.01 | 1,757,617,800 | 282,940 | 3.010 | 2011-05-25 |
| 639 | 2011-05-25 | 62,000 | 20,000 | 0.01 | 878,808,900 | 203,980 | 3.290 | 2011-05-23 |
| 640 | 2011-05-20 | 42,000 | -10,000 | 0.00 | 878,808,900 | 147,000 | 3.500 | 2011-05-18 |
| 641 | 2011-05-16 | 52,000 | 10,000 | 0.01 | 878,808,900 | 172,640 | 3.320 | 2011-05-12 |
| 642 | 2011-05-13 | 42,000 | -42,000 | 0.00 | 878,808,900 | 138,810 | 3.305 | 2011-05-11 |
| 643 | 2011-05-06 | 84,000 | -20,000 | 0.00 | 1,757,251,800 | 273,000 | 3.250 | 2011-05-04 |
| 644 | 2011-04-27 | 104,000 | -60,000 | 0.01 | 1,756,199,800 | 346,840 | 3.335 | 2011-04-21 |
| 645 | 2011-04-20 | 164,000 | 76,000 | 0.01 | 1,756,199,800 | 508,400 | 3.100 | 2011-04-18 |
| 646 | 2011-04-19 | 88,000 | 12,000 | 0.01 | 1,756,199,800 | 277,640 | 3.155 | 2011-04-15 |
| 647 | 2011-04-15 | 76,000 | 4,000 | 0.00 | 1,756,199,800 | 207,480 | 2.730 | 2011-04-13 |
| 648 | 2011-04-13 | 72,000 | -20,000 | 0.00 | 1,756,199,800 | 203,040 | 2.820 | 2011-04-11 |
| 649 | 2011-04-12 | 92,000 | -200,000 | 0.01 | 1,756,199,800 | 257,600 | 2.800 | 2011-04-08 |
| 650 | 2011-04-11 | 292,000 | -104,000 | 0.02 | 1,756,199,800 | 762,120 | 2.610 | 2011-04-07 |
| 651 | 2011-04-08 | 396,000 | 148,000 | 0.02 | 1,756,199,800 | 1,104,840 | 2.790 | 2011-04-06 |
| 652 | 2011-04-07 | 248,000 | 44,000 | 0.01 | 1,756,199,800 | 705,560 | 2.845 | 2011-04-04 |
| 653 | 2011-04-06 | 204,000 | 76,000 | 0.01 | 1,756,199,800 | 543,660 | 2.665 | 2011-04-01 |
| 654 | 2011-04-04 | 128,000 | 76,000 | 0.01 | 1,756,199,800 | 364,160 | 2.845 | 2011-03-31 |
| 655 | 2011-03-30 | 52,000 | -24,000 | 0.00 | 1,756,199,800 | 157,040 | 3.020 | 2011-03-28 |
| 656 | 2011-03-25 | 76,000 | 20,000 | 0.00 | 1,756,199,800 | 248,900 | 3.275 | 2011-03-23 |
| 657 | 2011-03-24 | 56,000 | -96,000 | 0.00 | 1,756,199,800 | 178,640 | 3.190 | 2011-03-22 |
| 658 | 2011-03-23 | 152,000 | 12,000 | 0.01 | 1,756,199,800 | 483,360 | 3.180 | 2011-03-21 |
| 659 | 2011-03-21 | 140,000 | -8,000 | 0.01 | 1,756,199,800 | 397,600 | 2.840 | 2011-03-17 |
| 660 | 2011-03-16 | 148,000 | -40,000 | 0.01 | 1,756,199,800 | 458,060 | 3.095 | 2011-03-14 |
| 661 | 2011-03-10 | 188,000 | -180,000 | 0.01 | 1,657,515,800 | 631,680 | 3.360 | 2011-03-08 |
| 662 | 2011-03-08 | 368,000 | 132,000 | 0.02 | 1,657,515,800 | 1,221,760 | 3.320 | 2011-03-04 |
| 663 | 2011-03-02 | 236,000 | 16,000 | 0.01 | 1,657,515,800 | 702,100 | 2.975 | 2011-02-28 |
| 664 | 2011-02-18 | 220,000 | -40,000 | 0.01 | 1,657,515,800 | 688,600 | 3.130 | 2011-02-16 |
| 665 | 2011-02-15 | 260,000 | 12,000 | 0.02 | 1,657,515,800 | 825,500 | 3.175 | 2011-02-11 |
| 666 | 2011-02-14 | 248,000 | -28,000 | 0.01 | 1,657,515,800 | 778,720 | 3.140 | 2011-02-10 |
| 667 | 2011-02-11 | 276,000 | 40,000 | 0.02 | 1,657,515,800 | 928,740 | 3.365 | 2011-02-09 |
| 668 | 2011-02-10 | 236,000 | 28,000 | 0.01 | 1,657,515,800 | 838,980 | 3.555 | 2011-02-08 |
| 669 | 2011-02-07 | 208,000 | -8,000 | 0.01 | 1,657,515,800 | 697,840 | 3.355 | 2011-01-31 |
| 670 | 2011-01-27 | 216,000 | 124,000 | 0.01 | 1,653,415,800 | 691,200 | 3.200 | 2011-01-25 |
| 671 | 2011-01-24 | 92,000 | -8,000 | 0.01 | 1,645,011,800 | 314,640 | 3.420 | 2011-01-20 |
| 672 | 2011-01-21 | 100,000 | -8,000 | 0.01 | 1,645,011,800 | 350,000 | 3.500 | 2011-01-19 |
| 673 | 2011-01-14 | 108,000 | -20,000 | 0.01 | 1,645,011,800 | 356,940 | 3.305 | 2011-01-12 |
| 674 | 2011-01-04 | 128,000 | -20,000 | 0.01 | 1,632,587,800 | 480,000 | 3.750 | 2010-12-30 |
| 675 | 2010-12-30 | 148,000 | 20,000 | 0.01 | 1,630,761,800 | 562,400 | 3.800 | 2010-12-28 |
| 676 | 2010-12-21 | 128,000 | 60,000 | 0.01 | 1,630,761,800 | 474,880 | 3.710 | 2010-12-17 |
| 677 | 2010-12-16 | 68,000 | -8,000 | 0.00 | 1,630,761,800 | 278,460 | 4.095 | 2010-12-14 |
| 678 | 2010-12-14 | 76,000 | 16,000 | 0.00 | 1,630,761,800 | 286,520 | 3.770 | 2010-12-10 |
| 679 | 2010-12-13 | 60,000 | -20,000 | 0.00 | 1,630,761,800 | 230,400 | 3.840 | 2010-12-09 |
| 680 | 2010-12-10 | 80,000 | 20,000 | 0.00 | 1,630,761,800 | 304,000 | 3.800 | 2010-12-08 |
| 681 | 2010-12-06 | 60,000 | -40,000 | 0.00 | 1,630,761,800 | 212,700 | 3.545 | 2010-12-02 |
| 682 | 2010-11-26 | 100,000 | -12,000 | 0.01 | 1,630,581,800 | 320,500 | 3.205 | 2010-11-24 |
| 683 | 2010-11-05 | 112,000 | 40,000 | 0.01 | 1,619,089,800 | 335,440 | 2.995 | 2010-11-03 |
| 684 | 2010-11-04 | 72,000 | -8,000 | 0.00 | 1,614,046,000 | 228,600 | 3.175 | 2010-11-02 |
| 685 | 2010-11-02 | 80,000 | -20,000 | 0.00 | 1,614,046,000 | 257,200 | 3.215 | 2010-10-29 |
| 686 | 2010-10-28 | 100,000 | -16,000 | 0.01 | 1,611,490,000 | 299,000 | 2.990 | 2010-10-26 |
| 687 | 2010-10-26 | 116,000 | 16,000 | 0.01 | 1,611,490,000 | 323,640 | 2.790 | 2010-10-22 |
| 688 | 2010-10-25 | 100,000 | 20,000 | 0.01 | 1,611,490,000 | 270,000 | 2.700 | 2010-10-21 |
| 689 | 2010-10-19 | 80,000 | 20,000 | 0.00 | 1,611,490,000 | 210,800 | 2.635 | 2010-10-15 |
| 690 | 2010-10-15 | 60,000 | -20,000 | 0.00 | 1,607,466,000 | 154,500 | 2.575 | 2010-10-13 |
| 691 | 2010-10-14 | 80,000 | -80,000 | 0.00 | 1,607,466,000 | 210,400 | 2.630 | 2010-10-12 |
| 692 | 2010-10-12 | 160,000 | -160,000 | 0.01 | 1,607,466,000 | 392,800 | 2.455 | 2010-10-08 |
| 693 | 2010-10-11 | 320,000 | 40,000 | 0.02 | 1,607,466,000 | 768,000 | 2.400 | 2010-10-07 |
| 694 | 2010-10-08 | 280,000 | 20,000 | 0.02 | 1,607,466,000 | 679,000 | 2.425 | 2010-10-06 |
| 695 | 2010-10-07 | 260,000 | -148,000 | 0.02 | 1,607,466,000 | 627,900 | 2.415 | 2010-10-05 |
| 696 | 2010-09-29 | 408,000 | -20,000 | 0.03 | 1,604,810,000 | 899,640 | 2.205 | 2010-09-27 |
| 697 | 2010-09-28 | 428,000 | 40,000 | 0.03 | 1,604,810,000 | 950,160 | 2.220 | 2010-09-24 |
| 698 | 2010-09-27 | 388,000 | -136,000 | 0.02 | 1,604,810,000 | 853,600 | 2.200 | 2010-09-22 |
| 699 | 2010-09-22 | 524,000 | -464,000 | 0.03 | 1,604,810,000 | 1,165,900 | 2.225 | 2010-09-20 |
| 700 | 2010-09-21 | 988,000 | -524,000 | 0.06 | 1,604,810,000 | 2,223,000 | 2.250 | 2010-09-17 |
| 701 | 2010-09-20 | 1,512,000 | -596,000 | 0.09 | 1,604,810,000 | 3,485,160 | 2.305 | 2010-09-16 |
| 702 | 2010-09-17 | 2,108,000 | -516,000 | 0.13 | 1,604,810,000 | 4,785,160 | 2.270 | 2010-09-15 |
| 703 | 2010-09-16 | 2,624,000 | 24,000 | 0.16 | 1,604,810,000 | 5,825,280 | 2.220 | 2010-09-14 |
| 704 | 2010-09-15 | 2,600,000 | 24,000 | 0.16 | 1,604,810,000 | 5,772,000 | 2.220 | 2010-09-13 |
| 705 | 2010-09-14 | 2,576,000 | -32,000 | 0.16 | 1,602,092,000 | 5,577,040 | 2.165 | 2010-09-10 |
| 706 | 2010-09-13 | 2,608,000 | -116,000 | 0.16 | 1,602,092,000 | 5,620,240 | 2.155 | 2010-09-09 |
| 707 | 2010-09-10 | 2,724,000 | 8,000 | 0.17 | 1,602,092,000 | 5,720,400 | 2.100 | 2010-09-08 |
| 708 | 2010-09-09 | 2,716,000 | -108,000 | 0.17 | 1,602,092,000 | 5,690,020 | 2.095 | 2010-09-07 |
| 709 | 2010-09-08 | 2,824,000 | -40,000 | 0.18 | 1,602,092,000 | 5,986,880 | 2.120 | 2010-09-06 |
| 710 | 2010-09-07 | 2,864,000 | 228,000 | 0.18 | 1,585,964,000 | 6,014,400 | 2.100 | 2010-09-03 |
| 711 | 2010-09-03 | 2,636,000 | 136,000 | 0.17 | 1,585,964,000 | 5,403,800 | 2.050 | 2010-09-01 |
| 712 | 2010-09-01 | 2,500,000 | -32,000 | 0.16 | 1,585,964,000 | 5,150,000 | 2.060 | 2010-08-30 |
| 713 | 2010-08-31 | 2,532,000 | -12,000 | 0.16 | 1,585,964,000 | 5,013,360 | 1.980 | 2010-08-27 |
| 714 | 2010-08-27 | 2,544,000 | 96,000 | 0.16 | 1,585,024,000 | 5,189,760 | 2.040 | 2010-08-25 |
| 715 | 2010-08-25 | 2,448,000 | -4,000 | 0.15 | 1,585,024,000 | 5,348,880 | 2.185 | 2010-08-23 |
| 716 | 2010-08-24 | 2,452,000 | 368,000 | 0.15 | 1,585,024,000 | 5,173,720 | 2.110 | 2010-08-20 |
| 717 | 2010-08-23 | 2,084,000 | 176,000 | 0.13 | 1,585,024,000 | 4,251,360 | 2.040 | 2010-08-19 |
| 718 | 2010-08-20 | 1,908,000 | 1,584,000 | 0.13 | 1,519,382,400 | 4,016,340 | 2.105 | 2010-08-18 |
| 719 | 2010-08-19 | 324,000 | -12,000 | 0.02 | 1,519,382,400 | 649,620 | 2.005 | 2010-08-17 |
| 720 | 2010-08-17 | 336,000 | 56,000 | 0.02 | 1,519,382,400 | 641,760 | 1.910 | 2010-08-13 |
| 721 | 2010-08-16 | 280,000 | 12,000 | 0.02 | 1,509,382,400 | 534,800 | 1.910 | 2010-08-12 |
| 722 | 2010-08-11 | 268,000 | -12,000 | 0.02 | 1,509,382,400 | 534,660 | 1.995 | 2010-08-09 |
| 723 | 2010-08-06 | 280,000 | -28,000 | 0.02 | 1,505,382,400 | 532,000 | 1.900 | 2010-08-04 |
| 724 | 2010-08-05 | 308,000 | -80,000 | 0.02 | 1,505,382,400 | 592,900 | 1.925 | 2010-08-03 |
| 725 | 2010-08-04 | 388,000 | 40,000 | 0.03 | 1,505,382,400 | 791,520 | 2.040 | 2010-08-02 |
| 726 | 2010-08-03 | 348,000 | -12,000 | 0.02 | 1,505,382,400 | 696,000 | 2.000 | 2010-07-30 |
| 727 | 2010-07-28 | 360,000 | 12,000 | 0.02 | 1,505,382,400 | 682,200 | 1.895 | 2010-07-26 |
| 728 | 2010-07-20 | 348,000 | 80,000 | 0.03 | 1,327,382,400 | 668,160 | 1.920 | 2010-07-16 |
| 729 | 2010-07-19 | 268,000 | 88,000 | 0.02 | 1,327,382,400 | 514,560 | 1.920 | 2010-07-15 |
| 730 | 2010-07-16 | 180,000 | 8,000 | 0.01 | 1,327,382,400 | 361,800 | 2.010 | 2010-07-14 |
| 731 | 2010-07-15 | 172,000 | 60,000 | 0.01 | 1,327,382,400 | 343,140 | 1.995 | 2010-07-13 |
| 732 | 2010-07-14 | 112,000 | -20,000 | 0.01 | 1,327,382,400 | 207,760 | 1.855 | 2010-07-12 |
| 733 | 2010-07-13 | 132,000 | -52,000 | 0.01 | 1,324,782,400 | 267,960 | 2.030 | 2010-07-09 |
| 734 | 2010-07-12 | 184,000 | 4,000 | 0.01 | 1,324,782,400 | 371,680 | 2.020 | 2010-07-08 |
| 735 | 2010-07-09 | 180,000 | -44,000 | 0.01 | 1,324,782,400 | 363,600 | 2.020 | 2010-07-07 |
| 736 | 2010-07-02 | 224,000 | 44,000 | 0.02 | 1,324,782,400 | 416,640 | 1.860 | 2010-06-29 |
| 737 | 2010-06-29 | 180,000 | -16,000 | 0.01 | 1,324,782,400 | 342,000 | 1.900 | 2010-06-25 |
| 738 | 2010-06-25 | 196,000 | -20,000 | 0.01 | 1,324,782,400 | 360,640 | 1.840 | 2010-06-23 |
| 739 | 2010-06-23 | 216,000 | -60,000 | 0.02 | 1,324,782,400 | 398,520 | 1.845 | 2010-06-21 |
| 740 | 2010-06-22 | 276,000 | 80,000 | 0.02 | 1,324,782,400 | 476,100 | 1.725 | 2010-06-18 |
| 741 | 2010-05-25 | 196,000 | 24,000 | 0.01 | 1,320,754,400 | 360,640 | 1.840 | 2010-05-20 |
| 742 | 2010-05-20 | 172,000 | -20,000 | 0.01 | 1,320,754,400 | 325,940 | 1.895 | 2010-05-18 |
| 743 | 2010-05-14 | 192,000 | -28,000 | 0.01 | 1,320,754,400 | 373,440 | 1.945 | 2010-05-12 |
| 744 | 2010-05-13 | 220,000 | 28,000 | 0.02 | 1,320,754,400 | 441,100 | 2.005 | 2010-05-11 |
| 745 | 2010-05-12 | 192,000 | 20,000 | 0.01 | 1,320,754,400 | 372,480 | 1.940 | 2010-05-10 |
| 746 | 2010-05-11 | 172,000 | 20,000 | 0.01 | 1,320,754,400 | 318,200 | 1.850 | 2010-05-07 |
| 747 | 2010-05-07 | 152,000 | -120,000 | 0.01 | 1,320,754,400 | 272,080 | 1.790 | 2010-05-05 |
| 748 | 2010-05-06 | 272,000 | -68,000 | 0.02 | 1,320,754,400 | 504,560 | 1.855 | 2010-05-04 |
| 749 | 2010-05-03 | 340,000 | 44,000 | 0.03 | 1,320,754,400 | 642,600 | 1.890 | 2010-04-29 |
| 750 | 2010-04-29 | 296,000 | 100,000 | 0.02 | 1,302,736,000 | 519,480 | 1.755 | 2010-04-27 |
| 751 | 2010-04-28 | 196,000 | 84,000 | 0.02 | 1,302,736,000 | 338,100 | 1.725 | 2010-04-26 |
| 752 | 2010-04-27 | 112,000 | -24,000 | 0.01 | 1,302,736,000 | 190,960 | 1.705 | 2010-04-23 |
| 753 | 2010-04-26 | 136,000 | 8,000 | 0.01 | 1,302,736,000 | 217,600 | 1.600 | 2010-04-22 |
| 754 | 2010-04-23 | 128,000 | 8,000 | 0.01 | 1,302,736,000 | 206,720 | 1.615 | 2010-04-21 |
| 755 | 2010-04-22 | 120,000 | 28,000 | 0.01 | 1,302,736,000 | 193,200 | 1.610 | 2010-04-20 |
| 756 | 2010-04-20 | 92,000 | 20,000 | 0.01 | 1,302,736,000 | 145,820 | 1.585 | 2010-04-16 |
| 757 | 2010-04-19 | 72,000 | 52,000 | 0.01 | 1,302,736,000 | 104,760 | 1.455 | 2010-04-15 |
| 758 | 2010-04-16 | 20,000 | -40,000 | 0.00 | 1,302,736,000 | 28,100 | 1.405 | 2010-04-14 |
| 759 | 2010-04-09 | 60,000 | -280,000 | 0.00 | 1,291,708,000 | 73,200 | 1.220 | 2010-04-07 |
| 760 | 2010-04-07 | 340,000 | 20,000 | 0.03 | 1,291,708,000 | 425,000 | 1.250 | 2010-03-31 |
| 761 | 2010-03-30 | 320,000 | 260,000 | 0.03 | 1,240,936,000 | 371,200 | 1.160 | 2010-03-26 |
| 762 | 2010-03-26 | 60,000 | 20,000 | 0.00 | 1,240,936,000 | 71,400 | 1.190 | 2010-03-24 |
| 763 | 2010-03-25 | 40,000 | -208,000 | 0.00 | 1,240,936,000 | 47,200 | 1.180 | 2010-03-23 |
| 764 | 2010-03-23 | 248,000 | -272,000 | 0.02 | 1,240,936,000 | 255,440 | 1.030 | 2010-03-19 |
| 765 | 2010-03-22 | 520,000 | -60,000 | 0.04 | 1,240,936,000 | 517,400 | 0.995 | 2010-03-18 |
| 766 | 2010-03-19 | 580,000 | -500,000 | 0.05 | 1,240,936,000 | 571,300 | 0.985 | 2010-03-17 |
| 767 | 2010-03-18 | 1,080,000 | 80,000 | 0.09 | 1,240,936,000 | 999,000 | 0.925 | 2010-03-16 |
| 768 | 2010-03-17 | 1,000,000 | -180,000 | 0.08 | 1,240,936,000 | 915,000 | 0.915 | 2010-03-15 |
| 769 | 2010-03-12 | 1,180,000 | -120,000 | 0.10 | 1,240,936,000 | 1,109,200 | 0.940 | 2010-03-10 |
| 770 | 2010-03-11 | 1,300,000 | -60,000 | 0.10 | 1,240,936,000 | 1,189,500 | 0.915 | 2010-03-09 |
| 771 | 2010-03-10 | 1,360,000 | -68,000 | 0.11 | 1,240,936,000 | 1,237,600 | 0.910 | 2010-03-08 |
| 772 | 2010-03-05 | 1,428,000 | 60,000 | 0.12 | 1,240,936,000 | 1,285,200 | 0.900 | 2010-03-03 |
| 773 | 2010-03-04 | 1,368,000 | 124,000 | 0.11 | 1,240,936,000 | 1,238,040 | 0.905 | 2010-03-02 |
| 774 | 2010-02-25 | 1,244,000 | 44,000 | 0.10 | 1,240,936,000 | 1,020,080 | 0.820 | 2010-02-23 |
| 775 | 2010-02-03 | 1,200,000 | -100,000 | 0.10 | 1,240,936,000 | 1,038,000 | 0.865 | 2010-02-01 |
| 776 | 2010-02-01 | 1,300,000 | -100,000 | 0.10 | 1,240,936,000 | 1,092,000 | 0.840 | 2010-01-28 |
| 777 | 2010-01-27 | 1,400,000 | 100,000 | 0.11 | 1,236,282,000 | 1,204,000 | 0.860 | 2010-01-25 |
| 778 | 2010-01-26 | 1,300,000 | -40,000 | 0.11 | 1,236,282,000 | 1,105,000 | 0.850 | 2010-01-22 |
| 779 | 2010-01-25 | 1,340,000 | 500,000 | 0.11 | 1,236,282,000 | 1,139,000 | 0.850 | 2010-01-21 |
| 780 | 2010-01-21 | 840,000 | 128,000 | 0.07 | 1,236,282,000 | 722,400 | 0.860 | 2010-01-19 |
| 781 | 2010-01-20 | 712,000 | 712,000 | 0.06 | 1,236,282,000 | 658,600 | 0.925 | 2010-01-18 |
| 782 | 2010-01-19 | 0 | -240,000 | 0.00 | 1,236,282,000 | 0 | 0.925 | 2010-01-15 |
| 783 | 2010-01-18 | 240,000 | 240,000 | 0.02 | 1,236,282,000 | 196,800 | 0.820 | 2010-01-14 |
| 784 | 2009-10-09 | 0 | -20,000 | 0.00 | 1,297,780,000 | 0 | 0.465 | 2009-10-07 |
| 785 | 2009-08-11 | 20,000 | -400,000 | 0.00 | 1,297,080,000 | 8,000 | 0.400 | 2009-08-07 |
| 786 | 2009-08-06 | 420,000 | 400,000 | 0.03 | 1,297,080,000 | 174,300 | 0.415 | 2009-08-04 |
| 787 | 2009-07-30 | 20,000 | -280,000 | 0.00 | 1,305,124,000 | 7,900 | 0.395 | 2009-07-28 |
| 788 | 2009-07-24 | 300,000 | 280,000 | 0.02 | 1,303,324,000 | 118,500 | 0.395 | 2009-07-22 |
| 789 | 2009-07-22 | 20,000 | -100,000 | 0.00 | 1,303,324,000 | 7,600 | 0.380 | 2009-07-20 |
| 790 | 2009-07-20 | 120,000 | -20,000 | 0.01 | 1,303,324,000 | 43,800 | 0.365 | 2009-07-16 |
| 791 | 2009-07-15 | 140,000 | -20,000 | 0.01 | 1,303,324,000 | 46,900 | 0.335 | 2009-07-13 |
| 792 | 2009-07-14 | 160,000 | 20,000 | 0.01 | 1,303,324,000 | 54,400 | 0.340 | 2009-07-10 |
| 793 | 2009-06-09 | 140,000 | 20,000 | 0.01 | 1,303,324,000 | 56,700 | 0.405 | 2009-06-05 |
| 794 | 2009-06-08 | 120,000 | 40,000 | 0.01 | 1,303,324,000 | 49,200 | 0.410 | 2009-06-04 |
| 795 | 2009-06-04 | 80,000 | 40,000 | 0.01 | 1,316,172,000 | 33,600 | 0.420 | 2009-06-02 |
| 796 | 2009-06-02 | 40,000 | 20,000 | 0.00 | 1,316,172,000 | 16,200 | 0.405 | 2009-05-29 |
| 797 | 2008-07-21 | 20,000 | 20,000 | 0.00 | 1,443,300,000 | 17,000 | 0.850 | 2008-07-17 |
| 798 | 2007-09-05 | 0 | -20,000 | 0.00 | 1,440,740,000 | 0 | 1.750 | 2007-09-03 |
| 799 | 2007-07-27 | 20,000 | -12,000 | 0.00 | 1,440,000,000 | 38,700 | 1.935 | 2007-07-25 |
| 800 | 2007-07-19 | 32,000 | -100,000 | 0.00 | 1,440,000,000 | 50,880 | 1.590 | 2007-07-17 |
| 801 | 2007-07-17 | 132,000 | 12,000 | 0.01 | 1,440,000,000 | 211,200 | 1.600 | 2007-07-13 |
| 802 | 2007-07-16 | 120,000 | -32,000 | 0.01 | 1,440,000,000 | 189,000 | 1.575 | 2007-07-12 |
| 803 | 2007-07-12 | 152,000 | 112,000 | 0.01 | 1,440,000,000 | 237,880 | 1.565 | 2007-07-10 |
| 804 | 2007-07-11 | 40,000 | 4,000 | 0.00 | 1,440,000,000 | 60,800 | 1.520 | 2007-07-09 |
| 805 | 2007-07-09 | 36,000 | 16,000 | 0.00 | 1,440,000,000 | 48,240 | 1.340 | 2007-07-05 |
| 806 | 2007-07-06 | 20,000 | -28,000 | 0.00 | 1,440,000,000 | 26,800 | 1.340 | 2007-07-04 |
| 807 | 2007-07-04 | 48,000 | -200,000 | 0.00 | 1,440,000,000 | 59,280 | 1.235 | 2007-06-29 |
| 808 | 2007-07-03 | 248,000 | -60,000 | 0.02 | 1,440,000,000 | 302,560 | 1.220 | 2007-06-28 |
Webb-site Database - Powered By Linux Group