Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.100 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.800 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.980 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 3,038 | -686 | 0.00 | 4,955,610,672 | 20,962 | 6.900 | 2026-01-29 |
| 5 | 2026-01-30 | 3,724 | 177 | 0.00 | 4,955,610,672 | 25,621 | 6.880 | 2026-01-28 |
| 6 | 2026-01-29 | 3,547 | 960 | 0.00 | 4,955,610,672 | 25,326 | 7.140 | 2026-01-27 |
| 7 | 2026-01-28 | 2,587 | -1,113 | 0.00 | 4,955,610,672 | 18,368 | 7.100 | 2026-01-26 |
| 8 | 2026-01-27 | 3,700 | 662 | 0.00 | 4,955,610,672 | 26,492 | 7.160 | 2026-01-23 |
| 9 | 2026-01-26 | 3,038 | -315 | 0.00 | 4,955,610,672 | 22,724 | 7.480 | 2026-01-22 |
| 10 | 2026-01-23 | 3,353 | -480 | 0.00 | 4,955,610,672 | 25,382 | 7.570 | 2026-01-21 |
| 11 | 2026-01-22 | 3,833 | 733 | 0.00 | 4,955,610,672 | 28,556 | 7.450 | 2026-01-20 |
| 12 | 2026-01-21 | 3,100 | 407 | 0.00 | 4,955,610,672 | 22,227 | 7.170 | 2026-01-19 |
| 13 | 2026-01-20 | 2,693 | -741 | 0.00 | 4,955,610,672 | 18,609 | 6.910 | 2026-01-16 |
| 14 | 2026-01-16 | 3,434 | -535 | 0.00 | 4,955,610,672 | 23,763 | 6.920 | 2026-01-14 |
| 15 | 2026-01-15 | 3,969 | 1,320 | 0.00 | 4,955,610,672 | 27,585 | 6.950 | 2026-01-13 |
| 16 | 2026-01-13 | 2,649 | -917 | 0.00 | 4,955,610,672 | 18,914 | 7.140 | 2026-01-09 |
| 17 | 2026-01-12 | 3,566 | -401 | 0.00 | 4,955,610,672 | 25,996 | 7.290 | 2026-01-08 |
| 18 | 2026-01-09 | 3,967 | 368 | 0.00 | 4,955,610,672 | 28,602 | 7.210 | 2026-01-07 |
| 19 | 2026-01-07 | 3,599 | 440 | 0.00 | 4,955,610,672 | 25,733 | 7.150 | 2026-01-05 |
| 20 | 2026-01-05 | 3,159 | -62 | 0.00 | 4,955,610,672 | 21,608 | 6.840 | 2025-12-30 |
| 21 | 2026-01-02 | 3,221 | -311 | 0.00 | 4,955,610,672 | 22,450 | 6.970 | 2025-12-29 |
| 22 | 2025-12-30 | 3,532 | 1,498 | 0.00 | 4,955,610,672 | 24,441 | 6.920 | 2025-12-23 |
| 23 | 2025-12-29 | 2,034 | -347 | 0.00 | 4,955,610,672 | 14,116 | 6.940 | 2025-12-22 |
| 24 | 2025-12-23 | 2,381 | -571 | 0.00 | 4,955,610,672 | 16,572 | 6.960 | 2025-12-19 |
| 25 | 2025-12-22 | 2,952 | 526 | 0.00 | 4,955,610,672 | 20,812 | 7.050 | 2025-12-18 |
| 26 | 2025-12-19 | 2,426 | -201 | 0.00 | 4,955,610,672 | 16,327 | 6.730 | 2025-12-17 |
| 27 | 2025-12-18 | 2,627 | -862 | 0.00 | 4,955,610,672 | 16,997 | 6.470 | 2025-12-16 |
| 28 | 2025-12-16 | 3,489 | 487 | 0.00 | 4,955,610,672 | 21,911 | 6.280 | 2025-12-12 |
| 29 | 2025-12-15 | 3,002 | 381 | 0.00 | 4,955,610,672 | 18,672 | 6.220 | 2025-12-11 |
| 30 | 2025-12-12 | 2,621 | -787 | 0.00 | 4,955,610,672 | 16,434 | 6.270 | 2025-12-10 |
| 31 | 2025-12-11 | 3,408 | 794 | 0.00 | 4,955,610,672 | 21,573 | 6.330 | 2025-12-09 |
| 32 | 2025-12-10 | 2,614 | -1,230 | 0.00 | 4,955,610,672 | 16,730 | 6.400 | 2025-12-08 |
| 33 | 2025-12-09 | 3,844 | 125 | 0.00 | 4,955,610,672 | 24,755 | 6.440 | 2025-12-05 |
| 34 | 2025-12-08 | 3,719 | -130 | 0.00 | 4,955,610,672 | 24,359 | 6.550 | 2025-12-04 |
| 35 | 2025-12-04 | 3,849 | 794 | 0.00 | 4,955,610,672 | 25,134 | 6.530 | 2025-12-02 |
| 36 | 2025-12-03 | 3,055 | -811 | 0.00 | 4,955,610,672 | 20,285 | 6.640 | 2025-12-01 |
| 37 | 2025-12-02 | 3,866 | -1 | 0.00 | 4,955,610,672 | 24,472 | 6.330 | 2025-11-28 |
| 38 | 2025-12-01 | 3,867 | 560 | 0.00 | 4,955,610,672 | 24,671 | 6.380 | 2025-11-27 |
| 39 | 2025-11-28 | 3,307 | 756 | 0.00 | 4,955,610,672 | 21,330 | 6.450 | 2025-11-26 |
| 40 | 2025-11-27 | 2,551 | -282 | 0.00 | 4,955,610,672 | 15,791 | 6.190 | 2025-11-25 |
| 41 | 2025-11-26 | 2,833 | -890 | 0.00 | 4,955,610,672 | 18,131 | 6.400 | 2025-11-24 |
| 42 | 2025-11-25 | 3,723 | 1,530 | 0.00 | 4,955,610,672 | 23,864 | 6.410 | 2025-11-21 |
| 43 | 2025-11-24 | 2,193 | -1,372 | 0.00 | 4,955,610,672 | 14,452 | 6.590 | 2025-11-20 |
| 44 | 2025-11-21 | 3,565 | 1 | 0.00 | 4,955,610,672 | 23,493 | 6.590 | 2025-11-19 |
| 45 | 2025-11-20 | 3,564 | 609 | 0.00 | 4,955,610,672 | 22,881 | 6.420 | 2025-11-18 |
| 46 | 2025-11-19 | 2,955 | 808 | 0.00 | 4,955,610,672 | 19,060 | 6.450 | 2025-11-17 |
| 47 | 2025-11-18 | 2,147 | -380 | 0.00 | 4,955,610,672 | 13,956 | 6.500 | 2025-11-14 |
| 48 | 2025-11-17 | 2,527 | -815 | 0.00 | 4,955,610,672 | 16,779 | 6.640 | 2025-11-13 |
| 49 | 2025-11-14 | 3,342 | 1,180 | 0.00 | 4,955,610,672 | 21,823 | 6.530 | 2025-11-12 |
| 50 | 2025-11-13 | 2,162 | -1,800 | 0.00 | 4,955,610,672 | 14,183 | 6.560 | 2025-11-11 |
| 51 | 2025-11-10 | 3,962 | 1,550 | 0.00 | 4,955,610,672 | 24,881 | 6.280 | 2025-11-06 |
| 52 | 2025-11-07 | 2,412 | -1,510 | 0.00 | 4,955,610,672 | 14,689 | 6.090 | 2025-11-05 |
| 53 | 2025-11-06 | 3,922 | 1,300 | 0.00 | 4,955,610,672 | 23,022 | 5.870 | 2025-11-04 |
| 54 | 2025-11-04 | 2,622 | -1,120 | 0.00 | 4,955,610,672 | 14,972 | 5.710 | 2025-10-31 |
| 55 | 2025-11-03 | 3,742 | -90 | 0.00 | 4,955,610,672 | 22,864 | 6.110 | 2025-10-30 |
| 56 | 2025-10-31 | 3,832 | 1,200 | 0.00 | 4,955,610,672 | 23,758 | 6.200 | 2025-10-28 |
| 57 | 2025-10-30 | 2,632 | -731 | 0.00 | 4,955,610,672 | 16,371 | 6.220 | 2025-10-27 |
| 58 | 2025-10-28 | 3,363 | 512 | 0.00 | 4,955,610,672 | 20,716 | 6.160 | 2025-10-24 |
| 59 | 2025-10-27 | 2,851 | -209 | 0.00 | 4,955,610,672 | 17,705 | 6.210 | 2025-10-23 |
| 60 | 2025-10-23 | 3,060 | 672 | 0.00 | 4,955,610,672 | 19,064 | 6.230 | 2025-10-21 |
| 61 | 2025-10-22 | 2,388 | -19,900 | 0.00 | 4,955,610,672 | 14,782 | 6.190 | 2025-10-20 |
| 62 | 2025-10-21 | 22,288 | -1,646 | 0.00 | 4,955,610,672 | 131,053 | 5.880 | 2025-10-17 |
| 63 | 2025-10-16 | 23,934 | 440 | 0.00 | 4,955,610,672 | 129,722 | 5.420 | 2025-10-14 |
| 64 | 2025-10-15 | 23,494 | 20,000 | 0.00 | 4,955,610,672 | 127,572 | 5.430 | 2025-10-13 |
| 65 | 2025-10-14 | 3,494 | 882 | 0.00 | 4,955,610,672 | 19,357 | 5.540 | 2025-10-10 |
| 66 | 2025-10-13 | 2,612 | -10,162 | 0.00 | 4,955,610,672 | 14,470 | 5.540 | 2025-10-09 |
| 67 | 2025-10-10 | 12,774 | 10,000 | 0.00 | 4,955,610,672 | 69,235 | 5.420 | 2025-10-08 |
| 68 | 2025-10-09 | 2,774 | -763 | 0.00 | 4,955,610,672 | 15,534 | 5.600 | 2025-10-06 |
| 69 | 2025-10-06 | 3,537 | -208 | 0.00 | 4,955,610,672 | 19,984 | 5.650 | 2025-10-02 |
| 70 | 2025-10-03 | 3,745 | 835 | 0.00 | 4,955,610,672 | 21,796 | 5.820 | 2025-09-30 |
| 71 | 2025-10-02 | 2,910 | -709 | 0.00 | 4,955,610,672 | 16,209 | 5.570 | 2025-09-29 |
| 72 | 2025-09-30 | 3,619 | 800 | 0.00 | 4,955,610,672 | 20,085 | 5.550 | 2025-09-26 |
| 73 | 2025-09-29 | 2,819 | -30,000 | 0.00 | 4,955,610,672 | 15,674 | 5.560 | 2025-09-25 |
| 74 | 2025-09-26 | 32,819 | 176 | 0.00 | 4,955,610,672 | 181,489 | 5.530 | 2025-09-24 |
| 75 | 2025-09-25 | 32,643 | -886 | 0.00 | 4,955,610,672 | 177,904 | 5.450 | 2025-09-23 |
| 76 | 2025-09-24 | 33,529 | 30,000 | 0.00 | 4,955,610,672 | 185,415 | 5.530 | 2025-09-22 |
| 77 | 2025-09-23 | 3,529 | 610 | 0.00 | 4,955,610,672 | 19,868 | 5.630 | 2025-09-19 |
| 78 | 2025-09-22 | 2,919 | -82 | 0.00 | 4,955,610,672 | 16,259 | 5.570 | 2025-09-18 |
| 79 | 2025-09-19 | 3,001 | -19,570 | 0.00 | 4,955,610,672 | 17,226 | 5.740 | 2025-09-17 |
| 80 | 2025-09-18 | 22,571 | -35,200 | 0.00 | 4,955,610,672 | 122,109 | 5.410 | 2025-09-16 |
| 81 | 2025-09-17 | 57,771 | 10,000 | 0.00 | 4,955,610,672 | 299,831 | 5.190 | 2025-09-15 |
| 82 | 2025-09-16 | 47,771 | -26,000 | 0.00 | 4,955,610,672 | 248,409 | 5.200 | 2025-09-12 |
| 83 | 2025-09-15 | 73,771 | 37,402 | 0.00 | 4,955,610,672 | 380,658 | 5.160 | 2025-09-11 |
| 84 | 2025-09-12 | 36,369 | -19,240 | 0.00 | 4,955,610,672 | 188,755 | 5.190 | 2025-09-10 |
| 85 | 2025-09-11 | 55,609 | 19,299 | 0.00 | 4,955,610,672 | 285,830 | 5.140 | 2025-09-09 |
| 86 | 2025-09-10 | 36,310 | -55,245 | 0.00 | 4,955,610,672 | 186,997 | 5.150 | 2025-09-08 |
| 87 | 2025-09-09 | 91,555 | 6,685 | 0.00 | 4,955,610,672 | 455,944 | 4.980 | 2025-09-05 |
| 88 | 2025-09-08 | 84,870 | -1,062 | 0.00 | 4,955,610,672 | 418,409 | 4.930 | 2025-09-04 |
| 89 | 2025-09-05 | 85,932 | 10,344 | 0.00 | 4,955,610,672 | 425,363 | 4.950 | 2025-09-03 |
| 90 | 2025-09-04 | 75,588 | 9,999 | 0.00 | 4,955,610,672 | 380,964 | 5.040 | 2025-09-02 |
| 91 | 2025-09-02 | 65,589 | 22,000 | 0.00 | 4,955,610,672 | 338,439 | 5.160 | 2025-08-29 |
| 92 | 2025-09-01 | 43,589 | 1 | 0.00 | 4,955,610,672 | 228,842 | 5.250 | 2025-08-28 |
| 93 | 2025-08-29 | 43,588 | -106 | 0.00 | 4,955,610,672 | 227,965 | 5.230 | 2025-08-27 |
| 94 | 2025-08-26 | 43,694 | 20,000 | 0.00 | 4,955,610,672 | 226,335 | 5.180 | 2025-08-22 |
| 95 | 2025-08-22 | 23,694 | 1,258 | 0.00 | 4,955,610,672 | 128,658 | 5.430 | 2025-08-20 |
| 96 | 2025-08-19 | 22,436 | -708 | 0.00 | 4,955,610,672 | 125,193 | 5.580 | 2025-08-15 |
| 97 | 2025-08-15 | 23,144 | 16 | 0.00 | 4,955,610,672 | 125,440 | 5.420 | 2025-08-13 |
| 98 | 2025-08-14 | 23,128 | -14,927 | 0.00 | 4,955,610,672 | 123,272 | 5.330 | 2025-08-12 |
| 99 | 2025-08-13 | 38,055 | 25 | 0.00 | 4,955,610,672 | 202,072 | 5.310 | 2025-08-11 |
| 100 | 2025-08-12 | 38,030 | -686 | 0.00 | 4,955,610,672 | 201,559 | 5.300 | 2025-08-08 |
| 101 | 2025-08-08 | 38,716 | 15,560 | 0.00 | 4,955,610,672 | 203,646 | 5.260 | 2025-08-06 |
| 102 | 2025-08-07 | 23,156 | -4,000 | 0.00 | 4,955,610,672 | 123,421 | 5.330 | 2025-08-05 |
| 103 | 2025-08-06 | 27,156 | 3,314 | 0.00 | 4,955,610,672 | 142,297 | 5.240 | 2025-08-04 |
| 104 | 2025-08-04 | 23,842 | -100 | 0.00 | 4,955,610,672 | 124,932 | 5.240 | 2025-07-31 |
| 105 | 2025-08-01 | 23,942 | 20,000 | 0.00 | 4,955,610,672 | 132,639 | 5.540 | 2025-07-30 |
| 106 | 2025-07-30 | 3,942 | 36 | 0.00 | 4,955,610,672 | 22,548 | 5.720 | 2025-07-28 |
| 107 | 2025-07-29 | 3,906 | 1,430 | 0.00 | 4,955,610,672 | 23,124 | 5.920 | 2025-07-25 |
| 108 | 2025-07-25 | 2,476 | -1,112 | 0.00 | 4,955,610,672 | 13,717 | 5.540 | 2025-07-23 |
| 109 | 2025-07-23 | 3,588 | -30,000 | 0.00 | 4,955,610,672 | 19,626 | 5.470 | 2025-07-21 |
| 110 | 2025-07-21 | 33,588 | 30,500 | 0.00 | 4,955,610,672 | 179,696 | 5.350 | 2025-07-17 |
| 111 | 2025-07-17 | 3,088 | -10,000 | 0.00 | 4,955,610,672 | 16,891 | 5.470 | 2025-07-15 |
| 112 | 2025-07-16 | 13,088 | 74 | 0.00 | 4,955,610,672 | 71,460 | 5.460 | 2025-07-14 |
| 113 | 2025-07-15 | 13,014 | 312 | 0.00 | 4,955,610,672 | 71,317 | 5.480 | 2025-07-11 |
| 114 | 2025-07-14 | 12,702 | 10,484 | 0.00 | 4,955,610,672 | 69,099 | 5.440 | 2025-07-10 |
| 115 | 2025-07-11 | 2,218 | -1,525 | 0.00 | 4,955,610,672 | 12,266 | 5.530 | 2025-07-09 |
| 116 | 2025-07-09 | 3,743 | -50 | 0.00 | 4,955,610,672 | 21,373 | 5.710 | 2025-07-07 |
| 117 | 2025-07-08 | 3,793 | 700 | 0.00 | 4,955,610,672 | 21,999 | 5.800 | 2025-07-04 |
| 118 | 2025-07-07 | 3,093 | -518 | 0.00 | 4,955,610,672 | 18,280 | 5.910 | 2025-07-03 |
| 119 | 2025-07-04 | 3,611 | 296 | 0.00 | 4,955,610,672 | 20,944 | 5.800 | 2025-07-02 |
| 120 | 2025-07-03 | 3,315 | -333 | 0.00 | 4,955,610,672 | 19,757 | 5.960 | 2025-06-30 |
| 121 | 2025-06-30 | 3,648 | 784 | 0.00 | 4,955,610,672 | 21,669 | 5.940 | 2025-06-26 |
| 122 | 2025-06-27 | 2,864 | 43 | 0.00 | 4,955,610,672 | 16,697 | 5.830 | 2025-06-25 |
| 123 | 2025-06-25 | 2,821 | -651 | 0.00 | 4,955,610,672 | 15,403 | 5.460 | 2025-06-23 |
| 124 | 2025-06-24 | 3,472 | 740 | 0.00 | 4,955,610,672 | 18,749 | 5.400 | 2025-06-20 |
| 125 | 2025-06-20 | 2,732 | -224 | 0.00 | 4,955,610,672 | 15,490 | 5.670 | 2025-06-18 |
| 126 | 2025-06-19 | 2,956 | 872 | 0.00 | 4,955,610,672 | 16,583 | 5.610 | 2025-06-17 |
| 127 | 2025-06-17 | 2,084 | -470 | 0.00 | 4,955,610,672 | 11,962 | 5.740 | 2025-06-13 |
| 128 | 2025-06-13 | 2,554 | -1,081 | 0.00 | 4,955,610,672 | 15,324 | 6.000 | 2025-06-11 |
| 129 | 2025-06-12 | 3,635 | 1,602 | 0.00 | 4,955,610,672 | 21,519 | 5.920 | 2025-06-10 |
| 130 | 2025-06-10 | 2,033 | -500 | 0.00 | 4,955,610,672 | 11,629 | 5.720 | 2025-06-06 |
| 131 | 2025-06-09 | 2,533 | -1,420 | 0.00 | 4,955,610,672 | 14,311 | 5.650 | 2025-06-05 |
| 132 | 2025-06-05 | 3,953 | 653 | 0.00 | 4,955,610,672 | 22,414 | 5.670 | 2025-06-03 |
| 133 | 2025-06-02 | 3,300 | 305 | 0.00 | 4,955,610,672 | 19,338 | 5.860 | 2025-05-29 |
| 134 | 2025-05-30 | 2,995 | 298 | 0.00 | 4,955,610,672 | 17,910 | 5.980 | 2025-05-28 |
| 135 | 2025-05-29 | 2,697 | 467 | 0.00 | 4,955,610,672 | 15,804 | 5.860 | 2025-05-27 |
| 136 | 2025-05-28 | 2,230 | -10,000 | 0.00 | 4,955,610,672 | 12,666 | 5.680 | 2025-05-26 |
| 137 | 2025-05-27 | 12,230 | 8,938 | 0.00 | 4,955,610,672 | 65,797 | 5.380 | 2025-05-23 |
| 138 | 2025-05-26 | 3,292 | 550 | 0.00 | 4,955,610,672 | 18,007 | 5.470 | 2025-05-22 |
| 139 | 2025-05-23 | 2,742 | -1 | 0.00 | 4,955,610,672 | 14,971 | 5.460 | 2025-05-21 |
| 140 | 2025-05-21 | 2,743 | -741 | 0.00 | 4,955,610,672 | 14,373 | 5.240 | 2025-05-19 |
| 141 | 2025-05-20 | 3,484 | 62 | 0.00 | 4,955,610,672 | 17,559 | 5.040 | 2025-05-16 |
| 142 | 2025-05-19 | 3,422 | -500 | 0.00 | 4,955,610,672 | 17,007 | 4.970 | 2025-05-15 |
| 143 | 2025-05-15 | 3,922 | -53 | 0.00 | 4,955,610,672 | 19,728 | 5.030 | 2025-05-13 |
| 144 | 2025-05-14 | 3,975 | 206 | 0.00 | 4,955,610,672 | 20,233 | 5.090 | 2025-05-12 |
| 145 | 2025-05-13 | 3,769 | 1,556 | 0.00 | 4,955,610,672 | 18,430 | 4.890 | 2025-05-09 |
| 146 | 2025-05-12 | 2,213 | 172 | 0.00 | 4,955,610,672 | 10,866 | 4.910 | 2025-05-08 |
| 147 | 2025-05-07 | 2,041 | -1,280 | 0.00 | 4,955,610,672 | 9,491 | 4.650 | 2025-05-02 |
| 148 | 2025-05-06 | 3,321 | -666 | 0.00 | 4,955,610,672 | 15,376 | 4.630 | 2025-04-30 |
| 149 | 2025-05-02 | 3,987 | 1,370 | 0.00 | 4,955,610,672 | 19,098 | 4.790 | 2025-04-29 |
| 150 | 2025-04-28 | 2,617 | -1,338 | 0.00 | 4,955,610,672 | 12,457 | 4.760 | 2025-04-24 |
| 151 | 2025-04-25 | 3,955 | 1,333 | 0.00 | 4,955,610,672 | 19,182 | 4.850 | 2025-04-23 |
| 152 | 2025-04-24 | 2,622 | -948 | 0.00 | 4,955,610,672 | 12,769 | 4.870 | 2025-04-22 |
| 153 | 2025-04-17 | 3,570 | -379 | 0.00 | 4,955,610,672 | 16,493 | 4.620 | 2025-04-15 |
| 154 | 2025-04-14 | 3,949 | 1,606 | 0.00 | 4,955,610,672 | 18,007 | 4.560 | 2025-04-10 |
| 155 | 2025-04-10 | 2,343 | -969 | 0.00 | 4,955,610,672 | 10,192 | 4.350 | 2025-04-08 |
| 156 | 2025-04-09 | 3,312 | 256 | 0.00 | 4,955,610,672 | 13,944 | 4.210 | 2025-04-07 |
| 157 | 2025-04-08 | 3,056 | 829 | 0.00 | 4,955,610,672 | 14,577 | 4.770 | 2025-04-03 |
| 158 | 2025-04-02 | 2,227 | -1,420 | 0.00 | 4,955,610,672 | 10,912 | 4.900 | 2025-03-31 |
| 159 | 2025-03-31 | 3,647 | -127 | 0.00 | 4,955,610,672 | 19,366 | 5.310 | 2025-03-27 |
| 160 | 2025-03-28 | 3,774 | 992 | 0.00 | 4,955,610,672 | 20,342 | 5.390 | 2025-03-26 |
| 161 | 2025-03-27 | 2,782 | -500 | 0.00 | 4,955,610,672 | 15,106 | 5.430 | 2025-03-25 |
| 162 | 2025-03-25 | 3,282 | 1,237 | 0.00 | 4,955,610,672 | 16,902 | 5.150 | 2025-03-21 |
| 163 | 2025-03-21 | 2,045 | -1,473 | 0.00 | 4,955,610,672 | 10,879 | 5.320 | 2025-03-19 |
| 164 | 2025-03-20 | 3,518 | 570 | 0.00 | 4,955,610,672 | 19,103 | 5.430 | 2025-03-18 |
| 165 | 2025-03-17 | 2,948 | 353 | 0.00 | 4,955,610,672 | 14,917 | 5.060 | 2025-03-13 |
| 166 | 2025-03-14 | 2,595 | -1,057 | 0.00 | 4,955,610,672 | 13,312 | 5.130 | 2025-03-12 |
| 167 | 2025-03-13 | 3,652 | 1,128 | 0.00 | 4,955,610,672 | 19,356 | 5.300 | 2025-03-11 |
| 168 | 2025-03-12 | 2,524 | 245 | 0.00 | 4,955,610,672 | 13,453 | 5.330 | 2025-03-10 |
| 169 | 2025-03-11 | 2,279 | -124 | 0.00 | 4,955,610,672 | 12,329 | 5.410 | 2025-03-07 |
| 170 | 2025-03-10 | 2,403 | -164 | 0.00 | 4,955,610,672 | 13,048 | 5.430 | 2025-03-06 |
| 171 | 2025-03-07 | 2,567 | 400 | 0.00 | 4,955,610,672 | 13,477 | 5.250 | 2025-03-05 |
| 172 | 2025-03-03 | 2,167 | -40,832 | 0.00 | 4,955,610,672 | 10,640 | 4.910 | 2025-02-27 |
| 173 | 2025-02-28 | 42,999 | -10,000 | 0.00 | 4,955,610,672 | 196,505 | 4.570 | 2025-02-26 |
| 174 | 2025-02-27 | 52,999 | -12,424 | 0.00 | 4,955,610,672 | 237,966 | 4.490 | 2025-02-25 |
| 175 | 2025-02-26 | 65,423 | -30,256 | 0.00 | 4,955,610,672 | 298,329 | 4.560 | 2025-02-24 |
| 176 | 2025-02-25 | 95,679 | 5,070 | 0.00 | 4,955,610,672 | 414,290 | 4.330 | 2025-02-21 |
| 177 | 2025-02-24 | 90,609 | 8,000 | 0.00 | 4,955,610,672 | 394,149 | 4.350 | 2025-02-20 |
| 178 | 2025-02-21 | 82,609 | -403 | 0.00 | 4,955,610,672 | 365,132 | 4.420 | 2025-02-19 |
| 179 | 2025-02-20 | 83,012 | 14,363 | 0.00 | 4,955,610,672 | 370,234 | 4.460 | 2025-02-18 |
| 180 | 2025-02-19 | 68,649 | 23,500 | 0.00 | 4,955,610,672 | 308,234 | 4.490 | 2025-02-17 |
| 181 | 2025-02-18 | 45,149 | -9,425 | 0.00 | 4,955,610,672 | 209,491 | 4.640 | 2025-02-14 |
| 182 | 2025-02-17 | 54,574 | 848 | 0.00 | 4,955,610,672 | 248,857 | 4.560 | 2025-02-13 |
| 183 | 2025-02-14 | 53,726 | 996 | 0.00 | 4,955,610,672 | 244,453 | 4.550 | 2025-02-12 |
| 184 | 2025-02-13 | 52,730 | 9,710 | 0.00 | 4,955,610,672 | 238,340 | 4.520 | 2025-02-11 |
| 185 | 2025-02-12 | 43,020 | -9,005 | 0.00 | 4,955,610,672 | 200,903 | 4.670 | 2025-02-10 |
| 186 | 2025-02-10 | 52,025 | -880 | 0.00 | 4,955,610,672 | 239,315 | 4.600 | 2025-02-06 |
| 187 | 2025-02-07 | 52,905 | 40,000 | 0.00 | 4,955,610,672 | 241,247 | 4.560 | 2025-02-05 |
| 188 | 2025-02-06 | 12,905 | -13,461 | 0.00 | 4,955,610,672 | 61,557 | 4.770 | 2025-02-04 |
| 189 | 2025-02-05 | 26,366 | 4,910 | 0.00 | 4,955,610,672 | 123,657 | 4.690 | 2025-02-03 |
| 190 | 2025-02-04 | 21,456 | 16,000 | 0.00 | 4,955,610,672 | 102,131 | 4.760 | 2025-01-27 |
| 191 | 2025-02-03 | 5,456 | 900 | 0.00 | 4,955,610,672 | 26,898 | 4.930 | 2025-01-24 |
| 192 | 2025-01-27 | 4,556 | -539 | 0.00 | 4,955,610,672 | 21,960 | 4.820 | 2025-01-23 |
| 193 | 2025-01-23 | 5,095 | 400 | 0.00 | 4,955,610,672 | 25,985 | 5.100 | 2025-01-21 |
| 194 | 2025-01-22 | 4,695 | 2,000 | 0.00 | 4,955,610,672 | 23,522 | 5.010 | 2025-01-20 |
| 195 | 2025-01-20 | 2,695 | 667 | 0.00 | 4,955,610,672 | 13,448 | 4.990 | 2025-01-16 |
| 196 | 2025-01-17 | 2,028 | -1,270 | 0.00 | 4,955,610,672 | 9,957 | 4.910 | 2025-01-15 |
| 197 | 2025-01-16 | 3,298 | -10,627 | 0.00 | 4,955,610,672 | 16,490 | 5.000 | 2025-01-14 |
| 198 | 2025-01-15 | 13,925 | 811 | 0.00 | 4,955,610,672 | 63,220 | 4.540 | 2025-01-13 |
| 199 | 2025-01-14 | 13,114 | -506 | 0.00 | 4,955,610,672 | 61,767 | 4.710 | 2025-01-10 |
| 200 | 2025-01-10 | 13,620 | 10,000 | 0.00 | 4,955,610,672 | 64,150 | 4.710 | 2025-01-08 |
| 201 | 2025-01-06 | 3,620 | 1,154 | 0.00 | 4,955,610,672 | 18,136 | 5.010 | 2025-01-02 |
| 202 | 2025-01-03 | 2,466 | 377 | 0.00 | 4,955,610,672 | 12,947 | 5.250 | 2024-12-30 |
| 203 | 2025-01-02 | 2,089 | -753 | 0.00 | 4,955,610,672 | 11,113 | 5.320 | 2024-12-27 |
| 204 | 2024-12-30 | 2,842 | -986 | 0.00 | 4,955,610,672 | 14,977 | 5.270 | 2024-12-23 |
| 205 | 2024-12-23 | 3,828 | -28,000 | 0.00 | 4,955,610,672 | 19,982 | 5.220 | 2024-12-19 |
| 206 | 2024-12-20 | 31,828 | 8,560 | 0.00 | 4,955,610,672 | 157,867 | 4.960 | 2024-12-18 |
| 207 | 2024-12-19 | 23,268 | 9,873 | 0.00 | 4,955,610,672 | 117,969 | 5.070 | 2024-12-17 |
| 208 | 2024-12-18 | 13,395 | 10,000 | 0.00 | 4,955,610,672 | 67,109 | 5.010 | 2024-12-16 |
| 209 | 2024-12-17 | 3,395 | 28 | 0.00 | 4,955,610,672 | 18,333 | 5.400 | 2024-12-13 |
| 210 | 2024-12-13 | 3,367 | 164 | 0.00 | 4,955,610,672 | 17,980 | 5.340 | 2024-12-11 |
| 211 | 2024-12-12 | 3,203 | 638 | 0.00 | 4,955,610,672 | 17,104 | 5.340 | 2024-12-10 |
| 212 | 2024-12-11 | 2,565 | -36,700 | 0.00 | 4,955,610,672 | 13,774 | 5.370 | 2024-12-09 |
| 213 | 2024-12-10 | 39,265 | -507 | 0.00 | 4,955,610,672 | 193,184 | 4.920 | 2024-12-06 |
| 214 | 2024-12-09 | 39,772 | -10 | 0.00 | 4,955,610,672 | 186,133 | 4.680 | 2024-12-05 |
| 215 | 2024-12-05 | 39,782 | 21,599 | 0.00 | 4,955,610,672 | 186,180 | 4.680 | 2024-12-03 |
| 216 | 2024-12-04 | 18,183 | 15,916 | 0.00 | 4,955,610,672 | 87,278 | 4.800 | 2024-12-02 |
| 217 | 2024-11-27 | 2,267 | -1,360 | 0.00 | 4,955,610,672 | 11,063 | 4.880 | 2024-11-25 |
| 218 | 2024-11-26 | 3,627 | -200 | 0.00 | 4,955,610,672 | 17,736 | 4.890 | 2024-11-22 |
| 219 | 2024-11-25 | 3,827 | 1,269 | 0.00 | 4,955,610,672 | 18,140 | 4.740 | 2024-11-21 |
| 220 | 2024-11-22 | 2,558 | 300 | 0.00 | 4,955,610,672 | 11,971 | 4.680 | 2024-11-20 |
| 221 | 2024-11-20 | 2,258 | -20,025 | 0.00 | 4,955,610,672 | 10,229 | 4.530 | 2024-11-18 |
| 222 | 2024-11-19 | 22,283 | -1,217 | 0.00 | 4,955,610,672 | 97,600 | 4.380 | 2024-11-15 |
| 223 | 2024-11-15 | 23,500 | 1,340 | 0.00 | 4,955,610,672 | 102,930 | 4.380 | 2024-11-13 |
| 224 | 2024-11-14 | 22,160 | -470 | 0.00 | 4,955,610,672 | 98,390 | 4.440 | 2024-11-12 |
| 225 | 2024-11-13 | 22,630 | 20,563 | 0.00 | 4,955,610,672 | 99,798 | 4.410 | 2024-11-11 |
| 226 | 2024-11-12 | 2,067 | 25 | 0.00 | 4,955,610,672 | 9,674 | 4.680 | 2024-11-08 |
| 227 | 2024-11-11 | 2,042 | -11,244 | 0.00 | 4,955,610,672 | 9,495 | 4.650 | 2024-11-07 |
| 228 | 2024-11-08 | 13,286 | 10,020 | 0.00 | 4,955,610,672 | 60,053 | 4.520 | 2024-11-06 |
| 229 | 2024-11-07 | 3,266 | -9,400 | 0.00 | 4,955,610,672 | 15,024 | 4.600 | 2024-11-05 |
| 230 | 2024-11-06 | 12,666 | -11,243 | 0.00 | 4,955,610,672 | 56,617 | 4.470 | 2024-11-04 |
| 231 | 2024-11-04 | 23,909 | -8,700 | 0.00 | 4,955,610,672 | 104,482 | 4.370 | 2024-10-31 |
| 232 | 2024-11-01 | 32,609 | -9,403 | 0.00 | 4,955,610,672 | 138,262 | 4.240 | 2024-10-30 |
| 233 | 2024-10-30 | 42,012 | -10,980 | 0.00 | 4,955,610,672 | 176,450 | 4.200 | 2024-10-28 |
| 234 | 2024-10-29 | 52,992 | -20,000 | 0.00 | 4,955,610,672 | 213,558 | 4.030 | 2024-10-25 |
| 235 | 2024-10-28 | 72,992 | -994 | 0.00 | 4,955,610,672 | 284,669 | 3.900 | 2024-10-24 |
| 236 | 2024-10-24 | 73,986 | -24,000 | 0.00 | 4,955,610,672 | 284,106 | 3.840 | 2024-10-22 |
| 237 | 2024-10-23 | 97,986 | 24,000 | 0.00 | 4,955,610,672 | 372,347 | 3.800 | 2024-10-21 |
| 238 | 2024-10-22 | 73,986 | -36,022 | 0.00 | 4,955,610,672 | 289,285 | 3.910 | 2024-10-18 |
| 239 | 2024-10-21 | 110,008 | 8,000 | 0.00 | 4,955,610,672 | 405,930 | 3.690 | 2024-10-17 |
| 240 | 2024-10-17 | 102,008 | 24,000 | 0.00 | 4,955,610,672 | 383,550 | 3.760 | 2024-10-15 |
| 241 | 2024-10-16 | 78,008 | 4,912 | 0.00 | 4,955,610,672 | 306,571 | 3.930 | 2024-10-14 |
| 242 | 2024-10-15 | 73,096 | -2,703 | 0.00 | 4,955,610,672 | 300,425 | 4.110 | 2024-10-10 |
| 243 | 2024-10-14 | 75,799 | 1,400 | 0.00 | 4,955,610,672 | 295,616 | 3.900 | 2024-10-09 |
| 244 | 2024-10-10 | 74,399 | 20,137 | 0.00 | 4,955,610,672 | 299,828 | 4.030 | 2024-10-08 |
| 245 | 2024-10-09 | 54,262 | -17,000 | 0.00 | 4,955,610,672 | 259,915 | 4.790 | 2024-10-07 |
| 246 | 2024-10-08 | 71,262 | 298 | 0.00 | 4,955,610,672 | 302,151 | 4.240 | 2024-10-04 |
| 247 | 2024-10-07 | 70,964 | 16,000 | 0.00 | 4,955,610,672 | 293,081 | 4.130 | 2024-10-03 |
| 248 | 2024-10-04 | 54,964 | -15,250 | 0.00 | 4,955,610,672 | 245,139 | 4.460 | 2024-10-02 |
| 249 | 2024-10-03 | 70,214 | -7,422 | 0.00 | 4,955,610,672 | 304,729 | 4.340 | 2024-09-30 |
| 250 | 2024-10-02 | 77,636 | -20,000 | 0.00 | 4,955,610,672 | 316,755 | 4.080 | 2024-09-27 |
| 251 | 2024-09-30 | 97,636 | -33,846 | 0.00 | 4,955,610,672 | 351,490 | 3.600 | 2024-09-26 |
| 252 | 2024-09-27 | 131,482 | -20,000 | 0.00 | 4,955,610,672 | 428,631 | 3.260 | 2024-09-25 |
| 253 | 2024-09-26 | 151,482 | -170 | 0.00 | 4,955,610,672 | 481,713 | 3.180 | 2024-09-24 |
| 254 | 2024-09-23 | 151,652 | 1,652 | 0.00 | 4,955,610,672 | 457,989 | 3.020 | 2024-09-19 |
| 255 | 2024-09-16 | 150,000 | -1,477 | 0.00 | 4,955,610,672 | 468,000 | 3.120 | 2024-09-12 |
| 256 | 2024-09-13 | 151,477 | 823 | 0.00 | 4,955,610,672 | 472,608 | 3.120 | 2024-09-11 |
| 257 | 2024-09-12 | 150,654 | -804 | 0.00 | 4,955,610,672 | 473,054 | 3.140 | 2024-09-10 |
| 258 | 2024-09-05 | 151,458 | 10,896 | 0.00 | 4,955,610,672 | 495,268 | 3.270 | 2024-09-03 |
| 259 | 2024-09-03 | 140,562 | -10,000 | 0.00 | 4,955,610,672 | 469,477 | 3.340 | 2024-08-30 |
| 260 | 2024-08-30 | 150,562 | 10,000 | 0.00 | 4,955,610,672 | 493,843 | 3.280 | 2024-08-28 |
| 261 | 2024-08-27 | 140,562 | -1,001 | 0.00 | 4,955,610,672 | 472,288 | 3.360 | 2024-08-23 |
| 262 | 2024-08-26 | 141,563 | 10,000 | 0.00 | 4,955,610,672 | 481,314 | 3.400 | 2024-08-22 |
| 263 | 2024-08-21 | 131,563 | -345 | 0.00 | 4,955,610,672 | 444,683 | 3.380 | 2024-08-19 |
| 264 | 2024-08-16 | 131,908 | 164 | 0.00 | 4,955,610,672 | 444,530 | 3.370 | 2024-08-14 |
| 265 | 2024-08-14 | 131,744 | 1,168 | 0.00 | 4,955,610,672 | 455,834 | 3.460 | 2024-08-12 |
| 266 | 2024-08-13 | 130,576 | 10,000 | 0.00 | 4,955,610,672 | 460,933 | 3.530 | 2024-08-09 |
| 267 | 2024-08-12 | 120,576 | -10,000 | 0.00 | 4,955,610,672 | 428,045 | 3.550 | 2024-08-08 |
| 268 | 2024-08-08 | 130,576 | -1,057 | 0.00 | 4,955,610,672 | 464,851 | 3.560 | 2024-08-06 |
| 269 | 2024-08-05 | 131,633 | 200 | 0.00 | 4,955,610,672 | 467,297 | 3.550 | 2024-08-01 |
| 270 | 2024-07-25 | 131,433 | 1,305 | 0.00 | 4,955,610,672 | 463,958 | 3.530 | 2024-07-23 |
| 271 | 2024-07-19 | 130,128 | -109 | 0.00 | 4,955,610,672 | 465,858 | 3.580 | 2024-07-17 |
| 272 | 2024-07-17 | 130,237 | 10,000 | 0.00 | 4,955,610,672 | 466,248 | 3.580 | 2024-07-15 |
| 273 | 2024-07-15 | 120,237 | -12,220 | 0.00 | 4,955,610,672 | 444,877 | 3.700 | 2024-07-11 |
| 274 | 2024-07-12 | 132,457 | -735 | 0.00 | 4,955,610,672 | 472,871 | 3.570 | 2024-07-10 |
| 275 | 2024-07-09 | 133,192 | 12,000 | 0.00 | 4,955,610,672 | 482,155 | 3.620 | 2024-07-05 |
| 276 | 2024-07-03 | 121,192 | -14 | 0.00 | 4,955,610,672 | 439,927 | 3.630 | 2024-06-28 |
| 277 | 2024-06-28 | 121,206 | 740 | 0.00 | 4,955,610,672 | 447,250 | 3.690 | 2024-06-26 |
| 278 | 2024-06-25 | 120,466 | 8,841 | 0.00 | 4,955,610,672 | 452,952 | 3.760 | 2024-06-21 |
| 279 | 2024-06-21 | 111,625 | 4,000 | 0.00 | 4,955,610,672 | 435,338 | 3.900 | 2024-06-19 |
| 280 | 2024-06-20 | 107,625 | 1,048 | 0.00 | 4,955,610,672 | 413,280 | 3.840 | 2024-06-18 |
| 281 | 2024-06-18 | 106,577 | -332 | 0.00 | 4,955,610,672 | 413,519 | 3.880 | 2024-06-14 |
| 282 | 2024-06-17 | 106,909 | -1,033 | 0.00 | 4,955,610,672 | 422,291 | 3.950 | 2024-06-13 |
| 283 | 2024-06-14 | 107,942 | 2,000 | 0.00 | 4,955,610,672 | 430,689 | 3.990 | 2024-06-12 |
| 284 | 2024-06-13 | 105,942 | 6,000 | 0.00 | 4,955,610,672 | 421,649 | 3.980 | 2024-06-11 |
| 285 | 2024-06-12 | 99,942 | 274 | 0.00 | 4,955,610,672 | 407,763 | 4.080 | 2024-06-07 |
| 286 | 2024-06-11 | 99,668 | -300 | 0.00 | 4,955,610,672 | 404,652 | 4.060 | 2024-06-06 |
| 287 | 2024-06-06 | 99,968 | 603 | 0.00 | 4,955,610,672 | 419,866 | 4.200 | 2024-06-04 |
| 288 | 2024-06-05 | 99,365 | -113 | 0.00 | 4,955,610,672 | 408,390 | 4.110 | 2024-06-03 |
| 289 | 2024-06-04 | 99,478 | 40,877 | 0.00 | 4,955,610,672 | 413,828 | 4.160 | 2024-05-31 |
| 290 | 2024-06-03 | 58,601 | 163 | 0.00 | 4,955,610,672 | 252,570 | 4.310 | 2024-05-30 |
| 291 | 2024-05-31 | 58,438 | 10,162 | 0.00 | 4,955,610,672 | 251,283 | 4.300 | 2024-05-29 |
| 292 | 2024-05-30 | 48,276 | -1,575 | 0.00 | 4,955,610,672 | 208,070 | 4.310 | 2024-05-28 |
| 293 | 2024-05-29 | 49,851 | 254 | 0.00 | 4,955,610,672 | 219,843 | 4.410 | 2024-05-27 |
| 294 | 2024-05-28 | 49,597 | 1,534 | 0.00 | 4,955,610,672 | 214,755 | 4.330 | 2024-05-24 |
| 295 | 2024-05-27 | 48,063 | -1,096 | 0.00 | 4,955,610,672 | 209,555 | 4.360 | 2024-05-23 |
| 296 | 2024-05-24 | 49,159 | -10,443 | 0.00 | 4,955,610,672 | 225,640 | 4.590 | 2024-05-22 |
| 297 | 2024-05-23 | 59,602 | 7,344 | 0.00 | 4,955,610,672 | 261,653 | 4.390 | 2024-05-21 |
| 298 | 2024-05-22 | 52,258 | -17,746 | 0.00 | 4,955,610,672 | 230,458 | 4.410 | 2024-05-20 |
| 299 | 2024-05-21 | 70,004 | -37,401 | 0.00 | 4,955,610,672 | 290,517 | 4.150 | 2024-05-17 |
| 300 | 2024-05-20 | 107,405 | 21,141 | 0.00 | 4,955,610,672 | 433,916 | 4.040 | 2024-05-16 |
| 301 | 2024-05-17 | 86,264 | 15,450 | 0.00 | 4,955,610,672 | 349,369 | 4.050 | 2024-05-14 |
| 302 | 2024-05-16 | 70,814 | -1,000 | 0.00 | 4,955,610,672 | 291,754 | 4.120 | 2024-05-13 |
| 303 | 2024-05-14 | 71,814 | -8,524 | 0.00 | 4,955,610,672 | 291,565 | 4.060 | 2024-05-10 |
| 304 | 2024-05-13 | 80,338 | -20,452 | 0.00 | 4,955,610,672 | 322,155 | 4.010 | 2024-05-09 |
| 305 | 2024-05-10 | 100,790 | 9,591 | 0.00 | 4,955,610,672 | 392,073 | 3.890 | 2024-05-08 |
| 306 | 2024-05-08 | 91,199 | 599 | 0.00 | 4,955,610,672 | 367,532 | 4.030 | 2024-05-06 |
| 307 | 2024-05-07 | 90,600 | 20,000 | 0.00 | 4,955,610,672 | 361,494 | 3.990 | 2024-05-03 |
| 308 | 2024-05-06 | 70,600 | -485 | 0.00 | 4,955,610,672 | 285,224 | 4.040 | 2024-05-02 |
| 309 | 2024-05-03 | 71,085 | -777 | 0.00 | 4,955,610,672 | 280,075 | 3.940 | 2024-04-30 |
| 310 | 2024-04-30 | 71,862 | -2,100 | 0.00 | 4,955,610,672 | 297,509 | 4.140 | 2024-04-26 |
| 311 | 2024-04-29 | 73,962 | -10,956 | 0.00 | 4,955,610,672 | 296,588 | 4.010 | 2024-04-25 |
| 312 | 2024-04-26 | 84,918 | -9,256 | 0.00 | 4,955,610,672 | 330,331 | 3.890 | 2024-04-24 |
| 313 | 2024-04-25 | 94,174 | 10,000 | 0.00 | 4,955,610,672 | 354,094 | 3.760 | 2024-04-23 |
| 314 | 2024-04-23 | 84,174 | -4,847 | 0.00 | 4,955,610,672 | 313,969 | 3.730 | 2024-04-19 |
| 315 | 2024-04-22 | 89,021 | -30,092 | 0.00 | 4,955,610,672 | 340,950 | 3.830 | 2024-04-18 |
| 316 | 2024-04-19 | 119,113 | -9,621 | 0.00 | 4,955,610,672 | 433,571 | 3.640 | 2024-04-17 |
| 317 | 2024-04-18 | 128,734 | 10,311 | 0.00 | 4,955,610,672 | 460,868 | 3.580 | 2024-04-16 |
| 318 | 2024-04-17 | 118,423 | -1,072 | 0.00 | 4,955,610,672 | 441,718 | 3.730 | 2024-04-15 |
| 319 | 2024-04-16 | 119,495 | 30,482 | 0.00 | 4,955,610,672 | 449,301 | 3.760 | 2024-04-12 |
| 320 | 2024-04-12 | 89,013 | 675 | 0.00 | 4,955,610,672 | 351,601 | 3.950 | 2024-04-10 |
| 321 | 2024-04-11 | 88,338 | -20,387 | 0.00 | 4,955,610,672 | 347,168 | 3.930 | 2024-04-09 |
| 322 | 2024-04-09 | 108,725 | -627 | 0.00 | 4,955,610,672 | 408,806 | 3.760 | 2024-04-05 |
| 323 | 2024-04-08 | 109,352 | 2 | 0.00 | 4,955,610,672 | 419,912 | 3.840 | 2024-04-03 |
| 324 | 2024-04-05 | 109,350 | 1,055 | 0.00 | 4,955,610,672 | 411,156 | 3.760 | 2024-04-02 |
| 325 | 2024-04-03 | 108,295 | 280 | 0.00 | 4,955,610,672 | 411,521 | 3.800 | 2024-03-28 |
| 326 | 2024-03-26 | 108,015 | 10,000 | 0.00 | 4,955,610,672 | 423,419 | 3.920 | 2024-03-22 |
| 327 | 2024-03-25 | 98,015 | 2,990 | 0.00 | 4,955,610,672 | 395,981 | 4.040 | 2024-03-21 |
| 328 | 2024-03-22 | 95,025 | -752 | 0.00 | 4,955,610,672 | 379,150 | 3.990 | 2024-03-20 |
| 329 | 2024-03-21 | 95,777 | 12,273 | 0.00 | 4,955,610,672 | 384,066 | 4.010 | 2024-03-19 |
| 330 | 2024-03-20 | 83,504 | -12,368 | 0.00 | 4,955,610,672 | 345,707 | 4.140 | 2024-03-18 |
| 331 | 2024-03-19 | 95,872 | 7,170 | 0.00 | 4,955,610,672 | 390,199 | 4.070 | 2024-03-15 |
| 332 | 2024-03-15 | 88,702 | 5,666 | 0.00 | 4,955,610,672 | 366,339 | 4.130 | 2024-03-13 |
| 333 | 2024-03-14 | 83,036 | -25,836 | 0.00 | 4,955,610,672 | 347,921 | 4.190 | 2024-03-12 |
| 334 | 2024-03-13 | 108,872 | -218 | 0.00 | 4,955,610,672 | 439,843 | 4.040 | 2024-03-11 |
| 335 | 2024-03-12 | 109,090 | 10,000 | 0.00 | 4,955,610,672 | 429,815 | 3.940 | 2024-03-08 |
| 336 | 2024-03-11 | 99,090 | -246 | 0.00 | 4,955,610,672 | 390,415 | 3.940 | 2024-03-07 |
| 337 | 2024-03-07 | 99,336 | 9,509 | 0.00 | 4,955,610,672 | 394,364 | 3.970 | 2024-03-05 |
| 338 | 2024-03-06 | 89,827 | 14,000 | 0.00 | 4,955,610,672 | 366,494 | 4.080 | 2024-03-04 |
| 339 | 2024-03-05 | 75,827 | 1,775 | 0.00 | 4,955,610,672 | 315,440 | 4.160 | 2024-03-01 |
| 340 | 2024-03-04 | 74,052 | -1,046 | 0.00 | 4,955,610,672 | 311,018 | 4.200 | 2024-02-29 |
| 341 | 2024-03-01 | 75,098 | -4,000 | 0.00 | 4,955,610,672 | 316,914 | 4.220 | 2024-02-28 |
| 342 | 2024-02-29 | 79,098 | 264 | 0.00 | 4,955,610,672 | 339,330 | 4.290 | 2024-02-27 |
| 343 | 2024-02-28 | 78,834 | 8,426 | 0.00 | 4,955,610,672 | 335,833 | 4.260 | 2024-02-26 |
| 344 | 2024-02-27 | 70,408 | 18,000 | 0.00 | 4,955,610,672 | 302,050 | 4.290 | 2024-02-23 |
| 345 | 2024-02-23 | 52,408 | -532 | 0.00 | 4,955,610,672 | 229,547 | 4.380 | 2024-02-21 |
| 346 | 2024-02-22 | 52,940 | -4,000 | 0.00 | 4,955,610,672 | 227,642 | 4.300 | 2024-02-20 |
| 347 | 2024-02-20 | 56,940 | -10,116 | 0.00 | 4,955,610,672 | 244,273 | 4.290 | 2024-02-16 |
| 348 | 2024-02-19 | 67,056 | -819 | 0.00 | 4,955,610,672 | 275,600 | 4.110 | 2024-02-15 |
| 349 | 2024-02-16 | 67,875 | 11,397 | 0.00 | 4,955,610,672 | 284,396 | 4.190 | 2024-02-14 |
| 350 | 2024-02-15 | 56,478 | -1,260 | 0.00 | 4,955,610,672 | 244,550 | 4.330 | 2024-02-08 |
| 351 | 2024-02-14 | 57,738 | 8 | 0.00 | 4,955,610,672 | 246,541 | 4.270 | 2024-02-07 |
| 352 | 2024-02-08 | 57,730 | -13,450 | 0.00 | 4,955,610,672 | 247,084 | 4.280 | 2024-02-06 |
| 353 | 2024-02-05 | 71,180 | 248 | 0.00 | 4,562,683,364 | 304,650 | 4.280 | 2024-02-01 |
| 354 | 2024-02-02 | 70,932 | 22,000 | 0.00 | 4,562,683,364 | 309,264 | 4.360 | 2024-01-31 |
| 355 | 2024-02-01 | 48,932 | -117 | 0.00 | 4,562,683,364 | 222,641 | 4.550 | 2024-01-30 |
| 356 | 2024-01-30 | 49,049 | -60 | 0.00 | 4,562,683,364 | 232,983 | 4.750 | 2024-01-26 |
| 357 | 2024-01-29 | 49,109 | -8,317 | 0.00 | 4,562,683,364 | 231,303 | 4.710 | 2024-01-25 |
| 358 | 2024-01-26 | 57,426 | -10,146 | 0.00 | 4,562,683,364 | 267,605 | 4.660 | 2024-01-24 |
| 359 | 2024-01-25 | 67,572 | -21,090 | 0.00 | 4,562,683,364 | 300,695 | 4.450 | 2024-01-23 |
| 360 | 2024-01-24 | 88,662 | 20,307 | 0.00 | 4,562,683,364 | 388,340 | 4.380 | 2024-01-22 |
| 361 | 2024-01-23 | 68,355 | -1,260 | 0.00 | 4,562,683,364 | 312,382 | 4.570 | 2024-01-19 |
| 362 | 2024-01-19 | 69,615 | 19,632 | 0.00 | 4,562,683,364 | 318,141 | 4.570 | 2024-01-17 |
| 363 | 2024-01-18 | 49,983 | -8,000 | 0.00 | 4,562,683,364 | 237,919 | 4.760 | 2024-01-16 |
| 364 | 2024-01-17 | 57,983 | -9,635 | 0.00 | 4,562,683,364 | 273,680 | 4.720 | 2024-01-15 |
| 365 | 2024-01-16 | 67,618 | 611 | 0.00 | 4,562,683,364 | 311,719 | 4.610 | 2024-01-12 |
| 366 | 2024-01-15 | 67,007 | -3,000 | 0.00 | 4,562,683,364 | 307,562 | 4.590 | 2024-01-11 |
| 367 | 2024-01-12 | 70,007 | -3,688 | 0.00 | 4,562,683,364 | 318,532 | 4.550 | 2024-01-10 |
| 368 | 2024-01-11 | 73,695 | -3,923 | 0.00 | 4,562,683,364 | 342,682 | 4.650 | 2024-01-09 |
| 369 | 2024-01-10 | 77,618 | 7,120 | 0.00 | 4,562,683,364 | 360,148 | 4.640 | 2024-01-08 |
| 370 | 2024-01-09 | 70,498 | -890 | 0.00 | 4,562,683,364 | 332,046 | 4.710 | 2024-01-05 |
| 371 | 2024-01-08 | 71,388 | 14,000 | 0.00 | 4,562,683,364 | 336,237 | 4.710 | 2024-01-04 |
| 372 | 2024-01-05 | 57,388 | 7,459 | 0.00 | 4,562,683,364 | 277,758 | 4.840 | 2024-01-03 |
| 373 | 2024-01-04 | 49,929 | 1,477 | 0.00 | 4,562,683,364 | 247,149 | 4.950 | 2024-01-02 |
| 374 | 2024-01-03 | 48,452 | -9,369 | 0.00 | 4,562,683,364 | 239,353 | 4.940 | 2023-12-29 |
| 375 | 2024-01-02 | 57,821 | -4,000 | 0.00 | 4,562,683,364 | 281,588 | 4.870 | 2023-12-28 |
| 376 | 2023-12-27 | 61,821 | 1,217 | 0.00 | 4,562,683,364 | 292,413 | 4.730 | 2023-12-21 |
| 377 | 2023-12-20 | 60,604 | 12,207 | 0.00 | 4,562,683,364 | 295,141 | 4.870 | 2023-12-18 |
| 378 | 2023-12-19 | 48,397 | -4,400 | 0.00 | 4,562,683,364 | 244,405 | 5.050 | 2023-12-15 |
| 379 | 2023-12-18 | 52,797 | 4,000 | 0.00 | 4,562,683,364 | 261,873 | 4.960 | 2023-12-14 |
| 380 | 2023-12-15 | 48,797 | -4,500 | 0.00 | 4,562,683,364 | 240,569 | 4.930 | 2023-12-13 |
| 381 | 2023-12-14 | 53,297 | 4,895 | 0.00 | 4,562,683,364 | 271,282 | 5.090 | 2023-12-12 |
| 382 | 2023-12-13 | 48,402 | -387 | 0.00 | 4,562,683,364 | 246,850 | 5.100 | 2023-12-11 |
| 383 | 2023-12-11 | 48,789 | -1,886 | 0.00 | 4,562,683,364 | 250,775 | 5.140 | 2023-12-07 |
| 384 | 2023-12-08 | 50,675 | -705 | 0.00 | 4,562,683,364 | 262,497 | 5.180 | 2023-12-06 |
| 385 | 2023-12-06 | 51,380 | 835 | 0.00 | 4,562,683,364 | 266,662 | 5.190 | 2023-12-04 |
| 386 | 2023-12-05 | 50,545 | 802 | 0.00 | 4,562,683,364 | 261,823 | 5.180 | 2023-12-01 |
| 387 | 2023-12-04 | 49,743 | 216 | 0.00 | 4,562,683,364 | 261,648 | 5.260 | 2023-11-30 |
| 388 | 2023-11-30 | 49,527 | 17,549 | 0.00 | 4,562,683,364 | 263,484 | 5.320 | 2023-11-28 |
| 389 | 2023-11-23 | 31,978 | 1,890 | 0.00 | 4,562,683,364 | 176,838 | 5.530 | 2023-11-21 |
| 390 | 2023-11-22 | 30,088 | -9,820 | 0.00 | 4,562,683,364 | 166,688 | 5.540 | 2023-11-20 |
| 391 | 2023-11-21 | 39,908 | -10,000 | 0.00 | 4,562,683,364 | 213,109 | 5.340 | 2023-11-17 |
| 392 | 2023-11-20 | 49,908 | -2,670 | 0.00 | 4,562,683,364 | 264,512 | 5.300 | 2023-11-16 |
| 393 | 2023-11-17 | 52,578 | -12,813 | 0.00 | 4,562,683,364 | 274,983 | 5.230 | 2023-11-15 |
| 394 | 2023-11-16 | 65,391 | 974 | 0.00 | 4,562,683,364 | 334,802 | 5.120 | 2023-11-14 |
| 395 | 2023-11-15 | 64,417 | -798 | 0.00 | 4,562,683,364 | 329,815 | 5.120 | 2023-11-13 |
| 396 | 2023-11-14 | 65,215 | 9,059 | 0.00 | 4,562,683,364 | 331,944 | 5.090 | 2023-11-10 |
| 397 | 2023-11-13 | 56,156 | 3,018 | 0.00 | 4,562,683,364 | 292,011 | 5.200 | 2023-11-09 |
| 398 | 2023-11-09 | 53,138 | 10,000 | 0.00 | 4,562,683,364 | 278,443 | 5.240 | 2023-11-07 |
| 399 | 2023-11-08 | 43,138 | -8,000 | 0.00 | 4,562,683,364 | 230,788 | 5.350 | 2023-11-06 |
| 400 | 2023-11-07 | 51,138 | 14,000 | 0.00 | 4,562,683,364 | 271,031 | 5.300 | 2023-11-03 |
| 401 | 2023-11-06 | 37,138 | 8 | 0.00 | 4,562,683,364 | 195,717 | 5.270 | 2023-11-02 |
| 402 | 2023-11-03 | 37,130 | -75 | 0.00 | 4,562,683,364 | 197,903 | 5.330 | 2023-11-01 |
| 403 | 2023-11-02 | 37,205 | -609 | 0.00 | 4,562,683,364 | 197,931 | 5.320 | 2023-10-31 |
| 404 | 2023-10-31 | 37,814 | -6,325 | 0.00 | 4,562,683,364 | 200,792 | 5.310 | 2023-10-27 |
| 405 | 2023-10-27 | 44,139 | 10 | 0.00 | 4,562,683,364 | 222,902 | 5.050 | 2023-10-25 |
| 406 | 2023-10-26 | 44,129 | -10,000 | 0.00 | 4,562,683,364 | 218,880 | 4.960 | 2023-10-24 |
| 407 | 2023-10-25 | 54,129 | 100 | 0.00 | 4,562,683,364 | 266,315 | 4.920 | 2023-10-20 |
| 408 | 2023-10-24 | 54,029 | 10,000 | 0.00 | 4,562,683,364 | 266,363 | 4.930 | 2023-10-19 |
| 409 | 2023-10-18 | 44,029 | -100 | 0.00 | 4,562,683,364 | 224,548 | 5.100 | 2023-10-16 |
| 410 | 2023-10-17 | 44,129 | 18,000 | 0.00 | 4,562,683,364 | 225,940 | 5.120 | 2023-10-13 |
| 411 | 2023-10-16 | 26,129 | -18,897 | 0.00 | 4,562,683,364 | 140,051 | 5.360 | 2023-10-12 |
| 412 | 2023-10-13 | 45,026 | 8,302 | 0.00 | 4,562,683,364 | 232,334 | 5.160 | 2023-10-11 |
| 413 | 2023-10-12 | 36,724 | -8,000 | 0.00 | 4,562,683,364 | 192,067 | 5.230 | 2023-10-10 |
| 414 | 2023-10-11 | 44,724 | 8,000 | 0.00 | 4,562,683,364 | 231,223 | 5.170 | 2023-10-09 |
| 415 | 2023-10-10 | 36,724 | -8,000 | 0.00 | 4,562,683,364 | 194,637 | 5.300 | 2023-10-06 |
| 416 | 2023-10-09 | 44,724 | -6,000 | 0.00 | 4,562,683,364 | 230,776 | 5.160 | 2023-10-05 |
| 417 | 2023-10-06 | 50,724 | 10,574 | 0.00 | 4,562,683,364 | 261,229 | 5.150 | 2023-10-04 |
| 418 | 2023-10-05 | 40,150 | -10,000 | 0.00 | 4,562,683,364 | 211,591 | 5.270 | 2023-10-03 |
| 419 | 2023-09-28 | 50,150 | -1,160 | 0.00 | 4,562,683,364 | 265,795 | 5.300 | 2023-09-26 |
| 420 | 2023-09-27 | 51,310 | 10,000 | 0.00 | 4,562,683,364 | 275,535 | 5.370 | 2023-09-25 |
| 421 | 2023-09-26 | 41,310 | 25 | 0.00 | 4,562,683,364 | 225,553 | 5.460 | 2023-09-22 |
| 422 | 2023-09-22 | 41,285 | 4,780 | 0.00 | 4,562,683,364 | 227,893 | 5.520 | 2023-09-20 |
| 423 | 2023-09-20 | 36,505 | 14,000 | 0.00 | 4,562,683,364 | 204,793 | 5.610 | 2023-09-18 |
| 424 | 2023-09-19 | 22,505 | -9,624 | 0.00 | 4,562,683,364 | 127,603 | 5.670 | 2023-09-15 |
| 425 | 2023-09-18 | 32,129 | 10,000 | 0.00 | 4,562,683,364 | 181,850 | 5.660 | 2023-09-14 |
| 426 | 2023-09-15 | 22,129 | -1,583 | 0.00 | 4,562,683,364 | 126,578 | 5.720 | 2023-09-13 |
| 427 | 2023-09-14 | 23,712 | 1,300 | 0.00 | 4,562,683,364 | 134,447 | 5.670 | 2023-09-12 |
| 428 | 2023-09-13 | 22,412 | -262 | 0.00 | 4,562,683,364 | 126,852 | 5.660 | 2023-09-11 |
| 429 | 2023-09-12 | 22,674 | 383 | 0.00 | 4,562,683,364 | 128,788 | 5.680 | 2023-09-07 |
| 430 | 2023-09-11 | 22,291 | 61 | 0.00 | 4,562,683,364 | 127,727 | 5.730 | 2023-09-06 |
| 431 | 2023-09-06 | 22,230 | -64 | 0.00 | 4,562,683,364 | 131,824 | 5.930 | 2023-09-04 |
| 432 | 2023-09-05 | 22,294 | -1,296 | 0.00 | 4,562,683,364 | 129,528 | 5.810 | 2023-08-31 |
| 433 | 2023-09-04 | 23,590 | -230 | 0.00 | 4,562,683,364 | 136,822 | 5.800 | 2023-08-30 |
| 434 | 2023-08-31 | 23,820 | 580 | 0.00 | 4,562,683,364 | 138,871 | 5.830 | 2023-08-29 |
| 435 | 2023-08-30 | 23,240 | 130 | 0.00 | 4,562,683,364 | 132,236 | 5.690 | 2023-08-28 |
| 436 | 2023-08-28 | 23,110 | -9,999 | 0.00 | 4,562,683,364 | 132,651 | 5.740 | 2023-08-24 |
| 437 | 2023-08-25 | 33,109 | 360 | 0.00 | 4,562,683,364 | 186,073 | 5.620 | 2023-08-23 |
| 438 | 2023-08-24 | 32,749 | -2,115 | 0.00 | 4,562,683,364 | 186,669 | 5.700 | 2023-08-22 |
| 439 | 2023-08-23 | 34,864 | 11,885 | 0.00 | 4,562,683,364 | 199,073 | 5.710 | 2023-08-21 |
| 440 | 2023-08-22 | 22,979 | 4,465 | 0.00 | 4,562,683,364 | 135,117 | 5.880 | 2023-08-18 |
| 441 | 2023-08-18 | 18,514 | 13,553 | 0.00 | 4,562,683,364 | 113,676 | 6.140 | 2023-08-16 |
| 442 | 2023-08-16 | 4,961 | 18 | 0.00 | 4,562,683,364 | 31,552 | 6.360 | 2023-08-14 |
| 443 | 2023-08-15 | 4,943 | 236 | 0.00 | 4,562,683,364 | 31,536 | 6.380 | 2023-08-11 |
| 444 | 2023-08-14 | 4,707 | -1,008 | 0.00 | 4,562,683,364 | 30,407 | 6.460 | 2023-08-10 |
| 445 | 2023-08-11 | 5,715 | 803 | 0.00 | 4,562,683,364 | 35,776 | 6.260 | 2023-08-09 |
| 446 | 2023-08-10 | 4,912 | -160 | 0.00 | 4,562,683,364 | 30,602 | 6.230 | 2023-08-08 |
| 447 | 2023-08-09 | 5,072 | -300 | 0.00 | 4,562,683,364 | 32,106 | 6.330 | 2023-08-07 |
| 448 | 2023-08-08 | 5,372 | 75 | 0.00 | 4,562,683,364 | 33,682 | 6.270 | 2023-08-04 |
| 449 | 2023-08-07 | 5,297 | 118 | 0.00 | 4,562,683,364 | 33,371 | 6.300 | 2023-08-03 |
| 450 | 2023-08-04 | 5,179 | 788 | 0.00 | 4,562,683,364 | 32,679 | 6.310 | 2023-08-02 |
| 451 | 2023-08-03 | 4,391 | -566 | 0.00 | 4,562,683,364 | 28,015 | 6.380 | 2023-08-01 |
| 452 | 2023-08-02 | 4,957 | 878 | 0.00 | 4,562,683,364 | 31,576 | 6.370 | 2023-07-31 |
| 453 | 2023-08-01 | 4,079 | -21,200 | 0.00 | 4,562,683,364 | 25,575 | 6.270 | 2023-07-28 |
| 454 | 2023-07-31 | 25,279 | 21,222 | 0.00 | 4,562,683,364 | 156,983 | 6.210 | 2023-07-27 |
| 455 | 2023-07-28 | 4,057 | -1,176 | 0.00 | 4,562,683,364 | 25,235 | 6.220 | 2023-07-26 |
| 456 | 2023-07-27 | 5,233 | -39,242 | 0.00 | 4,562,683,364 | 32,811 | 6.270 | 2023-07-25 |
| 457 | 2023-07-26 | 44,475 | -20,837 | 0.00 | 4,562,683,364 | 267,740 | 6.020 | 2023-07-24 |
| 458 | 2023-07-25 | 65,312 | 10,950 | 0.00 | 4,562,683,364 | 387,300 | 5.930 | 2023-07-21 |
| 459 | 2023-07-24 | 54,362 | 8,500 | 0.00 | 4,562,683,364 | 320,736 | 5.900 | 2023-07-20 |
| 460 | 2023-07-21 | 45,862 | 624 | 0.00 | 4,562,683,364 | 272,879 | 5.950 | 2023-07-19 |
| 461 | 2023-07-20 | 45,238 | -30,090 | 0.00 | 4,562,683,364 | 271,428 | 6.000 | 2023-07-18 |
| 462 | 2023-07-19 | 75,328 | 737 | 0.00 | 4,562,683,364 | 446,695 | 5.930 | 2023-07-14 |
| 463 | 2023-07-18 | 74,591 | -528 | 0.00 | 4,562,683,364 | 443,816 | 5.950 | 2023-07-13 |
| 464 | 2023-07-14 | 75,119 | -818 | 0.00 | 4,562,683,364 | 446,958 | 5.950 | 2023-07-12 |
| 465 | 2023-07-13 | 75,937 | 1,556 | 0.00 | 4,562,683,364 | 456,381 | 6.010 | 2023-07-11 |
| 466 | 2023-07-12 | 74,381 | -1,000 | 0.00 | 4,562,683,364 | 445,542 | 5.990 | 2023-07-10 |
| 467 | 2023-07-11 | 75,381 | -247 | 0.00 | 4,562,683,364 | 448,517 | 5.950 | 2023-07-07 |
| 468 | 2023-07-10 | 75,628 | -323 | 0.00 | 4,562,683,364 | 449,230 | 5.940 | 2023-07-06 |
| 469 | 2023-07-06 | 75,951 | 1,569 | 0.00 | 4,562,683,364 | 458,744 | 6.040 | 2023-07-04 |
| 470 | 2023-07-05 | 74,382 | -49,777 | 0.00 | 4,562,683,364 | 446,292 | 6.000 | 2023-07-03 |
| 471 | 2023-07-04 | 124,159 | -544 | 0.00 | 4,562,683,364 | 692,807 | 5.580 | 2023-06-30 |
| 472 | 2023-07-03 | 124,703 | 40,000 | 0.00 | 4,562,683,364 | 703,325 | 5.640 | 2023-06-29 |
| 473 | 2023-06-30 | 84,703 | 259 | 0.00 | 4,562,683,364 | 493,818 | 5.830 | 2023-06-28 |
| 474 | 2023-06-29 | 84,444 | -8,545 | 0.00 | 4,562,683,364 | 480,486 | 5.690 | 2023-06-27 |
| 475 | 2023-06-28 | 92,989 | 7,687 | 0.00 | 4,562,683,364 | 519,809 | 5.590 | 2023-06-26 |
| 476 | 2023-06-27 | 85,302 | -9,796 | 0.00 | 4,562,683,364 | 482,809 | 5.660 | 2023-06-23 |
| 477 | 2023-06-26 | 95,098 | 10,981 | 0.00 | 4,562,683,364 | 540,157 | 5.680 | 2023-06-21 |
| 478 | 2023-06-23 | 84,117 | -1,655 | 0.00 | 4,562,683,364 | 490,402 | 5.830 | 2023-06-20 |
| 479 | 2023-06-21 | 85,772 | 959 | 0.00 | 4,562,683,364 | 503,482 | 5.870 | 2023-06-19 |
| 480 | 2023-06-20 | 84,813 | -32,692 | 0.00 | 4,562,683,364 | 494,460 | 5.830 | 2023-06-16 |
| 481 | 2023-06-19 | 117,505 | -20,815 | 0.00 | 4,562,683,364 | 674,479 | 5.740 | 2023-06-15 |
| 482 | 2023-06-16 | 138,320 | 9,814 | 0.00 | 4,562,683,364 | 785,658 | 5.680 | 2023-06-14 |
| 483 | 2023-06-15 | 128,506 | 23,467 | 0.00 | 4,562,683,364 | 736,339 | 5.730 | 2023-06-13 |
| 484 | 2023-06-14 | 105,039 | 646 | 0.00 | 4,562,683,364 | 603,974 | 5.750 | 2023-06-12 |
| 485 | 2023-06-09 | 104,393 | -1,000 | 0.00 | 4,562,683,364 | 581,469 | 5.570 | 2023-06-07 |
| 486 | 2023-06-08 | 105,393 | 581 | 0.00 | 4,562,683,364 | 582,823 | 5.530 | 2023-06-06 |
| 487 | 2023-06-06 | 104,812 | -593 | 0.00 | 4,562,683,364 | 581,707 | 5.550 | 2023-06-02 |
| 488 | 2023-06-05 | 105,405 | 21,000 | 0.00 | 4,562,683,364 | 572,349 | 5.430 | 2023-06-01 |
| 489 | 2023-06-02 | 84,405 | -1,148 | 0.00 | 4,562,683,364 | 502,210 | 5.950 | 2023-05-31 |
| 490 | 2023-06-01 | 85,553 | 9,640 | 0.00 | 4,562,683,364 | 511,607 | 5.980 | 2023-05-30 |
| 491 | 2023-05-31 | 75,913 | 892 | 0.00 | 4,562,683,364 | 461,551 | 6.080 | 2023-05-29 |
| 492 | 2023-05-30 | 75,021 | 1,000 | 0.00 | 4,562,683,364 | 464,380 | 6.190 | 2023-05-25 |
| 493 | 2023-05-29 | 74,021 | 29,000 | 0.00 | 4,562,683,364 | 467,813 | 6.320 | 2023-05-24 |
| 494 | 2023-05-24 | 45,021 | -908 | 0.00 | 4,562,683,364 | 299,390 | 6.650 | 2023-05-22 |
| 495 | 2023-05-23 | 45,929 | -8,513 | 0.00 | 4,562,683,364 | 298,998 | 6.510 | 2023-05-19 |
| 496 | 2023-05-22 | 54,442 | -16,973 | 0.00 | 4,562,683,364 | 347,884 | 6.390 | 2023-05-18 |
| 497 | 2023-05-19 | 71,415 | 12,365 | 0.00 | 4,562,683,364 | 449,915 | 6.300 | 2023-05-17 |
| 498 | 2023-05-18 | 59,050 | 365 | 0.00 | 4,562,683,364 | 377,330 | 6.390 | 2023-05-16 |
| 499 | 2023-05-17 | 58,685 | -908 | 0.00 | 4,562,683,364 | 376,758 | 6.420 | 2023-05-15 |
| 500 | 2023-05-15 | 59,593 | 4,696 | 0.00 | 4,562,683,364 | 384,971 | 6.460 | 2023-05-11 |
| 501 | 2023-05-12 | 54,897 | 9,536 | 0.00 | 4,562,683,364 | 355,184 | 6.470 | 2023-05-10 |
| 502 | 2023-05-11 | 45,361 | 9,638 | 0.00 | 4,562,683,364 | 300,290 | 6.620 | 2023-05-09 |
| 503 | 2023-05-10 | 35,723 | 30,184 | 0.00 | 4,562,683,364 | 237,201 | 6.640 | 2023-05-08 |
| 504 | 2023-05-09 | 5,539 | 819 | 0.00 | 4,562,683,364 | 37,665 | 6.800 | 2023-05-05 |
| 505 | 2023-05-08 | 4,720 | -180 | 0.00 | 4,562,683,364 | 32,096 | 6.800 | 2023-05-04 |
| 506 | 2023-05-05 | 4,900 | 730 | 0.00 | 4,562,683,364 | 33,810 | 6.900 | 2023-05-03 |
| 507 | 2023-05-04 | 4,170 | -1,697 | 0.00 | 4,562,683,364 | 29,023 | 6.960 | 2023-05-02 |
| 508 | 2023-05-02 | 5,867 | 1,226 | 0.00 | 4,562,683,364 | 41,128 | 7.010 | 2023-04-27 |
| 509 | 2023-04-28 | 4,641 | 500 | 0.00 | 4,562,683,364 | 32,209 | 6.940 | 2023-04-26 |
| 510 | 2023-04-27 | 4,141 | -267 | 0.00 | 4,562,683,364 | 28,490 | 6.880 | 2023-04-25 |
| 511 | 2023-04-26 | 4,408 | -193 | 0.00 | 4,562,683,364 | 31,253 | 7.090 | 2023-04-24 |
| 512 | 2023-04-25 | 4,601 | 384 | 0.00 | 4,562,683,364 | 33,357 | 7.250 | 2023-04-21 |
| 513 | 2023-04-24 | 4,217 | -777 | 0.00 | 4,562,683,364 | 30,784 | 7.300 | 2023-04-20 |
| 514 | 2023-04-21 | 4,994 | -24 | 0.00 | 4,562,683,364 | 36,706 | 7.350 | 2023-04-19 |
| 515 | 2023-04-19 | 5,018 | 361 | 0.00 | 4,562,683,364 | 37,535 | 7.480 | 2023-04-17 |
| 516 | 2023-04-18 | 4,657 | 175 | 0.00 | 4,562,683,364 | 33,251 | 7.140 | 2023-04-14 |
| 517 | 2023-04-17 | 4,482 | -950 | 0.00 | 4,562,683,364 | 31,867 | 7.110 | 2023-04-13 |
| 518 | 2023-04-14 | 5,432 | 723 | 0.00 | 4,562,683,364 | 39,110 | 7.200 | 2023-04-12 |
| 519 | 2023-04-13 | 4,709 | -1,160 | 0.00 | 4,562,683,364 | 34,187 | 7.260 | 2023-04-11 |
| 520 | 2023-04-12 | 5,869 | 1,556 | 0.00 | 4,562,683,364 | 43,137 | 7.350 | 2023-04-06 |
| 521 | 2023-04-11 | 4,313 | -886 | 0.00 | 4,562,683,364 | 31,787 | 7.370 | 2023-04-04 |
| 522 | 2023-04-06 | 5,199 | -528 | 0.00 | 4,562,683,364 | 37,745 | 7.260 | 2023-04-03 |
| 523 | 2023-04-04 | 5,727 | 1,417 | 0.00 | 4,562,683,364 | 40,204 | 7.020 | 2023-03-31 |
| 524 | 2023-03-31 | 4,310 | -1,296 | 0.00 | 4,562,683,364 | 29,955 | 6.950 | 2023-03-29 |
| 525 | 2023-03-30 | 5,606 | 1,000 | 0.00 | 4,562,683,364 | 39,018 | 6.960 | 2023-03-28 |
| 526 | 2023-03-29 | 4,606 | -1,327 | 0.00 | 4,562,683,364 | 31,689 | 6.880 | 2023-03-27 |
| 527 | 2023-03-28 | 5,933 | 273 | 0.00 | 4,562,683,364 | 40,938 | 6.900 | 2023-03-24 |
| 528 | 2023-03-27 | 5,660 | 1,576 | 0.00 | 4,562,683,364 | 39,677 | 7.010 | 2023-03-23 |
| 529 | 2023-03-24 | 4,084 | 4 | 0.00 | 4,562,683,364 | 28,996 | 7.100 | 2023-03-22 |
| 530 | 2023-03-23 | 4,080 | -606 | 0.00 | 4,562,683,364 | 29,417 | 7.210 | 2023-03-21 |
| 531 | 2023-03-22 | 4,686 | -1,000 | 0.00 | 4,562,683,364 | 33,271 | 7.100 | 2023-03-20 |
| 532 | 2023-03-21 | 5,686 | 665 | 0.00 | 4,562,683,364 | 41,906 | 7.370 | 2023-03-17 |
| 533 | 2023-03-20 | 5,021 | 750 | 0.00 | 4,562,683,364 | 35,699 | 7.110 | 2023-03-16 |
| 534 | 2023-03-17 | 4,271 | 48 | 0.00 | 4,562,683,364 | 31,178 | 7.300 | 2023-03-15 |
| 535 | 2023-03-16 | 4,223 | -1,551 | 0.00 | 4,562,683,364 | 30,617 | 7.250 | 2023-03-14 |
| 536 | 2023-03-15 | 5,774 | 416 | 0.00 | 4,562,683,364 | 42,670 | 7.390 | 2023-03-13 |
| 537 | 2023-03-14 | 5,358 | -50 | 0.00 | 4,562,683,364 | 38,256 | 7.140 | 2023-03-10 |
| 538 | 2023-03-13 | 5,408 | 323 | 0.00 | 4,562,683,364 | 39,046 | 7.220 | 2023-03-09 |
| 539 | 2023-03-10 | 5,085 | 300 | 0.00 | 4,562,683,364 | 37,324 | 7.340 | 2023-03-08 |
| 540 | 2023-03-09 | 4,785 | -420 | 0.00 | 4,562,683,364 | 35,935 | 7.510 | 2023-03-07 |
| 541 | 2023-03-08 | 5,205 | 904 | 0.00 | 4,562,683,364 | 39,818 | 7.650 | 2023-03-06 |
| 542 | 2023-03-07 | 4,301 | -1,600 | 0.00 | 4,562,683,364 | 33,290 | 7.740 | 2023-03-03 |
| 543 | 2023-03-06 | 5,901 | 232 | 0.00 | 4,562,683,364 | 45,438 | 7.700 | 2023-03-02 |
| 544 | 2023-03-03 | 5,669 | -250 | 0.00 | 4,562,683,364 | 41,497 | 7.320 | 2023-03-01 |
| 545 | 2023-03-02 | 5,919 | 1,564 | 0.00 | 4,562,683,364 | 42,794 | 7.230 | 2023-02-28 |
| 546 | 2023-03-01 | 4,355 | -1,068 | 0.00 | 4,562,683,364 | 31,051 | 7.130 | 2023-02-27 |
| 547 | 2023-02-28 | 5,423 | 736 | 0.00 | 4,562,683,364 | 38,286 | 7.060 | 2023-02-24 |
| 548 | 2023-02-27 | 4,687 | 136 | 0.00 | 4,562,683,364 | 33,231 | 7.090 | 2023-02-23 |
| 549 | 2023-02-24 | 4,551 | -503 | 0.00 | 4,562,683,364 | 31,766 | 6.980 | 2023-02-22 |
| 550 | 2023-02-23 | 5,054 | -671 | 0.00 | 4,562,683,364 | 35,681 | 7.060 | 2023-02-21 |
| 551 | 2023-02-22 | 5,725 | -219 | 0.00 | 4,562,683,364 | 40,247 | 7.030 | 2023-02-20 |
| 552 | 2023-02-21 | 5,944 | 1,100 | 0.00 | 4,562,683,364 | 41,727 | 7.020 | 2023-02-17 |
| 553 | 2023-02-20 | 4,844 | 348 | 0.00 | 4,562,683,364 | 34,005 | 7.020 | 2023-02-16 |
| 554 | 2023-02-15 | 4,496 | -216 | 0.00 | 4,562,683,364 | 31,427 | 6.990 | 2023-02-13 |
| 555 | 2023-02-14 | 4,712 | -1,213 | 0.00 | 4,562,683,364 | 31,335 | 6.650 | 2023-02-10 |
| 556 | 2023-02-10 | 5,925 | -10,000 | 0.00 | 4,562,683,364 | 39,875 | 6.730 | 2023-02-08 |
| 557 | 2023-02-09 | 15,925 | 10,350 | 0.00 | 4,562,683,364 | 105,105 | 6.600 | 2023-02-07 |
| 558 | 2023-02-08 | 5,575 | 1,251 | 0.00 | 4,562,683,364 | 37,130 | 6.660 | 2023-02-06 |
| 559 | 2023-02-07 | 4,324 | 53 | 0.00 | 4,562,683,364 | 28,884 | 6.680 | 2023-02-03 |
| 560 | 2023-02-06 | 4,271 | -1,416 | 0.00 | 4,562,683,364 | 29,427 | 6.890 | 2023-02-02 |
| 561 | 2023-02-03 | 5,687 | -61 | 0.00 | 4,562,683,364 | 39,468 | 6.940 | 2023-02-01 |
| 562 | 2023-02-02 | 5,748 | 86 | 0.00 | 4,562,683,364 | 40,121 | 6.980 | 2023-01-31 |
| 563 | 2023-02-01 | 5,662 | 1,168 | 0.00 | 4,562,683,364 | 40,144 | 7.090 | 2023-01-30 |
| 564 | 2023-01-31 | 4,494 | -880 | 0.00 | 4,562,683,364 | 33,301 | 7.410 | 2023-01-27 |
| 565 | 2023-01-30 | 5,374 | 1,146 | 0.00 | 4,562,683,364 | 40,842 | 7.600 | 2023-01-26 |
| 566 | 2023-01-27 | 4,228 | -259 | 0.00 | 4,562,683,364 | 32,175 | 7.610 | 2023-01-20 |
| 567 | 2023-01-26 | 4,487 | -1,083 | 0.00 | 4,562,683,364 | 33,787 | 7.530 | 2023-01-19 |
| 568 | 2023-01-20 | 5,570 | 640 | 0.00 | 4,562,683,364 | 41,998 | 7.540 | 2023-01-18 |
| 569 | 2023-01-19 | 4,930 | -317 | 0.00 | 4,562,683,364 | 36,778 | 7.460 | 2023-01-17 |
| 570 | 2023-01-18 | 5,247 | 1,014 | 0.00 | 4,562,683,364 | 39,300 | 7.490 | 2023-01-16 |
| 571 | 2023-01-17 | 4,233 | -486 | 0.00 | 4,562,683,364 | 32,128 | 7.590 | 2023-01-13 |
| 572 | 2023-01-16 | 4,719 | -954 | 0.00 | 4,562,683,364 | 34,166 | 7.240 | 2023-01-12 |
| 573 | 2023-01-13 | 5,673 | 714 | 0.00 | 4,562,683,364 | 40,789 | 7.190 | 2023-01-11 |
| 574 | 2023-01-12 | 4,959 | -408 | 0.00 | 4,562,683,364 | 36,102 | 7.280 | 2023-01-10 |
| 575 | 2023-01-11 | 5,367 | 1,000 | 0.00 | 4,562,683,364 | 39,286 | 7.320 | 2023-01-09 |
| 576 | 2023-01-10 | 4,367 | -1,023 | 0.00 | 4,562,683,364 | 31,442 | 7.200 | 2023-01-06 |
| 577 | 2023-01-09 | 5,390 | -576 | 0.00 | 4,562,683,364 | 39,886 | 7.400 | 2023-01-05 |
| 578 | 2023-01-06 | 5,966 | 756 | 0.00 | 4,562,683,364 | 43,015 | 7.210 | 2023-01-04 |
| 579 | 2023-01-05 | 5,210 | -28,783 | 0.00 | 4,562,683,364 | 37,356 | 7.170 | 2023-01-03 |
| 580 | 2023-01-04 | 33,993 | 21,377 | 0.00 | 4,562,683,364 | 236,251 | 6.950 | 2022-12-30 |
| 581 | 2023-01-03 | 12,616 | 6,800 | 0.00 | 4,562,683,364 | 87,429 | 6.930 | 2022-12-29 |
| 582 | 2022-12-29 | 5,816 | 880 | 0.00 | 4,562,683,364 | 42,457 | 7.300 | 2022-12-23 |
| 583 | 2022-12-28 | 4,936 | 637 | 0.00 | 4,562,683,364 | 36,674 | 7.430 | 2022-12-22 |
| 584 | 2022-12-22 | 4,299 | -1,195 | 0.00 | 4,562,683,364 | 30,867 | 7.180 | 2022-12-20 |
| 585 | 2022-12-21 | 5,494 | 784 | 0.00 | 4,562,683,364 | 39,282 | 7.150 | 2022-12-19 |
| 586 | 2022-12-20 | 4,710 | -700 | 0.00 | 4,562,683,364 | 34,524 | 7.330 | 2022-12-16 |
| 587 | 2022-12-19 | 5,410 | 1,135 | 0.00 | 4,562,683,364 | 39,980 | 7.390 | 2022-12-15 |
| 588 | 2022-12-16 | 4,275 | -1,277 | 0.00 | 4,562,683,364 | 32,319 | 7.560 | 2022-12-14 |
| 589 | 2022-12-15 | 5,552 | -72 | 0.00 | 4,562,683,364 | 41,584 | 7.490 | 2022-12-13 |
| 590 | 2022-12-14 | 5,624 | 1,407 | 0.00 | 4,562,683,364 | 40,830 | 7.260 | 2022-12-12 |
| 591 | 2022-12-13 | 4,217 | -1,323 | 0.00 | 4,562,683,364 | 30,278 | 7.180 | 2022-12-09 |
| 592 | 2022-12-12 | 5,540 | 714 | 0.00 | 4,562,683,364 | 38,614 | 6.970 | 2022-12-08 |
| 593 | 2022-12-09 | 4,826 | -785 | 0.00 | 4,562,683,364 | 31,803 | 6.590 | 2022-12-07 |
| 594 | 2022-12-08 | 5,611 | 1,381 | 0.00 | 4,562,683,364 | 35,462 | 6.320 | 2022-12-06 |
| 595 | 2022-12-07 | 4,230 | -650 | 0.00 | 4,562,683,364 | 26,564 | 6.280 | 2022-12-05 |
| 596 | 2022-12-06 | 4,880 | -10,011 | 0.00 | 4,562,683,364 | 29,573 | 6.060 | 2022-12-02 |
| 597 | 2022-12-05 | 14,891 | 10,107 | 0.00 | 4,562,683,364 | 90,239 | 6.060 | 2022-12-01 |
| 598 | 2022-12-02 | 4,784 | -10,852 | 0.00 | 4,562,683,364 | 29,661 | 6.200 | 2022-11-30 |
| 599 | 2022-12-01 | 15,636 | 1,304 | 0.00 | 4,562,683,364 | 93,034 | 5.950 | 2022-11-29 |
| 600 | 2022-11-30 | 14,332 | 1 | 0.00 | 4,562,683,364 | 80,546 | 5.620 | 2022-11-28 |
| 601 | 2022-11-24 | 14,331 | -362 | 0.00 | 4,562,683,364 | 79,680 | 5.560 | 2022-11-22 |
| 602 | 2022-11-23 | 14,693 | 16 | 0.00 | 4,562,683,364 | 82,575 | 5.620 | 2022-11-21 |
| 603 | 2022-11-22 | 14,677 | -1,068 | 0.00 | 4,562,683,364 | 85,567 | 5.830 | 2022-11-18 |
| 604 | 2022-11-21 | 15,745 | 5,269 | 0.00 | 4,562,683,364 | 94,627 | 6.010 | 2022-11-17 |
| 605 | 2022-11-18 | 10,476 | 6,401 | 0.00 | 4,562,683,364 | 63,485 | 6.060 | 2022-11-16 |
| 606 | 2022-11-17 | 4,075 | -11,001 | 0.00 | 4,562,683,364 | 24,858 | 6.100 | 2022-11-15 |
| 607 | 2022-11-16 | 15,076 | 9,203 | 0.00 | 4,562,683,364 | 91,210 | 6.050 | 2022-11-14 |
| 608 | 2022-11-15 | 5,873 | -95 | 0.00 | 4,562,683,364 | 37,822 | 6.440 | 2022-11-11 |
| 609 | 2022-11-14 | 5,968 | 927 | 0.00 | 4,562,683,364 | 37,539 | 6.290 | 2022-11-10 |
| 610 | 2022-11-11 | 5,041 | -233 | 0.00 | 4,562,683,364 | 31,758 | 6.300 | 2022-11-09 |
| 611 | 2022-11-10 | 5,274 | -372 | 0.00 | 4,562,683,364 | 33,015 | 6.260 | 2022-11-08 |
| 612 | 2022-11-09 | 5,646 | -266 | 0.00 | 4,562,683,364 | 36,021 | 6.380 | 2022-11-07 |
| 613 | 2022-11-08 | 5,912 | -31 | 0.00 | 4,562,683,364 | 37,541 | 6.350 | 2022-11-04 |
| 614 | 2022-11-07 | 5,943 | 1,270 | 0.00 | 4,562,683,364 | 35,123 | 5.910 | 2022-11-03 |
| 615 | 2022-11-04 | 4,673 | -200 | 0.00 | 4,562,683,364 | 28,038 | 6.000 | 2022-11-02 |
| 616 | 2022-11-02 | 4,873 | -324 | 0.00 | 4,562,683,364 | 26,607 | 5.460 | 2022-10-31 |
| 617 | 2022-10-31 | 5,197 | 421 | 0.00 | 4,562,683,364 | 30,506 | 5.870 | 2022-10-27 |
| 618 | 2022-10-28 | 4,776 | -51 | 0.00 | 4,562,683,364 | 27,940 | 5.850 | 2022-10-26 |
| 619 | 2022-10-27 | 4,827 | 448 | 0.00 | 4,562,683,364 | 27,948 | 5.790 | 2022-10-25 |
| 620 | 2022-10-26 | 4,379 | 38 | 0.00 | 4,562,683,364 | 24,391 | 5.570 | 2022-10-24 |
| 621 | 2022-10-25 | 4,341 | -289 | 0.00 | 4,562,683,364 | 25,612 | 5.900 | 2022-10-21 |
| 622 | 2022-10-24 | 4,630 | 151 | 0.00 | 4,562,683,364 | 27,410 | 5.920 | 2022-10-20 |
| 623 | 2022-10-21 | 4,479 | -1,279 | 0.00 | 4,562,683,364 | 25,665 | 5.730 | 2022-10-19 |
| 624 | 2022-10-19 | 5,758 | 1,000 | 0.00 | 4,562,683,364 | 32,475 | 5.640 | 2022-10-17 |
| 625 | 2022-10-18 | 4,758 | -1,000 | 0.00 | 4,562,683,364 | 26,312 | 5.530 | 2022-10-14 |
| 626 | 2022-10-17 | 5,758 | 379 | 0.00 | 4,562,683,364 | 32,014 | 5.560 | 2022-10-13 |
| 627 | 2022-10-13 | 5,379 | -281 | 0.00 | 4,562,683,364 | 30,768 | 5.720 | 2022-10-11 |
| 628 | 2022-10-12 | 5,660 | 520 | 0.00 | 4,562,683,364 | 35,601 | 6.290 | 2022-10-10 |
| 629 | 2022-10-11 | 5,140 | 1,000 | 0.00 | 4,562,683,364 | 33,975 | 6.610 | 2022-10-07 |
| 630 | 2022-10-07 | 4,140 | -223 | 0.00 | 4,562,683,364 | 26,248 | 6.340 | 2022-10-05 |
| 631 | 2022-10-06 | 4,363 | -1,221 | 0.00 | 4,562,683,364 | 26,353 | 6.040 | 2022-10-03 |
| 632 | 2022-10-05 | 5,584 | 1,183 | 0.00 | 4,562,683,364 | 33,504 | 6.000 | 2022-09-30 |
| 633 | 2022-10-03 | 4,401 | 20 | 0.00 | 4,562,683,364 | 26,934 | 6.120 | 2022-09-29 |
| 634 | 2022-09-30 | 4,381 | -1,240 | 0.00 | 4,562,683,364 | 27,381 | 6.250 | 2022-09-28 |
| 635 | 2022-09-29 | 5,621 | -8,695 | 0.00 | 4,562,683,364 | 34,738 | 6.180 | 2022-09-27 |
| 636 | 2022-09-28 | 14,316 | -1,484 | 0.00 | 4,562,683,364 | 83,605 | 5.840 | 2022-09-26 |
| 637 | 2022-09-27 | 15,800 | 219 | 0.00 | 4,562,683,364 | 91,324 | 5.780 | 2022-09-23 |
| 638 | 2022-09-26 | 15,581 | 9,601 | 0.00 | 4,562,683,364 | 91,149 | 5.850 | 2022-09-22 |
| 639 | 2022-09-22 | 5,980 | 1,039 | 0.00 | 4,562,683,364 | 36,956 | 6.180 | 2022-09-20 |
| 640 | 2022-09-21 | 4,941 | -885 | 0.00 | 4,562,683,364 | 30,190 | 6.110 | 2022-09-19 |
| 641 | 2022-09-20 | 5,826 | 993 | 0.00 | 4,562,683,364 | 35,713 | 6.130 | 2022-09-16 |
| 642 | 2022-09-19 | 4,833 | -149 | 0.00 | 4,562,683,364 | 29,481 | 6.100 | 2022-09-15 |
| 643 | 2022-09-16 | 4,982 | -445 | 0.00 | 4,562,683,364 | 30,291 | 6.080 | 2022-09-14 |
| 644 | 2022-09-15 | 5,427 | 116 | 0.00 | 4,562,683,364 | 33,647 | 6.200 | 2022-09-13 |
| 645 | 2022-09-13 | 5,311 | -665 | 0.00 | 4,562,683,364 | 32,078 | 6.040 | 2022-09-08 |
| 646 | 2022-09-09 | 5,976 | 1,198 | 0.00 | 4,562,683,364 | 35,856 | 6.000 | 2022-09-07 |
| 647 | 2022-09-08 | 4,778 | -452 | 0.00 | 4,562,683,364 | 28,907 | 6.050 | 2022-09-06 |
| 648 | 2022-09-07 | 5,230 | 50 | 0.00 | 4,562,683,364 | 30,857 | 5.900 | 2022-09-05 |
| 649 | 2022-09-06 | 5,180 | -48 | 0.00 | 4,562,683,364 | 31,287 | 6.040 | 2022-09-02 |
| 650 | 2022-09-05 | 5,228 | 1,095 | 0.00 | 4,562,683,364 | 31,891 | 6.100 | 2022-09-01 |
| 651 | 2022-09-02 | 4,133 | -883 | 0.00 | 4,562,683,364 | 26,079 | 6.310 | 2022-08-31 |
| 652 | 2022-09-01 | 5,016 | 917 | 0.00 | 4,562,683,364 | 31,200 | 6.220 | 2022-08-30 |
| 653 | 2022-08-30 | 4,099 | -1,691 | 0.00 | 4,562,683,364 | 26,439 | 6.450 | 2022-08-26 |
| 654 | 2022-08-29 | 5,790 | 1,271 | 0.00 | 4,562,683,364 | 36,477 | 6.300 | 2022-08-25 |
| 655 | 2022-08-26 | 4,519 | -965 | 0.00 | 4,562,683,364 | 28,199 | 6.240 | 2022-08-24 |
| 656 | 2022-08-25 | 5,484 | 1,326 | 0.00 | 4,562,683,364 | 34,494 | 6.290 | 2022-08-23 |
| 657 | 2022-08-22 | 4,158 | -876 | 0.00 | 4,562,683,364 | 26,112 | 6.280 | 2022-08-18 |
| 658 | 2022-08-19 | 5,034 | 566 | 0.00 | 4,562,683,364 | 32,469 | 6.450 | 2022-08-17 |
| 659 | 2022-08-18 | 4,468 | -20 | 0.00 | 4,562,683,364 | 28,327 | 6.340 | 2022-08-16 |
| 660 | 2022-08-16 | 4,488 | -868 | 0.00 | 4,562,683,364 | 29,172 | 6.500 | 2022-08-12 |
| 661 | 2022-08-15 | 5,356 | 577 | 0.00 | 4,562,683,364 | 33,368 | 6.230 | 2022-08-11 |
| 662 | 2022-08-12 | 4,779 | 630 | 0.00 | 4,562,683,364 | 29,247 | 6.120 | 2022-08-10 |
| 663 | 2022-08-11 | 4,149 | -200 | 0.00 | 4,562,683,364 | 25,890 | 6.240 | 2022-08-09 |
| 664 | 2022-08-09 | 4,349 | 24 | 0.00 | 4,562,683,364 | 26,964 | 6.200 | 2022-08-05 |
| 665 | 2022-08-08 | 4,325 | -682 | 0.00 | 4,562,683,364 | 26,945 | 6.230 | 2022-08-04 |
| 666 | 2022-08-05 | 5,007 | -128 | 0.00 | 4,562,683,364 | 30,843 | 6.160 | 2022-08-03 |
| 667 | 2022-08-04 | 5,135 | -118 | 0.00 | 4,562,683,364 | 31,632 | 6.160 | 2022-08-02 |
| 668 | 2022-08-03 | 5,253 | 1,163 | 0.00 | 4,562,683,364 | 32,201 | 6.130 | 2022-08-01 |
| 669 | 2022-08-01 | 4,090 | -1,384 | 0.00 | 4,562,683,364 | 26,462 | 6.470 | 2022-07-28 |
| 670 | 2022-07-29 | 5,474 | 1,195 | 0.00 | 4,562,683,364 | 35,745 | 6.530 | 2022-07-27 |
| 671 | 2022-07-27 | 4,279 | 30 | 0.00 | 4,562,683,364 | 27,214 | 6.360 | 2022-07-25 |
| 672 | 2022-07-26 | 4,249 | -391 | 0.00 | 4,562,683,364 | 27,109 | 6.380 | 2022-07-22 |
| 673 | 2022-07-25 | 4,640 | -1,027 | 0.00 | 4,562,683,364 | 29,742 | 6.410 | 2022-07-21 |
| 674 | 2022-07-22 | 5,667 | 929 | 0.00 | 4,562,683,364 | 36,722 | 6.480 | 2022-07-20 |
| 675 | 2022-07-21 | 4,738 | -10 | 0.00 | 4,562,683,364 | 30,655 | 6.470 | 2022-07-19 |
| 676 | 2022-07-20 | 4,748 | -546 | 0.00 | 4,562,683,364 | 31,289 | 6.590 | 2022-07-18 |
| 677 | 2022-07-19 | 5,294 | 1,276 | 0.00 | 4,562,683,364 | 34,464 | 6.510 | 2022-07-15 |
| 678 | 2022-07-18 | 4,018 | -614 | 0.00 | 4,562,683,364 | 27,081 | 6.740 | 2022-07-14 |
| 679 | 2022-07-15 | 4,632 | -1,003 | 0.00 | 4,562,683,364 | 30,432 | 6.570 | 2022-07-13 |
| 680 | 2022-07-14 | 5,635 | 1,459 | 0.00 | 4,562,683,364 | 35,951 | 6.380 | 2022-07-12 |
| 681 | 2022-07-13 | 4,176 | -1,263 | 0.00 | 4,562,683,364 | 26,476 | 6.340 | 2022-07-11 |
| 682 | 2022-07-12 | 5,439 | -14 | 0.00 | 4,562,683,364 | 36,387 | 6.690 | 2022-07-08 |
| 683 | 2022-07-11 | 5,453 | -19,415 | 0.00 | 4,562,683,364 | 35,445 | 6.500 | 2022-07-07 |
| 684 | 2022-07-08 | 24,868 | 20,370 | 0.00 | 4,562,683,364 | 154,679 | 6.220 | 2022-07-06 |
| 685 | 2022-07-07 | 4,498 | -872 | 0.00 | 4,562,683,364 | 29,912 | 6.650 | 2022-07-05 |
| 686 | 2022-07-06 | 5,370 | -413 | 0.00 | 4,562,683,364 | 35,120 | 6.540 | 2022-07-04 |
| 687 | 2022-07-05 | 5,783 | 824 | 0.00 | 4,562,683,364 | 39,440 | 6.820 | 2022-06-30 |
| 688 | 2022-07-04 | 4,959 | -958 | 0.00 | 4,562,683,364 | 34,415 | 6.940 | 2022-06-29 |
| 689 | 2022-06-30 | 5,917 | 874 | 0.00 | 4,562,683,364 | 40,117 | 6.780 | 2022-06-28 |
| 690 | 2022-06-29 | 5,043 | -147 | 0.00 | 4,562,683,364 | 31,065 | 6.160 | 2022-06-27 |
| 691 | 2022-06-28 | 5,190 | 990 | 0.00 | 4,562,683,364 | 30,362 | 5.850 | 2022-06-24 |
| 692 | 2022-06-23 | 4,200 | -1,024 | 0.00 | 4,562,683,364 | 24,192 | 5.760 | 2022-06-21 |
| 693 | 2022-06-22 | 5,224 | -10,003 | 0.00 | 4,562,683,364 | 29,672 | 5.680 | 2022-06-20 |
| 694 | 2022-06-21 | 15,227 | -579 | 0.00 | 4,562,683,364 | 81,464 | 5.350 | 2022-06-17 |
| 695 | 2022-06-20 | 15,806 | 826 | 0.00 | 4,562,683,364 | 85,036 | 5.380 | 2022-06-16 |
| 696 | 2022-06-17 | 14,980 | -10,003 | 0.00 | 4,562,683,364 | 80,892 | 5.400 | 2022-06-15 |
| 697 | 2022-06-16 | 24,983 | 75 | 0.00 | 4,562,683,364 | 133,409 | 5.340 | 2022-06-14 |
| 698 | 2022-06-15 | 24,908 | 19,955 | 0.00 | 4,562,683,364 | 134,503 | 5.400 | 2022-06-13 |
| 699 | 2022-06-14 | 4,953 | 38 | 0.00 | 4,562,683,364 | 27,390 | 5.530 | 2022-06-10 |
| 700 | 2022-06-13 | 4,915 | -467 | 0.00 | 4,562,683,364 | 27,377 | 5.570 | 2022-06-09 |
| 701 | 2022-06-10 | 5,382 | 151 | 0.00 | 4,562,683,364 | 30,947 | 5.750 | 2022-06-08 |
| 702 | 2022-06-09 | 5,231 | 254 | 0.00 | 4,562,683,364 | 29,503 | 5.640 | 2022-06-07 |
| 703 | 2022-06-08 | 4,977 | 860 | 0.00 | 4,562,683,364 | 28,220 | 5.670 | 2022-06-06 |
| 704 | 2022-06-07 | 4,117 | -1,803 | 0.00 | 4,562,683,364 | 23,385 | 5.680 | 2022-06-02 |
| 705 | 2022-06-06 | 5,920 | 1,686 | 0.00 | 4,562,683,364 | 34,454 | 5.820 | 2022-06-01 |
| 706 | 2022-06-02 | 4,234 | -1,288 | 0.00 | 4,562,683,364 | 24,218 | 5.720 | 2022-05-31 |
| 707 | 2022-06-01 | 5,522 | 154 | 0.00 | 4,562,683,364 | 31,199 | 5.650 | 2022-05-30 |
| 708 | 2022-05-31 | 5,368 | 200 | 0.00 | 4,562,683,364 | 29,524 | 5.500 | 2022-05-27 |
| 709 | 2022-05-30 | 5,168 | 654 | 0.00 | 4,562,683,364 | 28,321 | 5.480 | 2022-05-26 |
| 710 | 2022-05-27 | 4,514 | -10,153 | 0.00 | 4,562,683,364 | 24,376 | 5.400 | 2022-05-25 |
| 711 | 2022-05-25 | 14,667 | -710 | 0.00 | 4,562,683,364 | 76,122 | 5.190 | 2022-05-23 |
| 712 | 2022-05-24 | 15,377 | -48 | 0.00 | 4,562,683,364 | 80,729 | 5.250 | 2022-05-20 |
| 713 | 2022-05-23 | 15,425 | 1,170 | 0.00 | 4,562,683,364 | 78,668 | 5.100 | 2022-05-19 |
| 714 | 2022-05-19 | 14,255 | -11,617 | 0.00 | 4,562,683,364 | 73,128 | 5.130 | 2022-05-17 |
| 715 | 2022-05-18 | 25,872 | 1,534 | 0.00 | 4,562,683,364 | 129,101 | 4.990 | 2022-05-16 |
| 716 | 2022-05-17 | 24,338 | 5,696 | 0.00 | 4,562,683,364 | 119,256 | 4.900 | 2022-05-13 |
| 717 | 2022-05-16 | 18,642 | 5,103 | 0.00 | 4,562,683,364 | 92,464 | 4.960 | 2022-05-12 |
| 718 | 2022-05-13 | 13,539 | -11,660 | 0.00 | 4,562,683,364 | 68,643 | 5.070 | 2022-05-11 |
| 719 | 2022-05-12 | 25,199 | -9,172 | 0.00 | 4,562,683,364 | 122,467 | 4.860 | 2022-05-10 |
| 720 | 2022-05-11 | 34,371 | 4,511 | 0.00 | 4,562,683,364 | 169,449 | 4.930 | 2022-05-06 |
| 721 | 2022-05-10 | 29,860 | 24,457 | 0.00 | 4,562,683,364 | 154,078 | 5.160 | 2022-05-05 |
| 722 | 2022-05-06 | 5,403 | 1,173 | 0.00 | 4,562,683,364 | 28,960 | 5.360 | 2022-05-04 |
| 723 | 2022-05-05 | 4,230 | -1,722 | 0.00 | 4,562,683,364 | 22,588 | 5.340 | 2022-05-03 |
| 724 | 2022-05-04 | 5,952 | 1,833 | 0.00 | 4,562,683,364 | 31,843 | 5.350 | 2022-04-29 |
| 725 | 2022-05-03 | 4,119 | -755 | 0.00 | 4,562,683,364 | 21,707 | 5.270 | 2022-04-28 |
| 726 | 2022-04-29 | 4,874 | -209 | 0.00 | 4,562,683,364 | 25,881 | 5.310 | 2022-04-27 |
| 727 | 2022-04-28 | 5,083 | 248 | 0.00 | 4,562,683,364 | 26,635 | 5.240 | 2022-04-26 |
| 728 | 2022-04-27 | 4,835 | 260 | 0.00 | 4,562,683,364 | 25,239 | 5.220 | 2022-04-25 |
| 729 | 2022-04-26 | 4,575 | -955 | 0.00 | 4,562,683,364 | 24,751 | 5.410 | 2022-04-22 |
| 730 | 2022-04-25 | 5,530 | 522 | 0.00 | 4,562,683,364 | 30,194 | 5.460 | 2022-04-21 |
| 731 | 2022-04-22 | 5,008 | 415 | 0.00 | 4,562,683,364 | 28,596 | 5.710 | 2022-04-20 |
| 732 | 2022-04-21 | 4,593 | -1,000 | 0.00 | 4,562,683,364 | 26,318 | 5.730 | 2022-04-19 |
| 733 | 2022-04-20 | 5,593 | -309 | 0.00 | 4,562,683,364 | 32,551 | 5.820 | 2022-04-14 |
| 734 | 2022-04-19 | 5,902 | 966 | 0.00 | 4,562,683,364 | 33,051 | 5.600 | 2022-04-13 |
| 735 | 2022-04-14 | 4,936 | -167 | 0.00 | 4,562,683,364 | 27,987 | 5.670 | 2022-04-12 |
| 736 | 2022-04-13 | 5,103 | 982 | 0.00 | 4,562,683,364 | 27,250 | 5.340 | 2022-04-11 |
| 737 | 2022-04-12 | 4,121 | -444 | 0.00 | 4,562,683,364 | 23,078 | 5.600 | 2022-04-08 |
| 738 | 2022-04-11 | 4,565 | 468 | 0.00 | 4,562,683,364 | 25,381 | 5.560 | 2022-04-07 |
| 739 | 2022-04-08 | 4,097 | -1,698 | 0.00 | 4,562,683,364 | 23,312 | 5.690 | 2022-04-06 |
| 740 | 2022-04-07 | 5,795 | 1,199 | 0.00 | 4,562,683,364 | 33,032 | 5.700 | 2022-04-04 |
| 741 | 2022-04-06 | 4,596 | 28 | 0.00 | 4,562,683,364 | 25,967 | 5.650 | 2022-04-01 |
| 742 | 2022-04-04 | 4,568 | 299 | 0.00 | 4,562,683,364 | 25,078 | 5.490 | 2022-03-31 |
| 743 | 2022-04-01 | 4,269 | 30 | 0.00 | 4,562,683,364 | 23,778 | 5.570 | 2022-03-30 |
| 744 | 2022-03-31 | 4,239 | -900 | 0.00 | 4,562,683,364 | 23,018 | 5.430 | 2022-03-29 |
| 745 | 2022-03-30 | 5,139 | -696 | 0.00 | 4,562,683,364 | 27,751 | 5.400 | 2022-03-28 |
| 746 | 2022-03-25 | 5,835 | 1,490 | 0.00 | 4,562,683,364 | 32,851 | 5.630 | 2022-03-23 |
| 747 | 2022-03-24 | 4,345 | -1,224 | 0.00 | 4,562,683,364 | 24,593 | 5.660 | 2022-03-22 |
| 748 | 2022-03-23 | 5,569 | 854 | 0.00 | 4,562,683,364 | 31,075 | 5.580 | 2022-03-21 |
| 749 | 2022-03-22 | 4,715 | 657 | 0.00 | 4,562,683,364 | 27,017 | 5.730 | 2022-03-18 |
| 750 | 2022-03-21 | 4,058 | -308 | 0.00 | 4,562,683,364 | 23,131 | 5.700 | 2022-03-17 |
| 751 | 2022-03-18 | 4,366 | -1,117 | 0.00 | 4,562,683,364 | 23,096 | 5.290 | 2022-03-16 |
| 752 | 2022-03-17 | 5,483 | 426 | 0.00 | 4,562,683,364 | 26,099 | 4.760 | 2022-03-15 |
| 753 | 2022-03-16 | 5,057 | -549 | 0.00 | 4,562,683,364 | 25,437 | 5.030 | 2022-03-14 |
| 754 | 2022-03-15 | 5,606 | 204 | 0.00 | 4,562,683,364 | 30,497 | 5.440 | 2022-03-11 |
| 755 | 2022-03-14 | 5,402 | 97 | 0.00 | 4,562,683,364 | 29,063 | 5.380 | 2022-03-10 |
| 756 | 2022-03-11 | 5,305 | 789 | 0.00 | 4,562,683,364 | 27,957 | 5.270 | 2022-03-09 |
| 757 | 2022-03-10 | 4,516 | -813 | 0.00 | 4,562,683,364 | 23,619 | 5.230 | 2022-03-08 |
| 758 | 2022-03-09 | 5,329 | 1,283 | 0.00 | 4,562,683,364 | 28,990 | 5.440 | 2022-03-07 |
| 759 | 2022-03-08 | 4,046 | -1,631 | 0.00 | 4,562,683,364 | 24,438 | 6.040 | 2022-03-04 |
| 760 | 2022-03-07 | 5,677 | -249 | 0.00 | 4,562,683,364 | 35,652 | 6.280 | 2022-03-03 |
| 761 | 2022-03-03 | 5,926 | 417 | 0.00 | 4,562,683,364 | 35,912 | 6.060 | 2022-03-01 |
| 762 | 2022-03-02 | 5,509 | 100 | 0.00 | 4,562,683,364 | 33,054 | 6.000 | 2022-02-28 |
| 763 | 2022-03-01 | 5,409 | 1,340 | 0.00 | 4,562,683,364 | 33,860 | 6.260 | 2022-02-25 |
| 764 | 2022-02-28 | 4,069 | -997 | 0.00 | 4,562,683,364 | 24,902 | 6.120 | 2022-02-24 |
| 765 | 2022-02-25 | 5,066 | -355 | 0.00 | 4,562,683,364 | 32,068 | 6.330 | 2022-02-23 |
| 766 | 2022-02-24 | 5,421 | -100 | 0.00 | 4,562,683,364 | 35,020 | 6.460 | 2022-02-22 |
| 767 | 2022-02-22 | 5,521 | 606 | 0.00 | 4,562,683,364 | 35,721 | 6.470 | 2022-02-18 |
| 768 | 2022-02-18 | 4,915 | 882 | 0.00 | 4,562,683,364 | 32,095 | 6.530 | 2022-02-16 |
| 769 | 2022-02-17 | 4,033 | -503 | 0.00 | 4,562,683,364 | 25,610 | 6.350 | 2022-02-15 |
| 770 | 2022-02-16 | 4,536 | 500 | 0.00 | 4,562,683,364 | 29,484 | 6.500 | 2022-02-14 |
| 771 | 2022-02-15 | 4,036 | -26 | 0.00 | 4,562,683,364 | 26,436 | 6.550 | 2022-02-11 |
| 772 | 2022-02-14 | 4,062 | -28 | 0.00 | 4,562,683,364 | 26,809 | 6.600 | 2022-02-10 |
| 773 | 2022-02-11 | 4,090 | -1,029 | 0.00 | 4,562,683,364 | 26,585 | 6.500 | 2022-02-09 |
| 774 | 2022-02-10 | 5,119 | -117 | 0.00 | 4,562,683,364 | 32,045 | 6.260 | 2022-02-08 |
| 775 | 2022-02-09 | 5,236 | 697 | 0.00 | 4,562,683,364 | 32,149 | 6.140 | 2022-02-07 |
| 776 | 2022-02-08 | 4,539 | -766 | 0.00 | 4,562,683,364 | 27,643 | 6.090 | 2022-02-04 |
| 777 | 2022-02-07 | 5,305 | 561 | 0.00 | 4,562,683,364 | 30,928 | 5.830 | 2022-01-28 |
| 778 | 2022-02-04 | 4,744 | -666 | 0.00 | 4,562,683,364 | 27,658 | 5.830 | 2022-01-27 |
| 779 | 2022-01-27 | 5,410 | 307 | 0.00 | 4,562,683,364 | 32,785 | 6.060 | 2022-01-25 |
| 780 | 2022-01-26 | 5,103 | 597 | 0.00 | 4,562,683,364 | 30,975 | 6.070 | 2022-01-24 |
| 781 | 2022-01-25 | 4,506 | 356 | 0.00 | 4,562,683,364 | 27,622 | 6.130 | 2022-01-21 |
| 782 | 2022-01-24 | 4,150 | -960 | 0.00 | 4,562,683,364 | 25,315 | 6.100 | 2022-01-20 |
| 783 | 2022-01-21 | 5,110 | -883 | 0.00 | 4,562,683,364 | 29,842 | 5.840 | 2022-01-19 |
| 784 | 2022-01-20 | 5,993 | 1,698 | 0.00 | 4,562,683,364 | 34,999 | 5.840 | 2022-01-18 |
| 785 | 2022-01-19 | 4,295 | -1,223 | 0.00 | 4,562,683,364 | 24,868 | 5.790 | 2022-01-17 |
| 786 | 2022-01-18 | 5,518 | 460 | 0.00 | 4,562,683,364 | 32,004 | 5.800 | 2022-01-14 |
| 787 | 2022-01-17 | 5,058 | -168 | 0.00 | 4,562,683,364 | 28,982 | 5.730 | 2022-01-13 |
| 788 | 2022-01-14 | 5,226 | 939 | 0.00 | 4,562,683,364 | 29,997 | 5.740 | 2022-01-12 |
| 789 | 2022-01-13 | 4,287 | -798 | 0.00 | 4,562,683,364 | 24,522 | 5.720 | 2022-01-11 |
| 790 | 2022-01-12 | 5,085 | 459 | 0.00 | 4,562,683,364 | 28,527 | 5.610 | 2022-01-10 |
| 791 | 2022-01-11 | 4,626 | -200 | 0.00 | 4,562,683,364 | 25,489 | 5.510 | 2022-01-07 |
| 792 | 2022-01-10 | 4,826 | 35 | 0.00 | 4,562,683,364 | 26,446 | 5.480 | 2022-01-06 |
| 793 | 2022-01-07 | 4,791 | -69 | 0.00 | 4,562,683,364 | 26,878 | 5.610 | 2022-01-05 |
| 794 | 2022-01-06 | 4,860 | -336 | 0.00 | 4,562,683,364 | 27,362 | 5.630 | 2022-01-04 |
| 795 | 2022-01-04 | 5,196 | 566 | 0.00 | 4,562,683,364 | 28,370 | 5.460 | 2021-12-30 |
| 796 | 2022-01-03 | 4,630 | -265 | 0.00 | 4,562,683,364 | 25,002 | 5.400 | 2021-12-29 |
| 797 | 2021-12-29 | 4,895 | 50 | 0.00 | 4,562,683,364 | 25,601 | 5.230 | 2021-12-23 |
| 798 | 2021-12-28 | 4,845 | 234 | 0.00 | 4,562,683,364 | 24,952 | 5.150 | 2021-12-22 |
| 799 | 2021-12-23 | 4,611 | -217 | 0.00 | 4,562,683,364 | 23,516 | 5.100 | 2021-12-21 |
| 800 | 2021-12-21 | 4,828 | -476 | 0.00 | 4,562,683,364 | 24,864 | 5.150 | 2021-12-17 |
| 801 | 2021-12-20 | 5,304 | 1,170 | 0.00 | 4,562,683,364 | 27,422 | 5.170 | 2021-12-16 |
| 802 | 2021-12-17 | 4,134 | -903 | 0.00 | 4,562,683,364 | 21,083 | 5.100 | 2021-12-15 |
| 803 | 2021-12-16 | 5,037 | -367 | 0.00 | 4,562,683,364 | 25,638 | 5.090 | 2021-12-14 |
| 804 | 2021-12-15 | 5,404 | 723 | 0.00 | 4,562,683,364 | 28,371 | 5.250 | 2021-12-13 |
| 805 | 2021-12-14 | 4,681 | 343 | 0.00 | 4,562,683,364 | 24,950 | 5.330 | 2021-12-10 |
| 806 | 2021-12-13 | 4,338 | -264 | 0.00 | 4,562,683,364 | 23,599 | 5.440 | 2021-12-09 |
| 807 | 2021-12-10 | 4,602 | -648 | 0.00 | 4,562,683,364 | 24,713 | 5.370 | 2021-12-08 |
| 808 | 2021-12-09 | 5,250 | -2,692 | 0.00 | 4,562,683,364 | 27,668 | 5.270 | 2021-12-07 |
| 809 | 2021-12-08 | 7,942 | 2,344 | 0.00 | 4,562,683,364 | 39,551 | 4.980 | 2021-12-06 |
| 810 | 2021-12-07 | 5,598 | 1,328 | 0.00 | 4,562,683,364 | 28,438 | 5.080 | 2021-12-03 |
| 811 | 2021-12-06 | 4,270 | -835 | 0.00 | 4,562,683,364 | 20,880 | 4.890 | 2021-12-02 |
| 812 | 2021-12-03 | 5,105 | -283 | 0.00 | 4,562,683,364 | 25,270 | 4.950 | 2021-12-01 |
| 813 | 2021-12-02 | 5,388 | 458 | 0.00 | 4,562,683,364 | 26,455 | 4.910 | 2021-11-30 |
| 814 | 2021-12-01 | 4,930 | -250 | 0.00 | 4,562,683,364 | 24,847 | 5.040 | 2021-11-29 |
| 815 | 2021-11-29 | 5,180 | 1,081 | 0.00 | 4,562,683,364 | 28,594 | 5.520 | 2021-11-25 |
| 816 | 2021-11-26 | 4,099 | -1,340 | 0.00 | 4,562,683,364 | 22,749 | 5.550 | 2021-11-24 |
| 817 | 2021-11-25 | 5,439 | -398 | 0.00 | 4,562,683,364 | 29,969 | 5.510 | 2021-11-23 |
| 818 | 2021-11-24 | 5,837 | 1,720 | 0.00 | 4,562,683,364 | 31,928 | 5.470 | 2021-11-22 |
| 819 | 2021-11-23 | 4,117 | -1,646 | 0.00 | 4,562,683,364 | 22,644 | 5.500 | 2021-11-19 |
| 820 | 2021-11-22 | 5,763 | 191 | 0.00 | 4,562,683,364 | 32,273 | 5.600 | 2021-11-18 |
| 821 | 2021-11-19 | 5,572 | 41 | 0.00 | 4,562,683,364 | 31,649 | 5.680 | 2021-11-17 |
| 822 | 2021-11-18 | 5,531 | 89 | 0.00 | 4,562,683,364 | 31,527 | 5.700 | 2021-11-16 |
| 823 | 2021-11-17 | 5,442 | 616 | 0.00 | 4,562,683,364 | 30,965 | 5.690 | 2021-11-15 |
| 824 | 2021-11-16 | 4,826 | -673 | 0.00 | 4,562,683,364 | 27,750 | 5.750 | 2021-11-12 |
| 825 | 2021-11-15 | 5,499 | 1,350 | 0.00 | 4,562,683,364 | 31,289 | 5.690 | 2021-11-11 |
| 826 | 2021-11-12 | 4,149 | -826 | 0.00 | 4,562,683,364 | 23,525 | 5.670 | 2021-11-10 |
| 827 | 2021-11-11 | 4,975 | -513 | 0.00 | 4,562,683,364 | 28,407 | 5.710 | 2021-11-09 |
| 828 | 2021-11-10 | 5,488 | 1,354 | 0.00 | 4,562,683,364 | 30,897 | 5.630 | 2021-11-08 |
| 829 | 2021-11-09 | 4,134 | -851 | 0.00 | 4,562,683,364 | 21,579 | 5.220 | 2021-11-05 |
| 830 | 2021-11-08 | 4,985 | -730 | 0.00 | 4,562,683,364 | 26,171 | 5.250 | 2021-11-04 |
| 831 | 2021-11-05 | 5,715 | 1,273 | 0.00 | 4,562,683,364 | 30,232 | 5.290 | 2021-11-03 |
| 832 | 2021-11-04 | 4,442 | -785 | 0.00 | 4,562,683,364 | 23,587 | 5.310 | 2021-11-02 |
| 833 | 2021-11-03 | 5,227 | 706 | 0.00 | 4,562,683,364 | 28,174 | 5.390 | 2021-11-01 |
| 834 | 2021-11-02 | 4,521 | -823 | 0.00 | 4,562,683,364 | 24,820 | 5.490 | 2021-10-29 |
| 835 | 2021-11-01 | 5,344 | 460 | 0.00 | 4,562,683,364 | 28,964 | 5.420 | 2021-10-28 |
| 836 | 2021-10-29 | 4,884 | 738 | 0.00 | 4,562,683,364 | 26,422 | 5.410 | 2021-10-27 |
| 837 | 2021-10-28 | 4,146 | -13 | 0.00 | 4,562,683,364 | 22,803 | 5.500 | 2021-10-26 |
| 838 | 2021-10-27 | 4,159 | -618 | 0.00 | 4,562,683,364 | 22,500 | 5.410 | 2021-10-25 |
| 839 | 2021-10-26 | 4,777 | -812 | 0.00 | 4,562,683,364 | 26,417 | 5.530 | 2021-10-22 |
| 840 | 2021-10-25 | 5,589 | 1,206 | 0.00 | 4,562,683,364 | 30,963 | 5.540 | 2021-10-21 |
| 841 | 2021-10-21 | 4,383 | -753 | 0.00 | 4,562,683,364 | 24,589 | 5.610 | 2021-10-19 |
| 842 | 2021-10-20 | 5,136 | 494 | 0.00 | 4,562,683,364 | 29,378 | 5.720 | 2021-10-18 |
| 843 | 2021-10-19 | 4,642 | -865 | 0.00 | 4,562,683,364 | 26,320 | 5.670 | 2021-10-15 |
| 844 | 2021-10-18 | 5,507 | 1,339 | 0.00 | 4,562,683,364 | 30,619 | 5.560 | 2021-10-12 |
| 845 | 2021-10-15 | 4,168 | 153 | 0.00 | 4,562,683,364 | 23,257 | 5.580 | 2021-10-11 |
| 846 | 2021-10-12 | 4,015 | -1,748 | 0.00 | 4,562,683,364 | 22,083 | 5.500 | 2021-10-08 |
| 847 | 2021-10-11 | 5,763 | 418 | 0.00 | 4,562,683,364 | 31,351 | 5.440 | 2021-10-07 |
| 848 | 2021-10-07 | 5,345 | 1,253 | 0.00 | 4,562,683,364 | 29,023 | 5.430 | 2021-10-05 |
| 849 | 2021-10-06 | 4,092 | -1,312 | 0.00 | 4,562,683,364 | 22,179 | 5.420 | 2021-10-04 |
| 850 | 2021-10-05 | 5,404 | 636 | 0.00 | 4,562,683,364 | 27,831 | 5.150 | 2021-09-30 |
| 851 | 2021-10-04 | 4,768 | -718 | 0.00 | 4,562,683,364 | 24,364 | 5.110 | 2021-09-29 |
| 852 | 2021-09-30 | 5,486 | 345 | 0.00 | 4,562,683,364 | 28,253 | 5.150 | 2021-09-28 |
| 853 | 2021-09-29 | 5,141 | -122 | 0.00 | 4,562,683,364 | 26,116 | 5.080 | 2021-09-27 |
| 854 | 2021-09-28 | 5,263 | -354 | 0.00 | 4,562,683,364 | 27,052 | 5.140 | 2021-09-24 |
| 855 | 2021-09-27 | 5,617 | -143 | 0.00 | 4,562,683,364 | 28,703 | 5.110 | 2021-09-23 |
| 856 | 2021-09-21 | 5,760 | -47 | 0.00 | 4,562,683,364 | 28,685 | 4.980 | 2021-09-17 |
| 857 | 2021-09-20 | 5,807 | 1,437 | 0.00 | 4,562,683,364 | 28,687 | 4.940 | 2021-09-16 |
| 858 | 2021-09-17 | 4,370 | -1,247 | 0.00 | 4,562,683,364 | 22,200 | 5.080 | 2021-09-15 |
| 859 | 2021-09-16 | 5,617 | -6,956 | 0.00 | 4,562,683,364 | 29,152 | 5.190 | 2021-09-14 |
| 860 | 2021-09-15 | 12,573 | -1,040 | 0.00 | 4,562,683,364 | 68,649 | 5.460 | 2021-09-13 |
| 861 | 2021-09-14 | 13,613 | 65 | 0.00 | 4,562,683,364 | 74,735 | 5.490 | 2021-09-10 |
| 862 | 2021-09-13 | 13,548 | 8,751 | 0.00 | 4,562,683,364 | 74,785 | 5.520 | 2021-09-09 |
| 863 | 2021-09-10 | 4,797 | -871 | 0.00 | 4,562,683,364 | 26,192 | 5.460 | 2021-09-08 |
| 864 | 2021-09-09 | 5,668 | -274 | 0.00 | 4,562,683,364 | 30,437 | 5.370 | 2021-09-07 |
| 865 | 2021-09-07 | 5,942 | -1,511 | 0.00 | 4,562,683,364 | 31,730 | 5.340 | 2021-09-03 |
| 866 | 2021-09-06 | 7,453 | 2,000 | 0.00 | 4,562,683,364 | 39,277 | 5.270 | 2021-09-02 |
| 867 | 2021-09-03 | 5,453 | 1,245 | 0.00 | 4,562,683,364 | 28,683 | 5.260 | 2021-09-01 |
| 868 | 2021-09-02 | 4,208 | -626 | 0.00 | 4,562,683,364 | 21,966 | 5.220 | 2021-08-31 |
| 869 | 2021-09-01 | 4,834 | -1,816 | 0.00 | 4,562,683,364 | 24,943 | 5.160 | 2021-08-30 |
| 870 | 2021-08-31 | 6,650 | 1,696 | 0.00 | 4,562,683,364 | 33,716 | 5.070 | 2021-08-27 |
| 871 | 2021-08-30 | 4,954 | -18 | 0.00 | 4,562,683,364 | 25,364 | 5.120 | 2021-08-26 |
| 872 | 2021-08-27 | 4,972 | -4,191 | 0.00 | 4,562,683,364 | 25,606 | 5.150 | 2021-08-25 |
| 873 | 2021-08-26 | 9,163 | -7,227 | 0.00 | 4,562,683,364 | 46,365 | 5.060 | 2021-08-24 |
| 874 | 2021-08-25 | 16,390 | 2,358 | 0.00 | 4,562,683,364 | 80,639 | 4.920 | 2021-08-23 |
| 875 | 2021-08-24 | 14,032 | -1,363 | 0.00 | 4,562,683,364 | 69,599 | 4.960 | 2021-08-20 |
| 876 | 2021-08-23 | 15,395 | 73 | 0.00 | 4,562,683,364 | 76,821 | 4.990 | 2021-08-19 |
| 877 | 2021-08-20 | 15,322 | -6,557 | 0.00 | 4,562,683,364 | 77,836 | 5.080 | 2021-08-18 |
| 878 | 2021-08-19 | 21,879 | -4,452 | 0.00 | 4,562,683,364 | 109,395 | 5.000 | 2021-08-17 |
| 879 | 2021-08-18 | 26,331 | -4,000 | 0.00 | 4,562,683,364 | 130,075 | 4.940 | 2021-08-16 |
| 880 | 2021-08-17 | 30,331 | 735 | 0.00 | 4,562,683,364 | 148,622 | 4.900 | 2021-08-13 |
| 881 | 2021-08-16 | 29,596 | 770 | 0.00 | 4,562,683,364 | 145,612 | 4.920 | 2021-08-12 |
| 882 | 2021-08-13 | 28,826 | -832 | 0.00 | 4,562,683,364 | 140,094 | 4.860 | 2021-08-11 |
| 883 | 2021-08-12 | 29,658 | -2,331 | 0.00 | 4,562,683,364 | 143,841 | 4.850 | 2021-08-10 |
| 884 | 2021-08-11 | 31,989 | 1,348 | 0.00 | 4,562,683,364 | 153,227 | 4.790 | 2021-08-09 |
| 885 | 2021-08-10 | 30,641 | 209 | 0.00 | 4,562,683,364 | 144,626 | 4.720 | 2021-08-06 |
| 886 | 2021-08-09 | 30,432 | 4,077 | 0.00 | 4,562,683,364 | 144,856 | 4.760 | 2021-08-05 |
| 887 | 2021-08-06 | 26,355 | -263 | 0.00 | 4,562,683,364 | 125,186 | 4.750 | 2021-08-04 |
| 888 | 2021-08-05 | 26,618 | -757 | 0.00 | 4,562,683,364 | 129,097 | 4.850 | 2021-08-03 |
| 889 | 2021-08-04 | 27,375 | 613 | 0.00 | 4,562,683,364 | 134,685 | 4.920 | 2021-08-02 |
| 890 | 2021-08-03 | 26,762 | 93 | 0.00 | 4,562,683,364 | 132,740 | 4.960 | 2021-07-30 |
| 891 | 2021-08-02 | 26,669 | -700 | 0.00 | 4,562,683,364 | 135,479 | 5.080 | 2021-07-29 |
| 892 | 2021-07-30 | 27,369 | -234 | 0.00 | 4,562,683,364 | 137,119 | 5.010 | 2021-07-28 |
| 893 | 2021-07-29 | 27,603 | 189 | 0.00 | 4,562,683,364 | 138,843 | 5.030 | 2021-07-27 |
| 894 | 2021-07-28 | 27,414 | 57 | 0.00 | 4,562,683,364 | 140,908 | 5.140 | 2021-07-26 |
| 895 | 2021-07-27 | 27,357 | 11,592 | 0.00 | 4,562,683,364 | 144,171 | 5.270 | 2021-07-23 |
| 896 | 2021-07-26 | 15,765 | 1,177 | 0.00 | 4,562,683,364 | 84,658 | 5.370 | 2021-07-22 |
| 897 | 2021-07-23 | 14,588 | -96 | 0.00 | 4,562,683,364 | 77,754 | 5.330 | 2021-07-21 |
| 898 | 2021-07-22 | 14,684 | -236 | 0.00 | 4,562,683,364 | 80,028 | 5.450 | 2021-07-20 |
| 899 | 2021-07-21 | 14,920 | -15,611 | 0.00 | 4,562,683,364 | 82,358 | 5.520 | 2021-07-19 |
| 900 | 2021-07-20 | 30,531 | 463 | 0.00 | 4,562,683,364 | 166,699 | 5.460 | 2021-07-16 |
| 901 | 2021-07-19 | 30,068 | -5,615 | 0.00 | 4,562,683,364 | 162,367 | 5.400 | 2021-07-15 |
| 902 | 2021-07-16 | 35,683 | 5,019 | 0.00 | 4,562,683,364 | 193,045 | 5.410 | 2021-07-14 |
| 903 | 2021-07-15 | 30,664 | 268 | 0.00 | 4,562,683,364 | 167,732 | 5.470 | 2021-07-13 |
| 904 | 2021-07-14 | 30,396 | -410 | 0.00 | 4,562,683,364 | 165,050 | 5.430 | 2021-07-12 |
| 905 | 2021-07-12 | 30,806 | -504 | 0.00 | 4,562,683,364 | 168,817 | 5.480 | 2021-07-08 |
| 906 | 2021-07-09 | 31,310 | 398 | 0.00 | 4,562,683,364 | 175,336 | 5.600 | 2021-07-07 |
| 907 | 2021-07-08 | 30,912 | -1,000 | 0.00 | 4,562,683,364 | 173,725 | 5.620 | 2021-07-06 |
| 908 | 2021-07-07 | 31,912 | 622 | 0.00 | 4,562,683,364 | 178,707 | 5.600 | 2021-07-05 |
| 909 | 2021-07-06 | 31,290 | -336 | 0.00 | 4,562,683,364 | 176,789 | 5.650 | 2021-07-02 |
| 910 | 2021-07-05 | 31,626 | 758 | 0.00 | 4,562,683,364 | 180,584 | 5.710 | 2021-06-30 |
| 911 | 2021-07-02 | 30,868 | 16,133 | 0.00 | 4,562,683,364 | 177,491 | 5.750 | 2021-06-29 |
| 912 | 2021-06-30 | 14,735 | -417 | 0.00 | 4,562,683,364 | 87,084 | 5.910 | 2021-06-28 |
| 913 | 2021-06-29 | 15,152 | -835 | 0.00 | 4,562,683,364 | 90,912 | 6.000 | 2021-06-25 |
| 914 | 2021-06-28 | 15,987 | 10,000 | 0.00 | 4,562,683,364 | 96,561 | 6.040 | 2021-06-24 |
| 915 | 2021-06-25 | 5,987 | 152 | 0.00 | 4,562,683,364 | 36,461 | 6.090 | 2021-06-23 |
| 916 | 2021-06-24 | 5,835 | 1,568 | 0.00 | 4,562,683,364 | 35,477 | 6.080 | 2021-06-22 |
| 917 | 2021-06-23 | 4,267 | -1,593 | 0.00 | 4,562,683,364 | 26,199 | 6.140 | 2021-06-21 |
| 918 | 2021-06-22 | 5,860 | 178 | 0.00 | 4,562,683,364 | 35,980 | 6.140 | 2021-06-18 |
| 919 | 2021-06-21 | 5,682 | -10,183 | 0.00 | 4,562,683,364 | 34,319 | 6.040 | 2021-06-17 |
| 920 | 2021-06-18 | 15,865 | 254 | 0.00 | 4,562,683,364 | 96,142 | 6.060 | 2021-06-16 |
| 921 | 2021-06-17 | 15,611 | 10,002 | 0.00 | 4,562,683,364 | 94,915 | 6.080 | 2021-06-15 |
| 922 | 2021-06-16 | 5,609 | -19,217 | 0.00 | 4,562,683,364 | 34,271 | 6.110 | 2021-06-11 |
| 923 | 2021-06-15 | 24,826 | 19,486 | 0.00 | 4,562,683,364 | 152,183 | 6.130 | 2021-06-10 |
| 924 | 2021-06-11 | 5,340 | 810 | 0.00 | 4,562,683,364 | 33,268 | 6.230 | 2021-06-09 |
| 925 | 2021-06-10 | 4,530 | -807 | 0.00 | 4,562,683,364 | 28,539 | 6.300 | 2021-06-08 |
| 926 | 2021-06-09 | 5,337 | 1,314 | 0.00 | 4,562,683,364 | 33,089 | 6.200 | 2021-06-07 |
| 927 | 2021-06-08 | 4,023 | -285 | 0.00 | 4,562,683,364 | 25,345 | 6.300 | 2021-06-04 |
| 928 | 2021-06-07 | 4,308 | 37 | 0.00 | 4,562,683,364 | 27,356 | 6.350 | 2021-06-03 |
| 929 | 2021-06-04 | 4,271 | 171 | 0.00 | 4,562,683,364 | 26,907 | 6.300 | 2021-06-02 |
| 930 | 2021-06-03 | 4,100 | -1,693 | 0.00 | 4,562,683,364 | 25,543 | 6.230 | 2021-06-01 |
| 931 | 2021-06-02 | 5,793 | 76 | 0.00 | 4,562,683,364 | 36,090 | 6.230 | 2021-05-31 |
| 932 | 2021-06-01 | 5,717 | 508 | 0.00 | 4,562,683,364 | 36,932 | 6.460 | 2021-05-28 |
| 933 | 2021-05-31 | 5,209 | -105 | 0.00 | 4,562,683,364 | 33,442 | 6.420 | 2021-05-27 |
| 934 | 2021-05-28 | 5,314 | -391 | 0.00 | 4,562,683,364 | 34,222 | 6.440 | 2021-05-26 |
| 935 | 2021-05-26 | 5,705 | 798 | 0.00 | 4,562,683,364 | 35,770 | 6.270 | 2021-05-24 |
| 936 | 2021-05-25 | 4,907 | -368 | 0.00 | 4,562,683,364 | 31,061 | 6.330 | 2021-05-21 |
| 937 | 2021-05-24 | 5,275 | 205 | 0.00 | 4,562,683,364 | 33,444 | 6.340 | 2021-05-20 |
| 938 | 2021-05-21 | 5,070 | -707 | 0.00 | 4,562,683,364 | 32,042 | 6.320 | 2021-05-18 |
| 939 | 2021-05-20 | 5,777 | 1,029 | 0.00 | 4,562,683,364 | 35,413 | 6.130 | 2021-05-17 |
| 940 | 2021-05-18 | 4,748 | -739 | 0.00 | 4,562,683,364 | 28,963 | 6.100 | 2021-05-14 |
| 941 | 2021-05-17 | 5,487 | 1,126 | 0.00 | 4,562,683,364 | 33,251 | 6.060 | 2021-05-13 |
| 942 | 2021-05-14 | 4,361 | -697 | 0.00 | 4,562,683,364 | 26,602 | 6.100 | 2021-05-12 |
| 943 | 2021-05-13 | 5,058 | 402 | 0.00 | 4,562,683,364 | 31,056 | 6.140 | 2021-05-11 |
| 944 | 2021-05-11 | 4,656 | -417 | 0.00 | 4,562,683,364 | 28,634 | 6.150 | 2021-05-07 |
| 945 | 2021-05-10 | 5,073 | 231 | 0.00 | 4,562,683,364 | 30,895 | 6.090 | 2021-05-06 |
| 946 | 2021-05-07 | 4,842 | -150 | 0.00 | 4,562,683,364 | 29,633 | 6.120 | 2021-05-05 |
| 947 | 2021-05-05 | 4,992 | 812 | 0.00 | 4,562,683,364 | 30,551 | 6.120 | 2021-05-03 |
| 948 | 2021-05-04 | 4,180 | -1,000 | 0.00 | 4,562,683,364 | 25,749 | 6.160 | 2021-04-30 |
| 949 | 2021-05-03 | 5,180 | -362 | 0.00 | 4,562,683,364 | 32,686 | 6.310 | 2021-04-29 |
| 950 | 2021-04-30 | 5,542 | 1,312 | 0.00 | 4,562,683,364 | 34,915 | 6.300 | 2021-04-28 |
| 951 | 2021-04-29 | 4,230 | -142 | 0.00 | 4,562,683,364 | 26,861 | 6.350 | 2021-04-27 |
| 952 | 2021-04-28 | 4,372 | 109 | 0.00 | 4,562,683,364 | 28,156 | 6.440 | 2021-04-26 |
| 953 | 2021-04-27 | 4,263 | -452 | 0.00 | 4,562,683,364 | 27,411 | 6.430 | 2021-04-23 |
| 954 | 2021-04-26 | 4,715 | -1,111 | 0.00 | 4,562,683,364 | 30,223 | 6.410 | 2021-04-22 |
| 955 | 2021-04-23 | 5,826 | 946 | 0.00 | 4,562,683,364 | 38,102 | 6.540 | 2021-04-21 |
| 956 | 2021-04-22 | 4,880 | 381 | 0.00 | 4,562,683,364 | 32,647 | 6.690 | 2021-04-20 |
| 957 | 2021-04-21 | 4,499 | -423 | 0.00 | 4,562,683,364 | 30,638 | 6.810 | 2021-04-19 |
| 958 | 2021-04-20 | 4,922 | -484 | 0.00 | 4,562,683,364 | 32,781 | 6.660 | 2021-04-16 |
| 959 | 2021-04-19 | 5,406 | 569 | 0.00 | 4,562,683,364 | 35,463 | 6.560 | 2021-04-15 |
| 960 | 2021-04-16 | 4,837 | -78 | 0.00 | 4,562,683,364 | 31,586 | 6.530 | 2021-04-14 |
| 961 | 2021-04-15 | 4,915 | 591 | 0.00 | 4,562,683,364 | 31,948 | 6.500 | 2021-04-13 |
| 962 | 2021-04-14 | 4,324 | -705 | 0.00 | 4,562,683,364 | 28,452 | 6.580 | 2021-04-12 |
| 963 | 2021-04-13 | 5,029 | 56 | 0.00 | 4,562,683,364 | 33,694 | 6.700 | 2021-04-09 |
| 964 | 2021-04-12 | 4,973 | -294 | 0.00 | 4,562,683,364 | 33,866 | 6.810 | 2021-04-08 |
| 965 | 2021-04-09 | 5,267 | -74 | 0.00 | 4,562,683,364 | 35,236 | 6.690 | 2021-04-07 |
| 966 | 2021-04-08 | 5,341 | -166 | 0.00 | 4,562,683,364 | 36,212 | 6.780 | 2021-04-01 |
| 967 | 2021-04-07 | 5,507 | 78 | 0.00 | 4,562,683,364 | 37,062 | 6.730 | 2021-03-31 |
| 968 | 2021-04-01 | 5,429 | -457 | 0.00 | 4,562,683,364 | 36,646 | 6.750 | 2021-03-30 |
| 969 | 2021-03-31 | 5,886 | 782 | 0.00 | 4,562,683,364 | 40,143 | 6.820 | 2021-03-29 |
| 970 | 2021-03-30 | 5,104 | 26 | 0.00 | 4,562,683,364 | 33,891 | 6.640 | 2021-03-26 |
| 971 | 2021-03-29 | 5,078 | 846 | 0.00 | 4,562,683,364 | 33,362 | 6.570 | 2021-03-25 |
| 972 | 2021-03-26 | 4,232 | -1,603 | 0.00 | 4,562,683,364 | 27,212 | 6.430 | 2021-03-24 |
| 973 | 2021-03-25 | 5,835 | 982 | 0.00 | 4,562,683,364 | 40,203 | 6.890 | 2021-03-23 |
| 974 | 2021-03-24 | 4,853 | -1,000 | 0.00 | 4,562,683,364 | 34,602 | 7.130 | 2021-03-22 |
| 975 | 2021-03-23 | 5,853 | 1,245 | 0.00 | 4,562,683,364 | 41,205 | 7.040 | 2021-03-19 |
| 976 | 2021-03-22 | 4,608 | -549 | 0.00 | 4,562,683,364 | 33,777 | 7.330 | 2021-03-18 |
| 977 | 2021-03-19 | 5,157 | 659 | 0.00 | 4,562,683,364 | 37,182 | 7.210 | 2021-03-17 |
| 978 | 2021-03-18 | 4,498 | -1,476 | 0.00 | 4,562,683,364 | 33,105 | 7.360 | 2021-03-16 |
| 979 | 2021-03-17 | 5,974 | 1,720 | 0.00 | 4,562,683,364 | 42,236 | 7.070 | 2021-03-15 |
| 980 | 2021-03-16 | 4,254 | -1,377 | 0.00 | 4,562,683,364 | 28,204 | 6.630 | 2021-03-12 |
| 981 | 2021-03-15 | 5,631 | -248 | 0.00 | 4,562,683,364 | 37,221 | 6.610 | 2021-03-11 |
| 982 | 2021-03-12 | 5,879 | 1,113 | 0.00 | 4,562,683,364 | 37,626 | 6.400 | 2021-03-10 |
| 983 | 2021-03-11 | 4,766 | 438 | 0.00 | 4,562,683,364 | 30,550 | 6.410 | 2021-03-09 |
| 984 | 2021-03-10 | 4,328 | -572 | 0.00 | 4,562,683,364 | 27,007 | 6.240 | 2021-03-08 |
| 985 | 2021-03-09 | 4,900 | 527 | 0.00 | 4,562,683,364 | 31,556 | 6.440 | 2021-03-05 |
| 986 | 2021-03-08 | 4,373 | -1,488 | 0.00 | 4,562,683,364 | 29,736 | 6.800 | 2021-03-04 |
| 987 | 2021-03-05 | 5,861 | 1,807 | 0.00 | 4,562,683,364 | 39,855 | 6.800 | 2021-03-03 |
| 988 | 2021-03-04 | 4,054 | -673 | 0.00 | 4,562,683,364 | 26,716 | 6.590 | 2021-03-02 |
| 989 | 2021-03-03 | 4,727 | 430 | 0.00 | 4,562,683,364 | 31,293 | 6.620 | 2021-03-01 |
| 990 | 2021-03-02 | 4,297 | 86 | 0.00 | 4,562,683,364 | 27,501 | 6.400 | 2021-02-26 |
| 991 | 2021-03-01 | 4,211 | 145 | 0.00 | 4,562,683,364 | 29,351 | 6.970 | 2021-02-25 |
| 992 | 2021-02-26 | 4,066 | -757 | 0.00 | 4,562,683,364 | 28,584 | 7.030 | 2021-02-24 |
| 993 | 2021-02-25 | 4,823 | -802 | 0.00 | 4,562,683,364 | 33,182 | 6.880 | 2021-02-23 |
| 994 | 2021-02-24 | 5,625 | 82 | 0.00 | 4,562,683,364 | 34,706 | 6.170 | 2021-02-22 |
| 995 | 2021-02-23 | 5,543 | -137 | 0.00 | 4,562,683,364 | 35,752 | 6.450 | 2021-02-19 |
| 996 | 2021-02-22 | 5,680 | 43 | 0.00 | 4,562,683,364 | 35,557 | 6.260 | 2021-02-18 |
| 997 | 2021-02-19 | 5,637 | 740 | 0.00 | 4,562,683,364 | 35,119 | 6.230 | 2021-02-17 |
| 998 | 2021-02-18 | 4,897 | 877 | 0.00 | 4,562,683,364 | 30,263 | 6.180 | 2021-02-16 |
| 999 | 2021-02-17 | 4,020 | -1,711 | 0.00 | 4,562,683,364 | 24,080 | 5.990 | 2021-02-10 |
| 1000 | 2021-02-16 | 5,731 | 1,189 | 0.00 | 4,562,683,364 | 34,271 | 5.980 | 2021-02-09 |
| 1001 | 2021-02-10 | 4,542 | -380 | 0.00 | 4,562,683,364 | 26,389 | 5.810 | 2021-02-08 |
| 1002 | 2021-02-09 | 4,922 | 268 | 0.00 | 4,562,683,364 | 28,400 | 5.770 | 2021-02-05 |
| 1003 | 2021-02-08 | 4,654 | -850 | 0.00 | 4,562,683,364 | 25,969 | 5.580 | 2021-02-04 |
| 1004 | 2021-02-05 | 5,504 | 1,047 | 0.00 | 4,562,683,364 | 30,492 | 5.540 | 2021-02-03 |
| 1005 | 2021-02-04 | 4,457 | -76 | 0.00 | 4,562,683,364 | 24,424 | 5.480 | 2021-02-02 |
| 1006 | 2021-02-03 | 4,533 | 184 | 0.00 | 4,562,683,364 | 24,932 | 5.500 | 2021-02-01 |
| 1007 | 2021-02-01 | 4,349 | -250 | 0.00 | 4,562,683,364 | 22,919 | 5.270 | 2021-01-28 |
| 1008 | 2021-01-29 | 4,599 | 421 | 0.00 | 4,562,683,364 | 24,927 | 5.420 | 2021-01-27 |
| 1009 | 2021-01-28 | 4,178 | -1,333 | 0.00 | 4,562,683,364 | 22,394 | 5.360 | 2021-01-26 |
| 1010 | 2021-01-27 | 5,511 | -405 | 0.00 | 4,562,683,364 | 29,704 | 5.390 | 2021-01-25 |
| 1011 | 2021-01-26 | 5,916 | 55 | 0.00 | 4,562,683,364 | 31,887 | 5.390 | 2021-01-22 |
| 1012 | 2021-01-25 | 5,861 | 1,825 | 0.00 | 4,562,683,364 | 32,763 | 5.590 | 2021-01-21 |
| 1013 | 2021-01-22 | 4,036 | -1,459 | 0.00 | 4,562,683,364 | 22,763 | 5.640 | 2021-01-20 |
| 1014 | 2021-01-21 | 5,495 | 1,000 | 0.00 | 4,562,683,364 | 31,431 | 5.720 | 2021-01-19 |
| 1015 | 2021-01-20 | 4,495 | -1,071 | 0.00 | 4,562,683,364 | 24,678 | 5.490 | 2021-01-18 |
| 1016 | 2021-01-19 | 5,566 | 1,229 | 0.00 | 4,562,683,364 | 30,669 | 5.510 | 2021-01-15 |
| 1017 | 2021-01-18 | 4,337 | -1,454 | 0.00 | 4,562,683,364 | 24,634 | 5.680 | 2021-01-14 |
| 1018 | 2021-01-15 | 5,791 | -36 | 0.00 | 4,562,683,364 | 33,704 | 5.820 | 2021-01-13 |
| 1019 | 2021-01-14 | 5,827 | 455 | 0.00 | 4,562,683,364 | 32,689 | 5.610 | 2021-01-12 |
| 1020 | 2021-01-13 | 5,372 | -89 | 0.00 | 4,562,683,364 | 30,244 | 5.630 | 2021-01-11 |
| 1021 | 2021-01-12 | 5,461 | -447 | 0.00 | 4,562,683,364 | 31,619 | 5.790 | 2021-01-08 |
| 1022 | 2021-01-11 | 5,908 | 890 | 0.00 | 4,562,683,364 | 34,444 | 5.830 | 2021-01-07 |
| 1023 | 2021-01-08 | 5,018 | 798 | 0.00 | 4,562,683,364 | 29,857 | 5.950 | 2021-01-06 |
| 1024 | 2021-01-07 | 4,220 | -68 | 0.00 | 4,562,683,364 | 25,278 | 5.990 | 2021-01-05 |
| 1025 | 2021-01-06 | 4,288 | -700 | 0.00 | 4,562,683,364 | 25,942 | 6.050 | 2021-01-04 |
| 1026 | 2021-01-05 | 4,988 | 811 | 0.00 | 4,562,683,364 | 30,028 | 6.020 | 2020-12-30 |
| 1027 | 2021-01-04 | 4,177 | -1,000 | 0.00 | 4,562,683,364 | 25,062 | 6.000 | 2020-12-29 |
| 1028 | 2020-12-30 | 5,177 | -547 | 0.00 | 4,562,683,364 | 30,596 | 5.910 | 2020-12-28 |
| 1029 | 2020-12-29 | 5,724 | 987 | 0.00 | 4,562,683,364 | 33,772 | 5.900 | 2020-12-23 |
| 1030 | 2020-12-28 | 4,737 | -752 | 0.00 | 4,562,683,364 | 28,090 | 5.930 | 2020-12-22 |
| 1031 | 2020-12-23 | 5,489 | 1,439 | 0.00 | 4,562,683,364 | 33,538 | 6.110 | 2020-12-21 |
| 1032 | 2020-12-22 | 4,050 | -1,376 | 0.00 | 4,562,683,364 | 25,515 | 6.300 | 2020-12-18 |
| 1033 | 2020-12-21 | 5,426 | -38 | 0.00 | 4,562,683,364 | 34,726 | 6.400 | 2020-12-17 |
| 1034 | 2020-12-17 | 5,464 | -271 | 0.00 | 4,562,683,364 | 34,532 | 6.320 | 2020-12-15 |
| 1035 | 2020-12-16 | 5,735 | 622 | 0.00 | 4,562,683,364 | 37,335 | 6.510 | 2020-12-14 |
| 1036 | 2020-12-15 | 5,113 | -276 | 0.00 | 4,562,683,364 | 33,746 | 6.600 | 2020-12-11 |
| 1037 | 2020-12-14 | 5,389 | 807 | 0.00 | 4,562,683,364 | 34,759 | 6.450 | 2020-12-10 |
| 1038 | 2020-12-11 | 4,582 | -805 | 0.00 | 4,562,683,364 | 30,058 | 6.560 | 2020-12-09 |
| 1039 | 2020-12-09 | 5,387 | 1,234 | 0.00 | 4,562,683,364 | 35,285 | 6.550 | 2020-12-07 |
| 1040 | 2020-12-08 | 4,153 | -920 | 0.00 | 4,562,683,364 | 27,742 | 6.680 | 2020-12-04 |
| 1041 | 2020-12-07 | 5,073 | 698 | 0.00 | 4,562,683,364 | 33,685 | 6.640 | 2020-12-03 |
| 1042 | 2020-12-04 | 4,375 | 16 | 0.00 | 4,562,683,364 | 28,700 | 6.560 | 2020-12-02 |
| 1043 | 2020-12-03 | 4,359 | -1,638 | 0.00 | 4,562,683,364 | 28,246 | 6.480 | 2020-12-01 |
| 1044 | 2020-12-02 | 5,997 | 243 | 0.00 | 4,562,683,364 | 37,601 | 6.270 | 2020-11-30 |
| 1045 | 2020-12-01 | 5,754 | 65 | 0.00 | 4,562,683,364 | 36,538 | 6.350 | 2020-11-27 |
| 1046 | 2020-11-30 | 5,689 | -80 | 0.00 | 4,562,683,364 | 36,694 | 6.450 | 2020-11-26 |
| 1047 | 2020-11-27 | 5,769 | 105 | 0.00 | 4,562,683,364 | 36,691 | 6.360 | 2020-11-25 |
| 1048 | 2020-11-26 | 5,664 | 1,602 | 0.00 | 4,562,683,364 | 35,910 | 6.340 | 2020-11-24 |
| 1049 | 2020-11-25 | 4,062 | -1,864 | 0.00 | 4,562,683,364 | 24,819 | 6.110 | 2020-11-23 |
| 1050 | 2020-11-24 | 5,926 | 25 | 0.00 | 4,562,683,364 | 37,452 | 6.320 | 2020-11-20 |
| 1051 | 2020-11-23 | 5,901 | 1,656 | 0.00 | 4,562,683,364 | 37,648 | 6.380 | 2020-11-19 |
| 1052 | 2020-11-20 | 4,245 | -1,336 | 0.00 | 4,562,683,364 | 26,744 | 6.300 | 2020-11-18 |
| 1053 | 2020-11-19 | 5,581 | 258 | 0.00 | 4,562,683,364 | 35,104 | 6.290 | 2020-11-17 |
| 1054 | 2020-11-18 | 5,323 | 1,271 | 0.00 | 4,562,683,364 | 32,151 | 6.040 | 2020-11-16 |
| 1055 | 2020-11-17 | 4,052 | -1,035 | 0.00 | 4,562,683,364 | 23,623 | 5.830 | 2020-11-13 |
| 1056 | 2020-11-16 | 5,087 | -1,409 | 0.00 | 4,562,683,364 | 30,420 | 5.980 | 2020-11-12 |
| 1057 | 2020-11-12 | 6,496 | 2,293 | 0.00 | 4,562,683,364 | 39,301 | 6.050 | 2020-11-10 |
| 1058 | 2020-11-10 | 4,203 | -355 | 0.00 | 4,562,683,364 | 21,687 | 5.160 | 2020-11-06 |
| 1059 | 2020-11-09 | 4,558 | 303 | 0.00 | 4,562,683,364 | 23,565 | 5.170 | 2020-11-05 |
| 1060 | 2020-11-06 | 4,255 | -351 | 0.00 | 4,562,683,364 | 21,701 | 5.100 | 2020-11-04 |
| 1061 | 2020-11-05 | 4,606 | -1,917 | 0.00 | 4,562,683,364 | 23,306 | 5.060 | 2020-11-03 |
| 1062 | 2020-11-04 | 6,523 | 590 | 0.00 | 4,562,683,364 | 32,354 | 4.960 | 2020-11-02 |
| 1063 | 2020-11-03 | 5,933 | 649 | 0.00 | 4,562,683,364 | 29,665 | 5.000 | 2020-10-30 |
| 1064 | 2020-11-02 | 5,284 | -1,512 | 0.00 | 4,562,683,364 | 26,684 | 5.050 | 2020-10-29 |
| 1065 | 2020-10-29 | 6,796 | 1,054 | 0.00 | 4,562,683,364 | 35,883 | 5.280 | 2020-10-27 |
| 1066 | 2020-10-23 | 5,742 | -1,000 | 0.00 | 4,562,683,364 | 30,088 | 5.240 | 2020-10-21 |
| 1067 | 2020-10-22 | 6,742 | -1,614 | 0.00 | 4,562,683,364 | 34,789 | 5.160 | 2020-10-20 |
| 1068 | 2020-10-21 | 8,356 | 977 | 0.00 | 4,562,683,364 | 42,950 | 5.140 | 2020-10-19 |
| 1069 | 2020-10-19 | 7,379 | 359 | 0.00 | 4,562,683,364 | 36,821 | 4.990 | 2020-10-15 |
| 1070 | 2020-10-16 | 7,020 | -340 | 0.00 | 4,562,683,364 | 35,170 | 5.010 | 2020-10-14 |
| 1071 | 2020-10-15 | 7,360 | 1,293 | 0.00 | 4,562,683,364 | 37,610 | 5.110 | 2020-10-12 |
| 1072 | 2020-10-14 | 6,067 | -373 | 0.00 | 4,562,683,364 | 31,245 | 5.150 | 2020-10-09 |
| 1073 | 2020-10-12 | 6,440 | -650 | 0.00 | 4,562,683,364 | 33,939 | 5.270 | 2020-10-08 |
| 1074 | 2020-10-09 | 7,090 | -225 | 0.00 | 4,562,683,364 | 36,797 | 5.190 | 2020-10-07 |
| 1075 | 2020-10-08 | 7,315 | -500 | 0.00 | 4,562,683,364 | 38,111 | 5.210 | 2020-10-06 |
| 1076 | 2020-10-06 | 7,815 | 1,000 | 0.00 | 4,562,683,364 | 39,622 | 5.070 | 2020-09-30 |
| 1077 | 2020-09-29 | 6,815 | -100 | 0.00 | 4,562,683,364 | 33,666 | 4.940 | 2020-09-25 |
| 1078 | 2020-09-28 | 6,915 | 300 | 0.00 | 4,562,683,364 | 34,990 | 5.060 | 2020-09-24 |
| 1079 | 2020-09-25 | 6,615 | 121 | 0.00 | 4,562,683,364 | 34,993 | 5.290 | 2020-09-23 |
| 1080 | 2020-09-24 | 6,494 | 1,542 | 0.00 | 4,562,683,364 | 34,808 | 5.360 | 2020-09-22 |
| 1081 | 2020-09-23 | 4,952 | -2,021 | 0.00 | 4,562,683,364 | 28,226 | 5.700 | 2020-09-21 |
| 1082 | 2020-09-22 | 6,973 | 1,243 | 0.00 | 4,562,683,364 | 40,862 | 5.860 | 2020-09-18 |
| 1083 | 2020-09-21 | 5,730 | -698 | 0.00 | 4,562,683,364 | 34,151 | 5.960 | 2020-09-17 |
| 1084 | 2020-09-18 | 6,428 | 1,708 | 0.00 | 4,562,683,364 | 38,182 | 5.940 | 2020-09-16 |
| 1085 | 2020-09-17 | 4,720 | -1,895 | 0.00 | 4,562,683,364 | 27,801 | 5.890 | 2020-09-15 |
| 1086 | 2020-09-16 | 6,615 | -1,040 | 0.00 | 4,562,683,364 | 37,838 | 5.720 | 2020-09-14 |
| 1087 | 2020-09-15 | 7,655 | 1,862 | 0.00 | 4,562,683,364 | 43,098 | 5.630 | 2020-09-11 |
| 1088 | 2020-09-14 | 5,793 | -346 | 0.00 | 4,562,683,364 | 32,788 | 5.660 | 2020-09-10 |
| 1089 | 2020-09-11 | 6,139 | -2,157 | 0.00 | 4,562,683,364 | 36,036 | 5.870 | 2020-09-09 |
| 1090 | 2020-09-10 | 8,296 | 1,522 | 0.00 | 4,562,683,364 | 47,785 | 5.760 | 2020-09-08 |
| 1091 | 2020-09-09 | 6,774 | 2,411 | 0.00 | 4,562,683,364 | 38,612 | 5.700 | 2020-09-07 |
| 1092 | 2020-09-08 | 4,363 | -4,000 | 0.00 | 4,562,683,364 | 23,909 | 5.480 | 2020-09-04 |
| 1093 | 2020-09-07 | 8,363 | 447 | 0.00 | 4,562,683,364 | 45,411 | 5.430 | 2020-09-03 |
| 1094 | 2020-09-04 | 7,916 | 568 | 0.00 | 4,562,683,364 | 41,955 | 5.300 | 2020-09-02 |
| 1095 | 2020-09-03 | 7,348 | 664 | 0.00 | 4,562,683,364 | 39,532 | 5.380 | 2020-09-01 |
| 1096 | 2020-09-02 | 6,684 | -689 | 0.00 | 4,562,683,364 | 35,693 | 5.340 | 2020-08-31 |
| 1097 | 2020-09-01 | 7,373 | -386 | 0.00 | 4,562,683,364 | 39,740 | 5.390 | 2020-08-28 |
| 1098 | 2020-08-31 | 7,759 | 386 | 0.00 | 4,562,683,364 | 41,899 | 5.400 | 2020-08-27 |
| 1099 | 2020-08-28 | 7,373 | -885 | 0.00 | 4,562,683,364 | 39,814 | 5.400 | 2020-08-26 |
| 1100 | 2020-08-27 | 8,258 | 2,178 | 0.00 | 4,562,683,364 | 44,758 | 5.420 | 2020-08-25 |
| 1101 | 2020-08-26 | 6,080 | -1,649 | 0.00 | 4,562,683,364 | 31,981 | 5.260 | 2020-08-24 |
| 1102 | 2020-08-25 | 7,729 | 595 | 0.00 | 4,562,683,364 | 41,118 | 5.320 | 2020-08-21 |
| 1103 | 2020-08-24 | 7,134 | 1,051 | 0.00 | 4,562,683,364 | 37,882 | 5.310 | 2020-08-20 |
| 1104 | 2020-08-21 | 6,083 | -875 | 0.00 | 4,562,683,364 | 31,692 | 5.210 | 2020-08-19 |
| 1105 | 2020-08-20 | 6,958 | 1,500 | 0.00 | 4,562,683,364 | 35,973 | 5.170 | 2020-08-18 |
| 1106 | 2020-08-19 | 5,458 | 711 | 0.00 | 4,562,683,364 | 28,764 | 5.270 | 2020-08-17 |
| 1107 | 2020-08-18 | 4,747 | 373 | 0.00 | 4,562,683,364 | 25,254 | 5.320 | 2020-08-14 |
| 1108 | 2020-08-17 | 4,374 | -1,689 | 0.00 | 4,562,683,364 | 23,313 | 5.330 | 2020-08-13 |
| 1109 | 2020-08-14 | 6,063 | -1,422 | 0.00 | 4,562,683,364 | 32,134 | 5.300 | 2020-08-12 |
| 1110 | 2020-08-13 | 7,485 | 1,476 | 0.00 | 4,562,683,364 | 38,174 | 5.100 | 2020-08-11 |
| 1111 | 2020-08-12 | 6,009 | -393 | 0.00 | 4,562,683,364 | 29,504 | 4.910 | 2020-08-10 |
| 1112 | 2020-08-11 | 6,402 | -999 | 0.00 | 4,562,683,364 | 32,010 | 5.000 | 2020-08-07 |
| 1113 | 2020-08-10 | 7,401 | 780 | 0.00 | 4,562,683,364 | 36,635 | 4.950 | 2020-08-06 |
| 1114 | 2020-08-07 | 6,621 | 264 | 0.00 | 4,562,683,364 | 32,575 | 4.920 | 2020-08-05 |
| 1115 | 2020-08-06 | 6,357 | -1,435 | 0.00 | 4,562,683,364 | 31,467 | 4.950 | 2020-08-04 |
| 1116 | 2020-08-05 | 7,792 | 441 | 0.00 | 4,562,683,364 | 37,791 | 4.850 | 2020-08-03 |
| 1117 | 2020-08-04 | 7,351 | 6 | 0.00 | 4,562,683,364 | 35,358 | 4.810 | 2020-07-31 |
| 1118 | 2020-08-03 | 7,345 | 199 | 0.00 | 4,562,683,364 | 35,623 | 4.850 | 2020-07-30 |
| 1119 | 2020-07-31 | 7,146 | 256 | 0.00 | 4,562,683,364 | 34,730 | 4.860 | 2020-07-29 |
| 1120 | 2020-07-30 | 6,890 | 760 | 0.00 | 4,562,683,364 | 33,141 | 4.810 | 2020-07-28 |
| 1121 | 2020-07-29 | 6,130 | -937 | 0.00 | 4,562,683,364 | 28,811 | 4.700 | 2020-07-27 |
| 1122 | 2020-07-27 | 7,067 | 850 | 0.00 | 4,562,683,364 | 34,134 | 4.830 | 2020-07-23 |
| 1123 | 2020-07-24 | 6,217 | -1,198 | 0.00 | 4,562,683,364 | 30,028 | 4.830 | 2020-07-22 |
| 1124 | 2020-07-22 | 7,415 | 1,335 | 0.00 | 4,562,683,364 | 35,666 | 4.810 | 2020-07-20 |
| 1125 | 2020-07-21 | 6,080 | -209 | 0.00 | 4,562,683,364 | 28,941 | 4.760 | 2020-07-17 |
| 1126 | 2020-07-20 | 6,289 | -1,086 | 0.00 | 4,562,683,364 | 30,187 | 4.800 | 2020-07-16 |
| 1127 | 2020-07-17 | 7,375 | -26 | 0.00 | 4,562,683,364 | 35,179 | 4.770 | 2020-07-15 |
| 1128 | 2020-07-16 | 7,401 | 163 | 0.00 | 4,562,683,364 | 35,081 | 4.740 | 2020-07-14 |
| 1129 | 2020-07-15 | 7,238 | -525 | 0.00 | 4,562,683,364 | 34,887 | 4.820 | 2020-07-13 |
| 1130 | 2020-07-14 | 7,763 | 37 | 0.00 | 4,562,683,364 | 37,573 | 4.840 | 2020-07-10 |
| 1131 | 2020-07-13 | 7,726 | 360 | 0.00 | 4,562,683,364 | 38,785 | 5.020 | 2020-07-09 |
| 1132 | 2020-07-10 | 7,366 | 522 | 0.00 | 4,562,683,364 | 37,125 | 5.040 | 2020-07-08 |
| 1133 | 2020-07-09 | 6,844 | -189 | 0.00 | 4,562,683,364 | 34,288 | 5.010 | 2020-07-07 |
| 1134 | 2020-07-08 | 7,033 | -803 | 0.00 | 4,562,683,364 | 35,517 | 5.050 | 2020-07-06 |
| 1135 | 2020-07-07 | 7,836 | 615 | 0.00 | 4,562,683,364 | 37,770 | 4.820 | 2020-07-03 |
| 1136 | 2020-07-06 | 7,221 | -2,050 | 0.00 | 4,562,683,364 | 34,589 | 4.790 | 2020-07-02 |
| 1137 | 2020-07-03 | 9,271 | 1,958 | 0.00 | 4,562,683,364 | 42,832 | 4.620 | 2020-06-30 |
| 1138 | 2020-07-02 | 7,313 | 126 | 0.00 | 4,562,683,364 | 33,640 | 4.600 | 2020-06-29 |
| 1139 | 2020-06-30 | 7,187 | 885 | 0.00 | 4,562,683,364 | 33,707 | 4.690 | 2020-06-26 |
| 1140 | 2020-06-29 | 6,302 | -2,220 | 0.00 | 4,562,683,364 | 30,187 | 4.790 | 2020-06-24 |
| 1141 | 2020-06-26 | 8,522 | 551 | 0.00 | 4,562,683,364 | 40,906 | 4.800 | 2020-06-23 |
| 1142 | 2020-06-24 | 7,971 | 171 | 0.00 | 4,562,683,364 | 38,819 | 4.870 | 2020-06-22 |
| 1143 | 2020-06-23 | 7,800 | 842 | 0.00 | 4,562,683,364 | 38,844 | 4.980 | 2020-06-19 |
| 1144 | 2020-06-22 | 6,958 | -477 | 0.00 | 4,562,683,364 | 34,720 | 4.990 | 2020-06-18 |
| 1145 | 2020-06-19 | 7,435 | -28 | 0.00 | 4,562,683,364 | 37,101 | 4.990 | 2020-06-17 |
| 1146 | 2020-06-18 | 7,463 | 625 | 0.00 | 4,562,683,364 | 37,390 | 5.010 | 2020-06-16 |
| 1147 | 2020-06-17 | 6,838 | -192 | 0.00 | 4,562,683,364 | 33,575 | 4.910 | 2020-06-15 |
| 1148 | 2020-06-16 | 7,030 | -717 | 0.00 | 4,562,683,364 | 35,923 | 5.110 | 2020-06-12 |
| 1149 | 2020-06-15 | 7,747 | 302 | 0.00 | 4,562,683,364 | 39,897 | 5.150 | 2020-06-11 |
| 1150 | 2020-06-12 | 7,445 | 598 | 0.00 | 4,562,683,364 | 39,459 | 5.300 | 2020-06-10 |
| 1151 | 2020-06-10 | 6,847 | -71 | 0.00 | 4,562,683,364 | 36,974 | 5.400 | 2020-06-08 |
| 1152 | 2020-06-09 | 6,918 | -334 | 0.00 | 4,562,683,364 | 37,426 | 5.410 | 2020-06-05 |
| 1153 | 2020-06-08 | 7,252 | 398 | 0.00 | 4,562,683,364 | 36,115 | 4.980 | 2020-06-04 |
| 1154 | 2020-06-05 | 6,854 | -181 | 0.00 | 4,562,683,364 | 33,996 | 4.960 | 2020-06-03 |
| 1155 | 2020-06-04 | 7,035 | -10,800 | 0.00 | 4,562,683,364 | 34,401 | 4.890 | 2020-06-02 |
| 1156 | 2020-06-03 | 17,835 | 10,922 | 0.00 | 4,562,683,364 | 84,003 | 4.710 | 2020-06-01 |
| 1157 | 2020-06-02 | 6,913 | 432 | 0.00 | 4,562,683,364 | 32,076 | 4.640 | 2020-05-29 |
| 1158 | 2020-06-01 | 6,481 | -2,706 | 0.00 | 4,562,683,364 | 30,461 | 4.700 | 2020-05-28 |
| 1159 | 2020-05-29 | 9,187 | 2,947 | 0.00 | 4,562,683,364 | 43,455 | 4.730 | 2020-05-27 |
| 1160 | 2020-05-28 | 6,240 | -547 | 0.00 | 4,562,683,364 | 29,515 | 4.730 | 2020-05-26 |
| 1161 | 2020-05-26 | 6,787 | -1,016 | 0.00 | 4,562,683,364 | 31,560 | 4.650 | 2020-05-22 |
| 1162 | 2020-05-25 | 7,803 | -61 | 0.00 | 4,562,683,364 | 38,703 | 4.960 | 2020-05-21 |
| 1163 | 2020-05-21 | 7,864 | -50 | 0.00 | 4,562,683,364 | 39,635 | 5.040 | 2020-05-19 |
| 1164 | 2020-05-20 | 7,914 | 1,110 | 0.00 | 4,562,683,364 | 38,304 | 4.840 | 2020-05-18 |
| 1165 | 2020-05-19 | 6,804 | 77 | 0.00 | 4,562,683,364 | 32,659 | 4.800 | 2020-05-15 |
| 1166 | 2020-05-18 | 6,727 | -481 | 0.00 | 4,562,683,364 | 32,626 | 4.850 | 2020-05-14 |
| 1167 | 2020-05-15 | 7,208 | 697 | 0.00 | 4,562,683,364 | 36,040 | 5.000 | 2020-05-13 |
| 1168 | 2020-05-14 | 6,511 | -841 | 0.00 | 4,562,683,364 | 33,271 | 5.110 | 2020-05-12 |
| 1169 | 2020-05-12 | 7,352 | -648 | 0.00 | 4,562,683,364 | 37,569 | 5.110 | 2020-05-08 |
| 1170 | 2020-05-11 | 8,000 | 2,000 | 0.00 | 4,562,683,364 | 40,480 | 5.060 | 2020-05-07 |
| 1171 | 2020-05-08 | 6,000 | -2,000 | 0.00 | 4,562,683,364 | 31,200 | 5.200 | 2020-05-06 |
| 1172 | 2020-05-07 | 8,000 | 700 | 0.00 | 4,562,683,364 | 42,240 | 5.280 | 2020-05-05 |
| 1173 | 2020-05-06 | 7,300 | -1,774 | 0.00 | 4,562,683,364 | 38,252 | 5.240 | 2020-05-04 |
| 1174 | 2020-05-05 | 9,074 | 1,995 | 0.00 | 4,562,683,364 | 50,542 | 5.570 | 2020-04-29 |
| 1175 | 2020-04-29 | 7,079 | -552 | 0.00 | 4,562,683,364 | 38,156 | 5.390 | 2020-04-27 |
| 1176 | 2020-04-28 | 7,631 | 171 | 0.00 | 4,562,683,364 | 41,589 | 5.450 | 2020-04-24 |
| 1177 | 2020-04-27 | 7,460 | -2,397 | 0.00 | 4,562,683,364 | 41,105 | 5.510 | 2020-04-23 |
| 1178 | 2020-04-24 | 9,857 | 811 | 0.00 | 4,562,683,364 | 53,228 | 5.400 | 2020-04-22 |
| 1179 | 2020-04-23 | 9,046 | 975 | 0.00 | 4,562,683,364 | 47,130 | 5.210 | 2020-04-21 |
| 1180 | 2020-04-22 | 8,071 | 1,304 | 0.00 | 4,562,683,364 | 43,503 | 5.390 | 2020-04-20 |
| 1181 | 2020-04-21 | 6,767 | 128 | 0.00 | 4,562,683,364 | 35,730 | 5.280 | 2020-04-17 |
| 1182 | 2020-04-20 | 6,639 | 155 | 0.00 | 4,562,683,364 | 33,394 | 5.030 | 2020-04-16 |
| 1183 | 2020-04-17 | 6,484 | -258 | 0.00 | 4,562,683,364 | 32,874 | 5.070 | 2020-04-15 |
| 1184 | 2020-04-16 | 6,742 | -2,566 | 0.00 | 4,562,683,364 | 34,452 | 5.110 | 2020-04-14 |
| 1185 | 2020-04-15 | 9,308 | 1,000 | 0.00 | 4,562,683,364 | 48,309 | 5.190 | 2020-04-09 |
| 1186 | 2020-04-14 | 8,308 | 898 | 0.00 | 4,562,683,364 | 41,706 | 5.020 | 2020-04-08 |
| 1187 | 2020-04-09 | 7,410 | 461 | 0.00 | 4,562,683,364 | 37,050 | 5.000 | 2020-04-07 |
| 1188 | 2020-04-07 | 6,949 | -780 | 0.00 | 4,562,683,364 | 33,703 | 4.850 | 2020-04-03 |
| 1189 | 2020-04-06 | 7,729 | 304 | 0.00 | 4,562,683,364 | 37,563 | 4.860 | 2020-04-02 |
| 1190 | 2020-04-03 | 7,425 | 347 | 0.00 | 4,562,683,364 | 36,457 | 4.910 | 2020-04-01 |
| 1191 | 2020-04-01 | 7,078 | -125 | 0.00 | 4,562,683,364 | 35,744 | 5.050 | 2020-03-30 |
| 1192 | 2020-03-31 | 7,203 | 62 | 0.00 | 4,562,683,364 | 36,951 | 5.130 | 2020-03-27 |
| 1193 | 2020-03-30 | 7,141 | -4,216 | 0.00 | 4,562,683,364 | 37,633 | 5.270 | 2020-03-26 |
| 1194 | 2020-03-27 | 11,357 | 3,950 | 0.00 | 4,562,683,364 | 59,511 | 5.240 | 2020-03-25 |
| 1195 | 2020-03-26 | 7,407 | 752 | 0.00 | 4,562,683,364 | 36,813 | 4.970 | 2020-03-24 |
| 1196 | 2020-03-25 | 6,655 | -1,524 | 0.00 | 4,562,683,364 | 31,944 | 4.800 | 2020-03-23 |
| 1197 | 2020-03-24 | 8,179 | 907 | 0.00 | 4,562,683,364 | 43,839 | 5.360 | 2020-03-20 |
| 1198 | 2020-03-23 | 7,272 | -664 | 0.00 | 4,562,683,364 | 38,687 | 5.320 | 2020-03-19 |
| 1199 | 2020-03-20 | 7,936 | 1,053 | 0.00 | 4,562,683,364 | 46,188 | 5.820 | 2020-03-18 |
| 1200 | 2020-03-19 | 6,883 | -1,443 | 0.00 | 4,562,683,364 | 41,849 | 6.080 | 2020-03-17 |
| 1201 | 2020-03-18 | 8,326 | 2,117 | 0.00 | 4,562,683,364 | 53,286 | 6.400 | 2020-03-16 |
| 1202 | 2020-03-17 | 6,209 | -1,079 | 0.00 | 4,562,683,364 | 40,359 | 6.500 | 2020-03-13 |
| 1203 | 2020-03-16 | 7,288 | 903 | 0.00 | 4,562,683,364 | 46,425 | 6.370 | 2020-03-12 |
| 1204 | 2020-03-13 | 6,385 | -61,472 | 0.00 | 4,562,683,364 | 41,822 | 6.550 | 2020-03-11 |
| 1205 | 2020-03-12 | 67,857 | -60,371 | 0.00 | 4,562,683,364 | 439,035 | 6.470 | 2020-03-10 |
| 1206 | 2020-03-11 | 128,228 | 1,555 | 0.00 | 4,562,683,364 | 786,038 | 6.130 | 2020-03-09 |
| 1207 | 2020-03-10 | 126,673 | -343 | 0.00 | 4,562,683,364 | 785,373 | 6.200 | 2020-03-06 |
| 1208 | 2020-03-09 | 127,016 | 17,226 | 0.00 | 4,562,683,364 | 802,741 | 6.320 | 2020-03-05 |
| 1209 | 2020-03-06 | 109,790 | 578 | 0.00 | 4,562,683,364 | 694,971 | 6.330 | 2020-03-04 |
| 1210 | 2020-03-04 | 109,212 | -254 | 0.00 | 4,562,683,364 | 689,128 | 6.310 | 2020-03-02 |
| 1211 | 2020-03-02 | 109,466 | 740 | 0.00 | 4,562,683,364 | 699,488 | 6.390 | 2020-02-27 |
| 1212 | 2020-02-28 | 108,726 | -218 | 0.00 | 4,562,683,364 | 693,672 | 6.380 | 2020-02-26 |
| 1213 | 2020-02-27 | 108,944 | -1,384 | 0.00 | 4,562,683,364 | 705,957 | 6.480 | 2020-02-25 |
| 1214 | 2020-02-26 | 110,328 | 103,989 | 0.00 | 4,562,683,364 | 712,719 | 6.460 | 2020-02-24 |
| 1215 | 2020-02-25 | 6,339 | -1,435 | 0.00 | 4,562,683,364 | 43,422 | 6.850 | 2020-02-21 |
| 1216 | 2020-02-24 | 7,774 | 762 | 0.00 | 4,562,683,364 | 54,263 | 6.980 | 2020-02-20 |
| 1217 | 2020-02-21 | 7,012 | -1,864 | 0.00 | 4,562,683,364 | 48,663 | 6.940 | 2020-02-19 |
| 1218 | 2020-02-20 | 8,876 | 1,000 | 0.00 | 4,562,683,364 | 60,801 | 6.850 | 2020-02-18 |
| 1219 | 2020-02-19 | 7,876 | 1,787 | 0.00 | 4,562,683,364 | 54,659 | 6.940 | 2020-02-17 |
| 1220 | 2020-02-18 | 6,089 | -2,100 | 0.00 | 4,562,683,364 | 41,344 | 6.790 | 2020-02-14 |
| 1221 | 2020-02-17 | 8,189 | 797 | 0.00 | 4,562,683,364 | 55,521 | 6.780 | 2020-02-13 |
| 1222 | 2020-02-14 | 7,392 | 294 | 0.00 | 4,562,683,364 | 50,783 | 6.870 | 2020-02-12 |
| 1223 | 2020-02-13 | 7,098 | 395 | 0.00 | 4,562,683,364 | 48,763 | 6.870 | 2020-02-11 |
| 1224 | 2020-02-12 | 6,703 | -35 | 0.00 | 4,562,683,364 | 45,513 | 6.790 | 2020-02-10 |
| 1225 | 2020-02-11 | 6,738 | 157 | 0.00 | 4,562,683,364 | 46,964 | 6.970 | 2020-02-07 |
| 1226 | 2020-02-10 | 6,581 | -10,183 | 0.00 | 4,562,683,364 | 45,409 | 6.900 | 2020-02-06 |
| 1227 | 2020-02-07 | 16,764 | -8,200 | 0.00 | 4,562,683,364 | 108,128 | 6.450 | 2020-02-05 |
| 1228 | 2020-02-06 | 24,964 | 2,833 | 0.00 | 4,562,683,364 | 160,519 | 6.430 | 2020-02-04 |
| 1229 | 2020-02-05 | 22,131 | 758 | 0.00 | 4,562,683,364 | 142,745 | 6.450 | 2020-02-03 |
| 1230 | 2020-02-04 | 21,373 | -40 | 0.00 | 4,562,683,364 | 137,642 | 6.440 | 2020-01-31 |
| 1231 | 2020-02-03 | 21,413 | 655 | 0.00 | 4,562,683,364 | 138,114 | 6.450 | 2020-01-30 |
| 1232 | 2020-01-31 | 20,758 | 28 | 0.00 | 4,562,683,364 | 135,550 | 6.530 | 2020-01-29 |
| 1233 | 2020-01-30 | 20,730 | 3,500 | 0.00 | 4,562,683,364 | 139,098 | 6.710 | 2020-01-23 |
| 1234 | 2020-01-29 | 17,230 | -17 | 0.00 | 4,562,683,364 | 119,921 | 6.960 | 2020-01-22 |
| 1235 | 2020-01-23 | 17,247 | 10,000 | 0.00 | 4,562,683,364 | 117,452 | 6.810 | 2020-01-21 |
| 1236 | 2020-01-22 | 7,247 | 2,261 | 0.00 | 4,562,683,364 | 52,468 | 7.240 | 2020-01-20 |
| 1237 | 2020-01-21 | 4,986 | -33 | 0.00 | 4,562,683,364 | 38,841 | 7.790 | 2020-01-17 |
| 1238 | 2020-01-20 | 5,019 | 177 | 0.00 | 4,562,683,364 | 39,249 | 7.820 | 2020-01-16 |
| 1239 | 2020-01-17 | 4,842 | -622 | 0.00 | 4,562,683,364 | 38,155 | 7.880 | 2020-01-15 |
| 1240 | 2020-01-16 | 5,464 | -500 | 0.00 | 4,562,683,364 | 43,821 | 8.020 | 2020-01-14 |
| 1241 | 2020-01-15 | 5,964 | 1,361 | 0.00 | 4,562,683,364 | 47,772 | 8.010 | 2020-01-13 |
| 1242 | 2020-01-14 | 4,603 | -927 | 0.00 | 4,562,683,364 | 36,364 | 7.900 | 2020-01-10 |
| 1243 | 2020-01-13 | 5,530 | 1,000 | 0.00 | 4,562,683,364 | 43,245 | 7.820 | 2020-01-09 |
| 1244 | 2020-01-10 | 4,530 | 277 | 0.00 | 4,562,683,364 | 33,839 | 7.470 | 2020-01-08 |
| 1245 | 2020-01-09 | 4,253 | -400 | 0.00 | 4,562,683,364 | 32,876 | 7.730 | 2020-01-07 |
| 1246 | 2020-01-08 | 4,653 | -661 | 0.00 | 4,562,683,364 | 35,735 | 7.680 | 2020-01-06 |
| 1247 | 2020-01-07 | 5,314 | -40 | 0.00 | 4,562,683,364 | 43,043 | 8.100 | 2020-01-03 |
| 1248 | 2020-01-06 | 5,354 | -800 | 0.00 | 4,562,683,364 | 44,224 | 8.260 | 2020-01-02 |
| 1249 | 2020-01-03 | 6,154 | -416 | 0.00 | 4,562,683,364 | 49,847 | 8.100 | 2019-12-30 |
| 1250 | 2020-01-02 | 6,570 | 1,506 | 0.00 | 4,562,683,364 | 52,494 | 7.990 | 2019-12-27 |
| 1251 | 2019-12-30 | 5,064 | -773 | 0.00 | 4,562,683,364 | 38,841 | 7.670 | 2019-12-23 |
| 1252 | 2019-12-27 | 5,837 | 1,001 | 0.00 | 4,562,683,364 | 45,470 | 7.790 | 2019-12-20 |
| 1253 | 2019-12-23 | 4,836 | -1,078 | 0.00 | 4,562,683,364 | 37,963 | 7.850 | 2019-12-19 |
| 1254 | 2019-12-20 | 5,914 | -72 | 0.00 | 4,562,683,364 | 45,834 | 7.750 | 2019-12-18 |
| 1255 | 2019-12-19 | 5,986 | -869 | 0.00 | 4,562,683,364 | 47,230 | 7.890 | 2019-12-17 |
| 1256 | 2019-12-18 | 6,855 | 367 | 0.00 | 4,562,683,364 | 53,469 | 7.800 | 2019-12-16 |
| 1257 | 2019-12-17 | 6,488 | -574 | 0.00 | 4,562,683,364 | 50,477 | 7.780 | 2019-12-13 |
| 1258 | 2019-12-16 | 7,062 | 1,889 | 0.00 | 4,562,683,364 | 51,906 | 7.350 | 2019-12-12 |
| 1259 | 2019-12-13 | 5,173 | -443 | 0.00 | 4,562,683,364 | 38,022 | 7.350 | 2019-12-11 |
| 1260 | 2019-12-11 | 5,616 | -193 | 0.00 | 4,562,683,364 | 40,435 | 7.200 | 2019-12-09 |
| 1261 | 2019-12-10 | 5,809 | 246 | 0.00 | 4,562,683,364 | 41,418 | 7.130 | 2019-12-06 |
| 1262 | 2019-12-09 | 5,563 | -348 | 0.00 | 4,562,683,364 | 39,219 | 7.050 | 2019-12-05 |
| 1263 | 2019-12-05 | 5,911 | -490 | 0.00 | 4,562,683,364 | 42,145 | 7.130 | 2019-12-03 |
| 1264 | 2019-12-04 | 6,401 | -800 | 0.00 | 4,562,683,364 | 46,343 | 7.240 | 2019-12-02 |
| 1265 | 2019-12-03 | 7,201 | 1,530 | 0.00 | 4,562,683,364 | 51,271 | 7.120 | 2019-11-29 |
| 1266 | 2019-11-29 | 5,671 | 175 | 0.00 | 4,562,683,364 | 40,888 | 7.210 | 2019-11-27 |
| 1267 | 2019-11-28 | 5,496 | 400 | 0.00 | 4,562,683,364 | 39,022 | 7.100 | 2019-11-26 |
| 1268 | 2019-11-27 | 5,096 | -3,986 | 0.00 | 4,562,683,364 | 37,201 | 7.300 | 2019-11-25 |
| 1269 | 2019-11-26 | 9,082 | 1,550 | 0.00 | 4,562,683,364 | 63,302 | 6.970 | 2019-11-22 |
| 1270 | 2019-11-25 | 7,532 | 320 | 0.00 | 4,562,683,364 | 52,347 | 6.950 | 2019-11-21 |
| 1271 | 2019-11-22 | 7,212 | 400 | 0.00 | 4,562,683,364 | 50,989 | 7.070 | 2019-11-20 |
| 1272 | 2019-11-21 | 6,812 | 1,783 | 0.00 | 4,562,683,364 | 49,183 | 7.220 | 2019-11-19 |
| 1273 | 2019-11-20 | 5,029 | -9,860 | 0.00 | 4,562,683,364 | 35,806 | 7.120 | 2019-11-18 |
| 1274 | 2019-11-19 | 14,889 | -1,017 | 0.00 | 4,562,683,364 | 104,967 | 7.050 | 2019-11-15 |
| 1275 | 2019-11-18 | 15,906 | 10,231 | 0.00 | 4,562,683,364 | 112,296 | 7.060 | 2019-11-14 |
| 1276 | 2019-11-15 | 5,675 | -1,481 | 0.00 | 4,562,683,364 | 40,406 | 7.120 | 2019-11-13 |
| 1277 | 2019-11-14 | 7,156 | 671 | 0.00 | 4,562,683,364 | 52,096 | 7.280 | 2019-11-12 |
| 1278 | 2019-11-13 | 6,485 | 1,825 | 0.00 | 4,562,683,364 | 47,276 | 7.290 | 2019-11-11 |
| 1279 | 2019-11-12 | 4,660 | -2,189 | 0.00 | 4,562,683,364 | 35,463 | 7.610 | 2019-11-08 |
| 1280 | 2019-11-11 | 6,849 | 1,235 | 0.00 | 4,562,683,364 | 52,189 | 7.620 | 2019-11-07 |
| 1281 | 2019-11-08 | 5,614 | 84 | 0.00 | 4,562,683,364 | 42,217 | 7.520 | 2019-11-06 |
| 1282 | 2019-11-07 | 5,530 | -370 | 0.00 | 4,562,683,364 | 41,696 | 7.540 | 2019-11-05 |
| 1283 | 2019-11-06 | 5,900 | -543 | 0.00 | 4,562,683,364 | 43,837 | 7.430 | 2019-11-04 |
| 1284 | 2019-11-05 | 6,443 | -6,046 | 0.00 | 4,562,683,364 | 44,650 | 6.930 | 2019-11-01 |
| 1285 | 2019-11-04 | 12,489 | 2,000 | 0.00 | 4,562,683,364 | 86,674 | 6.940 | 2019-10-31 |
| 1286 | 2019-11-01 | 10,489 | 6,280 | 0.00 | 4,562,683,364 | 73,213 | 6.980 | 2019-10-30 |
| 1287 | 2019-10-31 | 4,209 | -3,176 | 0.00 | 4,562,683,364 | 29,673 | 7.050 | 2019-10-29 |
| 1288 | 2019-10-30 | 7,385 | 1,009 | 0.00 | 4,562,683,364 | 52,655 | 7.130 | 2019-10-28 |
| 1289 | 2019-10-29 | 6,376 | -1,539 | 0.00 | 4,562,683,364 | 43,994 | 6.900 | 2019-10-25 |
| 1290 | 2019-10-28 | 7,915 | 1,560 | 0.00 | 4,562,683,364 | 54,455 | 6.880 | 2019-10-24 |
| 1291 | 2019-10-25 | 6,355 | -3,000 | 0.00 | 4,562,683,364 | 43,405 | 6.830 | 2019-10-23 |
| 1292 | 2019-10-24 | 9,355 | -225 | 0.00 | 4,562,683,364 | 64,643 | 6.910 | 2019-10-22 |
| 1293 | 2019-10-23 | 9,580 | 1,000 | 0.00 | 4,562,683,364 | 65,815 | 6.870 | 2019-10-21 |
| 1294 | 2019-10-22 | 8,580 | 1,996 | 0.00 | 4,562,683,364 | 60,060 | 7.000 | 2019-10-18 |
| 1295 | 2019-10-21 | 6,584 | 1,062 | 0.00 | 4,562,683,364 | 46,812 | 7.110 | 2019-10-17 |
| 1296 | 2019-10-18 | 5,522 | 144 | 0.00 | 4,562,683,364 | 39,427 | 7.140 | 2019-10-16 |
| 1297 | 2019-10-16 | 5,378 | 290 | 0.00 | 4,562,683,364 | 38,399 | 7.140 | 2019-10-14 |
| 1298 | 2019-10-15 | 5,088 | -31,659 | 0.00 | 4,562,683,364 | 35,921 | 7.060 | 2019-10-11 |
| 1299 | 2019-10-14 | 36,747 | 10,482 | 0.00 | 4,562,683,364 | 246,205 | 6.700 | 2019-10-10 |
| 1300 | 2019-10-11 | 26,265 | -490 | 0.00 | 4,562,683,364 | 174,137 | 6.630 | 2019-10-09 |
| 1301 | 2019-10-10 | 26,755 | 22,000 | 0.00 | 4,562,683,364 | 177,921 | 6.650 | 2019-10-08 |
| 1302 | 2019-10-08 | 4,755 | -1,259 | 0.00 | 4,562,683,364 | 33,000 | 6.940 | 2019-10-03 |
| 1303 | 2019-10-04 | 6,014 | 495 | 0.00 | 4,562,683,364 | 41,918 | 6.970 | 2019-10-02 |
| 1304 | 2019-10-02 | 5,519 | -1,206 | 0.00 | 4,562,683,364 | 38,136 | 6.910 | 2019-09-27 |
| 1305 | 2019-09-30 | 6,725 | 1,051 | 0.00 | 4,562,683,364 | 46,806 | 6.960 | 2019-09-26 |
| 1306 | 2019-09-27 | 5,674 | 765 | 0.00 | 4,562,683,364 | 39,434 | 6.950 | 2019-09-25 |
| 1307 | 2019-09-25 | 4,909 | -2,524 | 0.00 | 4,562,683,364 | 34,903 | 7.110 | 2019-09-23 |
| 1308 | 2019-09-24 | 7,433 | 1,880 | 0.00 | 4,562,683,364 | 53,072 | 7.140 | 2019-09-20 |
| 1309 | 2019-09-23 | 5,553 | 1,439 | 0.00 | 4,562,683,364 | 39,759 | 7.160 | 2019-09-19 |
| 1310 | 2019-09-20 | 4,114 | -749 | 0.00 | 4,562,683,364 | 30,238 | 7.350 | 2019-09-18 |
| 1311 | 2019-09-19 | 4,863 | 324 | 0.00 | 4,562,683,364 | 34,333 | 7.060 | 2019-09-17 |
| 1312 | 2019-09-18 | 4,539 | -1,262 | 0.00 | 4,562,683,364 | 32,817 | 7.230 | 2019-09-16 |
| 1313 | 2019-09-17 | 5,801 | 108 | 0.00 | 4,562,683,364 | 43,972 | 7.580 | 2019-09-13 |
| 1314 | 2019-09-13 | 5,693 | -8,732 | 0.00 | 4,562,683,364 | 40,876 | 7.180 | 2019-09-11 |
| 1315 | 2019-09-12 | 14,425 | 9,854 | 0.00 | 4,562,683,364 | 101,552 | 7.040 | 2019-09-10 |
| 1316 | 2019-09-11 | 4,571 | -770 | 0.00 | 4,562,683,364 | 32,683 | 7.150 | 2019-09-09 |
| 1317 | 2019-09-10 | 5,341 | -11,665 | 0.00 | 4,562,683,364 | 38,242 | 7.160 | 2019-09-06 |
| 1318 | 2019-09-09 | 17,006 | 1,390 | 0.00 | 4,562,683,364 | 120,573 | 7.090 | 2019-09-05 |
| 1319 | 2019-09-06 | 15,616 | -227 | 0.00 | 4,562,683,364 | 107,438 | 6.880 | 2019-09-04 |
| 1320 | 2019-09-05 | 15,843 | -435 | 0.00 | 4,562,683,364 | 106,940 | 6.750 | 2019-09-03 |
| 1321 | 2019-09-04 | 16,278 | 1,000 | 0.00 | 4,562,683,364 | 109,063 | 6.700 | 2019-09-02 |
| 1322 | 2019-09-03 | 15,278 | -46 | 0.00 | 4,562,683,364 | 103,738 | 6.790 | 2019-08-30 |
| 1323 | 2019-09-02 | 15,324 | -1,846 | 0.00 | 4,562,683,364 | 104,510 | 6.820 | 2019-08-29 |
| 1324 | 2019-08-30 | 17,170 | 2,991 | 0.00 | 4,562,683,364 | 117,443 | 6.840 | 2019-08-28 |
| 1325 | 2019-08-29 | 14,179 | -1,352 | 0.00 | 4,562,683,364 | 97,552 | 6.880 | 2019-08-27 |
| 1326 | 2019-08-28 | 15,531 | -121 | 0.00 | 4,562,683,364 | 105,455 | 6.790 | 2019-08-26 |
| 1327 | 2019-08-27 | 15,652 | -1,715 | 0.00 | 4,562,683,364 | 107,842 | 6.890 | 2019-08-23 |
| 1328 | 2019-08-26 | 17,367 | -1,318 | 0.00 | 4,562,683,364 | 119,659 | 6.890 | 2019-08-22 |
| 1329 | 2019-08-23 | 18,685 | 3,395 | 0.00 | 4,562,683,364 | 127,432 | 6.820 | 2019-08-21 |
| 1330 | 2019-08-22 | 15,290 | -224 | 0.00 | 4,562,683,364 | 105,501 | 6.900 | 2019-08-20 |
| 1331 | 2019-08-20 | 15,514 | -647 | 0.00 | 4,562,683,364 | 103,789 | 6.690 | 2019-08-16 |
| 1332 | 2019-08-19 | 16,161 | -659 | 0.00 | 4,562,683,364 | 107,632 | 6.660 | 2019-08-15 |
| 1333 | 2019-08-16 | 16,820 | 1,953 | 0.00 | 4,562,683,364 | 111,517 | 6.630 | 2019-08-14 |
| 1334 | 2019-08-15 | 14,867 | 279 | 0.00 | 4,562,683,364 | 95,149 | 6.400 | 2019-08-13 |
| 1335 | 2019-08-14 | 14,588 | 348 | 0.00 | 4,562,683,364 | 93,509 | 6.410 | 2019-08-12 |
| 1336 | 2019-08-13 | 14,240 | -237 | 0.00 | 4,562,683,364 | 92,845 | 6.520 | 2019-08-09 |
| 1337 | 2019-08-12 | 14,477 | -4,000 | 0.00 | 4,562,683,364 | 95,548 | 6.600 | 2019-08-08 |
| 1338 | 2019-08-09 | 18,477 | 2,964 | 0.00 | 4,562,683,364 | 120,840 | 6.540 | 2019-08-07 |
| 1339 | 2019-08-08 | 15,513 | -299 | 0.00 | 4,562,683,364 | 102,696 | 6.620 | 2019-08-06 |
| 1340 | 2019-08-07 | 15,812 | 200 | 0.00 | 4,562,683,364 | 107,363 | 6.790 | 2019-08-05 |
| 1341 | 2019-08-06 | 15,612 | -48 | 0.00 | 4,562,683,364 | 112,719 | 7.220 | 2019-08-02 |
| 1342 | 2019-08-05 | 15,660 | 9,405 | 0.00 | 4,562,683,364 | 117,763 | 7.520 | 2019-08-01 |
| 1343 | 2019-08-02 | 6,255 | 501 | 0.00 | 4,562,683,364 | 48,164 | 7.700 | 2019-07-31 |
| 1344 | 2019-08-01 | 5,754 | -8,911 | 0.00 | 4,562,683,364 | 44,594 | 7.750 | 2019-07-30 |
| 1345 | 2019-07-31 | 14,665 | -3,017 | 0.00 | 4,562,683,364 | 113,947 | 7.770 | 2019-07-29 |
| 1346 | 2019-07-30 | 17,682 | 12,331 | 0.00 | 4,562,683,364 | 137,566 | 7.780 | 2019-07-26 |
| 1347 | 2019-07-29 | 5,351 | -10,126 | 0.00 | 4,562,683,364 | 42,433 | 7.930 | 2019-07-25 |
| 1348 | 2019-07-26 | 15,477 | 9,974 | 0.00 | 4,562,683,364 | 121,804 | 7.870 | 2019-07-24 |
| 1349 | 2019-07-25 | 5,503 | 1,275 | 0.00 | 4,562,683,364 | 43,969 | 7.990 | 2019-07-23 |
| 1350 | 2019-07-24 | 4,228 | -11,934 | 0.00 | 4,562,683,364 | 33,782 | 7.990 | 2019-07-22 |
| 1351 | 2019-07-23 | 16,162 | 10,766 | 0.00 | 4,562,683,364 | 130,104 | 8.050 | 2019-07-19 |
| 1352 | 2019-07-19 | 5,396 | -2,000 | 0.00 | 4,562,683,364 | 43,977 | 8.150 | 2019-07-17 |
| 1353 | 2019-07-18 | 7,396 | 1,537 | 0.00 | 4,562,683,364 | 59,538 | 8.050 | 2019-07-16 |
| 1354 | 2019-07-17 | 5,859 | -1,700 | 0.00 | 4,562,683,364 | 47,165 | 8.050 | 2019-07-15 |
| 1355 | 2019-07-15 | 7,559 | -28 | 0.00 | 4,562,683,364 | 59,867 | 7.920 | 2019-07-11 |
| 1356 | 2019-07-12 | 7,587 | -10,000 | 0.00 | 4,562,683,364 | 59,558 | 7.850 | 2019-07-10 |
| 1357 | 2019-07-11 | 17,587 | 10,135 | 0.00 | 4,562,683,364 | 136,651 | 7.770 | 2019-07-09 |
| 1358 | 2019-07-10 | 7,452 | 938 | 0.00 | 4,562,683,364 | 59,467 | 7.980 | 2019-07-08 |
| 1359 | 2019-07-09 | 6,514 | -512 | 0.00 | 4,562,683,364 | 53,610 | 8.230 | 2019-07-05 |
| 1360 | 2019-07-08 | 7,026 | 730 | 0.00 | 4,562,683,364 | 57,121 | 8.130 | 2019-07-04 |
| 1361 | 2019-07-05 | 6,296 | 1,027 | 0.00 | 4,562,683,364 | 51,564 | 8.190 | 2019-07-03 |
| 1362 | 2019-07-04 | 5,269 | -4,774 | 0.00 | 4,562,683,364 | 43,469 | 8.250 | 2019-07-02 |
| 1363 | 2019-07-03 | 10,043 | -9,251 | 0.00 | 4,562,683,364 | 79,139 | 7.880 | 2019-06-28 |
| 1364 | 2019-07-02 | 19,294 | 431 | 0.00 | 4,562,683,364 | 149,529 | 7.750 | 2019-06-27 |
| 1365 | 2019-06-28 | 18,863 | -7,769 | 0.00 | 4,562,683,364 | 144,302 | 7.650 | 2019-06-26 |
| 1366 | 2019-06-27 | 26,632 | 7,267 | 0.00 | 4,562,683,364 | 201,604 | 7.570 | 2019-06-25 |
| 1367 | 2019-06-26 | 19,365 | 397 | 0.00 | 4,562,683,364 | 151,628 | 7.830 | 2019-06-24 |
| 1368 | 2019-06-25 | 18,968 | 783 | 0.00 | 4,562,683,364 | 151,934 | 8.010 | 2019-06-21 |
| 1369 | 2019-06-24 | 18,185 | -1,439 | 0.00 | 4,562,683,364 | 146,571 | 8.060 | 2019-06-20 |
| 1370 | 2019-06-21 | 19,624 | -512 | 0.00 | 4,562,683,364 | 151,105 | 7.700 | 2019-06-19 |
| 1371 | 2019-06-20 | 20,136 | -1,576 | 0.00 | 4,562,683,364 | 143,167 | 7.110 | 2019-06-18 |
| 1372 | 2019-06-19 | 21,712 | 868 | 0.00 | 4,562,683,364 | 154,372 | 7.110 | 2019-06-17 |
| 1373 | 2019-06-18 | 20,844 | -8,485 | 0.00 | 4,562,683,364 | 152,161 | 7.300 | 2019-06-14 |
| 1374 | 2019-06-17 | 29,329 | -468 | 0.00 | 4,562,683,364 | 210,289 | 7.170 | 2019-06-13 |
| 1375 | 2019-06-14 | 29,797 | 12,501 | 0.00 | 4,562,683,364 | 216,922 | 7.280 | 2019-06-12 |
| 1376 | 2019-06-13 | 17,296 | -13,780 | 0.00 | 4,562,683,364 | 129,720 | 7.500 | 2019-06-11 |
| 1377 | 2019-06-12 | 31,076 | 681 | 0.00 | 4,562,683,364 | 221,883 | 7.140 | 2019-06-10 |
| 1378 | 2019-06-06 | 30,395 | 1,456 | 0.00 | 4,562,683,364 | 212,461 | 6.990 | 2019-06-04 |
| 1379 | 2019-06-04 | 28,939 | -4,000 | 0.00 | 4,562,683,364 | 210,387 | 7.270 | 2019-05-31 |
| 1380 | 2019-05-30 | 32,939 | 3,683 | 0.00 | 4,562,683,364 | 241,113 | 7.320 | 2019-05-28 |
| 1381 | 2019-05-29 | 29,256 | -2,000 | 0.00 | 4,562,683,364 | 212,984 | 7.280 | 2019-05-27 |
| 1382 | 2019-05-28 | 31,256 | 2,858 | 0.00 | 4,562,683,364 | 225,981 | 7.230 | 2019-05-24 |
| 1383 | 2019-05-27 | 28,398 | -963 | 0.00 | 4,562,683,364 | 200,206 | 7.050 | 2019-05-23 |
| 1384 | 2019-05-22 | 29,361 | -766 | 0.00 | 4,562,683,364 | 211,106 | 7.190 | 2019-05-20 |
| 1385 | 2019-05-21 | 30,127 | 11,800 | 0.00 | 4,562,683,364 | 224,446 | 7.450 | 2019-05-17 |
| 1386 | 2019-05-20 | 18,327 | -8,472 | 0.00 | 4,562,683,364 | 141,484 | 7.720 | 2019-05-16 |
| 1387 | 2019-05-17 | 26,799 | 3,629 | 0.00 | 4,562,683,364 | 205,548 | 7.670 | 2019-05-15 |
| 1388 | 2019-05-16 | 23,170 | 4,626 | 0.00 | 4,562,683,364 | 179,104 | 7.730 | 2019-05-14 |
| 1389 | 2019-05-15 | 18,544 | -7,177 | 0.00 | 4,562,683,364 | 154,286 | 8.320 | 2019-05-10 |
| 1390 | 2019-05-14 | 25,721 | 2,385 | 0.00 | 4,562,683,364 | 203,710 | 7.920 | 2019-05-09 |
| 1391 | 2019-05-10 | 23,336 | 5,638 | 0.00 | 4,562,683,364 | 193,689 | 8.300 | 2019-05-08 |
| 1392 | 2019-05-09 | 17,698 | -5,527 | 0.00 | 4,562,683,364 | 150,610 | 8.510 | 2019-05-07 |
| 1393 | 2019-05-08 | 23,225 | 15,699 | 0.00 | 4,562,683,364 | 197,877 | 8.520 | 2019-05-06 |
| 1394 | 2019-05-07 | 7,526 | 1,766 | 0.00 | 4,562,683,364 | 71,422 | 9.490 | 2019-05-03 |
| 1395 | 2019-05-06 | 5,760 | 250 | 0.00 | 4,562,683,364 | 54,432 | 9.450 | 2019-05-02 |
| 1396 | 2019-05-03 | 5,510 | 154 | 0.00 | 4,562,683,364 | 51,519 | 9.350 | 2019-04-30 |
| 1397 | 2019-05-02 | 5,356 | -12,295 | 0.00 | 4,562,683,364 | 50,400 | 9.410 | 2019-04-29 |
| 1398 | 2019-04-30 | 17,651 | 2,231 | 0.00 | 4,562,683,364 | 159,918 | 9.060 | 2019-04-26 |
| 1399 | 2019-04-29 | 15,420 | 10,208 | 0.00 | 4,562,683,364 | 142,635 | 9.250 | 2019-04-25 |
| 1400 | 2019-04-26 | 5,212 | -167 | 0.00 | 4,562,683,364 | 49,566 | 9.510 | 2019-04-24 |
| 1401 | 2019-04-25 | 5,379 | -550 | 0.00 | 4,562,683,364 | 50,455 | 9.380 | 2019-04-23 |
| 1402 | 2019-04-24 | 5,929 | 1,506 | 0.00 | 4,562,683,364 | 59,527 | 10.04 | 2019-04-18 |
| 1403 | 2019-04-23 | 4,423 | -9,818 | 0.00 | 4,562,683,364 | 45,026 | 10.18 | 2019-04-17 |
| 1404 | 2019-04-18 | 14,241 | 8,208 | 0.00 | 4,562,683,364 | 139,704 | 9.810 | 2019-04-16 |
| 1405 | 2019-04-17 | 6,033 | 1,569 | 0.00 | 4,562,683,364 | 60,149 | 9.970 | 2019-04-15 |
| 1406 | 2019-04-16 | 4,464 | -11,313 | 0.00 | 4,562,683,364 | 44,729 | 10.02 | 2019-04-12 |
| 1407 | 2019-04-15 | 15,777 | 10,938 | 0.00 | 4,562,683,364 | 156,035 | 9.890 | 2019-04-11 |
| 1408 | 2019-04-12 | 4,839 | -1,269 | 0.00 | 4,562,683,364 | 49,745 | 10.28 | 2019-04-10 |
| 1409 | 2019-04-11 | 6,108 | 1,502 | 0.00 | 4,562,683,364 | 62,546 | 10.24 | 2019-04-09 |
| 1410 | 2019-04-09 | 4,606 | -3,045 | 0.00 | 4,562,683,364 | 47,534 | 10.32 | 2019-04-04 |
| 1411 | 2019-04-08 | 7,651 | -145 | 0.00 | 4,562,683,364 | 76,433 | 9.990 | 2019-04-03 |
| 1412 | 2019-04-04 | 7,796 | 3,678 | 0.00 | 4,562,683,364 | 75,465 | 9.680 | 2019-04-02 |
| 1413 | 2019-04-03 | 4,118 | -571 | 0.00 | 4,562,683,364 | 39,698 | 9.640 | 2019-04-01 |
| 1414 | 2019-04-02 | 4,689 | 40 | 0.00 | 4,562,683,364 | 45,296 | 9.660 | 2019-03-29 |
| 1415 | 2019-04-01 | 4,649 | 280 | 0.00 | 4,562,683,364 | 41,423 | 8.910 | 2019-03-28 |
| 1416 | 2019-03-29 | 4,369 | -9,940 | 0.00 | 4,562,683,364 | 37,573 | 8.600 | 2019-03-27 |
| 1417 | 2019-03-28 | 14,309 | 9,602 | 0.00 | 4,562,683,364 | 116,761 | 8.160 | 2019-03-26 |
| 1418 | 2019-03-26 | 4,707 | 700 | 0.00 | 4,562,683,364 | 40,057 | 8.510 | 2019-03-22 |
| 1419 | 2019-03-25 | 4,007 | -3,706 | 0.00 | 4,562,683,364 | 33,859 | 8.450 | 2019-03-21 |
| 1420 | 2019-03-22 | 7,713 | 763 | 0.00 | 4,562,683,364 | 64,249 | 8.330 | 2019-03-20 |
| 1421 | 2019-03-21 | 6,950 | 620 | 0.00 | 4,562,683,364 | 59,075 | 8.500 | 2019-03-19 |
| 1422 | 2019-03-20 | 6,330 | 126 | 0.00 | 4,562,683,364 | 52,982 | 8.370 | 2019-03-18 |
| 1423 | 2019-03-19 | 6,204 | -411 | 0.00 | 4,562,683,364 | 51,121 | 8.240 | 2019-03-15 |
| 1424 | 2019-03-18 | 6,615 | -2,000 | 0.00 | 4,562,683,364 | 54,111 | 8.180 | 2019-03-14 |
| 1425 | 2019-03-15 | 8,615 | 2,269 | 0.00 | 4,562,683,364 | 67,886 | 7.880 | 2019-03-13 |
| 1426 | 2019-03-14 | 6,346 | -299 | 0.00 | 4,562,683,364 | 51,085 | 8.050 | 2019-03-12 |
| 1427 | 2019-03-13 | 6,645 | -9,828 | 0.00 | 4,562,683,364 | 52,628 | 7.920 | 2019-03-11 |
| 1428 | 2019-03-12 | 16,473 | -6,344 | 0.00 | 4,562,683,364 | 129,148 | 7.840 | 2019-03-08 |
| 1429 | 2019-03-11 | 22,817 | 14,000 | 0.00 | 4,562,683,364 | 185,959 | 8.150 | 2019-03-07 |
| 1430 | 2019-03-08 | 8,817 | 4,558 | 0.00 | 4,562,683,364 | 74,239 | 8.420 | 2019-03-06 |
| 1431 | 2019-03-07 | 4,259 | -3,317 | 0.00 | 4,562,683,364 | 36,329 | 8.530 | 2019-03-05 |
| 1432 | 2019-03-06 | 7,576 | 2,089 | 0.00 | 4,562,683,364 | 63,487 | 8.380 | 2019-03-04 |
| 1433 | 2019-03-05 | 5,487 | -1,912 | 0.00 | 4,562,683,364 | 46,640 | 8.500 | 2019-03-01 |
| 1434 | 2019-03-04 | 7,399 | 2,211 | 0.00 | 4,562,683,364 | 62,744 | 8.480 | 2019-02-28 |
| 1435 | 2019-03-01 | 5,188 | -303 | 0.00 | 4,562,683,364 | 46,225 | 8.910 | 2019-02-27 |
| 1436 | 2019-02-28 | 5,491 | 1,000 | 0.00 | 4,562,683,364 | 47,552 | 8.660 | 2019-02-26 |
| 1437 | 2019-02-27 | 4,491 | -830 | 0.00 | 4,562,683,364 | 40,150 | 8.940 | 2019-02-25 |
| 1438 | 2019-02-26 | 5,321 | 170 | 0.00 | 4,562,683,364 | 46,984 | 8.830 | 2019-02-22 |
| 1439 | 2019-02-25 | 5,151 | -11,774 | 0.00 | 4,562,683,364 | 43,784 | 8.500 | 2019-02-21 |
| 1440 | 2019-02-22 | 16,925 | 1,411 | 0.00 | 4,562,683,364 | 133,538 | 7.890 | 2019-02-20 |
| 1441 | 2019-02-21 | 15,514 | 666 | 0.00 | 4,562,683,364 | 119,923 | 7.730 | 2019-02-19 |
| 1442 | 2019-02-20 | 14,848 | -1,314 | 0.00 | 4,562,683,364 | 118,339 | 7.970 | 2019-02-18 |
| 1443 | 2019-02-19 | 16,162 | -895 | 0.00 | 4,562,683,364 | 125,902 | 7.790 | 2019-02-15 |
| 1444 | 2019-02-18 | 17,057 | 838 | 0.00 | 4,562,683,364 | 137,138 | 8.040 | 2019-02-14 |
| 1445 | 2019-02-15 | 16,219 | -84,473 | 0.00 | 4,562,683,364 | 128,617 | 7.930 | 2019-02-13 |
| 1446 | 2019-02-14 | 100,692 | 2,356 | 0.00 | 4,562,683,364 | 751,162 | 7.460 | 2019-02-12 |
| 1447 | 2019-02-13 | 98,336 | 21,434 | 0.00 | 4,562,683,364 | 728,670 | 7.410 | 2019-02-11 |
| 1448 | 2019-02-12 | 76,902 | -544 | 0.00 | 4,562,683,364 | 589,069 | 7.660 | 2019-02-08 |
| 1449 | 2019-02-11 | 77,446 | 3,265 | 0.00 | 4,562,683,364 | 594,011 | 7.670 | 2019-02-01 |
| 1450 | 2019-01-31 | 74,181 | -1,645 | 0.00 | 4,562,683,364 | 566,743 | 7.640 | 2019-01-29 |
| 1451 | 2019-01-29 | 75,826 | 492 | 0.00 | 4,562,683,364 | 573,245 | 7.560 | 2019-01-25 |
| 1452 | 2019-01-28 | 75,334 | -6,000 | 0.00 | 4,562,683,364 | 569,525 | 7.560 | 2019-01-24 |
| 1453 | 2019-01-25 | 81,334 | -10,455 | 0.00 | 4,562,683,364 | 599,432 | 7.370 | 2019-01-23 |
| 1454 | 2019-01-23 | 91,789 | 65,000 | 0.00 | 4,562,683,364 | 672,813 | 7.330 | 2019-01-21 |
| 1455 | 2019-01-22 | 26,789 | 140 | 0.00 | 4,562,683,364 | 202,793 | 7.570 | 2019-01-18 |
| 1456 | 2019-01-21 | 26,649 | 1,041 | 0.00 | 4,562,683,364 | 198,002 | 7.430 | 2019-01-17 |
| 1457 | 2019-01-18 | 25,608 | 1,000 | 0.00 | 4,562,683,364 | 187,707 | 7.330 | 2019-01-16 |
| 1458 | 2019-01-17 | 24,608 | -404 | 0.00 | 4,562,683,364 | 176,932 | 7.190 | 2019-01-15 |
| 1459 | 2019-01-16 | 25,012 | -1,133 | 0.00 | 4,562,683,364 | 175,834 | 7.030 | 2019-01-14 |
| 1460 | 2019-01-15 | 26,145 | -14,676 | 0.00 | 4,562,683,364 | 190,597 | 7.290 | 2019-01-11 |
| 1461 | 2019-01-14 | 40,821 | -1,100 | 0.00 | 4,562,683,364 | 275,134 | 6.740 | 2019-01-10 |
| 1462 | 2019-01-11 | 41,921 | 1,100 | 0.00 | 4,562,683,364 | 279,613 | 6.670 | 2019-01-09 |
| 1463 | 2019-01-10 | 40,821 | -6,895 | 0.00 | 4,562,683,364 | 269,010 | 6.590 | 2019-01-08 |
| 1464 | 2019-01-09 | 47,716 | -3,865 | 0.00 | 4,562,683,364 | 315,403 | 6.610 | 2019-01-07 |
| 1465 | 2019-01-08 | 51,581 | -136 | 0.00 | 4,562,683,364 | 321,865 | 6.240 | 2019-01-04 |
| 1466 | 2019-01-07 | 51,717 | 603 | 0.00 | 4,562,683,364 | 329,437 | 6.370 | 2019-01-03 |
| 1467 | 2019-01-04 | 51,114 | 8,553 | 0.00 | 4,562,683,364 | 336,841 | 6.590 | 2019-01-02 |
| 1468 | 2019-01-03 | 42,561 | 3,934 | 0.00 | 4,562,683,364 | 283,882 | 6.670 | 2018-12-28 |
| 1469 | 2019-01-02 | 38,627 | -909 | 0.00 | 4,562,683,364 | 261,505 | 6.770 | 2018-12-27 |
| 1470 | 2018-12-28 | 39,536 | -2,022 | 0.00 | 4,562,683,364 | 272,403 | 6.890 | 2018-12-21 |
| 1471 | 2018-12-27 | 41,558 | 15,885 | 0.00 | 4,562,683,364 | 288,413 | 6.940 | 2018-12-20 |
| 1472 | 2018-12-21 | 25,673 | -161 | 0.00 | 4,562,683,364 | 187,413 | 7.300 | 2018-12-19 |
| 1473 | 2018-12-20 | 25,834 | 446 | 0.00 | 4,562,683,364 | 186,780 | 7.230 | 2018-12-18 |
| 1474 | 2018-12-18 | 25,388 | -418 | 0.00 | 4,562,683,364 | 192,695 | 7.590 | 2018-12-14 |
| 1475 | 2018-12-17 | 25,806 | -114 | 0.00 | 4,562,683,364 | 196,900 | 7.630 | 2018-12-13 |
| 1476 | 2018-12-14 | 25,920 | 1,257 | 0.00 | 4,562,683,364 | 191,030 | 7.370 | 2018-12-12 |
| 1477 | 2018-12-13 | 24,663 | -1,915 | 0.00 | 4,562,683,364 | 180,040 | 7.300 | 2018-12-11 |
| 1478 | 2018-12-12 | 26,578 | -253 | 0.00 | 4,562,683,364 | 194,285 | 7.310 | 2018-12-10 |
| 1479 | 2018-12-10 | 26,831 | 2,424 | 0.00 | 4,562,683,364 | 201,769 | 7.520 | 2018-12-06 |
| 1480 | 2018-12-07 | 24,407 | -394 | 0.00 | 4,562,683,364 | 195,256 | 8.000 | 2018-12-05 |
| 1481 | 2018-12-06 | 24,801 | -1,161 | 0.00 | 4,562,683,364 | 202,128 | 8.150 | 2018-12-04 |
| 1482 | 2018-12-05 | 25,962 | 1,100 | 0.00 | 4,562,683,364 | 207,177 | 7.980 | 2018-12-03 |
| 1483 | 2018-12-04 | 24,862 | -704 | 0.00 | 4,562,683,364 | 188,205 | 7.570 | 2018-11-30 |
| 1484 | 2018-12-03 | 25,566 | 594 | 0.00 | 4,562,683,364 | 191,745 | 7.500 | 2018-11-29 |
| 1485 | 2018-11-30 | 24,972 | -658 | 0.00 | 4,562,683,364 | 186,291 | 7.460 | 2018-11-28 |
| 1486 | 2018-11-29 | 25,630 | -234 | 0.00 | 4,562,683,364 | 190,175 | 7.420 | 2018-11-27 |
| 1487 | 2018-11-28 | 25,864 | -110 | 0.00 | 4,562,683,364 | 195,273 | 7.550 | 2018-11-26 |
| 1488 | 2018-11-26 | 25,974 | 761 | 0.00 | 4,562,683,364 | 195,844 | 7.540 | 2018-11-22 |
| 1489 | 2018-11-23 | 25,213 | 832 | 0.00 | 4,562,683,364 | 186,828 | 7.410 | 2018-11-21 |
| 1490 | 2018-11-22 | 24,381 | -1,060 | 0.00 | 4,562,683,364 | 177,494 | 7.280 | 2018-11-20 |
| 1491 | 2018-11-21 | 25,441 | 156 | 0.00 | 4,562,683,364 | 191,062 | 7.510 | 2018-11-19 |
| 1492 | 2018-11-20 | 25,285 | 132 | 0.00 | 4,562,683,364 | 187,109 | 7.400 | 2018-11-16 |
| 1493 | 2018-11-19 | 25,153 | 141 | 0.00 | 4,562,683,364 | 191,163 | 7.600 | 2018-11-15 |
| 1494 | 2018-11-16 | 25,012 | -52 | 0.00 | 4,562,683,364 | 192,342 | 7.690 | 2018-11-14 |
| 1495 | 2018-11-15 | 25,064 | -701 | 0.00 | 4,562,683,364 | 184,972 | 7.380 | 2018-11-13 |
| 1496 | 2018-11-12 | 25,765 | 1,551 | 0.00 | 4,562,683,364 | 187,054 | 7.260 | 2018-11-08 |
| 1497 | 2018-11-09 | 24,214 | -1,758 | 0.00 | 4,562,683,364 | 176,762 | 7.300 | 2018-11-07 |
| 1498 | 2018-11-07 | 25,972 | 1,855 | 0.00 | 4,562,683,364 | 184,141 | 7.090 | 2018-11-05 |
| 1499 | 2018-11-06 | 24,117 | -30,001 | 0.00 | 4,562,683,364 | 176,536 | 7.320 | 2018-11-02 |
| 1500 | 2018-11-05 | 54,118 | -400 | 0.00 | 4,562,683,364 | 352,308 | 6.510 | 2018-11-01 |
| 1501 | 2018-11-02 | 54,518 | -19,718 | 0.00 | 4,562,683,364 | 344,009 | 6.310 | 2018-10-31 |
| 1502 | 2018-11-01 | 74,236 | 13,011 | 0.00 | 4,562,683,364 | 437,992 | 5.900 | 2018-10-30 |
| 1503 | 2018-10-31 | 61,225 | 4,154 | 0.00 | 4,562,683,364 | 375,922 | 6.140 | 2018-10-29 |
| 1504 | 2018-10-30 | 57,071 | 1,000 | 0.00 | 4,562,683,364 | 349,845 | 6.130 | 2018-10-26 |
| 1505 | 2018-10-29 | 56,071 | -1,000 | 0.00 | 4,562,683,364 | 356,051 | 6.350 | 2018-10-25 |
| 1506 | 2018-10-26 | 57,071 | 3,005 | 0.00 | 4,562,683,364 | 371,532 | 6.510 | 2018-10-24 |
| 1507 | 2018-10-24 | 54,066 | -2,000 | 0.00 | 4,562,683,364 | 364,405 | 6.740 | 2018-10-22 |
| 1508 | 2018-10-22 | 56,066 | -3,653 | 0.00 | 4,562,683,364 | 363,308 | 6.480 | 2018-10-18 |
| 1509 | 2018-10-19 | 59,719 | 2,000 | 0.00 | 4,562,683,364 | 383,993 | 6.430 | 2018-10-16 |
| 1510 | 2018-10-18 | 57,719 | 892 | 0.00 | 4,562,683,364 | 377,482 | 6.540 | 2018-10-15 |
| 1511 | 2018-10-16 | 56,827 | 2,242 | 0.00 | 4,562,683,364 | 379,604 | 6.680 | 2018-10-12 |
| 1512 | 2018-10-15 | 54,585 | -749 | 0.00 | 4,562,683,364 | 357,532 | 6.550 | 2018-10-11 |
| 1513 | 2018-10-12 | 55,334 | -4,000 | 0.00 | 4,562,683,364 | 375,165 | 6.780 | 2018-10-10 |
| 1514 | 2018-10-11 | 59,334 | 1,900 | 0.00 | 4,562,683,364 | 402,285 | 6.780 | 2018-10-09 |
| 1515 | 2018-10-10 | 57,434 | 29,751 | 0.00 | 4,562,683,364 | 390,551 | 6.800 | 2018-10-08 |
| 1516 | 2018-10-09 | 27,683 | 2,423 | 0.00 | 4,562,683,364 | 194,058 | 7.010 | 2018-10-05 |
| 1517 | 2018-10-05 | 25,260 | -1,349 | 0.00 | 4,562,683,364 | 181,872 | 7.200 | 2018-10-03 |
| 1518 | 2018-10-04 | 26,609 | 1,591 | 0.00 | 4,562,683,364 | 191,053 | 7.180 | 2018-10-02 |
| 1519 | 2018-10-03 | 25,018 | -419 | 0.00 | 4,562,683,364 | 189,136 | 7.560 | 2018-09-28 |
| 1520 | 2018-09-28 | 25,437 | 814 | 0.00 | 4,562,683,364 | 194,593 | 7.650 | 2018-09-26 |
| 1521 | 2018-09-26 | 24,623 | -107 | 0.00 | 4,562,683,364 | 191,813 | 7.790 | 2018-09-21 |
| 1522 | 2018-09-24 | 24,730 | 245 | 0.00 | 4,562,683,364 | 181,024 | 7.320 | 2018-09-20 |
| 1523 | 2018-09-19 | 24,485 | 401 | 0.00 | 4,562,683,364 | 166,253 | 6.790 | 2018-09-17 |
| 1524 | 2018-09-18 | 24,084 | -446 | 0.00 | 4,562,683,364 | 164,253 | 6.820 | 2018-09-14 |
| 1525 | 2018-09-17 | 24,530 | -2,886 | 0.00 | 4,562,683,364 | 167,295 | 6.820 | 2018-09-13 |
| 1526 | 2018-09-14 | 27,416 | 2,564 | 0.00 | 4,562,683,364 | 179,026 | 6.530 | 2018-09-12 |
| 1527 | 2018-09-13 | 24,852 | 640 | 0.00 | 4,562,683,364 | 166,011 | 6.680 | 2018-09-11 |
| 1528 | 2018-09-12 | 24,212 | -1,700 | 0.00 | 4,562,683,364 | 167,789 | 6.930 | 2018-09-10 |
| 1529 | 2018-09-11 | 25,912 | -1,310 | 0.00 | 4,562,683,364 | 185,789 | 7.170 | 2018-09-07 |
| 1530 | 2018-09-10 | 27,222 | 2,307 | 0.00 | 4,562,683,364 | 194,093 | 7.130 | 2018-09-06 |
| 1531 | 2018-09-06 | 24,915 | -1,025 | 0.00 | 4,562,683,364 | 180,634 | 7.250 | 2018-09-04 |
| 1532 | 2018-09-04 | 25,940 | 1,000 | 0.00 | 4,562,683,364 | 190,918 | 7.360 | 2018-08-31 |
| 1533 | 2018-09-03 | 24,940 | -199 | 0.00 | 4,562,683,364 | 177,074 | 7.100 | 2018-08-30 |
| 1534 | 2018-08-31 | 25,139 | -617 | 0.00 | 4,562,683,364 | 178,487 | 7.100 | 2018-08-29 |
| 1535 | 2018-08-29 | 25,756 | 1,440 | 0.00 | 4,562,683,364 | 183,640 | 7.130 | 2018-08-27 |
| 1536 | 2018-08-27 | 24,316 | -1,334 | 0.00 | 4,562,683,364 | 167,051 | 6.870 | 2018-08-23 |
| 1537 | 2018-08-24 | 25,650 | 1,000 | 0.00 | 4,562,683,364 | 179,550 | 7.000 | 2018-08-22 |
| 1538 | 2018-08-23 | 24,650 | -1,240 | 0.00 | 4,562,683,364 | 175,262 | 7.110 | 2018-08-21 |
| 1539 | 2018-08-22 | 25,890 | -8,000 | 0.00 | 4,562,683,364 | 173,463 | 6.700 | 2018-08-20 |
| 1540 | 2018-08-21 | 33,890 | 5,486 | 0.00 | 4,562,683,364 | 217,913 | 6.430 | 2018-08-17 |
| 1541 | 2018-08-20 | 28,404 | 1,731 | 0.00 | 4,562,683,364 | 184,626 | 6.500 | 2018-08-16 |
| 1542 | 2018-08-16 | 26,673 | 2,000 | 0.00 | 4,562,683,364 | 176,309 | 6.610 | 2018-08-14 |
| 1543 | 2018-08-15 | 24,673 | 287 | 0.00 | 4,562,683,364 | 165,803 | 6.720 | 2018-08-13 |
| 1544 | 2018-08-14 | 24,386 | 8,735 | 0.00 | 4,562,683,364 | 171,434 | 7.030 | 2018-08-10 |
| 1545 | 2018-08-13 | 15,651 | -12,785 | 0.00 | 4,562,683,364 | 113,000 | 7.220 | 2018-08-09 |
| 1546 | 2018-08-10 | 28,436 | 2,437 | 0.00 | 4,562,683,364 | 193,365 | 6.800 | 2018-08-08 |
| 1547 | 2018-08-09 | 25,999 | 1,600 | 0.00 | 4,562,683,364 | 179,133 | 6.890 | 2018-08-07 |
| 1548 | 2018-08-08 | 24,399 | -1,668 | 0.00 | 4,562,683,364 | 163,717 | 6.710 | 2018-08-06 |
| 1549 | 2018-08-07 | 26,067 | 12,000 | 0.00 | 4,562,683,364 | 176,213 | 6.760 | 2018-08-03 |
| 1550 | 2018-08-06 | 14,067 | -10,156 | 0.00 | 4,562,683,364 | 100,157 | 7.120 | 2018-08-02 |
| 1551 | 2018-08-03 | 24,223 | -1,031 | 0.00 | 4,562,683,364 | 172,952 | 7.140 | 2018-08-01 |
| 1552 | 2018-08-02 | 25,254 | -2,165 | 0.00 | 4,562,683,364 | 182,334 | 7.220 | 2018-07-31 |
| 1553 | 2018-08-01 | 27,419 | 2,839 | 0.00 | 4,562,683,364 | 196,320 | 7.160 | 2018-07-30 |
| 1554 | 2018-07-30 | 24,580 | 242 | 0.00 | 4,562,683,364 | 181,400 | 7.380 | 2018-07-26 |
| 1555 | 2018-07-27 | 24,338 | -1,262 | 0.00 | 4,562,683,364 | 182,778 | 7.510 | 2018-07-25 |
| 1556 | 2018-07-26 | 25,600 | -1,290 | 0.00 | 4,562,683,364 | 185,856 | 7.260 | 2018-07-24 |
| 1557 | 2018-07-25 | 26,890 | 1,335 | 0.00 | 4,562,683,364 | 189,037 | 7.030 | 2018-07-23 |
| 1558 | 2018-07-24 | 25,555 | -1,613 | 0.00 | 4,562,683,364 | 175,307 | 6.860 | 2018-07-20 |
| 1559 | 2018-07-23 | 27,168 | 2,839 | 0.00 | 4,562,683,364 | 180,939 | 6.660 | 2018-07-19 |
| 1560 | 2018-07-20 | 24,329 | 138 | 0.00 | 4,562,683,364 | 170,303 | 7.000 | 2018-07-18 |
| 1561 | 2018-07-19 | 24,191 | -376 | 0.00 | 4,562,683,364 | 172,482 | 7.130 | 2018-07-17 |
| 1562 | 2018-07-17 | 24,567 | -1,335 | 0.00 | 4,562,683,364 | 178,111 | 7.250 | 2018-07-13 |
| 1563 | 2018-07-16 | 25,902 | 184 | 0.00 | 4,562,683,364 | 191,157 | 7.380 | 2018-07-12 |
| 1564 | 2018-07-13 | 25,718 | 1,185 | 0.00 | 4,562,683,364 | 183,884 | 7.150 | 2018-07-11 |
| 1565 | 2018-07-12 | 24,533 | 309 | 0.00 | 4,562,683,364 | 183,507 | 7.480 | 2018-07-10 |
| 1566 | 2018-07-11 | 24,224 | -1,430 | 0.00 | 4,562,683,364 | 180,469 | 7.450 | 2018-07-09 |
| 1567 | 2018-07-10 | 25,654 | 293 | 0.00 | 4,562,683,364 | 186,248 | 7.260 | 2018-07-06 |
| 1568 | 2018-07-09 | 25,361 | 87 | 0.00 | 4,562,683,364 | 182,853 | 7.210 | 2018-07-05 |
| 1569 | 2018-07-06 | 25,274 | 101 | 0.00 | 4,562,683,364 | 180,456 | 7.140 | 2018-07-04 |
| 1570 | 2018-07-05 | 25,173 | -373 | 0.00 | 4,562,683,364 | 181,749 | 7.220 | 2018-07-03 |
| 1571 | 2018-07-04 | 25,546 | 1,024 | 0.00 | 4,562,683,364 | 193,639 | 7.580 | 2018-06-29 |
| 1572 | 2018-07-03 | 24,522 | 305 | 0.00 | 4,562,683,364 | 180,482 | 7.360 | 2018-06-28 |
| 1573 | 2018-06-29 | 24,217 | -624 | 0.00 | 4,562,683,364 | 179,448 | 7.410 | 2018-06-27 |
| 1574 | 2018-06-28 | 24,841 | -458 | 0.00 | 4,562,683,364 | 195,002 | 7.850 | 2018-06-26 |
| 1575 | 2018-06-27 | 25,299 | 3,908 | 0.00 | 4,562,683,364 | 204,416 | 8.080 | 2018-06-25 |
| 1576 | 2018-06-26 | 21,391 | 5,400 | 0.00 | 4,562,683,364 | 185,460 | 8.670 | 2018-06-22 |
| 1577 | 2018-06-25 | 15,991 | 10,000 | 0.00 | 4,562,683,364 | 143,439 | 8.970 | 2018-06-21 |
| 1578 | 2018-06-22 | 5,991 | 379 | 0.00 | 4,562,683,364 | 55,117 | 9.200 | 2018-06-20 |
| 1579 | 2018-06-21 | 5,612 | -194 | 0.00 | 4,562,683,364 | 52,192 | 9.300 | 2018-06-19 |
| 1580 | 2018-06-20 | 5,806 | 932 | 0.00 | 4,562,683,364 | 56,260 | 9.690 | 2018-06-15 |
| 1581 | 2018-06-15 | 4,874 | 566 | 0.00 | 4,562,683,364 | 48,253 | 9.900 | 2018-06-13 |
| 1582 | 2018-06-14 | 4,308 | 132 | 0.00 | 4,562,683,364 | 43,080 | 10.00 | 2018-06-12 |
| 1583 | 2018-06-13 | 4,176 | -815 | 0.00 | 4,562,683,364 | 40,841 | 9.780 | 2018-06-11 |
| 1584 | 2018-06-11 | 4,991 | 349 | 0.00 | 4,562,683,364 | 49,561 | 9.930 | 2018-06-07 |
| 1585 | 2018-06-08 | 4,642 | -200 | 0.00 | 4,562,683,364 | 46,513 | 10.02 | 2018-06-06 |
| 1586 | 2018-06-07 | 4,842 | -20,948 | 0.00 | 4,562,683,364 | 46,725 | 9.650 | 2018-06-05 |
| 1587 | 2018-06-06 | 25,790 | -8,500 | 0.00 | 4,562,683,364 | 243,200 | 9.430 | 2018-06-04 |
| 1588 | 2018-06-04 | 34,290 | -863 | 0.00 | 4,562,683,364 | 311,696 | 9.090 | 2018-05-31 |
| 1589 | 2018-05-31 | 35,153 | -384 | 0.00 | 4,562,683,364 | 320,595 | 9.120 | 2018-05-29 |
| 1590 | 2018-05-29 | 35,537 | -9,000 | 0.00 | 4,562,683,364 | 325,164 | 9.150 | 2018-05-25 |
| 1591 | 2018-05-28 | 44,537 | 10,336 | 0.00 | 4,562,683,364 | 407,068 | 9.140 | 2018-05-24 |
| 1592 | 2018-05-25 | 34,201 | -599 | 0.00 | 4,562,683,364 | 311,913 | 9.120 | 2018-05-23 |
| 1593 | 2018-05-24 | 34,800 | -336 | 0.00 | 4,562,683,364 | 327,468 | 9.410 | 2018-05-21 |
| 1594 | 2018-05-23 | 35,136 | 29,922 | 0.00 | 4,562,683,364 | 334,495 | 9.520 | 2018-05-18 |
| 1595 | 2018-05-21 | 5,214 | 698 | 0.00 | 4,562,683,364 | 52,870 | 10.14 | 2018-05-17 |
| 1596 | 2018-05-18 | 4,516 | -1,110 | 0.00 | 4,562,683,364 | 47,147 | 10.44 | 2018-05-16 |
| 1597 | 2018-05-17 | 5,626 | 798 | 0.00 | 4,562,683,364 | 57,160 | 10.16 | 2018-05-15 |
| 1598 | 2018-05-16 | 4,828 | -1,036 | 0.00 | 4,562,683,364 | 50,115 | 10.38 | 2018-05-14 |
| 1599 | 2018-05-15 | 5,864 | 584 | 0.00 | 4,562,683,364 | 59,344 | 10.12 | 2018-05-11 |
| 1600 | 2018-05-14 | 5,280 | 381 | 0.00 | 4,562,683,364 | 52,747 | 9.990 | 2018-05-10 |
| 1601 | 2018-05-11 | 4,899 | -41 | 0.00 | 4,562,683,364 | 49,284 | 10.06 | 2018-05-09 |
| 1602 | 2018-05-10 | 4,940 | 812 | 0.00 | 4,562,683,364 | 51,475 | 10.42 | 2018-05-08 |
| 1603 | 2018-05-08 | 4,128 | -982 | 0.00 | 4,562,683,364 | 41,775 | 10.12 | 2018-05-04 |
| 1604 | 2018-05-07 | 5,110 | 1,032 | 0.00 | 4,562,683,364 | 53,757 | 10.52 | 2018-05-03 |
| 1605 | 2018-05-04 | 4,078 | -1,567 | 0.00 | 4,562,683,364 | 41,840 | 10.26 | 2018-05-02 |
| 1606 | 2018-05-03 | 5,645 | 685 | 0.00 | 4,562,683,364 | 59,160 | 10.48 | 2018-04-30 |
| 1607 | 2018-04-30 | 4,960 | 697 | 0.00 | 4,562,683,364 | 48,707 | 9.820 | 2018-04-26 |
| 1608 | 2018-04-26 | 4,263 | -1,518 | 0.00 | 4,562,683,364 | 42,417 | 9.950 | 2018-04-24 |
| 1609 | 2018-04-25 | 5,781 | 1,212 | 0.00 | 4,562,683,364 | 55,440 | 9.590 | 2018-04-23 |
| 1610 | 2018-04-24 | 4,569 | -423 | 0.00 | 4,562,683,364 | 42,492 | 9.300 | 2018-04-20 |
| 1611 | 2018-04-23 | 4,992 | -158 | 0.00 | 4,562,683,364 | 48,323 | 9.680 | 2018-04-19 |
| 1612 | 2018-04-20 | 5,150 | -696 | 0.00 | 4,562,683,364 | 50,522 | 9.810 | 2018-04-18 |
| 1613 | 2018-04-19 | 5,846 | 545 | 0.00 | 4,562,683,364 | 58,811 | 10.06 | 2018-04-17 |
| 1614 | 2018-04-18 | 5,301 | 93 | 0.00 | 4,562,683,364 | 53,858 | 10.16 | 2018-04-16 |
| 1615 | 2018-04-17 | 5,208 | -630 | 0.00 | 4,562,683,364 | 52,705 | 10.12 | 2018-04-13 |
| 1616 | 2018-04-16 | 5,838 | 826 | 0.00 | 4,562,683,364 | 59,314 | 10.16 | 2018-04-12 |
| 1617 | 2018-04-13 | 5,012 | 793 | 0.00 | 4,562,683,364 | 53,127 | 10.60 | 2018-04-11 |
| 1618 | 2018-04-11 | 4,219 | 126 | 0.00 | 4,562,683,364 | 41,220 | 9.770 | 2018-04-09 |
| 1619 | 2018-04-09 | 4,093 | -1,855 | 0.00 | 4,562,683,364 | 39,375 | 9.620 | 2018-04-04 |
| 1620 | 2018-04-06 | 5,948 | 1,691 | 0.00 | 4,562,683,364 | 59,242 | 9.960 | 2018-04-03 |
| 1621 | 2018-04-04 | 4,257 | -1,076 | 0.00 | 4,562,683,364 | 42,570 | 10.00 | 2018-03-29 |
| 1622 | 2018-04-03 | 5,333 | 769 | 0.00 | 4,562,683,364 | 50,610 | 9.490 | 2018-03-28 |
| 1623 | 2018-03-29 | 4,564 | -286 | 0.00 | 4,562,683,364 | 46,553 | 10.20 | 2018-03-27 |
| 1624 | 2018-03-28 | 4,850 | -843 | 0.00 | 4,562,683,364 | 49,470 | 10.20 | 2018-03-26 |
| 1625 | 2018-03-27 | 5,693 | 532 | 0.00 | 4,562,683,364 | 58,296 | 10.24 | 2018-03-23 |
| 1626 | 2018-03-26 | 5,161 | 1,000 | 0.00 | 4,562,683,364 | 53,262 | 10.32 | 2018-03-22 |
| 1627 | 2018-03-23 | 4,161 | -643 | 0.00 | 4,562,683,364 | 45,022 | 10.82 | 2018-03-21 |
| 1628 | 2018-03-22 | 4,804 | 263 | 0.00 | 4,562,683,364 | 52,940 | 11.02 | 2018-03-20 |
| 1629 | 2018-03-21 | 4,541 | -976 | 0.00 | 4,562,683,364 | 50,768 | 11.18 | 2018-03-19 |
| 1630 | 2018-03-20 | 5,517 | 456 | 0.00 | 4,562,683,364 | 64,770 | 11.74 | 2018-03-16 |
| 1631 | 2018-03-19 | 5,061 | -474 | 0.00 | 4,562,683,364 | 59,112 | 11.68 | 2018-03-15 |
| 1632 | 2018-03-16 | 5,535 | 197 | 0.00 | 4,562,683,364 | 62,988 | 11.38 | 2018-03-14 |
| 1633 | 2018-03-15 | 5,338 | 1,163 | 0.00 | 4,562,683,364 | 60,960 | 11.42 | 2018-03-13 |
| 1634 | 2018-03-14 | 4,175 | -966 | 0.00 | 4,562,683,364 | 48,430 | 11.60 | 2018-03-12 |
| 1635 | 2018-03-13 | 5,141 | -655 | 0.00 | 4,562,683,364 | 56,859 | 11.06 | 2018-03-09 |
| 1636 | 2018-03-09 | 5,796 | 293 | 0.00 | 4,562,683,364 | 62,829 | 10.84 | 2018-03-07 |
| 1637 | 2018-03-08 | 5,503 | 847 | 0.00 | 4,562,683,364 | 63,395 | 11.52 | 2018-03-06 |
| 1638 | 2018-03-07 | 4,656 | 170 | 0.00 | 4,562,683,364 | 53,078 | 11.40 | 2018-03-05 |
| 1639 | 2018-03-06 | 4,486 | -209 | 0.00 | 4,562,683,364 | 52,127 | 11.62 | 2018-03-02 |
| 1640 | 2018-03-05 | 4,695 | -991 | 0.00 | 4,562,683,364 | 55,401 | 11.80 | 2018-03-01 |
| 1641 | 2018-03-02 | 5,686 | 1,124 | 0.00 | 4,562,683,364 | 67,891 | 11.94 | 2018-02-28 |
| 1642 | 2018-03-01 | 4,562 | -588 | 0.00 | 4,562,683,364 | 55,474 | 12.16 | 2018-02-27 |
| 1643 | 2018-02-28 | 5,150 | -648 | 0.00 | 4,562,683,364 | 64,787 | 12.58 | 2018-02-26 |
| 1644 | 2018-02-27 | 5,798 | 326 | 0.00 | 4,562,683,364 | 68,416 | 11.80 | 2018-02-23 |
| 1645 | 2018-02-26 | 5,472 | 1,264 | 0.00 | 4,562,683,364 | 64,022 | 11.70 | 2018-02-22 |
| 1646 | 2018-02-23 | 4,208 | -1,141 | 0.00 | 4,562,683,364 | 46,540 | 11.06 | 2018-02-21 |
| 1647 | 2018-02-22 | 5,349 | 200 | 0.00 | 4,562,683,364 | 59,267 | 11.08 | 2018-02-20 |
| 1648 | 2018-02-21 | 5,149 | -680 | 0.00 | 4,562,683,364 | 55,609 | 10.80 | 2018-02-14 |
| 1649 | 2018-02-20 | 5,829 | 771 | 0.00 | 4,562,683,364 | 61,904 | 10.62 | 2018-02-13 |
| 1650 | 2018-02-14 | 5,058 | -155 | 0.00 | 4,562,683,364 | 54,829 | 10.84 | 2018-02-12 |
| 1651 | 2018-02-13 | 5,213 | -490 | 0.00 | 4,562,683,364 | 53,485 | 10.26 | 2018-02-09 |
| 1652 | 2018-02-12 | 5,703 | 1,480 | 0.00 | 4,562,683,364 | 60,452 | 10.60 | 2018-02-08 |
| 1653 | 2018-02-09 | 4,223 | -506 | 0.00 | 4,562,683,364 | 45,946 | 10.88 | 2018-02-07 |
| 1654 | 2018-02-08 | 4,729 | -519 | 0.00 | 4,562,683,364 | 53,343 | 11.28 | 2018-02-06 |
| 1655 | 2018-02-07 | 5,248 | -14,500 | 0.00 | 4,562,683,364 | 63,711 | 12.14 | 2018-02-05 |
| 1656 | 2018-02-06 | 19,748 | 11,000 | 0.00 | 4,562,683,364 | 233,421 | 11.82 | 2018-02-02 |
| 1657 | 2018-02-05 | 8,748 | 377 | 0.00 | 4,562,683,364 | 98,677 | 11.28 | 2018-02-01 |
| 1658 | 2018-02-02 | 8,371 | -1,384 | 0.00 | 4,562,683,364 | 95,764 | 11.44 | 2018-01-31 |
| 1659 | 2018-02-01 | 9,755 | 936 | 0.00 | 4,562,683,364 | 109,841 | 11.26 | 2018-01-30 |
| 1660 | 2018-01-31 | 8,819 | -1,064 | 0.00 | 4,562,683,364 | 101,242 | 11.48 | 2018-01-29 |
| 1661 | 2018-01-29 | 9,883 | 1,242 | 0.00 | 4,562,683,364 | 109,306 | 11.06 | 2018-01-25 |
| 1662 | 2018-01-26 | 8,641 | -266 | 0.00 | 4,562,683,364 | 88,829 | 10.28 | 2018-01-24 |
| 1663 | 2018-01-25 | 8,907 | -1,000 | 0.00 | 4,562,683,364 | 92,633 | 10.40 | 2018-01-23 |
| 1664 | 2018-01-24 | 9,907 | 1,400 | 0.00 | 4,562,683,364 | 103,231 | 10.42 | 2018-01-22 |
| 1665 | 2018-01-23 | 8,507 | -486 | 0.00 | 4,562,683,364 | 88,133 | 10.36 | 2018-01-19 |
| 1666 | 2018-01-22 | 8,993 | 389 | 0.00 | 4,562,683,364 | 89,480 | 9.950 | 2018-01-18 |
| 1667 | 2018-01-19 | 8,604 | 294 | 0.00 | 4,562,683,364 | 86,728 | 10.08 | 2018-01-17 |
| 1668 | 2018-01-17 | 8,310 | -500 | 0.00 | 4,562,683,364 | 87,421 | 10.52 | 2018-01-15 |
| 1669 | 2018-01-16 | 8,810 | 232 | 0.00 | 4,562,683,364 | 96,205 | 10.92 | 2018-01-12 |
| 1670 | 2018-01-15 | 8,578 | 216 | 0.00 | 4,562,683,364 | 88,525 | 10.32 | 2018-01-11 |
| 1671 | 2018-01-12 | 8,362 | -414 | 0.00 | 4,562,683,364 | 83,118 | 9.940 | 2018-01-10 |
| 1672 | 2018-01-11 | 8,776 | -2,308 | 0.00 | 4,562,683,364 | 90,393 | 10.30 | 2018-01-09 |
| 1673 | 2018-01-10 | 11,084 | -4,605 | 0.00 | 4,562,683,364 | 116,382 | 10.50 | 2018-01-08 |
| 1674 | 2018-01-09 | 15,689 | 1,233 | 0.00 | 4,562,683,364 | 155,164 | 9.890 | 2018-01-05 |
| 1675 | 2018-01-08 | 14,456 | -548 | 0.00 | 4,562,683,364 | 144,849 | 10.02 | 2018-01-04 |
| 1676 | 2018-01-05 | 15,004 | -772 | 0.00 | 4,562,683,364 | 149,440 | 9.960 | 2018-01-03 |
| 1677 | 2018-01-04 | 15,776 | 884 | 0.00 | 4,562,683,364 | 147,190 | 9.330 | 2018-01-02 |
| 1678 | 2018-01-02 | 14,892 | -1,011 | 0.00 | 4,562,683,364 | 136,709 | 9.180 | 2017-12-28 |
| 1679 | 2017-12-29 | 15,903 | 714 | 0.00 | 4,562,683,364 | 145,831 | 9.170 | 2017-12-27 |
| 1680 | 2017-12-28 | 15,189 | 1,007 | 0.00 | 4,562,683,364 | 141,561 | 9.320 | 2017-12-22 |
| 1681 | 2017-12-27 | 14,182 | -351 | 0.00 | 4,562,683,364 | 134,020 | 9.450 | 2017-12-21 |
| 1682 | 2017-12-22 | 14,533 | -334 | 0.00 | 4,562,683,364 | 139,371 | 9.590 | 2017-12-20 |
| 1683 | 2017-12-21 | 14,867 | 4,707 | 0.00 | 4,562,683,364 | 136,479 | 9.180 | 2017-12-19 |
| 1684 | 2017-12-20 | 10,160 | -839 | 0.00 | 4,562,683,364 | 88,798 | 8.740 | 2017-12-18 |
| 1685 | 2017-12-19 | 10,999 | -287 | 0.00 | 4,562,683,364 | 96,791 | 8.800 | 2017-12-15 |
| 1686 | 2017-12-18 | 11,286 | -98 | 0.00 | 4,562,683,364 | 101,913 | 9.030 | 2017-12-14 |
| 1687 | 2017-12-15 | 11,384 | 1,200 | 0.00 | 4,562,683,364 | 99,268 | 8.720 | 2017-12-13 |
| 1688 | 2017-12-14 | 10,184 | -834 | 0.00 | 4,562,683,364 | 82,083 | 8.060 | 2017-12-12 |
| 1689 | 2017-12-13 | 11,018 | -500 | 0.00 | 4,562,683,364 | 91,560 | 8.310 | 2017-12-11 |
| 1690 | 2017-12-12 | 11,518 | 1,510 | 0.00 | 4,562,683,364 | 93,296 | 8.100 | 2017-12-08 |
| 1691 | 2017-12-11 | 10,008 | -464 | 0.00 | 4,562,683,364 | 79,664 | 7.960 | 2017-12-07 |
| 1692 | 2017-12-08 | 10,472 | -1,308 | 0.00 | 4,562,683,364 | 85,033 | 8.120 | 2017-12-06 |
| 1693 | 2017-12-07 | 11,780 | 1,500 | 0.00 | 4,562,683,364 | 100,837 | 8.560 | 2017-12-05 |
| 1694 | 2017-12-06 | 10,280 | 264 | 0.00 | 4,562,683,364 | 88,819 | 8.640 | 2017-12-04 |
| 1695 | 2017-12-05 | 10,016 | -164 | 0.00 | 4,562,683,364 | 84,034 | 8.390 | 2017-12-01 |
| 1696 | 2017-12-04 | 10,180 | -398 | 0.00 | 4,562,683,364 | 85,308 | 8.380 | 2017-11-30 |
| 1697 | 2017-12-01 | 10,578 | 74 | 0.00 | 4,562,683,364 | 89,278 | 8.440 | 2017-11-29 |
| 1698 | 2017-11-28 | 10,504 | -213 | 0.00 | 4,562,683,364 | 89,809 | 8.550 | 2017-11-24 |
| 1699 | 2017-11-24 | 10,717 | 39 | 0.00 | 4,562,683,364 | 94,631 | 8.830 | 2017-11-22 |
| 1700 | 2017-11-23 | 10,678 | -221 | 0.00 | 4,562,683,364 | 88,200 | 8.260 | 2017-11-21 |
| 1701 | 2017-11-22 | 10,899 | -698 | 0.00 | 4,562,683,364 | 88,391 | 8.110 | 2017-11-20 |
| 1702 | 2017-11-21 | 11,597 | 1,168 | 0.00 | 4,562,683,364 | 94,863 | 8.180 | 2017-11-17 |
| 1703 | 2017-11-20 | 10,429 | 138 | 0.00 | 4,562,683,364 | 81,555 | 7.820 | 2017-11-16 |
| 1704 | 2017-11-17 | 10,291 | -1,200 | 0.00 | 4,562,683,364 | 79,549 | 7.730 | 2017-11-15 |
| 1705 | 2017-11-16 | 11,491 | 52 | 0.00 | 4,562,683,364 | 87,447 | 7.610 | 2017-11-14 |
| 1706 | 2017-11-15 | 11,439 | 842 | 0.00 | 4,562,683,364 | 83,047 | 7.260 | 2017-11-13 |
| 1707 | 2017-11-14 | 10,597 | -1,244 | 0.00 | 4,562,683,364 | 76,192 | 7.190 | 2017-11-10 |
| 1708 | 2017-11-13 | 11,841 | 482 | 0.00 | 4,562,683,364 | 85,374 | 7.210 | 2017-11-09 |
| 1709 | 2017-11-10 | 11,359 | 817 | 0.00 | 4,562,683,364 | 81,444 | 7.170 | 2017-11-08 |
| 1710 | 2017-11-09 | 10,542 | -521 | 0.00 | 4,562,683,364 | 78,854 | 7.480 | 2017-11-07 |
| 1711 | 2017-11-08 | 11,063 | 75 | 0.00 | 4,562,683,364 | 82,641 | 7.470 | 2017-11-06 |
| 1712 | 2017-11-07 | 10,988 | 2 | 0.00 | 4,562,683,364 | 84,608 | 7.700 | 2017-11-03 |
| 1713 | 2017-11-03 | 10,986 | -614 | 0.00 | 4,562,683,364 | 87,009 | 7.920 | 2017-11-01 |
| 1714 | 2017-11-02 | 11,600 | -221 | 0.00 | 4,562,683,364 | 86,188 | 7.430 | 2017-10-31 |
| 1715 | 2017-11-01 | 11,821 | 150 | 0.00 | 4,562,683,364 | 87,712 | 7.420 | 2017-10-30 |
| 1716 | 2017-10-31 | 11,671 | -48,515 | 0.00 | 4,562,683,364 | 83,331 | 7.140 | 2017-10-27 |
| 1717 | 2017-10-30 | 60,186 | -5,989 | 0.00 | 4,562,683,364 | 401,441 | 6.670 | 2017-10-26 |
| 1718 | 2017-10-27 | 66,175 | -12,000 | 0.00 | 4,562,683,364 | 434,108 | 6.560 | 2017-10-25 |
| 1719 | 2017-10-26 | 78,175 | 2,000 | 0.00 | 4,562,683,364 | 512,828 | 6.560 | 2017-10-24 |
| 1720 | 2017-10-25 | 76,175 | 16,000 | 0.00 | 4,562,683,364 | 500,470 | 6.570 | 2017-10-23 |
| 1721 | 2017-10-24 | 60,175 | -10,185 | 0.00 | 4,562,683,364 | 403,774 | 6.710 | 2017-10-20 |
| 1722 | 2017-10-23 | 70,360 | 10,000 | 0.00 | 4,562,683,364 | 459,451 | 6.530 | 2017-10-19 |
| 1723 | 2017-10-20 | 60,360 | -1,395 | 0.00 | 4,562,683,364 | 401,998 | 6.660 | 2017-10-18 |
| 1724 | 2017-10-19 | 61,755 | 21,155 | 0.00 | 4,562,683,364 | 413,141 | 6.690 | 2017-10-17 |
| 1725 | 2017-10-18 | 40,600 | -19,852 | 0.00 | 4,562,683,364 | 279,328 | 6.880 | 2017-10-16 |
| 1726 | 2017-10-17 | 60,452 | -6,000 | 0.00 | 4,562,683,364 | 407,446 | 6.740 | 2017-10-13 |
| 1727 | 2017-10-16 | 66,452 | 16,000 | 0.00 | 4,562,683,364 | 440,577 | 6.630 | 2017-10-12 |
| 1728 | 2017-10-13 | 50,452 | -10,067 | 0.00 | 4,562,683,364 | 337,524 | 6.690 | 2017-10-11 |
| 1729 | 2017-10-11 | 60,519 | -568 | 0.00 | 4,562,683,364 | 402,451 | 6.650 | 2017-10-09 |
| 1730 | 2017-10-09 | 61,087 | -288 | 0.00 | 4,562,683,364 | 401,952 | 6.580 | 2017-10-04 |
| 1731 | 2017-10-06 | 61,375 | 478 | 0.00 | 4,562,683,364 | 402,006 | 6.550 | 2017-10-03 |
| 1732 | 2017-10-04 | 60,897 | -505 | 0.00 | 4,562,683,364 | 395,222 | 6.490 | 2017-09-29 |
| 1733 | 2017-10-03 | 61,402 | 1,306 | 0.00 | 4,562,683,364 | 394,815 | 6.430 | 2017-09-28 |
| 1734 | 2017-09-28 | 60,096 | -1,551 | 0.00 | 4,562,683,364 | 395,432 | 6.580 | 2017-09-26 |
| 1735 | 2017-09-26 | 61,647 | 1,398 | 0.00 | 4,562,683,364 | 416,734 | 6.760 | 2017-09-22 |
| 1736 | 2017-09-25 | 60,249 | -1,300 | 0.00 | 4,562,683,364 | 410,296 | 6.810 | 2017-09-21 |
| 1737 | 2017-09-22 | 61,549 | 11,084 | 0.00 | 4,562,683,364 | 420,380 | 6.830 | 2017-09-20 |
| 1738 | 2017-09-21 | 50,465 | -1,058 | 0.00 | 4,562,683,364 | 352,750 | 6.990 | 2017-09-19 |
| 1739 | 2017-09-20 | 51,523 | 10,000 | 0.00 | 4,562,683,364 | 363,237 | 7.050 | 2017-09-18 |
| 1740 | 2017-09-19 | 41,523 | 123 | 0.00 | 4,562,683,364 | 290,661 | 7.000 | 2017-09-15 |
| 1741 | 2017-09-18 | 41,400 | 31,164 | 0.00 | 4,562,683,364 | 293,526 | 7.090 | 2017-09-14 |
| 1742 | 2017-09-15 | 10,236 | 152 | 0.00 | 4,562,683,364 | 73,597 | 7.190 | 2017-09-13 |
| 1743 | 2017-09-14 | 10,084 | -26 | 0.00 | 4,562,683,364 | 74,218 | 7.360 | 2017-09-12 |
| 1744 | 2017-09-13 | 10,110 | -359 | 0.00 | 4,562,683,364 | 74,511 | 7.370 | 2017-09-11 |
| 1745 | 2017-09-12 | 10,469 | -78 | 0.00 | 4,562,683,364 | 74,853 | 7.150 | 2017-09-08 |
| 1746 | 2017-09-11 | 10,547 | 236 | 0.00 | 4,562,683,364 | 73,302 | 6.950 | 2017-09-07 |
| 1747 | 2017-09-08 | 10,311 | -11,113 | 0.00 | 4,562,683,364 | 70,733 | 6.860 | 2017-09-06 |
| 1748 | 2017-09-07 | 21,424 | 11,266 | 0.00 | 4,562,683,364 | 147,183 | 6.870 | 2017-09-05 |
| 1749 | 2017-09-06 | 10,158 | -21,212 | 0.00 | 4,562,683,364 | 71,004 | 6.990 | 2017-09-04 |
| 1750 | 2017-09-05 | 31,370 | -10,000 | 0.00 | 4,562,683,364 | 218,963 | 6.980 | 2017-09-01 |
| 1751 | 2017-09-04 | 41,370 | 30,592 | 0.00 | 4,562,683,364 | 287,935 | 6.960 | 2017-08-31 |
| 1752 | 2017-09-01 | 10,778 | -30,714 | 0.00 | 4,562,683,364 | 77,925 | 7.230 | 2017-08-30 |
| 1753 | 2017-08-31 | 41,492 | -10,454 | 0.00 | 4,562,683,364 | 284,220 | 6.850 | 2017-08-29 |
| 1754 | 2017-08-30 | 51,946 | 577 | 0.00 | 4,562,683,364 | 351,155 | 6.760 | 2017-08-28 |
| 1755 | 2017-08-29 | 51,369 | 676 | 0.00 | 4,562,683,364 | 346,741 | 6.750 | 2017-08-25 |
| 1756 | 2017-08-28 | 50,693 | -830 | 0.00 | 4,562,683,364 | 346,233 | 6.830 | 2017-08-24 |
| 1757 | 2017-08-25 | 51,523 | 21,989 | 0.00 | 4,562,683,364 | 352,933 | 6.850 | 2017-08-22 |
| 1758 | 2017-08-24 | 29,534 | 8,500 | 0.00 | 4,562,683,364 | 202,899 | 6.870 | 2017-08-21 |
| 1759 | 2017-08-22 | 21,034 | -1,165 | 0.00 | 4,562,683,364 | 144,504 | 6.870 | 2017-08-18 |
| 1760 | 2017-08-21 | 22,199 | 1,901 | 0.00 | 4,562,683,364 | 155,171 | 6.990 | 2017-08-17 |
| 1761 | 2017-08-18 | 20,298 | -200 | 0.00 | 4,562,683,364 | 139,244 | 6.860 | 2017-08-16 |
| 1762 | 2017-08-17 | 20,498 | -1,000 | 0.00 | 4,562,683,364 | 142,871 | 6.970 | 2017-08-15 |
| 1763 | 2017-08-16 | 21,498 | 176 | 0.00 | 4,562,683,364 | 152,206 | 7.080 | 2017-08-14 |
| 1764 | 2017-08-15 | 21,322 | -10,422 | 0.00 | 4,562,683,364 | 150,960 | 7.080 | 2017-08-11 |
| 1765 | 2017-08-14 | 31,744 | -25 | 0.00 | 4,562,683,364 | 230,461 | 7.260 | 2017-08-10 |
| 1766 | 2017-08-11 | 31,769 | 840 | 0.00 | 4,562,683,364 | 229,054 | 7.210 | 2017-08-09 |
| 1767 | 2017-08-10 | 30,929 | -21,900 | 0.00 | 4,562,683,364 | 220,833 | 7.140 | 2017-08-08 |
| 1768 | 2017-08-09 | 52,829 | 6,000 | 0.00 | 4,562,683,364 | 370,860 | 7.020 | 2017-08-07 |
| 1769 | 2017-08-08 | 46,829 | -2,769 | 0.00 | 4,562,683,364 | 331,081 | 7.070 | 2017-08-04 |
| 1770 | 2017-08-07 | 49,598 | 7,632 | 0.00 | 4,562,683,364 | 349,666 | 7.050 | 2017-08-03 |
| 1771 | 2017-08-04 | 41,966 | 1,382 | 0.00 | 4,562,683,364 | 298,798 | 7.120 | 2017-08-02 |
| 1772 | 2017-08-03 | 40,584 | -14,154 | 0.00 | 4,562,683,364 | 287,335 | 7.080 | 2017-08-01 |
| 1773 | 2017-08-02 | 54,738 | -6,958 | 0.00 | 4,562,683,364 | 386,450 | 7.060 | 2017-07-31 |
| 1774 | 2017-08-01 | 61,696 | 5,944 | 0.00 | 4,562,683,364 | 434,957 | 7.050 | 2017-07-28 |
| 1775 | 2017-07-31 | 55,752 | -2,853 | 0.00 | 4,562,683,364 | 391,379 | 7.020 | 2017-07-27 |
| 1776 | 2017-07-28 | 58,605 | 3,025 | 0.00 | 4,562,683,364 | 403,202 | 6.880 | 2017-07-26 |
| 1777 | 2017-07-27 | 55,580 | 24,000 | 0.00 | 4,562,683,364 | 392,951 | 7.070 | 2017-07-25 |
| 1778 | 2017-07-26 | 31,580 | -10,033 | 0.00 | 4,562,683,364 | 228,639 | 7.240 | 2017-07-24 |
| 1779 | 2017-07-25 | 41,613 | 10,767 | 0.00 | 4,562,683,364 | 298,365 | 7.170 | 2017-07-21 |
| 1780 | 2017-07-24 | 30,846 | 20,762 | 0.00 | 4,562,683,364 | 227,643 | 7.380 | 2017-07-20 |
| 1781 | 2017-07-21 | 10,084 | -1,856 | 0.00 | 4,562,683,364 | 76,538 | 7.590 | 2017-07-19 |
| 1782 | 2017-07-20 | 11,940 | 78 | 0.00 | 4,562,683,364 | 89,550 | 7.500 | 2017-07-18 |
| 1783 | 2017-07-19 | 11,862 | 1,510 | 0.00 | 4,562,683,364 | 88,609 | 7.470 | 2017-07-17 |
| 1784 | 2017-07-18 | 10,352 | -952 | 0.00 | 4,562,683,364 | 77,433 | 7.480 | 2017-07-14 |
| 1785 | 2017-07-17 | 11,304 | -19,300 | 0.00 | 4,562,683,364 | 84,441 | 7.470 | 2017-07-13 |
| 1786 | 2017-07-14 | 30,604 | 19,536 | 0.00 | 4,562,683,364 | 228,000 | 7.450 | 2017-07-12 |
| 1787 | 2017-07-13 | 11,068 | -19,237 | 0.00 | 4,562,683,364 | 84,117 | 7.600 | 2017-07-11 |
| 1788 | 2017-07-12 | 30,305 | 20,285 | 0.00 | 4,562,683,364 | 228,197 | 7.530 | 2017-07-10 |
| 1789 | 2017-07-10 | 10,020 | -135 | 0.00 | 4,562,683,364 | 76,152 | 7.600 | 2017-07-06 |
| 1790 | 2017-07-07 | 10,155 | 7 | 0.00 | 4,562,683,364 | 78,498 | 7.730 | 2017-07-05 |
| 1791 | 2017-07-06 | 10,148 | -1,551 | 0.00 | 4,562,683,364 | 77,632 | 7.650 | 2017-07-04 |
| 1792 | 2017-07-04 | 11,699 | 1,092 | 0.00 | 4,562,683,364 | 94,177 | 8.050 | 2017-06-30 |
| 1793 | 2017-07-03 | 10,607 | -800 | 0.00 | 4,562,683,364 | 85,068 | 8.020 | 2017-06-29 |
| 1794 | 2017-06-30 | 11,407 | 1,000 | 0.00 | 4,562,683,364 | 90,686 | 7.950 | 2017-06-28 |
| 1795 | 2017-06-29 | 10,407 | -505 | 0.00 | 4,562,683,364 | 82,840 | 7.960 | 2017-06-27 |
| 1796 | 2017-06-28 | 10,912 | -5,593 | 0.00 | 4,562,683,364 | 87,623 | 8.030 | 2017-06-26 |
| 1797 | 2017-06-27 | 16,505 | -4,297 | 0.00 | 4,562,683,364 | 125,108 | 7.580 | 2017-06-23 |
| 1798 | 2017-06-26 | 20,802 | 10,242 | 0.00 | 4,562,683,364 | 158,095 | 7.600 | 2017-06-22 |
| 1799 | 2017-06-23 | 10,560 | 555 | 0.00 | 4,562,683,364 | 81,734 | 7.740 | 2017-06-21 |
| 1800 | 2017-06-20 | 10,005 | -20,162 | 0.00 | 4,562,683,364 | 77,439 | 7.740 | 2017-06-16 |
| 1801 | 2017-06-19 | 30,167 | 19,500 | 0.00 | 4,562,683,364 | 227,158 | 7.530 | 2017-06-15 |
| 1802 | 2017-06-16 | 10,667 | -846 | 0.00 | 4,562,683,364 | 82,883 | 7.770 | 2017-06-14 |
| 1803 | 2017-06-15 | 11,513 | -60 | 0.00 | 4,562,683,364 | 89,917 | 7.810 | 2017-06-13 |
| 1804 | 2017-06-14 | 11,573 | 484 | 0.00 | 4,562,683,364 | 91,774 | 7.930 | 2017-06-12 |
| 1805 | 2017-06-13 | 11,089 | -796 | 0.00 | 4,562,683,364 | 88,490 | 7.980 | 2017-06-09 |
| 1806 | 2017-06-12 | 11,885 | 1,857 | 0.00 | 4,562,683,364 | 94,723 | 7.970 | 2017-06-08 |
| 1807 | 2017-06-09 | 10,028 | -1,077 | 0.00 | 4,562,683,364 | 78,720 | 7.850 | 2017-06-07 |
| 1808 | 2017-06-08 | 11,105 | 124 | 0.00 | 4,562,683,364 | 88,063 | 7.930 | 2017-06-06 |
| 1809 | 2017-06-07 | 10,981 | 957 | 0.00 | 4,562,683,364 | 86,420 | 7.870 | 2017-06-05 |
| 1810 | 2017-06-06 | 10,024 | -362 | 0.00 | 4,562,683,364 | 78,688 | 7.850 | 2017-06-02 |
| 1811 | 2017-06-05 | 10,386 | 6 | 0.00 | 4,562,683,364 | 83,088 | 8.000 | 2017-06-01 |
| 1812 | 2017-06-02 | 10,380 | -936 | 0.00 | 4,562,683,364 | 76,916 | 7.410 | 2017-05-31 |
| 1813 | 2017-06-01 | 11,316 | 286 | 0.00 | 4,562,683,364 | 85,888 | 7.590 | 2017-05-29 |
| 1814 | 2017-05-31 | 11,030 | -9,218 | 0.00 | 4,562,683,364 | 81,732 | 7.410 | 2017-05-26 |
| 1815 | 2017-05-29 | 20,248 | -1,739 | 0.00 | 4,562,683,364 | 144,976 | 7.160 | 2017-05-25 |
| 1816 | 2017-05-26 | 21,987 | 10,134 | 0.00 | 4,562,683,364 | 156,108 | 7.100 | 2017-05-24 |
| 1817 | 2017-05-25 | 11,853 | 600 | 0.00 | 4,562,683,364 | 84,393 | 7.120 | 2017-05-23 |
| 1818 | 2017-05-24 | 11,253 | 1,231 | 0.00 | 4,562,683,364 | 80,459 | 7.150 | 2017-05-22 |
| 1819 | 2017-05-23 | 10,022 | -245 | 0.00 | 4,562,683,364 | 71,256 | 7.110 | 2017-05-19 |
| 1820 | 2017-05-22 | 10,267 | -1,000 | 0.00 | 4,562,683,364 | 73,922 | 7.200 | 2017-05-18 |
| 1821 | 2017-05-19 | 11,267 | -505 | 0.00 | 4,562,683,364 | 82,024 | 7.280 | 2017-05-17 |
| 1822 | 2017-05-18 | 11,772 | 570 | 0.00 | 4,562,683,364 | 84,758 | 7.200 | 2017-05-16 |
| 1823 | 2017-05-16 | 11,202 | 254 | 0.00 | 4,562,683,364 | 79,310 | 7.080 | 2017-05-12 |
| 1824 | 2017-05-15 | 10,948 | -153 | 0.00 | 4,562,683,364 | 77,731 | 7.100 | 2017-05-11 |
| 1825 | 2017-05-11 | 11,101 | -728 | 0.00 | 4,562,683,364 | 79,483 | 7.160 | 2017-05-09 |
| 1826 | 2017-05-10 | 11,829 | -8,321 | 0.00 | 4,562,683,364 | 81,502 | 6.890 | 2017-05-08 |
| 1827 | 2017-05-09 | 20,150 | 10,000 | 0.00 | 4,562,683,364 | 136,819 | 6.790 | 2017-05-05 |
| 1828 | 2017-05-08 | 10,150 | -1,259 | 0.00 | 4,562,683,364 | 69,020 | 6.800 | 2017-05-04 |
| 1829 | 2017-05-04 | 11,409 | 1,000 | 0.00 | 4,562,683,364 | 78,608 | 6.890 | 2017-04-28 |
| 1830 | 2017-04-28 | 10,409 | -511 | 0.00 | 4,562,683,364 | 70,469 | 6.770 | 2017-04-26 |
| 1831 | 2017-04-27 | 10,920 | -733 | 0.00 | 4,562,683,364 | 73,928 | 6.770 | 2017-04-25 |
| 1832 | 2017-04-26 | 11,653 | 804 | 0.00 | 4,562,683,364 | 80,289 | 6.890 | 2017-04-24 |
| 1833 | 2017-04-25 | 10,849 | 404 | 0.00 | 4,562,683,364 | 71,603 | 6.600 | 2017-04-21 |
| 1834 | 2017-04-24 | 10,445 | -1,490 | 0.00 | 4,562,683,364 | 68,101 | 6.520 | 2017-04-20 |
| 1835 | 2017-04-21 | 11,935 | -9,907 | 0.00 | 4,562,683,364 | 77,100 | 6.460 | 2017-04-19 |
| 1836 | 2017-04-20 | 21,842 | 10,495 | 0.00 | 4,562,683,364 | 145,905 | 6.680 | 2017-04-18 |
| 1837 | 2017-04-18 | 11,347 | -504 | 0.00 | 4,562,683,364 | 77,954 | 6.870 | 2017-04-12 |
| 1838 | 2017-04-13 | 11,851 | -57 | 0.00 | 4,562,683,364 | 81,298 | 6.860 | 2017-04-11 |
| 1839 | 2017-04-12 | 11,908 | 122 | 0.00 | 4,562,683,364 | 81,927 | 6.880 | 2017-04-10 |
| 1840 | 2017-04-11 | 11,786 | 1,112 | 0.00 | 4,562,683,364 | 82,973 | 7.040 | 2017-04-07 |
| 1841 | 2017-04-07 | 10,674 | -400 | 0.00 | 4,562,683,364 | 67,993 | 6.370 | 2017-04-05 |
| 1842 | 2017-04-06 | 11,074 | 1,000 | 0.00 | 4,562,683,364 | 70,652 | 6.380 | 2017-04-03 |
| 1843 | 2017-04-05 | 10,074 | -1,585 | 0.00 | 4,562,683,364 | 63,365 | 6.290 | 2017-03-31 |
| 1844 | 2017-04-03 | 11,659 | 1,061 | 0.00 | 4,562,683,364 | 73,568 | 6.310 | 2017-03-30 |
| 1845 | 2017-03-31 | 10,598 | 57 | 0.00 | 4,562,683,364 | 68,357 | 6.450 | 2017-03-29 |
| 1846 | 2017-03-29 | 10,541 | -1,247 | 0.00 | 4,562,683,364 | 68,306 | 6.480 | 2017-03-27 |
| 1847 | 2017-03-28 | 11,788 | 420 | 0.00 | 4,562,683,364 | 77,447 | 6.570 | 2017-03-24 |
| 1848 | 2017-03-27 | 11,368 | -141 | 0.00 | 4,562,683,364 | 74,119 | 6.520 | 2017-03-23 |
| 1849 | 2017-03-24 | 11,509 | 198 | 0.00 | 4,562,683,364 | 72,507 | 6.300 | 2017-03-22 |
| 1850 | 2017-03-21 | 11,311 | -608 | 0.00 | 4,562,683,364 | 70,807 | 6.260 | 2017-03-17 |
| 1851 | 2017-03-20 | 11,919 | -29,505 | 0.00 | 4,562,683,364 | 76,282 | 6.400 | 2017-03-16 |
| 1852 | 2017-03-17 | 41,424 | 865 | 0.00 | 4,562,683,364 | 257,657 | 6.220 | 2017-03-15 |
| 1853 | 2017-03-16 | 40,559 | -384 | 0.00 | 4,562,683,364 | 244,571 | 6.030 | 2017-03-14 |
| 1854 | 2017-03-15 | 40,943 | 432 | 0.00 | 4,562,683,364 | 244,430 | 5.970 | 2017-03-13 |
| 1855 | 2017-03-14 | 40,511 | 33 | 0.00 | 4,562,683,364 | 232,938 | 5.750 | 2017-03-10 |
| 1856 | 2017-03-13 | 40,478 | 30,211 | 0.00 | 4,562,683,364 | 228,701 | 5.650 | 2017-03-09 |
| 1857 | 2017-03-10 | 10,267 | -1,500 | 0.00 | 4,562,683,364 | 59,549 | 5.800 | 2017-03-08 |
| 1858 | 2017-03-09 | 11,767 | 377 | 0.00 | 4,562,683,364 | 69,308 | 5.890 | 2017-03-07 |
| 1859 | 2017-03-08 | 11,390 | -19,673 | 0.00 | 4,562,683,364 | 67,087 | 5.890 | 2017-03-06 |
| 1860 | 2017-03-07 | 31,063 | 20,452 | 0.00 | 4,562,683,364 | 179,234 | 5.770 | 2017-03-03 |
| 1861 | 2017-03-03 | 10,611 | -1,232 | 0.00 | 4,562,683,364 | 64,303 | 6.060 | 2017-03-01 |
| 1862 | 2017-03-02 | 11,843 | 1,573 | 0.00 | 4,562,683,364 | 70,940 | 5.990 | 2017-02-28 |
| 1863 | 2017-03-01 | 10,270 | -1,115 | 0.00 | 4,562,683,364 | 61,620 | 6.000 | 2017-02-27 |
| 1864 | 2017-02-28 | 11,385 | 966 | 0.00 | 4,562,683,364 | 69,335 | 6.090 | 2017-02-24 |
| 1865 | 2017-02-27 | 10,419 | 289 | 0.00 | 4,562,683,364 | 62,201 | 5.970 | 2017-02-23 |
| 1866 | 2017-02-24 | 10,130 | -1,632 | 0.00 | 4,562,683,364 | 60,274 | 5.950 | 2017-02-22 |
| 1867 | 2017-02-23 | 11,762 | 800 | 0.00 | 4,562,683,364 | 69,043 | 5.870 | 2017-02-21 |
| 1868 | 2017-02-22 | 10,962 | 567 | 0.00 | 4,562,683,364 | 64,566 | 5.890 | 2017-02-20 |
| 1869 | 2017-02-21 | 10,395 | -920 | 0.00 | 4,562,683,364 | 59,875 | 5.760 | 2017-02-17 |
| 1870 | 2017-02-20 | 11,315 | -231 | 0.00 | 4,562,683,364 | 66,080 | 5.840 | 2017-02-16 |
| 1871 | 2017-02-17 | 11,546 | 635 | 0.00 | 4,562,683,364 | 66,505 | 5.760 | 2017-02-15 |
| 1872 | 2017-02-16 | 10,911 | -671 | 0.00 | 4,562,683,364 | 63,175 | 5.790 | 2017-02-14 |
| 1873 | 2017-02-15 | 11,582 | 1,523 | 0.00 | 4,562,683,364 | 66,944 | 5.780 | 2017-02-13 |
| 1874 | 2017-02-10 | 10,059 | 16 | 0.00 | 4,562,683,364 | 55,928 | 5.560 | 2017-02-08 |
| 1875 | 2017-02-09 | 10,043 | -174 | 0.00 | 4,562,683,364 | 54,333 | 5.410 | 2017-02-07 |
| 1876 | 2017-02-07 | 10,217 | -490 | 0.00 | 4,562,683,364 | 55,683 | 5.450 | 2017-02-03 |
| 1877 | 2017-02-06 | 10,707 | -645 | 0.00 | 4,562,683,364 | 58,032 | 5.420 | 2017-02-02 |
| 1878 | 2017-02-02 | 11,352 | -9,460 | 0.00 | 4,562,683,364 | 64,479 | 5.680 | 2017-01-26 |
| 1879 | 2017-02-01 | 20,812 | -1,000 | 0.00 | 4,562,683,364 | 118,212 | 5.680 | 2017-01-25 |
| 1880 | 2017-01-25 | 21,812 | 1,380 | 0.00 | 4,562,683,364 | 119,966 | 5.500 | 2017-01-23 |
| 1881 | 2017-01-24 | 20,432 | 164 | 0.00 | 4,562,683,364 | 111,354 | 5.450 | 2017-01-20 |
| 1882 | 2017-01-20 | 20,268 | -460 | 0.00 | 4,562,683,364 | 108,028 | 5.330 | 2017-01-18 |
| 1883 | 2017-01-19 | 20,728 | -375 | 0.00 | 4,562,683,364 | 108,822 | 5.250 | 2017-01-17 |
| 1884 | 2017-01-18 | 21,103 | -258 | 0.00 | 4,562,683,364 | 110,158 | 5.220 | 2017-01-16 |
| 1885 | 2017-01-17 | 21,361 | 600 | 0.00 | 4,562,683,364 | 111,291 | 5.210 | 2017-01-13 |
| 1886 | 2017-01-16 | 20,761 | -2 | 0.00 | 4,562,683,364 | 107,750 | 5.190 | 2017-01-12 |
| 1887 | 2017-01-13 | 20,763 | -1,171 | 0.00 | 4,562,683,364 | 107,345 | 5.170 | 2017-01-11 |
| 1888 | 2017-01-12 | 21,934 | 912 | 0.00 | 4,562,683,364 | 113,618 | 5.180 | 2017-01-10 |
| 1889 | 2017-01-10 | 21,022 | -960 | 0.00 | 4,562,683,364 | 107,422 | 5.110 | 2017-01-06 |
| 1890 | 2017-01-09 | 21,982 | 1,434 | 0.00 | 4,562,683,364 | 112,328 | 5.110 | 2017-01-05 |
| 1891 | 2017-01-06 | 20,548 | -1,300 | 0.00 | 4,562,683,364 | 103,562 | 5.040 | 2017-01-04 |
| 1892 | 2017-01-05 | 21,848 | -9,275 | 0.00 | 4,562,683,364 | 109,677 | 5.020 | 2017-01-03 |
| 1893 | 2017-01-03 | 31,123 | 443 | 0.00 | 4,562,683,364 | 153,125 | 4.920 | 2016-12-29 |
| 1894 | 2016-12-30 | 30,680 | -805 | 0.00 | 4,562,683,364 | 150,946 | 4.920 | 2016-12-28 |
| 1895 | 2016-12-29 | 31,485 | 10,000 | 0.00 | 4,562,683,364 | 158,055 | 5.020 | 2016-12-23 |
| 1896 | 2016-12-28 | 21,485 | 420 | 0.00 | 4,562,683,364 | 108,499 | 5.050 | 2016-12-22 |
| 1897 | 2016-12-23 | 21,065 | 548 | 0.00 | 4,562,683,364 | 108,063 | 5.130 | 2016-12-21 |
| 1898 | 2016-12-22 | 20,517 | 504 | 0.00 | 4,562,683,364 | 102,585 | 5.000 | 2016-12-20 |
| 1899 | 2016-12-21 | 20,013 | -670 | 0.00 | 4,562,683,364 | 100,665 | 5.030 | 2016-12-19 |
| 1900 | 2016-12-20 | 20,683 | 107 | 0.00 | 4,562,683,364 | 104,035 | 5.030 | 2016-12-16 |
| 1901 | 2016-12-16 | 20,576 | -950 | 0.00 | 4,562,683,364 | 103,703 | 5.040 | 2016-12-14 |
| 1902 | 2016-12-15 | 21,526 | 629 | 0.00 | 4,562,683,364 | 109,783 | 5.100 | 2016-12-13 |
| 1903 | 2016-12-14 | 20,897 | -12,000 | 0.00 | 4,562,683,364 | 106,366 | 5.090 | 2016-12-12 |
| 1904 | 2016-12-13 | 32,897 | 12,806 | 0.00 | 4,562,683,364 | 171,064 | 5.200 | 2016-12-09 |
| 1905 | 2016-12-12 | 20,091 | -574 | 0.00 | 4,562,683,364 | 105,277 | 5.240 | 2016-12-08 |
| 1906 | 2016-12-09 | 20,665 | -20,058 | 0.00 | 4,562,683,364 | 108,698 | 5.260 | 2016-12-07 |
| 1907 | 2016-12-08 | 40,723 | 500 | 0.00 | 4,562,683,364 | 210,945 | 5.180 | 2016-12-06 |
| 1908 | 2016-12-07 | 40,223 | -1,638 | 0.00 | 4,562,683,364 | 208,355 | 5.180 | 2016-12-05 |
| 1909 | 2016-12-06 | 41,861 | 20,485 | 0.00 | 4,562,683,364 | 218,933 | 5.230 | 2016-12-02 |
| 1910 | 2016-12-05 | 21,376 | 294 | 0.00 | 4,562,683,364 | 112,652 | 5.270 | 2016-12-01 |
| 1911 | 2016-12-02 | 21,082 | 563 | 0.00 | 4,562,683,364 | 112,156 | 5.320 | 2016-11-30 |
| 1912 | 2016-12-01 | 20,519 | -1,413 | 0.00 | 4,562,683,364 | 107,314 | 5.230 | 2016-11-29 |
| 1913 | 2016-11-30 | 21,932 | 1,500 | 0.00 | 4,562,683,364 | 113,388 | 5.170 | 2016-11-28 |
| 1914 | 2016-11-29 | 20,432 | -361 | 0.00 | 4,562,683,364 | 105,225 | 5.150 | 2016-11-25 |
| 1915 | 2016-11-28 | 20,793 | 736 | 0.00 | 4,562,683,364 | 105,836 | 5.090 | 2016-11-24 |
| 1916 | 2016-11-24 | 20,057 | -600 | 0.00 | 4,562,683,364 | 101,689 | 5.070 | 2016-11-22 |
| 1917 | 2016-11-23 | 20,657 | 165 | 0.00 | 4,562,683,364 | 103,905 | 5.030 | 2016-11-21 |
| 1918 | 2016-11-22 | 20,492 | -143 | 0.00 | 4,562,683,364 | 103,485 | 5.050 | 2016-11-18 |
| 1919 | 2016-11-21 | 20,635 | -10,000 | 0.00 | 4,562,683,364 | 104,207 | 5.050 | 2016-11-17 |
| 1920 | 2016-11-18 | 30,635 | 10,000 | 0.00 | 4,562,683,364 | 154,094 | 5.030 | 2016-11-16 |
| 1921 | 2016-11-17 | 20,635 | -30,000 | 0.00 | 4,562,683,364 | 105,239 | 5.100 | 2016-11-15 |
| 1922 | 2016-11-16 | 50,635 | -920 | 0.00 | 4,562,683,364 | 253,175 | 5.000 | 2016-11-14 |
| 1923 | 2016-11-15 | 51,555 | 1,387 | 0.00 | 4,562,683,364 | 260,353 | 5.050 | 2016-11-11 |
| 1924 | 2016-11-14 | 50,168 | 28,800 | 0.00 | 4,562,683,364 | 254,853 | 5.080 | 2016-11-10 |
| 1925 | 2016-11-11 | 21,368 | 158 | 0.00 | 4,562,683,364 | 109,190 | 5.110 | 2016-11-09 |
| 1926 | 2016-11-10 | 21,210 | 480 | 0.00 | 4,562,683,364 | 110,292 | 5.200 | 2016-11-08 |
| 1927 | 2016-11-09 | 20,730 | 716 | 0.00 | 4,562,683,364 | 108,211 | 5.220 | 2016-11-07 |
| 1928 | 2016-11-08 | 20,014 | -1,592 | 0.00 | 4,562,683,364 | 103,673 | 5.180 | 2016-11-04 |
| 1929 | 2016-11-07 | 21,606 | 1,280 | 0.00 | 4,562,683,364 | 110,407 | 5.110 | 2016-11-03 |
| 1930 | 2016-11-04 | 20,326 | 205 | 0.00 | 4,562,683,364 | 103,459 | 5.090 | 2016-11-02 |
| 1931 | 2016-11-02 | 20,121 | -1,355 | 0.00 | 4,562,683,364 | 102,617 | 5.100 | 2016-10-31 |
| 1932 | 2016-11-01 | 21,476 | -84 | 0.00 | 4,562,683,364 | 109,528 | 5.100 | 2016-10-28 |
| 1933 | 2016-10-27 | 21,560 | 483 | 0.00 | 4,562,683,364 | 111,896 | 5.190 | 2016-10-25 |
| 1934 | 2016-10-26 | 21,077 | 322 | 0.00 | 4,562,683,364 | 109,811 | 5.210 | 2016-10-24 |
| 1935 | 2016-10-25 | 20,755 | -9,448 | 0.00 | 4,562,683,364 | 108,134 | 5.210 | 2016-10-20 |
| 1936 | 2016-10-20 | 30,203 | -1,769 | 0.00 | 4,562,683,364 | 155,545 | 5.150 | 2016-10-18 |
| 1937 | 2016-10-18 | 31,972 | -4,000 | 0.00 | 4,562,683,364 | 164,336 | 5.140 | 2016-10-14 |
| 1938 | 2016-10-17 | 35,972 | -24,294 | 0.00 | 4,562,683,364 | 182,018 | 5.060 | 2016-10-13 |
| 1939 | 2016-10-14 | 60,266 | 20,042 | 0.00 | 4,562,683,364 | 315,794 | 5.240 | 2016-10-12 |
| 1940 | 2016-10-13 | 40,224 | 20,000 | 0.00 | 4,562,683,364 | 213,992 | 5.320 | 2016-10-11 |
| 1941 | 2016-10-11 | 20,224 | -912 | 0.00 | 4,562,683,364 | 107,389 | 5.310 | 2016-10-06 |
| 1942 | 2016-10-07 | 21,136 | 604 | 0.00 | 4,562,683,364 | 111,387 | 5.270 | 2016-10-05 |
| 1943 | 2016-10-05 | 20,532 | -10,873 | 0.00 | 4,562,683,364 | 110,257 | 5.370 | 2016-10-03 |
| 1944 | 2016-10-04 | 31,405 | 10,497 | 0.00 | 4,562,683,364 | 163,620 | 5.210 | 2016-09-30 |
| 1945 | 2016-10-03 | 20,908 | -10,213 | 0.00 | 4,562,683,364 | 111,858 | 5.350 | 2016-09-29 |
| 1946 | 2016-09-30 | 31,121 | 10,248 | 0.00 | 4,562,683,364 | 166,186 | 5.340 | 2016-09-28 |
| 1947 | 2016-09-29 | 20,873 | -585 | 0.00 | 4,562,683,364 | 112,714 | 5.400 | 2016-09-27 |
| 1948 | 2016-09-27 | 21,458 | -376 | 0.00 | 4,562,683,364 | 116,946 | 5.450 | 2016-09-23 |
| 1949 | 2016-09-26 | 21,834 | -20,000 | 0.00 | 4,562,683,364 | 119,214 | 5.460 | 2016-09-22 |
| 1950 | 2016-09-23 | 41,834 | 1,400 | 0.00 | 4,562,683,364 | 226,740 | 5.420 | 2016-09-21 |
| 1951 | 2016-09-22 | 40,434 | 18,822 | 0.00 | 4,562,683,364 | 221,174 | 5.470 | 2016-09-20 |
| 1952 | 2016-09-21 | 21,612 | 10,735 | 0.00 | 4,562,683,364 | 119,298 | 5.520 | 2016-09-19 |
| 1953 | 2016-09-20 | 10,877 | -210 | 0.00 | 4,562,683,364 | 60,585 | 5.570 | 2016-09-15 |
| 1954 | 2016-09-19 | 11,087 | -80 | 0.00 | 4,562,683,364 | 61,200 | 5.520 | 2016-09-14 |
| 1955 | 2016-09-15 | 11,167 | 476 | 0.00 | 4,562,683,364 | 61,977 | 5.550 | 2016-09-13 |
| 1956 | 2016-09-14 | 10,691 | 57 | 0.00 | 4,562,683,364 | 60,618 | 5.670 | 2016-09-12 |
| 1957 | 2016-09-13 | 10,634 | -10,000 | 0.00 | 4,562,683,364 | 62,315 | 5.860 | 2016-09-09 |
| 1958 | 2016-09-12 | 20,634 | 9,156 | 0.00 | 4,562,683,364 | 118,646 | 5.750 | 2016-09-08 |
| 1959 | 2016-09-09 | 11,478 | 221 | 0.00 | 4,562,683,364 | 66,917 | 5.830 | 2016-09-07 |
| 1960 | 2016-09-08 | 11,257 | 1,200 | 0.00 | 4,562,683,364 | 66,304 | 5.890 | 2016-09-06 |
| 1961 | 2016-09-07 | 10,057 | -1,475 | 0.00 | 4,562,683,364 | 59,537 | 5.920 | 2016-09-05 |
| 1962 | 2016-09-06 | 11,532 | 1,384 | 0.00 | 4,562,683,364 | 66,309 | 5.750 | 2016-09-02 |
| 1963 | 2016-09-05 | 10,148 | -1,145 | 0.00 | 4,562,683,364 | 58,047 | 5.720 | 2016-09-01 |
| 1964 | 2016-09-02 | 11,293 | -10,549 | 0.00 | 4,562,683,364 | 64,822 | 5.740 | 2016-08-31 |
| 1965 | 2016-09-01 | 21,842 | 1,200 | 0.00 | 4,562,683,364 | 123,626 | 5.660 | 2016-08-30 |
| 1966 | 2016-08-31 | 20,642 | -670 | 0.00 | 4,562,683,364 | 120,136 | 5.820 | 2016-08-29 |
| 1967 | 2016-08-30 | 21,312 | 1,200 | 0.00 | 4,562,683,364 | 126,167 | 5.920 | 2016-08-26 |
| 1968 | 2016-08-29 | 20,112 | -64 | 0.00 | 4,562,683,364 | 117,655 | 5.850 | 2016-08-25 |
| 1969 | 2016-08-26 | 20,176 | -360 | 0.00 | 4,562,683,364 | 118,433 | 5.870 | 2016-08-24 |
| 1970 | 2016-08-25 | 20,536 | -274 | 0.00 | 4,562,683,364 | 121,778 | 5.930 | 2016-08-23 |
| 1971 | 2016-08-24 | 20,810 | -316 | 0.00 | 4,562,683,364 | 122,155 | 5.870 | 2016-08-22 |
| 1972 | 2016-08-23 | 21,126 | 9,789 | 0.00 | 4,562,683,364 | 126,333 | 5.980 | 2016-08-19 |
| 1973 | 2016-08-22 | 11,337 | 165 | 0.00 | 4,562,683,364 | 69,609 | 6.140 | 2016-08-18 |
| 1974 | 2016-08-19 | 11,172 | -769 | 0.00 | 4,562,683,364 | 69,378 | 6.210 | 2016-08-17 |
| 1975 | 2016-08-18 | 11,941 | 410 | 0.00 | 4,562,683,364 | 76,422 | 6.400 | 2016-08-16 |
| 1976 | 2016-08-15 | 11,531 | 1,011 | 0.00 | 4,562,683,364 | 70,454 | 6.110 | 2016-08-11 |
| 1977 | 2016-08-12 | 10,520 | -1,011 | 0.00 | 4,562,683,364 | 63,962 | 6.080 | 2016-08-10 |
| 1978 | 2016-08-11 | 11,531 | 975 | 0.00 | 4,562,683,364 | 68,725 | 5.960 | 2016-08-09 |
| 1979 | 2016-08-09 | 10,556 | -235 | 0.00 | 4,562,683,364 | 62,280 | 5.900 | 2016-08-05 |
| 1980 | 2016-08-08 | 10,791 | 755 | 0.00 | 4,562,683,364 | 63,667 | 5.900 | 2016-08-04 |
| 1981 | 2016-08-05 | 10,036 | -610 | 0.00 | 4,562,683,364 | 59,313 | 5.910 | 2016-08-03 |
| 1982 | 2016-08-03 | 10,646 | -304 | 0.00 | 4,562,683,364 | 63,131 | 5.930 | 2016-07-29 |
| 1983 | 2016-08-01 | 10,950 | -769 | 0.00 | 4,562,683,364 | 66,357 | 6.060 | 2016-07-28 |
| 1984 | 2016-07-29 | 11,719 | 1,300 | 0.00 | 4,562,683,364 | 70,080 | 5.980 | 2016-07-27 |
| 1985 | 2016-07-28 | 10,419 | 242 | 0.00 | 4,562,683,364 | 61,993 | 5.950 | 2016-07-26 |
| 1986 | 2016-07-27 | 10,177 | -250 | 0.00 | 4,562,683,364 | 58,721 | 5.770 | 2016-07-25 |
| 1987 | 2016-07-26 | 10,427 | 388 | 0.00 | 4,562,683,364 | 59,955 | 5.750 | 2016-07-22 |
| 1988 | 2016-07-25 | 10,039 | -1,732 | 0.00 | 4,562,683,364 | 58,929 | 5.870 | 2016-07-21 |
| 1989 | 2016-07-22 | 11,771 | 1,736 | 0.00 | 4,562,683,364 | 68,625 | 5.830 | 2016-07-20 |
| 1990 | 2016-07-20 | 10,035 | -1,301 | 0.00 | 4,562,683,364 | 59,207 | 5.900 | 2016-07-18 |
| 1991 | 2016-07-18 | 11,336 | -447 | 0.00 | 4,562,683,364 | 67,109 | 5.920 | 2016-07-14 |
| 1992 | 2016-07-15 | 11,783 | 808 | 0.00 | 4,562,683,364 | 67,163 | 5.700 | 2016-07-13 |
| 1993 | 2016-07-14 | 10,975 | 212 | 0.00 | 4,562,683,364 | 63,436 | 5.780 | 2016-07-12 |
| 1994 | 2016-07-13 | 10,763 | -80,632 | 0.00 | 4,562,683,364 | 61,349 | 5.700 | 2016-07-11 |
| 1995 | 2016-07-12 | 91,395 | -524 | 0.00 | 4,562,683,364 | 500,845 | 5.480 | 2016-07-08 |
| 1996 | 2016-07-11 | 91,919 | 188 | 0.00 | 4,562,683,364 | 494,524 | 5.380 | 2016-07-07 |
| 1997 | 2016-07-08 | 91,731 | 1,528 | 0.00 | 4,562,683,364 | 487,092 | 5.310 | 2016-07-06 |
| 1998 | 2016-07-07 | 90,203 | -312 | 0.00 | 4,562,683,364 | 484,390 | 5.370 | 2016-07-05 |
| 1999 | 2016-07-06 | 90,515 | -1,146 | 0.00 | 4,562,683,364 | 487,876 | 5.390 | 2016-07-04 |
| 2000 | 2016-07-05 | 91,661 | 1,542 | 0.00 | 4,562,683,364 | 485,803 | 5.300 | 2016-06-30 |
| 2001 | 2016-07-04 | 90,119 | -916 | 0.00 | 4,562,683,364 | 466,816 | 5.180 | 2016-06-29 |
| 2002 | 2016-06-30 | 91,035 | -106 | 0.00 | 4,562,683,364 | 465,189 | 5.110 | 2016-06-28 |
| 2003 | 2016-06-29 | 91,141 | 500 | 0.00 | 4,562,683,364 | 468,465 | 5.140 | 2016-06-27 |
| 2004 | 2016-06-28 | 90,641 | -1,000 | 0.00 | 4,562,683,364 | 470,427 | 5.190 | 2016-06-24 |
| 2005 | 2016-06-27 | 91,641 | 1,600 | 0.00 | 4,562,683,364 | 493,029 | 5.380 | 2016-06-23 |
| 2006 | 2016-06-24 | 90,041 | -20,000 | 0.00 | 4,562,683,364 | 484,421 | 5.380 | 2016-06-22 |
| 2007 | 2016-06-23 | 110,041 | -1,537 | 0.00 | 4,562,683,364 | 586,519 | 5.330 | 2016-06-21 |
| 2008 | 2016-06-22 | 111,578 | -15,306 | 0.00 | 4,562,683,364 | 599,174 | 5.370 | 2016-06-20 |
| 2009 | 2016-06-21 | 126,884 | 5,133 | 0.00 | 4,562,683,364 | 640,764 | 5.050 | 2016-06-17 |
| 2010 | 2016-06-20 | 121,751 | 10,000 | 0.00 | 4,562,683,364 | 617,278 | 5.070 | 2016-06-16 |
| 2011 | 2016-06-17 | 111,751 | 989 | 0.00 | 4,562,683,364 | 585,575 | 5.240 | 2016-06-15 |
| 2012 | 2016-06-16 | 110,762 | -256 | 0.00 | 4,562,683,364 | 573,747 | 5.180 | 2016-06-14 |
| 2013 | 2016-06-15 | 111,018 | -393 | 0.00 | 4,562,683,364 | 573,963 | 5.170 | 2016-06-13 |
| 2014 | 2016-06-14 | 111,411 | -200 | 0.00 | 4,562,683,364 | 587,136 | 5.270 | 2016-06-10 |
| 2015 | 2016-06-13 | 111,611 | 1,026 | 0.00 | 4,562,683,364 | 604,932 | 5.420 | 2016-06-08 |
| 2016 | 2016-06-10 | 110,585 | -30,499 | 0.00 | 4,562,683,364 | 594,947 | 5.380 | 2016-06-07 |
| 2017 | 2016-06-08 | 141,084 | -18,000 | 0.00 | 4,562,683,364 | 723,761 | 5.130 | 2016-06-06 |
| 2018 | 2016-06-07 | 159,084 | -1,500 | 0.00 | 4,562,683,364 | 806,556 | 5.070 | 2016-06-03 |
| 2019 | 2016-06-06 | 160,584 | 19,526 | 0.00 | 4,562,683,364 | 815,767 | 5.080 | 2016-06-02 |
| 2020 | 2016-06-03 | 141,058 | -9,077 | 0.00 | 4,562,683,364 | 722,217 | 5.120 | 2016-06-01 |
| 2021 | 2016-06-02 | 150,135 | -602 | 0.00 | 4,562,683,364 | 771,694 | 5.140 | 2016-05-31 |
| 2022 | 2016-06-01 | 150,737 | -384 | 0.00 | 4,562,683,364 | 762,729 | 5.060 | 2016-05-30 |
| 2023 | 2016-05-31 | 151,121 | 9,600 | 0.00 | 4,562,683,364 | 776,762 | 5.140 | 2016-05-27 |
| 2024 | 2016-05-30 | 141,521 | 882 | 0.00 | 4,562,683,364 | 740,155 | 5.230 | 2016-05-26 |
| 2025 | 2016-05-27 | 140,639 | 30,000 | 0.00 | 4,562,683,364 | 749,606 | 5.330 | 2016-05-25 |
| 2026 | 2016-05-26 | 110,639 | -593 | 0.00 | 4,562,683,364 | 604,089 | 5.460 | 2016-05-24 |
| 2027 | 2016-05-23 | 111,232 | 27,360 | 0.00 | 4,562,683,364 | 601,765 | 5.410 | 2016-05-19 |
| 2028 | 2016-05-20 | 83,872 | 811 | 0.00 | 4,562,683,364 | 471,361 | 5.620 | 2016-05-18 |
| 2029 | 2016-05-19 | 83,061 | -28,000 | 0.00 | 4,562,683,364 | 476,770 | 5.740 | 2016-05-17 |
| 2030 | 2016-05-18 | 111,061 | 607 | 0.00 | 4,562,683,364 | 624,163 | 5.620 | 2016-05-16 |
| 2031 | 2016-05-17 | 110,454 | 100,333 | 0.00 | 4,562,683,364 | 621,856 | 5.630 | 2016-05-13 |
| 2032 | 2016-05-16 | 10,121 | -101,000 | 0.00 | 4,562,683,364 | 59,005 | 5.830 | 2016-05-12 |
| 2033 | 2016-05-13 | 111,121 | 100,720 | 0.00 | 4,562,683,364 | 646,724 | 5.820 | 2016-05-11 |
| 2034 | 2016-05-12 | 10,401 | -212 | 0.00 | 4,562,683,364 | 60,014 | 5.770 | 2016-05-10 |
| 2035 | 2016-05-11 | 10,613 | -16,747 | 0.00 | 4,562,683,364 | 61,980 | 5.840 | 2016-05-09 |
| 2036 | 2016-05-10 | 27,360 | -2,505 | 0.00 | 4,562,683,364 | 157,046 | 5.740 | 2016-05-06 |
| 2037 | 2016-05-09 | 29,865 | -1,100 | 0.00 | 4,562,683,364 | 172,620 | 5.780 | 2016-05-05 |
| 2038 | 2016-05-06 | 30,965 | -813 | 0.00 | 4,562,683,364 | 177,739 | 5.740 | 2016-05-04 |
| 2039 | 2016-05-05 | 31,778 | 21,087 | 0.00 | 4,562,683,364 | 175,415 | 5.520 | 2016-05-03 |
| 2040 | 2016-05-04 | 10,691 | -530 | 0.00 | 4,562,683,364 | 63,077 | 5.900 | 2016-04-29 |
| 2041 | 2016-05-03 | 11,221 | 1,161 | 0.00 | 4,562,683,364 | 69,346 | 6.180 | 2016-04-28 |
| 2042 | 2016-04-29 | 10,060 | -1,856 | 0.00 | 4,562,683,364 | 58,851 | 5.850 | 2016-04-27 |
| 2043 | 2016-04-28 | 11,916 | 1,883 | 0.00 | 4,562,683,364 | 70,900 | 5.950 | 2016-04-26 |
| 2044 | 2016-04-27 | 10,033 | -990 | 0.00 | 4,562,683,364 | 58,693 | 5.850 | 2016-04-25 |
| 2045 | 2016-04-26 | 11,023 | -53 | 0.00 | 4,562,683,364 | 66,138 | 6.000 | 2016-04-22 |
| 2046 | 2016-04-25 | 11,076 | -31 | 0.00 | 4,562,683,364 | 68,117 | 6.150 | 2016-04-21 |
| 2047 | 2016-04-22 | 11,107 | -245 | 0.00 | 4,562,683,364 | 68,530 | 6.170 | 2016-04-20 |
| 2048 | 2016-04-21 | 11,352 | 1,337 | 0.00 | 4,562,683,364 | 69,588 | 6.130 | 2016-04-19 |
| 2049 | 2016-04-20 | 10,015 | -1,666 | 0.00 | 4,562,683,364 | 61,392 | 6.130 | 2016-04-18 |
| 2050 | 2016-04-19 | 11,681 | 1,662 | 0.00 | 4,562,683,364 | 72,656 | 6.220 | 2016-04-15 |
| 2051 | 2016-04-18 | 10,019 | -1,735 | 0.00 | 4,562,683,364 | 62,418 | 6.230 | 2016-04-14 |
| 2052 | 2016-04-15 | 11,754 | 1,520 | 0.00 | 4,562,683,364 | 73,933 | 6.290 | 2016-04-13 |
| 2053 | 2016-04-14 | 10,234 | -435 | 0.00 | 4,562,683,364 | 62,632 | 6.120 | 2016-04-12 |
| 2054 | 2016-04-13 | 10,669 | -670 | 0.00 | 4,562,683,364 | 65,828 | 6.170 | 2016-04-11 |
| 2055 | 2016-04-12 | 11,339 | -212 | 0.00 | 4,562,683,364 | 68,941 | 6.080 | 2016-04-08 |
| 2056 | 2016-04-11 | 11,551 | 1,532 | 0.00 | 4,562,683,364 | 70,115 | 6.070 | 2016-04-07 |
| 2057 | 2016-04-08 | 10,019 | -1,506 | 0.00 | 4,562,683,364 | 58,210 | 5.810 | 2016-04-06 |
| 2058 | 2016-04-07 | 11,525 | 674 | 0.00 | 4,562,683,364 | 67,652 | 5.870 | 2016-04-05 |
| 2059 | 2016-04-06 | 10,851 | 374 | 0.00 | 4,562,683,364 | 60,874 | 5.610 | 2016-04-01 |
| 2060 | 2016-04-05 | 10,477 | 151 | 0.00 | 4,562,683,364 | 57,728 | 5.510 | 2016-03-31 |
| 2061 | 2016-04-01 | 10,326 | -674 | 0.00 | 4,562,683,364 | 54,315 | 5.260 | 2016-03-30 |
| 2062 | 2016-03-31 | 11,000 | -926 | 0.00 | 4,562,683,364 | 57,970 | 5.270 | 2016-03-29 |
| 2063 | 2016-03-30 | 11,926 | 951 | 0.00 | 4,562,683,364 | 62,492 | 5.240 | 2016-03-24 |
| 2064 | 2016-03-29 | 10,975 | 2 | 0.00 | 4,562,683,364 | 57,838 | 5.270 | 2016-03-23 |
| 2065 | 2016-03-24 | 10,973 | -1,000 | 0.00 | 4,562,683,364 | 58,596 | 5.340 | 2016-03-22 |
| 2066 | 2016-03-23 | 11,973 | 1,333 | 0.00 | 4,562,683,364 | 65,253 | 5.450 | 2016-03-21 |
| 2067 | 2016-03-22 | 10,640 | -353 | 0.00 | 4,562,683,364 | 57,988 | 5.450 | 2016-03-18 |
| 2068 | 2016-03-16 | 10,993 | 426 | 0.00 | 4,562,683,364 | 57,383 | 5.220 | 2016-03-14 |
| 2069 | 2016-03-15 | 10,567 | -858 | 0.00 | 4,562,683,364 | 52,835 | 5.000 | 2016-03-11 |
| 2070 | 2016-03-14 | 11,425 | -4,124 | 0.00 | 4,562,683,364 | 55,297 | 4.840 | 2016-03-10 |
| 2071 | 2016-03-11 | 15,549 | 400 | 0.00 | 4,562,683,364 | 76,190 | 4.900 | 2016-03-09 |
| 2072 | 2016-03-10 | 15,149 | 4,089 | 0.00 | 4,562,683,364 | 74,079 | 4.890 | 2016-03-08 |
| 2073 | 2016-03-09 | 11,060 | -200 | 0.00 | 4,562,683,364 | 55,521 | 5.020 | 2016-03-07 |
| 2074 | 2016-03-08 | 11,260 | 881 | 0.00 | 4,562,683,364 | 55,850 | 4.960 | 2016-03-04 |
| 2075 | 2016-03-07 | 10,379 | -387 | 0.00 | 4,562,683,364 | 50,546 | 4.870 | 2016-03-03 |
| 2076 | 2016-03-04 | 10,766 | -331 | 0.00 | 4,562,683,364 | 52,969 | 4.920 | 2016-03-02 |
| 2077 | 2016-03-02 | 11,097 | 347 | 0.00 | 4,562,683,364 | 51,157 | 4.610 | 2016-02-29 |
| 2078 | 2016-03-01 | 10,750 | 550 | 0.00 | 4,562,683,364 | 51,063 | 4.750 | 2016-02-26 |
| 2079 | 2016-02-29 | 10,200 | -1,181 | 0.00 | 4,562,683,364 | 47,226 | 4.630 | 2016-02-25 |
| 2080 | 2016-02-26 | 11,381 | 767 | 0.00 | 4,562,683,364 | 55,084 | 4.840 | 2016-02-24 |
| 2081 | 2016-02-25 | 10,614 | -7,345 | 0.00 | 4,562,683,364 | 51,902 | 4.890 | 2016-02-23 |
| 2082 | 2016-02-24 | 17,959 | 6,000 | 0.00 | 4,562,683,364 | 90,513 | 5.040 | 2016-02-22 |
| 2083 | 2016-02-23 | 11,959 | 1,775 | 0.00 | 4,562,683,364 | 59,915 | 5.010 | 2016-02-19 |
| 2084 | 2016-02-19 | 10,184 | -1,376 | 0.00 | 4,562,683,364 | 49,291 | 4.840 | 2016-02-17 |
| 2085 | 2016-02-18 | 11,560 | 203 | 0.00 | 4,562,683,364 | 55,950 | 4.840 | 2016-02-16 |
| 2086 | 2016-02-17 | 11,357 | -21,510 | 0.00 | 4,562,683,364 | 55,195 | 4.860 | 2016-02-15 |
| 2087 | 2016-02-16 | 32,867 | 4,000 | 0.00 | 4,562,683,364 | 145,272 | 4.420 | 2016-02-12 |
| 2088 | 2016-02-15 | 28,867 | -216 | 0.00 | 4,562,683,364 | 129,902 | 4.500 | 2016-02-11 |
| 2089 | 2016-02-12 | 29,083 | 3,894 | 0.00 | 4,562,683,364 | 135,527 | 4.660 | 2016-02-05 |
| 2090 | 2016-02-11 | 25,189 | -3,806 | 0.00 | 4,562,683,364 | 119,648 | 4.750 | 2016-02-04 |
| 2091 | 2016-02-05 | 28,995 | 8,378 | 0.00 | 4,562,683,364 | 138,306 | 4.770 | 2016-02-03 |
| 2092 | 2016-02-04 | 20,617 | -839 | 0.00 | 4,562,683,364 | 102,673 | 4.980 | 2016-02-02 |
| 2093 | 2016-02-02 | 21,456 | -8,100 | 0.00 | 4,562,683,364 | 106,851 | 4.980 | 2016-01-29 |
| 2094 | 2016-01-29 | 29,556 | 8,250 | 0.00 | 4,562,683,364 | 143,051 | 4.840 | 2016-01-27 |
| 2095 | 2016-01-27 | 21,306 | -300 | 0.00 | 4,562,683,364 | 109,939 | 5.160 | 2016-01-25 |
| 2096 | 2016-01-26 | 21,606 | -6,831 | 0.00 | 4,562,683,364 | 108,462 | 5.020 | 2016-01-22 |
| 2097 | 2016-01-25 | 28,437 | -1,343 | 0.00 | 4,562,683,364 | 141,332 | 4.970 | 2016-01-21 |
| 2098 | 2016-01-19 | 29,780 | 240 | 0.00 | 4,562,683,364 | 148,602 | 4.990 | 2016-01-15 |
| 2099 | 2016-01-18 | 29,540 | 465 | 0.00 | 4,562,683,364 | 148,882 | 5.040 | 2016-01-14 |
| 2100 | 2016-01-15 | 29,075 | -101 | 0.00 | 4,562,683,364 | 152,353 | 5.240 | 2016-01-13 |
| 2101 | 2016-01-14 | 29,176 | 1,000 | 0.00 | 4,562,683,364 | 148,214 | 5.080 | 2016-01-12 |
| 2102 | 2016-01-13 | 28,176 | -1,556 | 0.00 | 4,562,683,364 | 139,471 | 4.950 | 2016-01-11 |
| 2103 | 2016-01-12 | 29,732 | -100 | 0.00 | 4,562,683,364 | 155,201 | 5.220 | 2016-01-08 |
| 2104 | 2016-01-11 | 29,832 | 332 | 0.00 | 4,562,683,364 | 159,900 | 5.360 | 2016-01-07 |
| 2105 | 2016-01-08 | 29,500 | 19,327 | 0.00 | 4,562,683,364 | 165,200 | 5.600 | 2016-01-06 |
| 2106 | 2016-01-07 | 10,173 | -1,798 | 0.00 | 4,562,683,364 | 58,698 | 5.770 | 2016-01-05 |
| 2107 | 2016-01-06 | 11,971 | 1,420 | 0.00 | 4,562,683,364 | 70,509 | 5.890 | 2016-01-04 |
| 2108 | 2016-01-05 | 10,551 | -859 | 0.00 | 4,562,683,364 | 65,944 | 6.250 | 2015-12-30 |
| 2109 | 2015-12-29 | 11,410 | 133 | 0.00 | 4,562,683,364 | 74,051 | 6.490 | 2015-12-23 |
| 2110 | 2015-12-28 | 11,277 | -143 | 0.00 | 4,562,683,364 | 72,624 | 6.440 | 2015-12-22 |
| 2111 | 2015-12-23 | 11,420 | 1,269 | 0.00 | 4,562,683,364 | 73,431 | 6.430 | 2015-12-21 |
| 2112 | 2015-12-22 | 10,151 | -592 | 0.00 | 4,562,683,364 | 63,342 | 6.240 | 2015-12-18 |
| 2113 | 2015-12-18 | 10,743 | 4 | 0.00 | 4,562,683,364 | 65,317 | 6.080 | 2015-12-16 |
| 2114 | 2015-12-17 | 10,739 | -1 | 0.00 | 4,562,683,364 | 63,682 | 5.930 | 2015-12-15 |
| 2115 | 2015-12-16 | 10,740 | -349 | 0.00 | 4,562,683,364 | 64,655 | 6.020 | 2015-12-14 |
| 2116 | 2015-12-15 | 11,089 | -9,892 | 0.00 | 4,562,683,364 | 66,978 | 6.040 | 2015-12-11 |
| 2117 | 2015-12-14 | 20,981 | 9,398 | 0.00 | 4,562,683,364 | 124,627 | 5.940 | 2015-12-10 |
| 2118 | 2015-12-11 | 11,583 | 956 | 0.00 | 4,562,683,364 | 70,888 | 6.120 | 2015-12-09 |
| 2119 | 2015-12-10 | 10,627 | -839 | 0.00 | 4,562,683,364 | 67,588 | 6.360 | 2015-12-08 |
| 2120 | 2015-12-09 | 11,466 | 926 | 0.00 | 4,562,683,364 | 71,548 | 6.240 | 2015-12-07 |
| 2121 | 2015-12-08 | 10,540 | 473 | 0.00 | 4,562,683,364 | 64,399 | 6.110 | 2015-12-04 |
| 2122 | 2015-12-03 | 10,067 | -166 | 0.00 | 4,562,683,364 | 64,429 | 6.400 | 2015-12-01 |
| 2123 | 2015-12-02 | 10,233 | -576 | 0.00 | 4,562,683,364 | 63,956 | 6.250 | 2015-11-30 |
| 2124 | 2015-12-01 | 10,809 | -190 | 0.00 | 4,562,683,364 | 68,421 | 6.330 | 2015-11-27 |
| 2125 | 2015-11-30 | 10,999 | -200 | 0.00 | 4,562,683,364 | 70,394 | 6.400 | 2015-11-26 |
| 2126 | 2015-11-27 | 11,199 | -41 | 0.00 | 4,562,683,364 | 73,353 | 6.550 | 2015-11-25 |
| 2127 | 2015-11-26 | 11,240 | 932 | 0.00 | 4,562,683,364 | 73,734 | 6.560 | 2015-11-24 |
| 2128 | 2015-11-25 | 10,308 | -1,319 | 0.00 | 4,562,683,364 | 69,270 | 6.720 | 2015-11-23 |
| 2129 | 2015-11-20 | 11,627 | -369 | 0.00 | 4,562,683,364 | 77,668 | 6.680 | 2015-11-18 |
| 2130 | 2015-11-18 | 11,996 | 566 | 0.00 | 4,562,683,364 | 78,694 | 6.560 | 2015-11-16 |
| 2131 | 2015-11-17 | 11,430 | 1,398 | 0.00 | 4,562,683,364 | 77,724 | 6.800 | 2015-11-13 |
| 2132 | 2015-11-16 | 10,032 | -931 | 0.00 | 4,562,683,364 | 69,622 | 6.940 | 2015-11-12 |
| 2133 | 2015-11-13 | 10,963 | 224 | 0.00 | 4,562,683,364 | 76,522 | 6.980 | 2015-11-11 |
| 2134 | 2015-11-12 | 10,739 | 53 | 0.00 | 4,562,683,364 | 75,173 | 7.000 | 2015-11-10 |
| 2135 | 2015-11-11 | 10,686 | -410 | 0.00 | 4,562,683,364 | 75,764 | 7.090 | 2015-11-09 |
| 2136 | 2015-11-10 | 11,096 | 500 | 0.00 | 4,562,683,364 | 79,447 | 7.160 | 2015-11-06 |
| 2137 | 2015-11-09 | 10,596 | -594 | 0.00 | 4,562,683,364 | 75,761 | 7.150 | 2015-11-05 |
| 2138 | 2015-11-06 | 11,190 | -399 | 0.00 | 4,562,683,364 | 80,120 | 7.160 | 2015-11-04 |
| 2139 | 2015-11-04 | 11,589 | 1,242 | 0.00 | 4,562,683,364 | 82,861 | 7.150 | 2015-11-02 |
| 2140 | 2015-11-03 | 10,347 | -1,329 | 0.00 | 4,562,683,364 | 77,499 | 7.490 | 2015-10-30 |
| 2141 | 2015-11-02 | 11,676 | 1,526 | 0.00 | 4,562,683,364 | 85,352 | 7.310 | 2015-10-29 |
| 2142 | 2015-10-30 | 10,150 | -1,345 | 0.00 | 4,562,683,364 | 75,821 | 7.470 | 2015-10-28 |
| 2143 | 2015-10-29 | 11,495 | 426 | 0.00 | 4,562,683,364 | 84,373 | 7.340 | 2015-10-27 |
| 2144 | 2015-10-28 | 11,069 | -337 | 0.00 | 4,562,683,364 | 79,697 | 7.200 | 2015-10-26 |
| 2145 | 2015-10-27 | 11,406 | -68 | 0.00 | 4,562,683,364 | 82,009 | 7.190 | 2015-10-23 |
| 2146 | 2015-10-26 | 11,474 | 1,000 | 0.00 | 4,562,683,364 | 84,219 | 7.340 | 2015-10-22 |
| 2147 | 2015-10-23 | 10,474 | 146 | 0.00 | 4,562,683,364 | 71,328 | 6.810 | 2015-10-20 |
| 2148 | 2015-10-22 | 10,328 | -244 | 0.00 | 4,562,683,364 | 70,850 | 6.860 | 2015-10-19 |
| 2149 | 2015-10-20 | 10,572 | -936 | 0.00 | 4,562,683,364 | 72,735 | 6.880 | 2015-10-16 |
| 2150 | 2015-10-19 | 11,508 | 856 | 0.00 | 4,562,683,364 | 79,520 | 6.910 | 2015-10-15 |
| 2151 | 2015-10-16 | 10,652 | -329 | 0.00 | 4,562,683,364 | 70,197 | 6.590 | 2015-10-14 |
| 2152 | 2015-10-15 | 10,981 | -202 | 0.00 | 4,562,683,364 | 72,475 | 6.600 | 2015-10-13 |
| 2153 | 2015-10-14 | 11,183 | 1,090 | 0.00 | 4,562,683,364 | 73,920 | 6.610 | 2015-10-12 |
| 2154 | 2015-10-13 | 10,093 | -1,044 | 0.00 | 4,562,683,364 | 64,091 | 6.350 | 2015-10-09 |
| 2155 | 2015-10-07 | 11,137 | 993 | 0.00 | 4,562,683,364 | 71,165 | 6.390 | 2015-10-05 |
| 2156 | 2015-10-06 | 10,144 | -1,253 | 0.00 | 4,562,683,364 | 65,835 | 6.490 | 2015-10-02 |
| 2157 | 2015-10-05 | 11,397 | -272 | 0.00 | 4,562,683,364 | 69,636 | 6.110 | 2015-09-30 |
| 2158 | 2015-09-30 | 11,669 | 354 | 0.00 | 4,562,683,364 | 69,781 | 5.980 | 2015-09-25 |
| 2159 | 2015-09-29 | 11,315 | 1,200 | 0.00 | 4,562,683,364 | 67,098 | 5.930 | 2015-09-24 |
| 2160 | 2015-09-25 | 10,115 | -1,465 | 0.00 | 4,562,683,364 | 59,072 | 5.840 | 2015-09-23 |
| 2161 | 2015-09-23 | 11,580 | 1,273 | 0.00 | 4,562,683,364 | 72,143 | 6.230 | 2015-09-21 |
| 2162 | 2015-09-22 | 10,307 | -1,151 | 0.00 | 4,562,683,364 | 64,625 | 6.270 | 2015-09-18 |
| 2163 | 2015-09-21 | 11,458 | 884 | 0.00 | 4,562,683,364 | 69,550 | 6.070 | 2015-09-17 |
| 2164 | 2015-09-18 | 10,574 | -722 | 0.00 | 4,562,683,364 | 65,665 | 6.210 | 2015-09-16 |
| 2165 | 2015-09-17 | 11,296 | -655 | 0.00 | 4,562,683,364 | 67,550 | 5.980 | 2015-09-15 |
| 2166 | 2015-09-16 | 11,951 | 1,700 | 0.00 | 4,562,683,364 | 67,882 | 5.680 | 2015-09-14 |
| 2167 | 2015-09-15 | 10,251 | -592 | 0.00 | 4,562,683,364 | 59,148 | 5.770 | 2015-09-11 |
| 2168 | 2015-09-14 | 10,843 | 600 | 0.00 | 4,562,683,364 | 60,612 | 5.590 | 2015-09-10 |
| 2169 | 2015-09-11 | 10,243 | -1,756 | 0.00 | 4,562,683,364 | 57,156 | 5.580 | 2015-09-09 |
| 2170 | 2015-09-08 | 11,999 | 1,031 | 0.00 | 4,562,683,364 | 62,275 | 5.190 | 2015-09-04 |
| 2171 | 2015-09-07 | 10,968 | -766 | 0.00 | 4,562,683,364 | 58,130 | 5.300 | 2015-09-02 |
| 2172 | 2015-09-04 | 11,734 | 553 | 0.00 | 4,562,683,364 | 60,313 | 5.140 | 2015-09-01 |
| 2173 | 2015-09-02 | 11,181 | -68 | 0.00 | 4,562,683,364 | 62,614 | 5.600 | 2015-08-31 |
| 2174 | 2015-09-01 | 11,249 | 721 | 0.00 | 4,562,683,364 | 64,794 | 5.760 | 2015-08-28 |
| 2175 | 2015-08-31 | 10,528 | -1,387 | 0.00 | 4,562,683,364 | 63,168 | 6.000 | 2015-08-27 |
| 2176 | 2015-08-28 | 11,915 | 1,657 | 0.00 | 4,562,683,364 | 66,128 | 5.550 | 2015-08-26 |
| 2177 | 2015-08-27 | 10,258 | -448 | 0.00 | 4,562,683,364 | 53,752 | 5.240 | 2015-08-25 |
| 2178 | 2015-08-26 | 10,706 | 106 | 0.00 | 4,562,683,364 | 61,560 | 5.750 | 2015-08-24 |
| 2179 | 2015-08-25 | 10,600 | -927 | 0.00 | 4,562,683,364 | 65,826 | 6.210 | 2015-08-21 |
| 2180 | 2015-08-24 | 11,527 | 1,053 | 0.00 | 4,562,683,364 | 74,349 | 6.450 | 2015-08-20 |
| 2181 | 2015-08-21 | 10,474 | -197 | 0.00 | 4,562,683,364 | 69,233 | 6.610 | 2015-08-19 |
| 2182 | 2015-08-20 | 10,671 | 200 | 0.00 | 4,562,683,364 | 73,310 | 6.870 | 2015-08-18 |
| 2183 | 2015-08-19 | 10,471 | -1,000 | 0.00 | 4,562,683,364 | 75,286 | 7.190 | 2015-08-17 |
| 2184 | 2015-08-17 | 11,471 | 431 | 0.00 | 4,562,683,364 | 80,412 | 7.010 | 2015-08-13 |
| 2185 | 2015-08-14 | 11,040 | 297 | 0.00 | 4,562,683,364 | 77,170 | 6.990 | 2015-08-12 |
| 2186 | 2015-08-11 | 10,743 | -99 | 0.00 | 4,562,683,364 | 90,349 | 8.410 | 2015-08-07 |
| 2187 | 2015-08-07 | 10,842 | -193 | 0.00 | 4,562,683,364 | 89,989 | 8.300 | 2015-08-05 |
| 2188 | 2015-08-06 | 11,035 | 125 | 0.00 | 4,562,683,364 | 93,466 | 8.470 | 2015-08-04 |
| 2189 | 2015-08-05 | 10,910 | 423 | 0.00 | 4,562,683,364 | 84,553 | 7.750 | 2015-08-03 |
| 2190 | 2015-08-04 | 10,487 | 319 | 0.00 | 4,562,683,364 | 81,694 | 7.790 | 2015-07-31 |
| 2191 | 2015-08-03 | 10,168 | -484 | 0.00 | 4,562,683,364 | 81,242 | 7.990 | 2015-07-30 |
| 2192 | 2015-07-31 | 10,652 | -1,104 | 0.00 | 4,562,683,364 | 86,388 | 8.110 | 2015-07-29 |
| 2193 | 2015-07-02 | 11,756 | -44 | 0.00 | 4,562,683,364 | 102,983 | 8.760 | 2015-06-29 |
| 2194 | 2015-06-30 | 11,800 | 1,507 | 0.00 | 4,562,683,364 | 106,082 | 8.990 | 2015-06-26 |
| 2195 | 2015-06-29 | 10,293 | -1,000 | 0.00 | 4,562,683,364 | 97,475 | 9.470 | 2015-06-25 |
| 2196 | 2015-06-26 | 11,293 | -270 | 0.00 | 4,562,683,364 | 106,719 | 9.450 | 2015-06-24 |
| 2197 | 2015-06-25 | 11,563 | 1,242 | 0.00 | 4,562,683,364 | 107,536 | 9.300 | 2015-06-23 |
| 2198 | 2015-06-24 | 10,321 | -20,033 | 0.00 | 4,562,683,364 | 91,650 | 8.880 | 2015-06-22 |
| 2199 | 2015-06-23 | 30,354 | 19,665 | 0.00 | 4,562,683,364 | 262,562 | 8.650 | 2015-06-19 |
| 2200 | 2015-06-22 | 10,689 | -41,000 | 0.00 | 4,562,683,364 | 95,560 | 8.940 | 2015-06-18 |
| 2201 | 2015-06-19 | 51,689 | -19,102 | 0.00 | 4,562,683,364 | 443,492 | 8.580 | 2015-06-17 |
| 2202 | 2015-06-18 | 70,791 | 19,947 | 0.00 | 4,562,683,364 | 591,105 | 8.350 | 2015-06-16 |
| 2203 | 2015-06-17 | 50,844 | 19,868 | 0.00 | 4,562,683,364 | 445,393 | 8.760 | 2015-06-15 |
| 2204 | 2015-06-16 | 30,976 | -20,173 | 0.00 | 4,562,683,364 | 272,279 | 8.790 | 2015-06-12 |
| 2205 | 2015-06-15 | 51,149 | 40,192 | 0.00 | 4,562,683,364 | 444,996 | 8.700 | 2015-06-11 |
| 2206 | 2015-06-12 | 10,957 | -19,779 | 0.00 | 4,562,683,364 | 98,832 | 9.020 | 2015-06-10 |
| 2207 | 2015-06-11 | 30,736 | 315 | 0.00 | 4,562,683,364 | 279,698 | 9.100 | 2015-06-09 |
| 2208 | 2015-06-10 | 30,421 | -9,586 | 0.00 | 4,562,683,364 | 285,045 | 9.370 | 2015-06-08 |
| 2209 | 2015-06-09 | 40,007 | 19,446 | 0.00 | 4,562,683,364 | 362,463 | 9.060 | 2015-06-05 |
| 2210 | 2015-06-08 | 20,561 | -8 | 0.00 | 4,562,683,364 | 191,423 | 9.310 | 2015-06-04 |
| 2211 | 2015-06-04 | 20,569 | 8,802 | 0.00 | 4,562,683,364 | 193,966 | 9.430 | 2015-06-02 |
| 2212 | 2015-06-03 | 11,767 | 116 | 0.00 | 4,562,683,364 | 115,081 | 9.780 | 2015-06-01 |
| 2213 | 2015-06-02 | 11,651 | -162 | 0.00 | 4,562,683,364 | 111,034 | 9.530 | 2015-05-29 |
| 2214 | 2015-06-01 | 11,813 | 1,622 | 0.00 | 4,562,683,364 | 111,987 | 9.480 | 2015-05-28 |
| 2215 | 2015-05-29 | 10,191 | -250 | 0.00 | 4,562,683,364 | 100,891 | 9.900 | 2015-05-27 |
| 2216 | 2015-05-28 | 10,441 | -10,656 | 0.00 | 4,562,683,364 | 104,410 | 10.00 | 2015-05-26 |
| 2217 | 2015-05-27 | 21,097 | 189 | 0.00 | 4,562,683,364 | 206,329 | 9.780 | 2015-05-22 |
| 2218 | 2015-05-22 | 20,908 | -874 | 0.00 | 4,562,683,364 | 209,498 | 10.02 | 2015-05-20 |
| 2219 | 2015-05-21 | 21,782 | -38 | 0.00 | 4,562,683,364 | 214,988 | 9.870 | 2015-05-19 |
| 2220 | 2015-05-19 | 21,820 | 56 | 0.00 | 4,562,683,364 | 203,799 | 9.340 | 2015-05-15 |
| 2221 | 2015-05-18 | 21,764 | 932 | 0.00 | 4,562,683,364 | 199,576 | 9.170 | 2015-05-14 |
| 2222 | 2015-05-15 | 20,832 | 390 | 0.00 | 4,562,683,364 | 191,029 | 9.170 | 2015-05-13 |
| 2223 | 2015-05-14 | 20,442 | -371 | 0.00 | 4,562,683,364 | 193,995 | 9.490 | 2015-05-12 |
| 2224 | 2015-05-13 | 20,813 | -498 | 0.00 | 4,562,683,364 | 192,728 | 9.260 | 2015-05-11 |
| 2225 | 2015-05-12 | 21,311 | 144 | 0.00 | 4,562,683,364 | 194,783 | 9.140 | 2015-05-08 |
| 2226 | 2015-05-11 | 21,167 | 195 | 0.00 | 4,562,683,364 | 178,226 | 8.420 | 2015-05-07 |
| 2227 | 2015-05-08 | 20,972 | -601 | 0.00 | 4,562,683,364 | 189,167 | 9.020 | 2015-05-06 |
| 2228 | 2015-05-07 | 21,573 | 424 | 0.00 | 4,562,683,364 | 195,451 | 9.060 | 2015-05-05 |
| 2229 | 2015-05-06 | 21,149 | -567 | 0.00 | 4,562,683,364 | 204,299 | 9.660 | 2015-05-04 |
| 2230 | 2015-05-05 | 21,716 | -29 | 0.00 | 4,562,683,364 | 203,262 | 9.360 | 2015-04-30 |
| 2231 | 2015-05-04 | 21,745 | 1,694 | 0.00 | 4,562,683,364 | 207,665 | 9.550 | 2015-04-29 |
| 2232 | 2015-04-30 | 20,051 | -847 | 0.00 | 4,562,683,364 | 195,096 | 9.730 | 2015-04-28 |
| 2233 | 2015-04-29 | 20,898 | -933 | 0.00 | 4,562,683,364 | 201,875 | 9.660 | 2015-04-27 |
| 2234 | 2015-04-28 | 21,831 | 466 | 0.00 | 4,562,683,364 | 200,409 | 9.180 | 2015-04-24 |
| 2235 | 2015-04-27 | 21,365 | -1,368 | 0.00 | 4,562,683,364 | 199,976 | 9.360 | 2015-04-23 |
| 2236 | 2015-04-24 | 22,733 | -932 | 0.00 | 4,562,683,364 | 220,965 | 9.720 | 2015-04-22 |
| 2237 | 2015-04-23 | 23,665 | 3,258 | 0.00 | 4,562,683,364 | 223,871 | 9.460 | 2015-04-21 |
| 2238 | 2015-04-22 | 20,407 | -899 | 0.00 | 4,562,683,364 | 186,724 | 9.150 | 2015-04-20 |
| 2239 | 2015-04-21 | 21,306 | 137 | 0.00 | 4,562,683,364 | 192,393 | 9.030 | 2015-04-17 |
| 2240 | 2015-04-20 | 21,169 | 1,002 | 0.00 | 4,562,683,364 | 189,886 | 8.970 | 2015-04-16 |
| 2241 | 2015-04-17 | 20,167 | -1,800 | 0.00 | 4,562,683,364 | 178,478 | 8.850 | 2015-04-15 |
| 2242 | 2015-04-15 | 21,967 | 1,899 | 0.00 | 4,562,683,364 | 205,831 | 9.370 | 2015-04-13 |
| 2243 | 2015-04-14 | 20,068 | -1,622 | 0.00 | 4,562,683,364 | 196,666 | 9.800 | 2015-04-10 |
| 2244 | 2015-04-13 | 21,690 | -3,612 | 0.00 | 4,562,683,364 | 206,489 | 9.520 | 2015-04-09 |
| 2245 | 2015-04-10 | 25,302 | -514 | 0.00 | 4,562,683,364 | 236,068 | 9.330 | 2015-04-08 |
| 2246 | 2015-04-09 | 25,816 | 1,400 | 0.00 | 4,562,683,364 | 224,599 | 8.700 | 2015-04-02 |
| 2247 | 2015-04-08 | 24,416 | -1,440 | 0.00 | 4,562,683,364 | 202,409 | 8.290 | 2015-04-01 |
| 2248 | 2015-04-02 | 25,856 | 948 | 0.00 | 4,562,683,364 | 204,521 | 7.910 | 2015-03-31 |
| 2249 | 2015-04-01 | 24,908 | -915 | 0.00 | 4,562,683,364 | 192,041 | 7.710 | 2015-03-30 |
| 2250 | 2015-03-31 | 25,823 | 1,020 | 0.00 | 4,562,683,364 | 179,212 | 6.940 | 2015-03-27 |
| 2251 | 2015-03-30 | 24,803 | -1,065 | 0.00 | 4,562,683,364 | 169,901 | 6.850 | 2015-03-26 |
| 2252 | 2015-03-27 | 25,868 | -115 | 0.00 | 4,562,683,364 | 178,231 | 6.890 | 2015-03-25 |
| 2253 | 2015-03-26 | 25,983 | 996 | 0.00 | 4,562,683,364 | 180,842 | 6.960 | 2015-03-24 |
| 2254 | 2015-03-25 | 24,987 | -96 | 0.00 | 4,562,683,364 | 173,160 | 6.930 | 2015-03-23 |
| 2255 | 2015-03-24 | 25,083 | -670 | 0.00 | 4,562,683,364 | 176,333 | 7.030 | 2015-03-20 |
| 2256 | 2015-03-23 | 25,753 | 179 | 0.00 | 4,562,683,364 | 181,044 | 7.030 | 2015-03-19 |
| 2257 | 2015-03-20 | 25,574 | 824 | 0.00 | 4,562,683,364 | 177,484 | 6.940 | 2015-03-18 |
| 2258 | 2015-03-19 | 24,750 | -409 | 0.00 | 4,562,683,364 | 172,013 | 6.950 | 2015-03-17 |
| 2259 | 2015-03-18 | 25,159 | 498 | 0.00 | 4,562,683,364 | 168,565 | 6.700 | 2015-03-16 |
| 2260 | 2015-03-17 | 24,661 | -9,800 | 0.00 | 4,562,683,364 | 162,023 | 6.570 | 2015-03-13 |
| 2261 | 2015-03-16 | 34,461 | 8,507 | 0.00 | 4,562,683,364 | 214,692 | 6.230 | 2015-03-12 |
| 2262 | 2015-03-13 | 25,954 | -18,995 | 0.00 | 4,562,683,364 | 164,029 | 6.320 | 2015-03-11 |
| 2263 | 2015-03-12 | 44,949 | 19,057 | 0.00 | 4,562,683,364 | 278,684 | 6.200 | 2015-03-10 |
| 2264 | 2015-03-11 | 25,892 | 110 | 0.00 | 4,562,683,364 | 162,084 | 6.260 | 2015-03-09 |
| 2265 | 2015-03-10 | 25,782 | -19,400 | 0.00 | 4,562,683,364 | 162,684 | 6.310 | 2015-03-06 |
| 2266 | 2015-03-09 | 45,182 | 20,902 | 0.00 | 4,562,683,364 | 282,388 | 6.250 | 2015-03-05 |
| 2267 | 2015-03-06 | 24,280 | -996 | 0.00 | 4,562,683,364 | 158,306 | 6.520 | 2015-03-04 |
| 2268 | 2015-03-05 | 25,276 | -704 | 0.00 | 4,562,683,364 | 173,646 | 6.870 | 2015-03-03 |
| 2269 | 2015-03-04 | 25,980 | 240 | 0.00 | 4,562,683,364 | 182,380 | 7.020 | 2015-03-02 |
| 2270 | 2015-03-03 | 25,740 | 661 | 0.00 | 4,562,683,364 | 177,091 | 6.880 | 2015-02-27 |
| 2271 | 2015-02-27 | 25,079 | 508 | 0.00 | 4,562,683,364 | 170,036 | 6.780 | 2015-02-25 |
| 2272 | 2015-02-26 | 24,571 | -9,551 | 0.00 | 4,562,683,364 | 168,066 | 6.840 | 2015-02-24 |
| 2273 | 2015-02-25 | 34,122 | 9,743 | 0.00 | 4,562,683,364 | 222,475 | 6.520 | 2015-02-23 |
| 2274 | 2015-02-24 | 24,379 | -10,200 | 0.00 | 4,562,683,364 | 161,633 | 6.630 | 2015-02-17 |
| 2275 | 2015-02-23 | 34,579 | 10,000 | 0.00 | 4,562,683,364 | 221,651 | 6.410 | 2015-02-16 |
| 2276 | 2015-02-16 | 24,579 | -1,000 | 0.00 | 4,562,683,364 | 164,434 | 6.690 | 2015-02-12 |
| 2277 | 2015-02-13 | 25,579 | -391 | 0.00 | 4,562,683,364 | 167,031 | 6.530 | 2015-02-11 |
| 2278 | 2015-02-10 | 25,970 | 1,320 | 0.00 | 4,562,683,364 | 177,635 | 6.840 | 2015-02-06 |
| 2279 | 2015-02-09 | 24,650 | 54 | 0.00 | 4,562,683,364 | 172,304 | 6.990 | 2015-02-05 |
| 2280 | 2015-02-06 | 24,596 | -305 | 0.00 | 4,562,683,364 | 165,531 | 6.730 | 2015-02-04 |
| 2281 | 2015-02-05 | 24,901 | -200 | 0.00 | 4,562,683,364 | 171,319 | 6.880 | 2015-02-03 |
| 2282 | 2015-02-04 | 25,101 | 160 | 0.00 | 4,562,683,364 | 179,723 | 7.160 | 2015-02-02 |
| 2283 | 2015-01-30 | 24,941 | 387 | 0.00 | 4,562,683,364 | 175,086 | 7.020 | 2015-01-28 |
| 2284 | 2015-01-28 | 24,554 | -295 | 0.00 | 4,562,683,364 | 182,191 | 7.420 | 2015-01-26 |
| 2285 | 2015-01-27 | 24,849 | -379 | 0.00 | 4,562,683,364 | 182,392 | 7.340 | 2015-01-23 |
| 2286 | 2015-01-26 | 25,228 | 918 | 0.00 | 4,562,683,364 | 181,894 | 7.210 | 2015-01-22 |
| 2287 | 2015-01-23 | 24,310 | -1,015 | 0.00 | 4,562,683,364 | 173,817 | 7.150 | 2015-01-21 |
| 2288 | 2015-01-22 | 25,325 | 507 | 0.00 | 4,562,683,364 | 168,665 | 6.660 | 2015-01-20 |
| 2289 | 2015-01-21 | 24,818 | 53 | 0.00 | 4,562,683,364 | 158,587 | 6.390 | 2015-01-19 |
| 2290 | 2015-01-20 | 24,765 | 565 | 0.00 | 4,562,683,364 | 171,621 | 6.930 | 2015-01-16 |
| 2291 | 2015-01-19 | 24,200 | -310 | 0.00 | 4,562,683,364 | 165,770 | 6.850 | 2015-01-15 |
| 2292 | 2015-01-16 | 24,510 | -1,000 | 0.00 | 4,562,683,364 | 174,756 | 7.130 | 2015-01-14 |
| 2293 | 2015-01-15 | 25,510 | 1,153 | 0.00 | 4,562,683,364 | 180,101 | 7.060 | 2015-01-13 |
| 2294 | 2015-01-14 | 24,357 | -3,666 | 0.00 | 4,562,683,364 | 172,448 | 7.080 | 2015-01-12 |
| 2295 | 2015-01-13 | 28,023 | 2,400 | 0.00 | 4,562,683,364 | 193,919 | 6.920 | 2015-01-09 |
| 2296 | 2015-01-12 | 25,623 | 1,545 | 0.00 | 4,562,683,364 | 178,592 | 6.970 | 2015-01-08 |
| 2297 | 2015-01-09 | 24,078 | -1,319 | 0.00 | 4,562,683,364 | 167,101 | 6.940 | 2015-01-07 |
| 2298 | 2015-01-08 | 25,397 | 750 | 0.00 | 4,562,683,364 | 168,636 | 6.640 | 2015-01-06 |
| 2299 | 2015-01-07 | 24,647 | 75 | 0.00 | 4,562,683,364 | 158,973 | 6.450 | 2015-01-05 |
| 2300 | 2015-01-06 | 24,572 | -1,321 | 0.00 | 4,562,683,364 | 154,066 | 6.270 | 2015-01-02 |
| 2301 | 2015-01-05 | 25,893 | 204 | 0.00 | 4,562,683,364 | 159,760 | 6.170 | 2014-12-30 |
| 2302 | 2015-01-02 | 25,689 | 990 | 0.00 | 4,562,683,364 | 161,327 | 6.280 | 2014-12-29 |
| 2303 | 2014-12-30 | 24,699 | 59 | 0.00 | 4,562,683,364 | 155,851 | 6.310 | 2014-12-23 |
| 2304 | 2014-12-29 | 24,640 | 548 | 0.00 | 4,562,683,364 | 153,014 | 6.210 | 2014-12-22 |
| 2305 | 2014-12-23 | 24,092 | -1,278 | 0.00 | 4,562,683,364 | 155,875 | 6.470 | 2014-12-19 |
| 2306 | 2014-12-22 | 25,370 | 926 | 0.00 | 4,562,683,364 | 163,890 | 6.460 | 2014-12-18 |
| 2307 | 2014-12-19 | 24,444 | -1,339 | 0.00 | 4,562,683,364 | 156,930 | 6.420 | 2014-12-17 |
| 2308 | 2014-12-18 | 25,783 | 1,120 | 0.00 | 4,562,683,364 | 169,910 | 6.590 | 2014-12-16 |
| 2309 | 2014-12-17 | 24,663 | -1,163 | 0.00 | 4,562,683,364 | 155,624 | 6.310 | 2014-12-15 |
| 2310 | 2014-12-16 | 25,826 | 1,800 | 0.00 | 4,562,683,364 | 161,929 | 6.270 | 2014-12-12 |
| 2311 | 2014-12-15 | 24,026 | -1,319 | 0.00 | 4,562,683,364 | 155,929 | 6.490 | 2014-12-11 |
| 2312 | 2014-12-12 | 25,345 | -316 | 0.00 | 4,562,683,364 | 156,125 | 6.160 | 2014-12-10 |
| 2313 | 2014-12-10 | 25,661 | 963 | 0.00 | 4,562,683,364 | 153,709 | 5.990 | 2014-12-08 |
| 2314 | 2014-12-09 | 24,698 | -1,041 | 0.00 | 4,562,683,364 | 142,014 | 5.750 | 2014-12-05 |
| 2315 | 2014-12-08 | 25,739 | 1,000 | 0.00 | 4,562,683,364 | 151,088 | 5.870 | 2014-12-04 |
| 2316 | 2014-12-05 | 24,739 | -1,000 | 0.00 | 4,562,683,364 | 141,260 | 5.710 | 2014-12-03 |
| 2317 | 2014-12-04 | 25,739 | 1,244 | 0.00 | 4,562,683,364 | 152,632 | 5.930 | 2014-12-02 |
| 2318 | 2014-12-02 | 24,495 | 388 | 0.00 | 4,562,683,364 | 145,745 | 5.950 | 2014-11-28 |
| 2319 | 2014-11-28 | 24,107 | -840 | 0.00 | 4,562,683,364 | 135,963 | 5.640 | 2014-11-26 |
| 2320 | 2014-11-27 | 24,947 | 615 | 0.00 | 4,562,683,364 | 135,213 | 5.420 | 2014-11-25 |
| 2321 | 2014-11-25 | 24,332 | -826 | 0.00 | 4,562,683,364 | 127,256 | 5.230 | 2014-11-21 |
| 2322 | 2014-11-20 | 25,158 | -126 | 0.00 | 4,562,683,364 | 131,828 | 5.240 | 2014-11-18 |
| 2323 | 2014-11-18 | 25,284 | 1,200 | 0.00 | 4,562,683,364 | 138,303 | 5.470 | 2014-11-14 |
| 2324 | 2014-11-17 | 24,084 | -530 | 0.00 | 4,562,683,364 | 133,185 | 5.530 | 2014-11-13 |
| 2325 | 2014-11-14 | 24,614 | -546 | 0.00 | 4,562,683,364 | 133,900 | 5.440 | 2014-11-12 |
| 2326 | 2014-11-13 | 25,160 | 1,100 | 0.00 | 4,562,683,364 | 134,354 | 5.340 | 2014-11-11 |
| 2327 | 2014-11-12 | 24,060 | -1,616 | 0.00 | 4,562,683,364 | 132,330 | 5.500 | 2014-11-10 |
| 2328 | 2014-11-11 | 25,676 | 1,000 | 0.00 | 4,562,683,364 | 136,853 | 5.330 | 2014-11-07 |
| 2329 | 2014-11-10 | 24,676 | -1,002 | 0.00 | 4,562,683,364 | 129,796 | 5.260 | 2014-11-06 |
| 2330 | 2014-11-06 | 25,678 | 374 | 0.00 | 4,562,683,364 | 132,755 | 5.170 | 2014-11-04 |
| 2331 | 2014-11-04 | 25,304 | -293 | 0.00 | 4,562,683,364 | 127,026 | 5.020 | 2014-10-31 |
| 2332 | 2014-11-03 | 25,597 | 1,500 | 0.00 | 4,562,683,364 | 128,497 | 5.020 | 2014-10-30 |
| 2333 | 2014-10-30 | 24,097 | -400 | 0.00 | 4,562,683,364 | 114,702 | 4.760 | 2014-10-28 |
| 2334 | 2014-10-29 | 24,497 | -432 | 0.00 | 4,562,683,364 | 113,911 | 4.650 | 2014-10-27 |
| 2335 | 2014-10-28 | 24,929 | -136 | 0.00 | 4,562,683,364 | 116,668 | 4.680 | 2014-10-24 |
| 2336 | 2014-10-27 | 25,065 | -14,000 | 0.00 | 4,562,683,364 | 118,056 | 4.710 | 2014-10-23 |
| 2337 | 2014-10-24 | 39,065 | -40,836 | 0.00 | 4,562,683,364 | 182,824 | 4.680 | 2014-10-22 |
| 2338 | 2014-10-23 | 79,901 | -11,188 | 0.00 | 4,562,683,364 | 369,143 | 4.620 | 2014-10-21 |
| 2339 | 2014-10-22 | 91,089 | -16,000 | 0.00 | 4,562,683,364 | 422,653 | 4.640 | 2014-10-20 |
| 2340 | 2014-10-21 | 107,089 | 72,000 | 0.00 | 4,562,683,364 | 488,326 | 4.560 | 2014-10-17 |
| 2341 | 2014-10-20 | 35,089 | 10,000 | 0.00 | 4,562,683,364 | 169,831 | 4.840 | 2014-10-16 |
| 2342 | 2014-10-17 | 25,089 | -30,228 | 0.00 | 4,562,683,364 | 122,685 | 4.890 | 2014-10-15 |
| 2343 | 2014-10-15 | 55,317 | 22,457 | 0.00 | 4,562,683,364 | 266,075 | 4.810 | 2014-10-13 |
| 2344 | 2014-10-14 | 32,860 | 6,870 | 0.00 | 4,562,683,364 | 161,014 | 4.900 | 2014-10-10 |
| 2345 | 2014-10-08 | 25,990 | 1,885 | 0.00 | 4,562,683,364 | 130,210 | 5.010 | 2014-10-06 |
| 2346 | 2014-10-07 | 24,105 | -1,785 | 0.00 | 4,562,683,364 | 119,802 | 4.970 | 2014-10-03 |
| 2347 | 2014-10-06 | 25,890 | 619 | 0.00 | 4,562,683,364 | 127,120 | 4.910 | 2014-09-30 |
| 2348 | 2014-10-03 | 25,271 | 53 | 0.00 | 4,562,683,364 | 125,091 | 4.950 | 2014-09-29 |
| 2349 | 2014-09-30 | 25,218 | 820 | 0.00 | 4,562,683,364 | 123,820 | 4.910 | 2014-09-26 |
| 2350 | 2014-09-23 | 24,398 | -20,000 | 0.00 | 4,562,683,364 | 121,746 | 4.990 | 2014-09-19 |
| 2351 | 2014-09-22 | 44,398 | 20,000 | 0.00 | 4,562,683,364 | 221,990 | 5.000 | 2014-09-18 |
| 2352 | 2014-09-19 | 24,398 | -33,484 | 0.00 | 4,562,683,364 | 123,454 | 5.060 | 2014-09-17 |
| 2353 | 2014-09-18 | 57,882 | 13,307 | 0.00 | 4,562,683,364 | 287,674 | 4.970 | 2014-09-16 |
| 2354 | 2014-09-17 | 44,575 | 53 | 0.00 | 4,562,683,364 | 222,875 | 5.000 | 2014-09-15 |
| 2355 | 2014-09-16 | 44,522 | 62 | 0.00 | 4,562,683,364 | 222,165 | 4.990 | 2014-09-12 |
| 2356 | 2014-09-15 | 44,460 | -630 | 0.00 | 4,562,683,364 | 222,300 | 5.000 | 2014-09-11 |
| 2357 | 2014-09-12 | 45,090 | 19,476 | 0.00 | 4,562,683,364 | 224,999 | 4.990 | 2014-09-10 |
| 2358 | 2014-09-10 | 25,614 | 359 | 0.00 | 4,562,683,364 | 132,168 | 5.160 | 2014-09-05 |
| 2359 | 2014-09-08 | 25,255 | 1,223 | 0.00 | 4,562,683,364 | 130,821 | 5.180 | 2014-09-04 |
| 2360 | 2014-09-05 | 24,032 | -50 | 0.00 | 4,562,683,364 | 122,323 | 5.090 | 2014-09-03 |
| 2361 | 2014-09-04 | 24,082 | -1,000 | 0.00 | 4,562,683,364 | 121,373 | 5.040 | 2014-09-02 |
| 2362 | 2014-09-03 | 25,082 | -4,000 | 0.00 | 4,562,683,364 | 124,908 | 4.980 | 2014-09-01 |
| 2363 | 2014-09-02 | 29,082 | -480 | 0.00 | 4,562,683,364 | 139,594 | 4.800 | 2014-08-29 |
| 2364 | 2014-09-01 | 29,562 | 4,000 | 0.00 | 4,562,683,364 | 141,602 | 4.790 | 2014-08-28 |
| 2365 | 2014-08-27 | 25,562 | 755 | 0.00 | 4,562,683,364 | 127,043 | 4.970 | 2014-08-25 |
| 2366 | 2014-08-25 | 24,807 | -31,120 | 0.00 | 4,562,683,364 | 124,035 | 5.000 | 2014-08-21 |
| 2367 | 2014-08-21 | 55,927 | -53 | 0.00 | 4,562,683,364 | 271,246 | 4.850 | 2014-08-19 |
| 2368 | 2014-08-19 | 55,980 | 1,941 | 0.00 | 4,562,683,364 | 274,302 | 4.900 | 2014-08-15 |
| 2369 | 2014-08-15 | 54,039 | -736 | 0.00 | 4,562,683,364 | 269,114 | 4.980 | 2014-08-13 |
| 2370 | 2014-08-14 | 54,775 | -687 | 0.00 | 4,562,683,364 | 271,136 | 4.950 | 2014-08-12 |
| 2371 | 2014-08-12 | 55,462 | -3,308 | 0.00 | 4,562,683,364 | 264,554 | 4.770 | 2014-08-08 |
| 2372 | 2014-08-11 | 58,770 | 3,245 | 0.00 | 4,562,683,364 | 283,271 | 4.820 | 2014-08-07 |
| 2373 | 2014-08-08 | 55,525 | 507 | 0.00 | 4,562,683,364 | 273,183 | 4.920 | 2014-08-06 |
| 2374 | 2014-08-07 | 55,018 | 200 | 0.00 | 4,562,683,364 | 272,339 | 4.950 | 2014-08-05 |
| 2375 | 2014-08-05 | 54,818 | 252 | 0.00 | 4,562,683,364 | 261,482 | 4.770 | 2014-08-01 |
| 2376 | 2014-08-04 | 54,566 | -19,894 | 0.00 | 4,562,683,364 | 259,189 | 4.750 | 2014-07-31 |
| 2377 | 2014-08-01 | 74,460 | 19,000 | 0.00 | 4,562,683,364 | 349,962 | 4.700 | 2014-07-30 |
| 2378 | 2014-07-30 | 55,460 | 430 | 0.00 | 4,562,683,364 | 266,208 | 4.800 | 2014-07-28 |
| 2379 | 2014-07-29 | 55,030 | -19,489 | 0.00 | 4,562,683,364 | 260,292 | 4.730 | 2014-07-25 |
| 2380 | 2014-07-28 | 74,519 | 20,000 | 0.00 | 4,562,683,364 | 351,730 | 4.720 | 2014-07-24 |
| 2381 | 2014-07-25 | 54,519 | -51,000 | 0.00 | 4,562,683,364 | 259,510 | 4.760 | 2014-07-23 |
| 2382 | 2014-07-24 | 105,519 | -19,407 | 0.00 | 4,562,683,364 | 492,774 | 4.670 | 2014-07-22 |
| 2383 | 2014-07-23 | 124,926 | 53 | 0.00 | 4,562,683,364 | 575,909 | 4.610 | 2014-07-21 |
| 2384 | 2014-07-21 | 124,873 | 20,000 | 0.00 | 4,562,683,364 | 578,162 | 4.630 | 2014-07-17 |
| 2385 | 2014-07-18 | 104,873 | -36 | 0.00 | 4,562,683,364 | 491,854 | 4.690 | 2014-07-16 |
| 2386 | 2014-07-17 | 104,909 | 36,000 | 0.00 | 4,562,683,364 | 488,876 | 4.660 | 2014-07-15 |
| 2387 | 2014-07-16 | 68,909 | -852 | 0.00 | 4,562,683,364 | 326,629 | 4.740 | 2014-07-14 |
| 2388 | 2014-07-15 | 69,761 | 1,161 | 0.00 | 4,562,683,364 | 326,481 | 4.680 | 2014-07-11 |
| 2389 | 2014-07-11 | 68,600 | -582 | 0.00 | 4,562,683,364 | 313,502 | 4.570 | 2014-07-09 |
| 2390 | 2014-07-10 | 69,182 | -5,100 | 0.00 | 4,562,683,364 | 318,929 | 4.610 | 2014-07-08 |
| 2391 | 2014-07-09 | 74,282 | -40,382 | 0.00 | 4,562,683,364 | 343,183 | 4.620 | 2014-07-07 |
| 2392 | 2014-07-08 | 114,664 | -6,000 | 0.00 | 4,562,683,364 | 521,721 | 4.550 | 2014-07-04 |
| 2393 | 2014-07-07 | 120,664 | 6,401 | 0.00 | 4,562,683,364 | 544,195 | 4.510 | 2014-07-03 |
| 2394 | 2014-07-04 | 114,263 | 22,507 | 0.00 | 4,562,683,364 | 515,326 | 4.510 | 2014-07-02 |
| 2395 | 2014-07-02 | 91,756 | 900 | 0.00 | 4,562,683,364 | 409,232 | 4.460 | 2014-06-27 |
| 2396 | 2014-06-26 | 90,856 | 106 | 0.00 | 4,562,683,364 | 405,218 | 4.460 | 2014-06-24 |
| 2397 | 2014-06-25 | 90,750 | 323 | 0.00 | 4,562,683,364 | 403,838 | 4.450 | 2014-06-23 |
| 2398 | 2014-06-24 | 90,427 | 156 | 0.00 | 4,562,683,364 | 402,400 | 4.450 | 2014-06-20 |
| 2399 | 2014-06-19 | 90,271 | 16,030 | 0.00 | 4,562,683,364 | 418,857 | 4.640 | 2014-06-17 |
| 2400 | 2014-06-18 | 74,241 | -326 | 0.00 | 4,562,683,364 | 350,418 | 4.720 | 2014-06-16 |
| 2401 | 2014-06-17 | 74,567 | -599 | 0.00 | 4,562,683,364 | 355,685 | 4.770 | 2014-06-13 |
| 2402 | 2014-06-16 | 75,166 | -9,460 | 0.00 | 4,562,683,364 | 351,777 | 4.680 | 2014-06-12 |
| 2403 | 2014-06-13 | 84,626 | 9,510 | 0.00 | 4,562,683,364 | 395,203 | 4.670 | 2014-06-11 |
| 2404 | 2014-06-12 | 75,116 | 911 | 0.00 | 4,562,683,364 | 351,543 | 4.680 | 2014-06-10 |
| 2405 | 2014-06-11 | 74,205 | 87 | 0.00 | 4,562,683,364 | 337,633 | 4.550 | 2014-06-09 |
| 2406 | 2014-06-10 | 74,118 | -4,000 | 0.00 | 4,562,683,364 | 324,637 | 4.380 | 2014-06-06 |
| 2407 | 2014-06-09 | 78,118 | -1,561 | 0.00 | 4,562,683,364 | 346,844 | 4.440 | 2014-06-05 |
| 2408 | 2014-06-06 | 79,679 | 4,000 | 0.00 | 4,562,683,364 | 352,978 | 4.430 | 2014-06-04 |
| 2409 | 2014-06-05 | 75,679 | -20,053 | 0.00 | 4,562,683,364 | 340,556 | 4.500 | 2014-06-03 |
| 2410 | 2014-06-04 | 95,732 | -9,710 | 0.00 | 4,562,683,364 | 424,093 | 4.430 | 2014-05-30 |
| 2411 | 2014-06-03 | 105,442 | 11,200 | 0.00 | 4,562,683,364 | 463,945 | 4.400 | 2014-05-29 |
| 2412 | 2014-05-30 | 94,242 | 7,947 | 0.00 | 4,562,683,364 | 416,550 | 4.420 | 2014-05-28 |
| 2413 | 2014-05-29 | 86,295 | -5,670 | 0.00 | 4,562,683,364 | 380,561 | 4.410 | 2014-05-27 |
| 2414 | 2014-05-27 | 91,965 | 1,903 | 0.00 | 4,562,683,364 | 407,405 | 4.430 | 2014-05-23 |
| 2415 | 2014-05-26 | 90,062 | 16,000 | 0.00 | 4,562,683,364 | 397,173 | 4.410 | 2014-05-22 |
| 2416 | 2014-05-22 | 74,062 | -237 | 0.00 | 4,562,683,364 | 328,835 | 4.440 | 2014-05-20 |
| 2417 | 2014-05-21 | 74,299 | -1,422 | 0.00 | 4,562,683,364 | 329,888 | 4.440 | 2014-05-19 |
| 2418 | 2014-05-20 | 75,721 | 794 | 0.00 | 4,562,683,364 | 342,259 | 4.520 | 2014-05-16 |
| 2419 | 2014-05-19 | 74,927 | 656 | 0.00 | 4,562,683,364 | 341,667 | 4.560 | 2014-05-15 |
| 2420 | 2014-05-16 | 74,271 | 50 | 0.00 | 4,562,683,364 | 331,991 | 4.470 | 2014-05-14 |
| 2421 | 2014-05-15 | 74,221 | -1,753 | 0.00 | 4,562,683,364 | 330,283 | 4.450 | 2014-05-13 |
| 2422 | 2014-05-14 | 75,974 | 1,747 | 0.00 | 4,562,683,364 | 335,805 | 4.420 | 2014-05-12 |
| 2423 | 2014-05-12 | 74,227 | 122 | 0.00 | 4,562,683,364 | 339,217 | 4.570 | 2014-05-08 |
| 2424 | 2014-05-07 | 74,105 | -1,666 | 0.00 | 4,562,683,364 | 328,285 | 4.430 | 2014-05-02 |
| 2425 | 2014-05-05 | 75,771 | 1,000 | 0.00 | 4,562,683,364 | 333,392 | 4.400 | 2014-04-30 |
| 2426 | 2014-05-02 | 74,771 | -10,051 | 0.00 | 4,562,683,364 | 327,497 | 4.380 | 2014-04-29 |
| 2427 | 2014-04-29 | 84,822 | -800 | 0.00 | 4,562,683,364 | 366,431 | 4.320 | 2014-04-25 |
| 2428 | 2014-04-28 | 85,622 | -27,000 | 0.00 | 4,562,683,364 | 369,887 | 4.320 | 2014-04-24 |
| 2429 | 2014-04-25 | 112,622 | 16,230 | 0.00 | 4,562,683,364 | 477,517 | 4.240 | 2014-04-23 |
| 2430 | 2014-04-24 | 96,392 | 11,000 | 0.00 | 4,562,683,364 | 412,558 | 4.280 | 2014-04-22 |
| 2431 | 2014-04-23 | 85,392 | 55 | 0.00 | 4,562,683,364 | 390,241 | 4.570 | 2014-04-17 |
| 2432 | 2014-04-17 | 85,337 | 1,000 | 0.00 | 4,562,683,364 | 390,843 | 4.580 | 2014-04-15 |
| 2433 | 2014-04-16 | 84,337 | -6,000 | 0.00 | 4,562,683,364 | 391,324 | 4.640 | 2014-04-14 |
| 2434 | 2014-04-15 | 90,337 | 29,799 | 0.00 | 4,562,683,364 | 420,067 | 4.650 | 2014-04-11 |
| 2435 | 2014-04-14 | 60,538 | -5,053 | 0.00 | 4,562,683,364 | 294,215 | 4.860 | 2014-04-10 |
| 2436 | 2014-04-10 | 65,591 | 400 | 0.00 | 4,562,683,364 | 304,342 | 4.640 | 2014-04-08 |
| 2437 | 2014-04-08 | 65,191 | -689 | 0.00 | 4,562,683,364 | 304,442 | 4.670 | 2014-04-04 |
| 2438 | 2014-04-04 | 65,880 | 1,400 | 0.00 | 4,562,683,364 | 303,048 | 4.600 | 2014-04-02 |
| 2439 | 2014-04-03 | 64,480 | -425 | 0.00 | 4,562,683,364 | 297,898 | 4.620 | 2014-04-01 |
| 2440 | 2014-04-01 | 64,905 | -106 | 0.00 | 4,562,683,364 | 297,265 | 4.580 | 2014-03-28 |
| 2441 | 2014-03-28 | 65,011 | 351 | 0.00 | 4,562,683,364 | 302,951 | 4.660 | 2014-03-26 |
| 2442 | 2014-03-27 | 64,660 | -106 | 0.00 | 4,562,683,364 | 309,075 | 4.780 | 2014-03-25 |
| 2443 | 2014-03-26 | 64,766 | -603 | 0.00 | 4,562,683,364 | 312,172 | 4.820 | 2014-03-24 |
| 2444 | 2014-03-20 | 65,369 | -400 | 0.00 | 4,562,683,364 | 307,888 | 4.710 | 2014-03-18 |
| 2445 | 2014-03-14 | 65,769 | -56 | 0.00 | 4,562,683,364 | 314,376 | 4.780 | 2014-03-12 |
| 2446 | 2014-03-12 | 65,825 | 1,000 | 0.00 | 4,562,683,364 | 319,251 | 4.850 | 2014-03-10 |
| 2447 | 2014-03-11 | 64,825 | -977 | 0.00 | 4,562,683,364 | 322,180 | 4.970 | 2014-03-07 |
| 2448 | 2014-03-10 | 65,802 | -18,800 | 0.00 | 4,562,683,364 | 327,694 | 4.980 | 2014-03-06 |
| 2449 | 2014-03-07 | 84,602 | 20,000 | 0.00 | 4,562,683,364 | 419,626 | 4.960 | 2014-03-05 |
| 2450 | 2014-03-04 | 64,602 | -1,316 | 0.00 | 4,562,683,364 | 326,886 | 5.060 | 2014-02-28 |
| 2451 | 2014-03-03 | 65,918 | 1,768 | 0.00 | 4,562,683,364 | 335,523 | 5.090 | 2014-02-27 |
| 2452 | 2014-02-27 | 64,150 | -1,532 | 0.00 | 4,562,683,364 | 327,165 | 5.100 | 2014-02-25 |
| 2453 | 2014-02-25 | 65,682 | -9,008 | 0.00 | 4,562,683,364 | 335,635 | 5.110 | 2014-02-21 |
| 2454 | 2014-02-21 | 74,690 | 10,000 | 0.00 | 4,562,683,364 | 389,135 | 5.210 | 2014-02-19 |
| 2455 | 2014-02-20 | 64,690 | 9,096 | 0.00 | 4,562,683,364 | 339,623 | 5.250 | 2014-02-18 |
| 2456 | 2014-02-17 | 55,594 | -10,000 | 0.00 | 4,562,683,364 | 291,313 | 5.240 | 2014-02-13 |
| 2457 | 2014-02-14 | 65,594 | 515 | 0.00 | 4,562,683,364 | 341,089 | 5.200 | 2014-02-12 |
| 2458 | 2014-02-13 | 65,079 | -8,586 | 0.00 | 4,562,683,364 | 329,951 | 5.070 | 2014-02-11 |
| 2459 | 2014-02-12 | 73,665 | 19,619 | 0.00 | 4,562,683,364 | 369,798 | 5.020 | 2014-02-10 |
| 2460 | 2014-02-11 | 54,046 | -50,000 | 0.00 | 4,562,683,364 | 272,932 | 5.050 | 2014-02-07 |
| 2461 | 2014-02-10 | 104,046 | -1,084 | 0.00 | 4,562,683,364 | 509,825 | 4.900 | 2014-02-06 |
| 2462 | 2014-02-07 | 105,130 | 20,000 | 0.00 | 4,562,683,364 | 516,188 | 4.910 | 2014-02-05 |
| 2463 | 2014-02-06 | 85,130 | -18 | 0.00 | 4,562,683,364 | 420,542 | 4.940 | 2014-02-04 |
| 2464 | 2014-02-05 | 85,148 | 30,000 | 0.00 | 4,562,683,364 | 429,997 | 5.050 | 2014-01-29 |
| 2465 | 2014-02-04 | 55,148 | 560 | 0.00 | 4,562,683,364 | 280,152 | 5.080 | 2014-01-28 |
| 2466 | 2014-01-29 | 54,588 | -1,000 | 0.00 | 4,562,683,364 | 275,669 | 5.050 | 2014-01-27 |
| 2467 | 2014-01-28 | 55,588 | 791 | 0.00 | 4,562,683,364 | 285,166 | 5.130 | 2014-01-24 |
| 2468 | 2014-01-27 | 54,797 | 10,135 | 0.00 | 4,562,683,364 | 284,944 | 5.200 | 2014-01-23 |
| 2469 | 2014-01-24 | 44,662 | -10,400 | 0.00 | 4,562,683,364 | 234,029 | 5.240 | 2014-01-22 |
| 2470 | 2014-01-23 | 55,062 | -760 | 0.00 | 4,562,683,364 | 283,569 | 5.150 | 2014-01-21 |
| 2471 | 2014-01-22 | 55,822 | 246 | 0.00 | 4,562,683,364 | 286,367 | 5.130 | 2014-01-20 |
| 2472 | 2014-01-17 | 55,576 | 1,274 | 0.00 | 4,562,683,364 | 293,997 | 5.290 | 2014-01-15 |
| 2473 | 2014-01-15 | 54,302 | -1,476 | 0.00 | 4,562,683,364 | 287,258 | 5.290 | 2014-01-13 |
| 2474 | 2014-01-13 | 55,778 | 1,320 | 0.00 | 4,562,683,364 | 292,277 | 5.240 | 2014-01-09 |
| 2475 | 2014-01-10 | 54,458 | -560 | 0.00 | 4,562,683,364 | 287,538 | 5.280 | 2014-01-08 |
| 2476 | 2014-01-08 | 55,018 | 822 | 0.00 | 4,562,683,364 | 293,246 | 5.330 | 2014-01-06 |
| 2477 | 2014-01-07 | 54,196 | 10,000 | 0.00 | 4,562,683,364 | 295,910 | 5.460 | 2014-01-03 |
| 2478 | 2014-01-06 | 44,196 | 20,000 | 0.00 | 4,562,683,364 | 248,382 | 5.620 | 2014-01-02 |
| 2479 | 2014-01-03 | 24,196 | 175 | 0.00 | 4,562,683,364 | 137,433 | 5.680 | 2013-12-30 |
| 2480 | 2014-01-02 | 24,021 | -560 | 0.00 | 4,562,683,364 | 137,640 | 5.730 | 2013-12-27 |
| 2481 | 2013-12-30 | 24,581 | -1,000 | 0.00 | 4,562,683,364 | 137,408 | 5.590 | 2013-12-23 |
| 2482 | 2013-12-19 | 25,581 | 482 | 0.00 | 4,562,683,364 | 142,998 | 5.590 | 2013-12-17 |
| 2483 | 2013-12-18 | 25,099 | -700 | 0.00 | 4,562,683,364 | 143,315 | 5.710 | 2013-12-16 |
| 2484 | 2013-12-17 | 25,799 | 30 | 0.00 | 4,562,683,364 | 146,280 | 5.670 | 2013-12-13 |
| 2485 | 2013-12-13 | 25,769 | -227 | 0.00 | 4,562,683,364 | 147,399 | 5.720 | 2013-12-11 |
| 2486 | 2013-12-12 | 25,996 | 819 | 0.00 | 4,562,683,364 | 155,456 | 5.980 | 2013-12-10 |
| 2487 | 2013-12-11 | 25,177 | -130 | 0.00 | 4,562,683,364 | 149,300 | 5.930 | 2013-12-09 |
| 2488 | 2013-12-10 | 25,307 | -496 | 0.00 | 4,562,683,364 | 149,058 | 5.890 | 2013-12-06 |
| 2489 | 2013-12-09 | 25,803 | 1,397 | 0.00 | 4,562,683,364 | 156,108 | 6.050 | 2013-12-05 |
| 2490 | 2013-12-06 | 24,406 | 185 | 0.00 | 4,562,683,364 | 145,704 | 5.970 | 2013-12-04 |
| 2491 | 2013-12-02 | 24,221 | -550 | 0.00 | 4,562,683,364 | 144,842 | 5.980 | 2013-11-28 |
| 2492 | 2013-11-29 | 24,771 | -277 | 0.00 | 4,562,683,364 | 149,617 | 6.040 | 2013-11-27 |
| 2493 | 2013-11-28 | 25,048 | -10,939 | 0.00 | 4,562,683,364 | 152,292 | 6.080 | 2013-11-26 |
| 2494 | 2013-11-27 | 35,987 | 969 | 0.00 | 4,562,683,364 | 216,642 | 6.020 | 2013-11-25 |
| 2495 | 2013-11-26 | 35,018 | 500 | 0.00 | 4,562,683,364 | 215,711 | 6.160 | 2013-11-22 |
| 2496 | 2013-11-25 | 34,518 | -900 | 0.00 | 4,562,683,364 | 210,215 | 6.090 | 2013-11-21 |
| 2497 | 2013-11-22 | 35,418 | -500 | 0.00 | 4,562,683,364 | 196,570 | 5.550 | 2013-11-20 |
| 2498 | 2013-11-21 | 35,918 | 1,521 | 0.00 | 4,562,683,364 | 192,161 | 5.350 | 2013-11-19 |
| 2499 | 2013-11-20 | 34,397 | 246 | 0.00 | 4,562,683,364 | 185,400 | 5.390 | 2013-11-18 |
| 2500 | 2013-11-19 | 34,151 | -10,000 | 0.00 | 4,562,683,364 | 177,927 | 5.210 | 2013-11-15 |
| 2501 | 2013-11-18 | 44,151 | -487 | 0.00 | 4,562,683,364 | 226,495 | 5.130 | 2013-11-14 |
| 2502 | 2013-11-15 | 44,638 | 14 | 0.00 | 4,562,683,364 | 227,207 | 5.090 | 2013-11-13 |
| 2503 | 2013-11-13 | 44,624 | -760 | 0.00 | 4,562,683,364 | 225,797 | 5.060 | 2013-11-11 |
| 2504 | 2013-11-12 | 45,384 | 665 | 0.00 | 4,562,683,364 | 231,458 | 5.100 | 2013-11-08 |
| 2505 | 2013-11-11 | 44,719 | 437 | 0.00 | 4,562,683,364 | 232,539 | 5.200 | 2013-11-07 |
| 2506 | 2013-11-07 | 44,282 | 272 | 0.00 | 4,562,683,364 | 237,352 | 5.360 | 2013-11-05 |
| 2507 | 2013-11-05 | 44,010 | -30,000 | 0.00 | 4,562,683,364 | 235,013 | 5.340 | 2013-11-01 |
| 2508 | 2013-11-04 | 74,010 | 29,150 | 0.00 | 4,562,683,364 | 391,513 | 5.290 | 2013-10-31 |
| 2509 | 2013-11-01 | 44,860 | 640 | 0.00 | 4,562,683,364 | 241,347 | 5.380 | 2013-10-30 |
| 2510 | 2013-10-31 | 44,220 | 200 | 0.00 | 4,562,683,364 | 239,672 | 5.420 | 2013-10-29 |
| 2511 | 2013-10-30 | 44,020 | -1,100 | 0.00 | 4,562,683,364 | 239,469 | 5.440 | 2013-10-28 |
| 2512 | 2013-10-29 | 45,120 | 200 | 0.00 | 4,562,683,364 | 245,002 | 5.430 | 2013-10-25 |
| 2513 | 2013-10-25 | 44,920 | 9,000 | 0.00 | 4,562,683,364 | 240,322 | 5.350 | 2013-10-23 |
| 2514 | 2013-10-24 | 35,920 | 1,332 | 0.00 | 4,562,683,364 | 198,278 | 5.520 | 2013-10-22 |
| 2515 | 2013-10-23 | 34,588 | -1,000 | 0.00 | 4,562,683,364 | 191,272 | 5.530 | 2013-10-21 |
| 2516 | 2013-10-22 | 35,588 | 1,300 | 0.00 | 4,562,683,364 | 196,446 | 5.520 | 2013-10-18 |
| 2517 | 2013-10-17 | 34,288 | -1,005 | 0.00 | 4,562,683,364 | 185,155 | 5.400 | 2013-10-15 |
| 2518 | 2013-10-16 | 35,293 | 516 | 0.00 | 4,562,683,364 | 189,876 | 5.380 | 2013-10-11 |
| 2519 | 2013-10-15 | 34,777 | 764 | 0.00 | 4,562,683,364 | 183,623 | 5.280 | 2013-10-10 |
| 2520 | 2013-10-10 | 34,013 | -858 | 0.00 | 4,562,683,364 | 179,929 | 5.290 | 2013-10-08 |
| 2521 | 2013-10-07 | 34,871 | 494 | 0.00 | 4,562,683,364 | 185,165 | 5.310 | 2013-10-03 |
| 2522 | 2013-10-04 | 34,377 | -1,300 | 0.00 | 4,562,683,364 | 181,511 | 5.280 | 2013-10-02 |
| 2523 | 2013-09-23 | 35,677 | 149 | 0.00 | 4,562,683,364 | 203,002 | 5.690 | 2013-09-18 |
| 2524 | 2013-09-19 | 35,528 | -40 | 0.00 | 4,562,683,364 | 203,220 | 5.720 | 2013-09-17 |
| 2525 | 2013-09-17 | 35,568 | -320 | 0.00 | 4,562,683,364 | 199,536 | 5.610 | 2013-09-13 |
| 2526 | 2013-09-16 | 35,888 | 1,679 | 0.00 | 4,562,683,364 | 202,408 | 5.640 | 2013-09-12 |
| 2527 | 2013-09-13 | 34,209 | -9,826 | 0.00 | 4,562,683,364 | 197,728 | 5.780 | 2013-09-11 |
| 2528 | 2013-09-12 | 44,035 | 10,000 | 0.00 | 4,562,683,364 | 247,917 | 5.630 | 2013-09-10 |
| 2529 | 2013-09-10 | 34,035 | -87 | 0.00 | 4,562,683,364 | 175,961 | 5.170 | 2013-09-06 |
| 2530 | 2013-09-09 | 34,122 | -146 | 0.00 | 4,562,683,364 | 174,022 | 5.100 | 2013-09-05 |
| 2531 | 2013-09-06 | 34,268 | -115 | 0.00 | 4,562,683,364 | 171,683 | 5.010 | 2013-09-04 |
| 2532 | 2013-09-05 | 34,383 | -750 | 0.00 | 4,562,683,364 | 174,322 | 5.070 | 2013-09-03 |
| 2533 | 2013-09-04 | 35,133 | 526 | 0.00 | 4,562,683,364 | 176,016 | 5.010 | 2013-09-02 |
| 2534 | 2013-09-03 | 34,607 | -71 | 0.00 | 4,562,683,364 | 171,305 | 4.950 | 2013-08-30 |
| 2535 | 2013-08-30 | 34,678 | 422 | 0.00 | 4,562,683,364 | 173,043 | 4.990 | 2013-08-28 |
| 2536 | 2013-08-29 | 34,256 | -60 | 0.00 | 4,562,683,364 | 176,418 | 5.150 | 2013-08-27 |
| 2537 | 2013-08-26 | 34,316 | -561 | 0.00 | 4,562,683,364 | 177,071 | 5.160 | 2013-08-22 |
| 2538 | 2013-08-21 | 34,877 | -840 | 0.00 | 4,562,683,364 | 184,499 | 5.290 | 2013-08-19 |
| 2539 | 2013-08-20 | 35,717 | 1,680 | 0.00 | 4,562,683,364 | 189,300 | 5.300 | 2013-08-16 |
| 2540 | 2013-08-19 | 34,037 | -91,451 | 0.00 | 4,562,683,364 | 182,098 | 5.350 | 2013-08-15 |
| 2541 | 2013-08-16 | 125,488 | 89,631 | 0.00 | 4,562,683,364 | 658,812 | 5.250 | 2013-08-13 |
| 2542 | 2013-08-12 | 35,857 | 696 | 0.00 | 4,562,683,364 | 182,154 | 5.080 | 2013-08-08 |
| 2543 | 2013-08-07 | 35,161 | 569 | 0.00 | 4,562,683,364 | 184,947 | 5.260 | 2013-08-05 |
| 2544 | 2013-08-06 | 34,592 | -1,000 | 0.00 | 4,562,683,364 | 181,608 | 5.250 | 2013-08-02 |
| 2545 | 2013-08-05 | 35,592 | 662 | 0.00 | 4,562,683,364 | 187,570 | 5.270 | 2013-08-01 |
| 2546 | 2013-07-30 | 34,930 | -6,000 | 0.00 | 4,562,683,364 | 189,670 | 5.430 | 2013-07-26 |
| 2547 | 2013-07-29 | 40,930 | 5,355 | 0.00 | 4,562,683,364 | 221,841 | 5.420 | 2013-07-25 |
| 2548 | 2013-07-25 | 35,575 | 3 | 0.00 | 4,562,683,364 | 199,932 | 5.620 | 2013-07-23 |
| 2549 | 2013-07-24 | 35,572 | -400 | 0.00 | 4,562,683,364 | 189,599 | 5.330 | 2013-07-22 |
| 2550 | 2013-07-23 | 35,972 | 680 | 0.00 | 4,562,683,364 | 191,371 | 5.320 | 2013-07-19 |
| 2551 | 2013-07-18 | 35,292 | -213 | 0.00 | 4,562,683,364 | 189,518 | 5.370 | 2013-07-16 |
| 2552 | 2013-07-17 | 35,505 | 1,000 | 0.00 | 4,562,683,364 | 191,017 | 5.380 | 2013-07-15 |
| 2553 | 2013-07-16 | 34,505 | -1,271 | 0.00 | 4,562,683,364 | 187,362 | 5.430 | 2013-07-12 |
| 2554 | 2013-07-15 | 35,776 | 1,670 | 0.00 | 4,562,683,364 | 196,052 | 5.480 | 2013-07-11 |
| 2555 | 2013-07-12 | 34,106 | -1,700 | 0.00 | 4,562,683,364 | 177,010 | 5.190 | 2013-07-10 |
| 2556 | 2013-07-11 | 35,806 | 1,309 | 0.00 | 4,562,683,364 | 182,611 | 5.100 | 2013-07-09 |
| 2557 | 2013-07-10 | 34,497 | 4 | 0.00 | 4,562,683,364 | 180,764 | 5.240 | 2013-07-08 |
| 2558 | 2013-07-09 | 34,493 | 1 | 0.00 | 4,562,683,364 | 182,468 | 5.290 | 2013-07-05 |
| 2559 | 2013-07-08 | 34,492 | -645 | 0.00 | 4,562,683,364 | 180,738 | 5.240 | 2013-07-04 |
| 2560 | 2013-07-05 | 35,137 | -456 | 0.00 | 4,562,683,364 | 180,604 | 5.140 | 2013-07-03 |
| 2561 | 2013-07-04 | 35,593 | 1,511 | 0.00 | 4,562,683,364 | 190,778 | 5.360 | 2013-07-02 |
| 2562 | 2013-07-03 | 34,082 | -500 | 0.00 | 4,562,683,364 | 190,178 | 5.580 | 2013-06-28 |
| 2563 | 2013-07-02 | 34,582 | -400 | 0.00 | 4,562,683,364 | 186,743 | 5.400 | 2013-06-27 |
| 2564 | 2013-06-28 | 34,982 | 400 | 0.00 | 4,562,683,364 | 183,656 | 5.250 | 2013-06-26 |
| 2565 | 2013-06-27 | 34,582 | -1,292 | 0.00 | 4,562,683,364 | 175,677 | 5.080 | 2013-06-25 |
| 2566 | 2013-06-26 | 35,874 | 412 | 0.00 | 4,562,683,364 | 190,132 | 5.300 | 2013-06-24 |
| 2567 | 2013-06-25 | 35,462 | 352 | 0.00 | 4,562,683,364 | 193,623 | 5.460 | 2013-06-21 |
| 2568 | 2013-06-21 | 35,110 | -348 | 0.00 | 4,562,683,364 | 192,403 | 5.480 | 2013-06-19 |
| 2569 | 2013-06-20 | 35,458 | 674 | 0.00 | 4,562,683,364 | 197,856 | 5.580 | 2013-06-18 |
| 2570 | 2013-06-18 | 34,784 | -600 | 0.00 | 4,562,683,364 | 196,877 | 5.660 | 2013-06-14 |
| 2571 | 2013-06-17 | 35,384 | 611 | 0.00 | 4,562,683,364 | 198,858 | 5.620 | 2013-06-13 |
| 2572 | 2013-06-14 | 34,773 | -140 | 0.00 | 4,562,683,364 | 201,683 | 5.800 | 2013-06-11 |
| 2573 | 2013-06-13 | 34,913 | 10,000 | 0.00 | 4,562,683,364 | 199,004 | 5.700 | 2013-06-10 |
| 2574 | 2013-06-11 | 24,913 | -383 | 0.00 | 4,562,683,364 | 151,720 | 6.090 | 2013-06-07 |
| 2575 | 2013-06-05 | 25,296 | 173 | 0.00 | 4,562,683,364 | 164,424 | 6.500 | 2013-06-03 |
| 2576 | 2013-06-04 | 25,123 | 456 | 0.00 | 4,562,683,364 | 161,290 | 6.420 | 2013-05-31 |
| 2577 | 2013-06-03 | 24,667 | 507 | 0.00 | 4,562,683,364 | 160,089 | 6.490 | 2013-05-30 |
| 2578 | 2013-05-31 | 24,160 | -500 | 0.00 | 4,562,683,364 | 162,114 | 6.710 | 2013-05-29 |
| 2579 | 2013-05-29 | 24,660 | -336 | 0.00 | 4,562,683,364 | 164,236 | 6.660 | 2013-05-27 |
| 2580 | 2013-05-28 | 24,996 | -307 | 0.00 | 4,562,683,364 | 165,723 | 6.630 | 2013-05-24 |
| 2581 | 2013-05-22 | 25,303 | 41 | 0.00 | 4,562,683,364 | 176,868 | 6.990 | 2013-05-20 |
| 2582 | 2013-05-21 | 25,262 | 559 | 0.00 | 4,562,683,364 | 167,992 | 6.650 | 2013-05-16 |
| 2583 | 2013-05-20 | 24,703 | 329 | 0.00 | 4,562,683,364 | 166,004 | 6.720 | 2013-05-15 |
| 2584 | 2013-05-16 | 24,374 | 19 | 0.00 | 4,562,683,364 | 163,306 | 6.700 | 2013-05-14 |
| 2585 | 2013-05-15 | 24,355 | -688 | 0.00 | 4,562,683,364 | 167,562 | 6.880 | 2013-05-13 |
| 2586 | 2013-05-14 | 25,043 | 361 | 0.00 | 4,562,683,364 | 172,296 | 6.880 | 2013-05-10 |
| 2587 | 2013-05-10 | 24,682 | -400 | 0.00 | 4,562,683,364 | 167,591 | 6.790 | 2013-05-08 |
| 2588 | 2013-05-08 | 25,082 | -350 | 0.00 | 4,562,683,364 | 169,304 | 6.750 | 2013-05-06 |
| 2589 | 2013-05-07 | 25,432 | -238 | 0.00 | 4,562,683,364 | 165,562 | 6.510 | 2013-05-03 |
| 2590 | 2013-05-06 | 25,670 | -218 | 0.00 | 4,562,683,364 | 164,288 | 6.400 | 2013-05-02 |
| 2591 | 2013-05-03 | 25,888 | 400 | 0.00 | 4,562,683,364 | 162,577 | 6.280 | 2013-04-30 |
| 2592 | 2013-04-29 | 25,488 | 1,198 | 0.00 | 4,562,683,364 | 157,261 | 6.170 | 2013-04-25 |
| 2593 | 2013-04-24 | 24,290 | -1,670 | 0.00 | 4,562,683,364 | 148,412 | 6.110 | 2013-04-22 |
| 2594 | 2013-04-23 | 25,960 | 51 | 0.00 | 4,562,683,364 | 161,731 | 6.230 | 2013-04-19 |
| 2595 | 2013-04-19 | 25,909 | 640 | 0.00 | 4,562,683,364 | 160,636 | 6.200 | 2013-04-17 |
| 2596 | 2013-04-18 | 25,269 | 143 | 0.00 | 4,562,683,364 | 158,184 | 6.260 | 2013-04-16 |
| 2597 | 2013-04-17 | 25,126 | -249 | 0.00 | 4,562,683,364 | 151,007 | 6.010 | 2013-04-15 |
| 2598 | 2013-04-15 | 25,375 | 584 | 0.00 | 4,562,683,364 | 162,400 | 6.400 | 2013-04-11 |
| 2599 | 2013-04-12 | 24,791 | 255 | 0.00 | 4,562,683,364 | 154,944 | 6.250 | 2013-04-10 |
| 2600 | 2013-04-11 | 24,536 | -176 | 0.00 | 4,562,683,364 | 158,257 | 6.450 | 2013-04-09 |
| 2601 | 2013-04-10 | 24,712 | -644 | 0.00 | 4,562,683,364 | 156,180 | 6.320 | 2013-04-08 |
| 2602 | 2013-04-05 | 25,356 | -403 | 0.00 | 4,562,683,364 | 171,407 | 6.760 | 2013-04-02 |
| 2603 | 2013-04-03 | 25,759 | 370 | 0.00 | 4,562,683,364 | 177,737 | 6.900 | 2013-03-28 |
| 2604 | 2013-04-02 | 25,389 | 737 | 0.00 | 4,562,683,364 | 177,723 | 7.000 | 2013-03-27 |
| 2605 | 2013-03-27 | 24,652 | -447 | 0.00 | 4,562,683,364 | 166,401 | 6.750 | 2013-03-25 |
| 2606 | 2013-03-26 | 25,099 | 67 | 0.00 | 4,562,683,364 | 171,928 | 6.850 | 2013-03-22 |
| 2607 | 2013-03-22 | 25,032 | -400 | 0.00 | 4,562,683,364 | 165,462 | 6.610 | 2013-03-20 |
| 2608 | 2013-03-19 | 25,432 | -96 | 0.00 | 4,562,683,364 | 160,222 | 6.300 | 2013-03-15 |
| 2609 | 2013-03-18 | 25,528 | 904 | 0.00 | 4,562,683,364 | 160,571 | 6.290 | 2013-03-14 |
| 2610 | 2013-03-15 | 24,624 | -583 | 0.00 | 4,562,683,364 | 155,870 | 6.330 | 2013-03-13 |
| 2611 | 2013-03-14 | 25,207 | 904 | 0.00 | 4,562,683,364 | 162,585 | 6.450 | 2013-03-12 |
| 2612 | 2013-03-12 | 24,303 | -400 | 0.00 | 4,562,683,364 | 158,456 | 6.520 | 2013-03-08 |
| 2613 | 2013-03-07 | 24,703 | -1,040 | 0.00 | 4,562,683,364 | 158,593 | 6.420 | 2013-03-05 |
| 2614 | 2013-03-06 | 25,743 | 1,000 | 0.00 | 4,562,683,364 | 161,151 | 6.260 | 2013-03-04 |
| 2615 | 2013-03-04 | 24,743 | -1,000 | 0.00 | 4,562,683,364 | 155,386 | 6.280 | 2013-02-28 |
| 2616 | 2013-03-01 | 25,743 | 1,500 | 0.00 | 4,562,683,364 | 153,943 | 5.980 | 2013-02-27 |
| 2617 | 2013-02-28 | 24,243 | -5,400 | 0.00 | 4,562,683,364 | 146,185 | 6.030 | 2013-02-26 |
| 2618 | 2013-02-26 | 29,643 | 4,000 | 0.00 | 4,562,683,364 | 184,379 | 6.220 | 2013-02-22 |
| 2619 | 2013-02-25 | 25,643 | 1,629 | 0.00 | 4,562,683,364 | 167,962 | 6.550 | 2013-02-21 |
| 2620 | 2013-02-22 | 24,014 | -1,000 | 0.00 | 4,562,683,364 | 164,976 | 6.870 | 2013-02-20 |
| 2621 | 2013-02-20 | 25,014 | 592 | 0.00 | 4,562,683,364 | 171,096 | 6.840 | 2013-02-18 |
| 2622 | 2013-02-19 | 24,422 | 148 | 0.00 | 4,562,683,364 | 167,046 | 6.840 | 2013-02-15 |
| 2623 | 2013-02-15 | 24,274 | -990 | 0.00 | 4,562,683,364 | 166,034 | 6.840 | 2013-02-08 |
| 2624 | 2013-02-08 | 25,264 | 420 | 0.00 | 4,562,683,364 | 168,764 | 6.680 | 2013-02-06 |
| 2625 | 2013-02-07 | 24,844 | 602 | 0.00 | 4,562,683,364 | 163,722 | 6.590 | 2013-02-05 |
| 2626 | 2013-02-06 | 24,242 | -600 | 0.00 | 4,562,683,364 | 164,846 | 6.800 | 2013-02-04 |
| 2627 | 2013-02-05 | 24,842 | -48 | 0.00 | 4,562,683,364 | 164,206 | 6.610 | 2013-02-01 |
| 2628 | 2013-02-01 | 24,890 | 400 | 0.00 | 4,562,683,364 | 165,767 | 6.660 | 2013-01-30 |
| 2629 | 2013-01-31 | 24,490 | -1,000 | 0.00 | 4,562,683,364 | 165,552 | 6.760 | 2013-01-29 |
| 2630 | 2013-01-30 | 25,490 | -35,800 | 0.00 | 4,562,683,364 | 173,077 | 6.790 | 2013-01-28 |
| 2631 | 2013-01-29 | 61,290 | 36,000 | 0.00 | 4,562,683,364 | 408,191 | 6.660 | 2013-01-25 |
| 2632 | 2013-01-28 | 25,290 | -2,377 | 0.00 | 4,562,683,364 | 179,306 | 7.090 | 2013-01-24 |
| 2633 | 2013-01-25 | 27,667 | 1,568 | 0.00 | 4,562,683,364 | 203,629 | 7.360 | 2013-01-23 |
| 2634 | 2013-01-24 | 26,099 | -1,470 | 0.00 | 4,562,683,364 | 191,828 | 7.350 | 2013-01-22 |
| 2635 | 2013-01-23 | 27,569 | 846 | 0.00 | 4,562,683,364 | 203,735 | 7.390 | 2013-01-21 |
| 2636 | 2013-01-22 | 26,723 | 1,800 | 0.00 | 4,562,683,364 | 197,216 | 7.380 | 2013-01-18 |
| 2637 | 2013-01-21 | 24,923 | -6,000 | 0.00 | 4,562,683,364 | 178,199 | 7.150 | 2013-01-17 |
| 2638 | 2013-01-18 | 30,923 | -130 | 0.00 | 4,562,683,364 | 218,626 | 7.070 | 2013-01-16 |
| 2639 | 2013-01-17 | 31,053 | 600 | 0.00 | 4,562,683,364 | 217,371 | 7.000 | 2013-01-15 |
| 2640 | 2013-01-16 | 30,453 | -500 | 0.00 | 4,562,683,364 | 219,566 | 7.210 | 2013-01-14 |
| 2641 | 2013-01-15 | 30,953 | -137 | 0.00 | 4,562,683,364 | 219,457 | 7.090 | 2013-01-11 |
| 2642 | 2013-01-14 | 31,090 | -108 | 0.00 | 4,562,683,364 | 221,050 | 7.110 | 2013-01-10 |
| 2643 | 2013-01-11 | 31,198 | -755 | 0.00 | 4,562,683,364 | 209,651 | 6.720 | 2013-01-09 |
| 2644 | 2013-01-10 | 31,953 | 1,301 | 0.00 | 4,562,683,364 | 212,807 | 6.660 | 2013-01-08 |
| 2645 | 2013-01-08 | 30,652 | -1,276 | 0.00 | 4,562,683,364 | 201,997 | 6.590 | 2013-01-04 |
| 2646 | 2013-01-07 | 31,928 | 1,459 | 0.00 | 4,562,683,364 | 206,893 | 6.480 | 2013-01-03 |
| 2647 | 2013-01-04 | 30,469 | -40 | 0.00 | 4,562,683,364 | 201,095 | 6.600 | 2013-01-02 |
| 2648 | 2013-01-03 | 30,509 | 1 | 0.00 | 4,562,683,364 | 196,783 | 6.450 | 2012-12-28 |
| 2649 | 2013-01-02 | 30,508 | 304 | 0.00 | 4,562,683,364 | 196,777 | 6.450 | 2012-12-27 |
| 2650 | 2012-12-27 | 30,204 | -574 | 0.00 | 4,562,683,364 | 193,306 | 6.400 | 2012-12-20 |
| 2651 | 2012-12-21 | 30,778 | -1,200 | 0.00 | 4,562,683,364 | 193,901 | 6.300 | 2012-12-19 |
| 2652 | 2012-12-20 | 31,978 | 1,936 | 0.00 | 4,562,683,364 | 194,746 | 6.090 | 2012-12-18 |
| 2653 | 2012-12-19 | 30,042 | -5,217 | 0.00 | 4,562,683,364 | 188,664 | 6.280 | 2012-12-17 |
| 2654 | 2012-12-18 | 35,259 | -9,451 | 0.00 | 4,562,683,364 | 215,785 | 6.120 | 2012-12-14 |
| 2655 | 2012-12-17 | 44,710 | -57 | 0.00 | 4,562,683,364 | 276,308 | 6.180 | 2012-12-13 |
| 2656 | 2012-12-14 | 44,767 | -172 | 0.00 | 4,562,683,364 | 267,707 | 5.980 | 2012-12-12 |
| 2657 | 2012-12-13 | 44,939 | -73 | 0.00 | 4,562,683,364 | 261,994 | 5.830 | 2012-12-11 |
| 2658 | 2012-12-12 | 45,012 | 126 | 0.00 | 4,562,683,364 | 268,272 | 5.960 | 2012-12-10 |
| 2659 | 2012-12-05 | 44,886 | 123 | 0.00 | 4,562,683,364 | 235,203 | 5.240 | 2012-12-03 |
| 2660 | 2012-12-04 | 44,763 | -284 | 0.00 | 4,562,683,364 | 232,320 | 5.190 | 2012-11-30 |
| 2661 | 2012-12-03 | 45,047 | 239 | 0.00 | 4,562,683,364 | 228,839 | 5.080 | 2012-11-29 |
| 2662 | 2012-11-28 | 44,808 | 604 | 0.00 | 4,562,683,364 | 232,554 | 5.190 | 2012-11-26 |
| 2663 | 2012-11-27 | 44,204 | -528 | 0.00 | 4,562,683,364 | 228,093 | 5.160 | 2012-11-23 |
| 2664 | 2012-11-19 | 44,732 | -728 | 0.00 | 4,562,683,364 | 225,897 | 5.050 | 2012-11-15 |
| 2665 | 2012-11-15 | 45,460 | -74 | 0.00 | 4,562,683,364 | 232,755 | 5.120 | 2012-11-13 |
| 2666 | 2012-11-13 | 45,534 | 1,147 | 0.00 | 4,562,683,364 | 239,964 | 5.270 | 2012-11-09 |
| 2667 | 2012-11-12 | 44,387 | -1,000 | 0.00 | 4,562,683,364 | 231,256 | 5.210 | 2012-11-08 |
| 2668 | 2012-11-09 | 45,387 | -484 | 0.00 | 4,562,683,364 | 241,913 | 5.330 | 2012-11-07 |
| 2669 | 2012-11-07 | 45,871 | 6,000 | 0.00 | 4,562,683,364 | 249,538 | 5.440 | 2012-11-05 |
| 2670 | 2012-11-06 | 39,871 | 5,653 | 0.00 | 4,562,683,364 | 220,885 | 5.540 | 2012-11-02 |
| 2671 | 2012-11-05 | 34,218 | -1,377 | 0.00 | 4,562,683,364 | 188,199 | 5.500 | 2012-11-01 |
| 2672 | 2012-11-02 | 35,595 | -313 | 0.00 | 4,562,683,364 | 195,773 | 5.500 | 2012-10-31 |
| 2673 | 2012-10-31 | 35,908 | -8,600 | 0.00 | 4,562,683,364 | 197,135 | 5.490 | 2012-10-29 |
| 2674 | 2012-10-30 | 44,508 | 8,760 | 0.00 | 4,562,683,364 | 240,343 | 5.400 | 2012-10-26 |
| 2675 | 2012-10-29 | 35,748 | 1,200 | 0.00 | 4,562,683,364 | 198,044 | 5.540 | 2012-10-25 |
| 2676 | 2012-10-26 | 34,548 | -10,171 | 0.00 | 4,562,683,364 | 187,596 | 5.430 | 2012-10-24 |
| 2677 | 2012-10-10 | 44,719 | 500 | 0.00 | 4,562,683,364 | 229,408 | 5.130 | 2012-10-08 |
| 2678 | 2012-10-08 | 44,219 | -1,520 | 0.00 | 4,562,683,364 | 224,190 | 5.070 | 2012-10-04 |
| 2679 | 2012-10-04 | 45,739 | 149 | 0.00 | 4,562,683,364 | 223,206 | 4.880 | 2012-09-28 |
| 2680 | 2012-10-03 | 45,590 | -304 | 0.00 | 4,562,683,364 | 219,744 | 4.820 | 2012-09-27 |
| 2681 | 2012-09-28 | 45,894 | 42 | 0.00 | 4,562,683,364 | 221,668 | 4.830 | 2012-09-26 |
| 2682 | 2012-09-27 | 45,852 | 1,813 | 0.00 | 4,562,683,364 | 225,592 | 4.920 | 2012-09-25 |
| 2683 | 2012-09-26 | 44,039 | -108 | 0.00 | 4,562,683,364 | 216,672 | 4.920 | 2012-09-24 |
| 2684 | 2012-09-25 | 44,147 | -838 | 0.00 | 4,562,683,364 | 218,528 | 4.950 | 2012-09-21 |
| 2685 | 2012-09-24 | 44,985 | -20,000 | 0.00 | 4,562,683,364 | 215,028 | 4.780 | 2012-09-20 |
| 2686 | 2012-09-21 | 64,985 | -330 | 0.00 | 4,562,683,364 | 307,379 | 4.730 | 2012-09-19 |
| 2687 | 2012-09-20 | 65,315 | -8,000 | 0.00 | 4,562,683,364 | 305,021 | 4.670 | 2012-09-18 |
| 2688 | 2012-09-19 | 73,315 | -8,000 | 0.00 | 4,562,683,364 | 335,050 | 4.570 | 2012-09-17 |
| 2689 | 2012-09-18 | 81,315 | 16,000 | 0.00 | 4,562,683,364 | 370,796 | 4.560 | 2012-09-14 |
| 2690 | 2012-09-14 | 65,315 | 1,238 | 0.00 | 4,562,683,364 | 301,755 | 4.620 | 2012-09-12 |
| 2691 | 2012-09-13 | 64,077 | -16,000 | 0.00 | 4,562,683,364 | 293,473 | 4.580 | 2012-09-11 |
| 2692 | 2012-09-12 | 80,077 | 10,268 | 0.00 | 4,562,683,364 | 369,956 | 4.620 | 2012-09-10 |
| 2693 | 2012-09-11 | 69,809 | 5,000 | 0.00 | 4,562,683,364 | 328,800 | 4.710 | 2012-09-07 |
| 2694 | 2012-09-10 | 64,809 | -399 | 0.00 | 4,562,683,364 | 293,585 | 4.530 | 2012-09-06 |
| 2695 | 2012-09-07 | 65,208 | -342 | 0.00 | 4,562,683,364 | 293,436 | 4.500 | 2012-09-05 |
| 2696 | 2012-09-06 | 65,550 | -9,644 | 0.00 | 4,562,683,364 | 300,219 | 4.580 | 2012-09-04 |
| 2697 | 2012-09-05 | 75,194 | 1,000 | 0.00 | 4,562,683,364 | 342,133 | 4.550 | 2012-09-03 |
| 2698 | 2012-09-04 | 74,194 | -471 | 0.00 | 4,562,683,364 | 346,486 | 4.670 | 2012-08-31 |
| 2699 | 2012-09-03 | 74,665 | 9,516 | 0.00 | 4,562,683,364 | 350,926 | 4.700 | 2012-08-30 |
| 2700 | 2012-08-31 | 65,149 | -100 | 0.00 | 4,562,683,364 | 306,200 | 4.700 | 2012-08-29 |
| 2701 | 2012-08-29 | 65,249 | -10,000 | 0.00 | 4,562,683,364 | 327,550 | 5.020 | 2012-08-27 |
| 2702 | 2012-08-28 | 75,249 | 4,000 | 0.00 | 4,562,683,364 | 376,997 | 5.010 | 2012-08-24 |
| 2703 | 2012-08-27 | 71,249 | 5,851 | 0.00 | 4,562,683,364 | 366,220 | 5.140 | 2012-08-23 |
| 2704 | 2012-08-24 | 65,398 | -200 | 0.00 | 4,562,683,364 | 331,568 | 5.070 | 2012-08-22 |
| 2705 | 2012-08-23 | 65,598 | 1,000 | 0.00 | 4,562,683,364 | 341,110 | 5.200 | 2012-08-21 |
| 2706 | 2012-08-20 | 64,598 | 30,000 | 0.00 | 4,562,683,364 | 346,245 | 5.360 | 2012-08-16 |
| 2707 | 2012-08-17 | 34,598 | -867 | 0.00 | 4,562,683,364 | 188,559 | 5.450 | 2012-08-15 |
| 2708 | 2012-08-15 | 35,465 | 1,123 | 0.00 | 4,562,683,364 | 185,837 | 5.240 | 2012-08-13 |
| 2709 | 2012-08-13 | 34,342 | -330 | 0.00 | 4,562,683,364 | 177,548 | 5.170 | 2012-08-09 |
| 2710 | 2012-08-10 | 34,672 | -702 | 0.00 | 4,562,683,364 | 178,214 | 5.140 | 2012-08-08 |
| 2711 | 2012-08-09 | 35,374 | 800 | 0.00 | 4,562,683,364 | 189,958 | 5.370 | 2012-08-07 |
| 2712 | 2012-08-08 | 34,574 | -1,000 | 0.00 | 4,562,683,364 | 184,971 | 5.350 | 2012-08-06 |
| 2713 | 2012-08-07 | 35,574 | 1,000 | 0.00 | 4,562,683,364 | 187,119 | 5.260 | 2012-08-03 |
| 2714 | 2012-08-06 | 34,574 | -700 | 0.00 | 4,562,683,364 | 187,045 | 5.410 | 2012-08-02 |
| 2715 | 2012-08-03 | 35,274 | 95 | 0.00 | 4,562,683,364 | 192,949 | 5.470 | 2012-08-01 |
| 2716 | 2012-08-02 | 35,179 | 845 | 0.00 | 4,562,683,364 | 193,133 | 5.490 | 2012-07-31 |
| 2717 | 2012-08-01 | 34,334 | -1,000 | 0.00 | 4,562,683,364 | 188,837 | 5.500 | 2012-07-30 |
| 2718 | 2012-07-31 | 35,334 | 972 | 0.00 | 4,562,683,364 | 195,044 | 5.520 | 2012-07-27 |
| 2719 | 2012-07-30 | 34,362 | -937 | 0.00 | 4,562,683,364 | 185,898 | 5.410 | 2012-07-26 |
| 2720 | 2012-07-27 | 35,299 | -671 | 0.00 | 4,562,683,364 | 184,967 | 5.240 | 2012-07-25 |
| 2721 | 2012-07-26 | 35,970 | 191 | 0.00 | 4,562,683,364 | 185,965 | 5.170 | 2012-07-24 |
| 2722 | 2012-07-25 | 35,779 | 1,357 | 0.00 | 4,562,683,364 | 184,977 | 5.170 | 2012-07-23 |
| 2723 | 2012-07-24 | 34,422 | -400 | 0.00 | 4,562,683,364 | 183,125 | 5.320 | 2012-07-20 |
| 2724 | 2012-07-20 | 34,822 | -20,000 | 0.00 | 4,562,683,364 | 181,074 | 5.200 | 2012-07-18 |
| 2725 | 2012-07-19 | 54,822 | -1,160 | 0.00 | 4,562,683,364 | 275,755 | 5.030 | 2012-07-17 |
| 2726 | 2012-07-18 | 55,982 | 1,069 | 0.00 | 4,562,683,364 | 284,389 | 5.080 | 2012-07-16 |
| 2727 | 2012-07-17 | 54,913 | -1,007 | 0.00 | 4,562,683,364 | 274,016 | 4.990 | 2012-07-13 |
| 2728 | 2012-07-13 | 55,920 | 1,872 | 0.00 | 4,562,683,364 | 266,738 | 4.770 | 2012-07-11 |
| 2729 | 2012-07-12 | 54,048 | -1,200 | 0.00 | 4,562,683,364 | 255,107 | 4.720 | 2012-07-10 |
| 2730 | 2012-07-10 | 55,248 | 608 | 0.00 | 4,562,683,364 | 262,428 | 4.750 | 2012-07-06 |
| 2731 | 2012-07-09 | 54,640 | -732 | 0.00 | 4,562,683,364 | 252,983 | 4.630 | 2012-07-05 |
| 2732 | 2012-07-06 | 55,372 | -9,256 | 0.00 | 4,562,683,364 | 259,141 | 4.680 | 2012-07-04 |
| 2733 | 2012-07-05 | 64,628 | 9,701 | 0.00 | 4,562,683,364 | 299,874 | 4.640 | 2012-07-03 |
| 2734 | 2012-07-04 | 54,927 | 771 | 0.00 | 4,562,683,364 | 249,369 | 4.540 | 2012-06-29 |
| 2735 | 2012-06-29 | 54,156 | -2,000 | 0.00 | 4,562,683,364 | 245,327 | 4.530 | 2012-06-27 |
| 2736 | 2012-06-28 | 56,156 | 1,000 | 0.00 | 4,562,683,364 | 261,125 | 4.650 | 2012-06-26 |
| 2737 | 2012-06-27 | 55,156 | 346 | 0.00 | 4,562,683,364 | 259,233 | 4.700 | 2012-06-25 |
| 2738 | 2012-06-25 | 54,810 | 146 | 0.00 | 4,562,683,364 | 254,318 | 4.640 | 2012-06-21 |
| 2739 | 2012-06-22 | 54,664 | -174 | 0.00 | 4,562,683,364 | 251,454 | 4.600 | 2012-06-20 |
| 2740 | 2012-06-21 | 54,838 | -1,017 | 0.00 | 4,562,683,364 | 249,513 | 4.550 | 2012-06-19 |
| 2741 | 2012-06-20 | 55,855 | 999 | 0.00 | 4,562,683,364 | 253,582 | 4.540 | 2012-06-18 |
| 2742 | 2012-06-15 | 54,856 | -406 | 0.00 | 4,562,683,364 | 258,372 | 4.710 | 2012-06-13 |
| 2743 | 2012-06-14 | 55,262 | 267 | 0.00 | 4,562,683,364 | 268,021 | 4.850 | 2012-06-12 |
| 2744 | 2012-06-13 | 54,995 | 547 | 0.00 | 4,562,683,364 | 270,025 | 4.910 | 2012-06-11 |
| 2745 | 2012-06-11 | 54,448 | -1,000 | 0.00 | 4,562,683,364 | 258,084 | 4.740 | 2012-06-07 |
| 2746 | 2012-06-08 | 55,448 | 1,268 | 0.00 | 4,562,683,364 | 263,378 | 4.750 | 2012-06-06 |
| 2747 | 2012-06-07 | 54,180 | -4,806 | 0.00 | 4,562,683,364 | 256,813 | 4.740 | 2012-06-05 |
| 2748 | 2012-06-06 | 58,986 | 3,800 | 0.00 | 4,562,683,364 | 280,773 | 4.760 | 2012-06-04 |
| 2749 | 2012-06-05 | 55,186 | 580 | 0.00 | 4,562,683,364 | 272,067 | 4.930 | 2012-06-01 |
| 2750 | 2012-06-04 | 54,606 | -1,007 | 0.00 | 4,562,683,364 | 258,832 | 4.740 | 2012-05-31 |
| 2751 | 2012-06-01 | 55,613 | 500 | 0.00 | 4,562,683,364 | 269,723 | 4.850 | 2012-05-30 |
| 2752 | 2012-05-31 | 55,113 | -440 | 0.00 | 4,562,683,364 | 274,463 | 4.980 | 2012-05-29 |
| 2753 | 2012-05-29 | 55,553 | -60 | 0.00 | 4,562,683,364 | 267,765 | 4.820 | 2012-05-25 |
| 2754 | 2012-05-28 | 55,613 | 21,000 | 0.00 | 4,562,683,364 | 260,825 | 4.690 | 2012-05-24 |
| 2755 | 2012-05-25 | 34,613 | 121 | 0.00 | 4,562,683,364 | 167,181 | 4.830 | 2012-05-23 |
| 2756 | 2012-05-24 | 34,492 | -4,700 | 0.00 | 4,562,683,364 | 170,735 | 4.950 | 2012-05-22 |
| 2757 | 2012-05-23 | 39,192 | 3,928 | 0.00 | 4,562,683,364 | 192,433 | 4.910 | 2012-05-21 |
| 2758 | 2012-05-22 | 35,264 | -313 | 0.00 | 4,562,683,364 | 177,378 | 5.030 | 2012-05-18 |
| 2759 | 2012-05-21 | 35,577 | 1,460 | 0.00 | 4,562,683,364 | 186,068 | 5.230 | 2012-05-17 |
| 2760 | 2012-05-18 | 34,117 | -11,000 | 0.00 | 4,562,683,364 | 176,385 | 5.170 | 2012-05-16 |
| 2761 | 2012-05-17 | 45,117 | 9,375 | 0.00 | 4,562,683,364 | 236,864 | 5.250 | 2012-05-15 |
| 2762 | 2012-05-16 | 35,742 | 1,219 | 0.00 | 4,562,683,364 | 195,151 | 5.460 | 2012-05-14 |
| 2763 | 2012-05-15 | 34,523 | -213 | 0.00 | 4,562,683,364 | 193,329 | 5.600 | 2012-05-11 |
| 2764 | 2012-05-11 | 34,736 | -1,000 | 0.00 | 4,562,683,364 | 200,774 | 5.780 | 2012-05-09 |
| 2765 | 2012-05-10 | 35,736 | 865 | 0.00 | 4,562,683,364 | 208,341 | 5.830 | 2012-05-08 |
| 2766 | 2012-05-09 | 34,871 | 793 | 0.00 | 4,562,683,364 | 197,021 | 5.650 | 2012-05-07 |
| 2767 | 2012-05-08 | 34,078 | -1,540 | 0.00 | 4,562,683,364 | 197,652 | 5.800 | 2012-05-04 |
| 2768 | 2012-05-07 | 35,618 | 928 | 0.00 | 4,562,683,364 | 204,804 | 5.750 | 2012-05-03 |
| 2769 | 2012-05-03 | 34,690 | 549 | 0.00 | 4,562,683,364 | 195,305 | 5.630 | 2012-04-30 |
| 2770 | 2012-05-02 | 34,141 | -21,319 | 0.00 | 4,562,683,364 | 185,044 | 5.420 | 2012-04-27 |
| 2771 | 2012-04-23 | 55,460 | -500 | 0.00 | 4,562,683,364 | 283,955 | 5.120 | 2012-04-19 |
| 2772 | 2012-04-20 | 55,960 | 822 | 0.00 | 4,562,683,364 | 285,396 | 5.100 | 2012-04-18 |
| 2773 | 2012-04-19 | 55,138 | 1,047 | 0.00 | 4,562,683,364 | 282,307 | 5.120 | 2012-04-17 |
| 2774 | 2012-04-17 | 54,091 | -533 | 0.00 | 4,562,683,364 | 287,223 | 5.310 | 2012-04-13 |
| 2775 | 2012-04-16 | 54,624 | 605 | 0.00 | 4,562,683,364 | 283,499 | 5.190 | 2012-04-12 |
| 2776 | 2012-04-13 | 54,019 | -1,000 | 0.00 | 4,562,683,364 | 275,497 | 5.100 | 2012-04-11 |
| 2777 | 2012-04-10 | 55,019 | -500 | 0.00 | 4,562,683,364 | 294,352 | 5.350 | 2012-04-03 |
| 2778 | 2012-04-03 | 55,519 | 14,064 | 0.00 | 4,562,683,364 | 298,692 | 5.380 | 2012-03-30 |
| 2779 | 2012-04-02 | 41,455 | 6,760 | 0.00 | 4,562,683,364 | 217,639 | 5.250 | 2012-03-29 |
| 2780 | 2012-03-30 | 34,695 | -789 | 0.00 | 4,562,683,364 | 177,291 | 5.110 | 2012-03-28 |
| 2781 | 2012-03-29 | 35,484 | 760 | 0.00 | 4,562,683,364 | 181,678 | 5.120 | 2012-03-27 |
| 2782 | 2012-03-28 | 34,724 | 282 | 0.00 | 4,562,683,364 | 176,398 | 5.080 | 2012-03-26 |
| 2783 | 2012-03-27 | 34,442 | 241 | 0.00 | 4,562,683,364 | 176,343 | 5.120 | 2012-03-23 |
| 2784 | 2012-03-26 | 34,201 | -1,428 | 0.00 | 4,562,683,364 | 182,291 | 5.330 | 2012-03-22 |
| 2785 | 2012-03-23 | 35,629 | 1,247 | 0.00 | 4,562,683,364 | 182,420 | 5.120 | 2012-03-21 |
| 2786 | 2012-03-22 | 34,382 | -500 | 0.00 | 4,562,683,364 | 179,130 | 5.210 | 2012-03-20 |
| 2787 | 2012-03-21 | 34,882 | -240 | 0.00 | 4,562,683,364 | 185,572 | 5.320 | 2012-03-19 |
| 2788 | 2012-03-20 | 35,122 | -3,960 | 0.00 | 4,562,683,364 | 193,873 | 5.520 | 2012-03-16 |
| 2789 | 2012-03-19 | 39,082 | 500 | 0.00 | 4,562,683,364 | 214,951 | 5.500 | 2012-03-15 |
| 2790 | 2012-03-16 | 38,582 | 400 | 0.00 | 4,562,683,364 | 215,288 | 5.580 | 2012-03-14 |
| 2791 | 2012-03-15 | 38,182 | 3,365 | 0.00 | 4,562,683,364 | 213,819 | 5.600 | 2012-03-13 |
| 2792 | 2012-03-14 | 34,817 | -4,000 | 0.00 | 4,562,683,364 | 197,761 | 5.680 | 2012-03-12 |
| 2793 | 2012-03-13 | 38,817 | 4,500 | 0.00 | 4,562,683,364 | 219,704 | 5.660 | 2012-03-09 |
| 2794 | 2012-03-12 | 34,317 | -1,440 | 0.00 | 4,562,683,364 | 195,607 | 5.700 | 2012-03-08 |
| 2795 | 2012-03-09 | 35,757 | 415 | 0.00 | 4,562,683,364 | 202,742 | 5.670 | 2012-03-07 |
| 2796 | 2012-03-08 | 35,342 | -3,420 | 0.00 | 4,562,683,364 | 200,389 | 5.670 | 2012-03-06 |
| 2797 | 2012-03-07 | 38,762 | -1,200 | 0.00 | 4,562,683,364 | 221,719 | 5.720 | 2012-03-05 |
| 2798 | 2012-03-06 | 39,962 | -1,000 | 0.00 | 4,562,683,364 | 234,177 | 5.860 | 2012-03-02 |
| 2799 | 2012-03-05 | 40,962 | -4,000 | 0.00 | 4,562,683,364 | 236,760 | 5.780 | 2012-03-01 |
| 2800 | 2012-03-02 | 44,962 | 1,145 | 0.00 | 4,562,683,364 | 263,477 | 5.860 | 2012-02-29 |
| 2801 | 2012-03-01 | 43,817 | 1,096 | 0.00 | 4,562,683,364 | 251,948 | 5.750 | 2012-02-28 |
| 2802 | 2012-02-28 | 42,721 | -118 | 0.00 | 4,562,683,364 | 253,763 | 5.940 | 2012-02-24 |
| 2803 | 2012-02-27 | 42,839 | -58 | 0.00 | 4,562,683,364 | 256,606 | 5.990 | 2012-02-23 |
| 2804 | 2012-02-24 | 42,897 | -389 | 0.00 | 4,562,683,364 | 255,666 | 5.960 | 2012-02-22 |
| 2805 | 2012-02-23 | 43,286 | 1,000 | 0.00 | 4,562,683,364 | 260,582 | 6.020 | 2012-02-21 |
| 2806 | 2012-02-22 | 42,286 | -1,515 | 0.00 | 4,562,683,364 | 259,636 | 6.140 | 2012-02-20 |
| 2807 | 2012-02-21 | 43,801 | 1,200 | 0.00 | 4,562,683,364 | 274,194 | 6.260 | 2012-02-17 |
| 2808 | 2012-02-20 | 42,601 | 6,023 | 0.00 | 4,562,683,364 | 265,404 | 6.230 | 2012-02-16 |
| 2809 | 2012-02-17 | 36,578 | -1,000 | 0.00 | 4,562,683,364 | 238,489 | 6.520 | 2012-02-15 |
| 2810 | 2012-02-16 | 37,578 | -4,300 | 0.00 | 4,562,683,364 | 242,378 | 6.450 | 2012-02-14 |
| 2811 | 2012-02-15 | 41,878 | 727 | 0.00 | 4,562,683,364 | 271,788 | 6.490 | 2012-02-13 |
| 2812 | 2012-02-14 | 41,151 | -572 | 0.00 | 4,562,683,364 | 266,658 | 6.480 | 2012-02-10 |
| 2813 | 2012-02-13 | 41,723 | 1,535 | 0.00 | 4,562,683,364 | 278,292 | 6.670 | 2012-02-09 |
| 2814 | 2012-02-10 | 40,188 | -775 | 0.00 | 4,562,683,364 | 264,839 | 6.590 | 2012-02-08 |
| 2815 | 2012-02-09 | 40,963 | -5,686 | 0.00 | 4,562,683,364 | 260,525 | 6.360 | 2012-02-07 |
| 2816 | 2012-02-08 | 46,649 | -953 | 0.00 | 4,562,683,364 | 296,688 | 6.360 | 2012-02-06 |
| 2817 | 2012-02-07 | 47,602 | 1,000 | 0.00 | 4,562,683,364 | 294,656 | 6.190 | 2012-02-03 |
| 2818 | 2012-02-06 | 46,602 | -209 | 0.00 | 4,562,683,364 | 293,593 | 6.300 | 2012-02-02 |
| 2819 | 2012-02-03 | 46,811 | 9,285 | 0.00 | 4,562,683,364 | 287,420 | 6.140 | 2012-02-01 |
| 2820 | 2012-02-02 | 37,526 | -250 | 0.00 | 4,562,683,364 | 232,286 | 6.190 | 2012-01-31 |
| 2821 | 2012-02-01 | 37,776 | -138 | 0.00 | 4,562,683,364 | 230,811 | 6.110 | 2012-01-30 |
| 2822 | 2012-01-31 | 37,914 | 1,000 | 0.00 | 4,562,683,364 | 234,688 | 6.190 | 2012-01-27 |
| 2823 | 2012-01-30 | 36,914 | 243 | 0.00 | 4,562,683,364 | 232,189 | 6.290 | 2012-01-26 |
| 2824 | 2012-01-27 | 36,671 | -800 | 0.00 | 4,562,683,364 | 226,627 | 6.180 | 2012-01-20 |
| 2825 | 2012-01-20 | 37,471 | 687 | 0.00 | 4,562,683,364 | 222,578 | 5.940 | 2012-01-18 |
| 2826 | 2012-01-19 | 36,784 | -1,500 | 0.00 | 4,562,683,364 | 220,336 | 5.990 | 2012-01-17 |
| 2827 | 2012-01-18 | 38,284 | 2,169 | 0.00 | 4,562,683,364 | 223,196 | 5.830 | 2012-01-16 |
| 2828 | 2012-01-17 | 36,115 | -1,057 | 0.00 | 4,562,683,364 | 221,746 | 6.140 | 2012-01-13 |
| 2829 | 2012-01-16 | 37,172 | -316 | 0.00 | 4,562,683,364 | 234,927 | 6.320 | 2012-01-12 |
| 2830 | 2012-01-13 | 37,488 | 1,108 | 0.00 | 4,562,683,364 | 224,553 | 5.990 | 2012-01-11 |
| 2831 | 2012-01-11 | 36,380 | -1,000 | 0.00 | 4,562,683,364 | 212,095 | 5.830 | 2012-01-09 |
| 2832 | 2012-01-09 | 37,380 | -117 | 0.00 | 4,562,683,364 | 218,299 | 5.840 | 2012-01-05 |
| 2833 | 2012-01-06 | 37,497 | -392 | 0.00 | 4,562,683,364 | 224,232 | 5.980 | 2012-01-04 |
| 2834 | 2012-01-05 | 37,889 | 1,818 | 0.00 | 4,562,683,364 | 226,576 | 5.980 | 2012-01-03 |
| 2835 | 2012-01-04 | 36,071 | -100 | 0.00 | 4,562,683,364 | 207,048 | 5.740 | 2011-12-30 |
| 2836 | 2012-01-03 | 36,171 | -600 | 0.00 | 4,562,683,364 | 206,898 | 5.720 | 2011-12-29 |
| 2837 | 2011-12-30 | 36,771 | 610 | 0.00 | 4,562,683,364 | 209,595 | 5.700 | 2011-12-28 |
| 2838 | 2011-12-29 | 36,161 | -900 | 0.00 | 4,562,683,364 | 209,011 | 5.780 | 2011-12-23 |
| 2839 | 2011-12-28 | 37,061 | 695 | 0.00 | 4,562,683,364 | 205,689 | 5.550 | 2011-12-22 |
| 2840 | 2011-12-23 | 36,366 | -177 | 0.00 | 4,562,683,364 | 202,922 | 5.580 | 2011-12-21 |
| 2841 | 2011-12-22 | 36,543 | -500 | 0.00 | 4,562,683,364 | 191,120 | 5.230 | 2011-12-20 |
| 2842 | 2011-12-21 | 37,043 | 300 | 0.00 | 4,562,683,364 | 197,439 | 5.330 | 2011-12-19 |
| 2843 | 2011-12-20 | 36,743 | -15 | 0.00 | 4,562,683,364 | 205,026 | 5.580 | 2011-12-16 |
| 2844 | 2011-12-16 | 36,758 | -4,178 | 0.00 | 4,562,683,364 | 207,683 | 5.650 | 2011-12-14 |
| 2845 | 2011-12-15 | 40,936 | 3,930 | 0.00 | 4,562,683,364 | 230,470 | 5.630 | 2011-12-13 |
| 2846 | 2011-12-13 | 37,006 | -499 | 0.00 | 4,562,683,364 | 217,225 | 5.870 | 2011-12-09 |
| 2847 | 2011-12-09 | 37,505 | 400 | 0.00 | 4,562,683,364 | 232,531 | 6.200 | 2011-12-07 |
| 2848 | 2011-12-08 | 37,105 | -131 | 0.00 | 4,562,683,364 | 221,888 | 5.980 | 2011-12-06 |
| 2849 | 2011-12-06 | 37,236 | -598 | 0.00 | 4,562,683,364 | 225,278 | 6.050 | 2011-12-02 |
| 2850 | 2011-12-05 | 37,834 | 11,600 | 0.00 | 4,562,683,364 | 233,057 | 6.160 | 2011-12-01 |
| 2851 | 2011-12-02 | 26,234 | -1,100 | 0.00 | 4,562,683,364 | 149,271 | 5.690 | 2011-11-30 |
| 2852 | 2011-12-01 | 27,334 | 200 | 0.00 | 4,562,683,364 | 156,077 | 5.710 | 2011-11-29 |
| 2853 | 2011-11-29 | 27,134 | 400 | 0.00 | 4,562,683,364 | 150,594 | 5.550 | 2011-11-25 |
| 2854 | 2011-11-28 | 26,734 | -249 | 0.00 | 4,562,683,364 | 148,641 | 5.560 | 2011-11-24 |
| 2855 | 2011-11-24 | 26,983 | -3,654 | 0.00 | 4,562,683,364 | 155,962 | 5.780 | 2011-11-22 |
| 2856 | 2011-11-23 | 30,637 | 3,352 | 0.00 | 4,562,683,364 | 180,758 | 5.900 | 2011-11-21 |
| 2857 | 2011-11-18 | 27,285 | -228 | 0.00 | 4,562,683,364 | 172,987 | 6.340 | 2011-11-16 |
| 2858 | 2011-11-16 | 27,513 | 326 | 0.00 | 4,562,683,364 | 181,311 | 6.590 | 2011-11-14 |
| 2859 | 2011-11-15 | 27,187 | 663 | 0.00 | 4,562,683,364 | 173,181 | 6.370 | 2011-11-11 |
| 2860 | 2011-11-11 | 26,524 | 226 | 0.00 | 4,562,683,364 | 179,833 | 6.780 | 2011-11-09 |
| 2861 | 2011-11-08 | 26,298 | -11,160 | 0.00 | 4,562,683,364 | 166,466 | 6.330 | 2011-11-04 |
| 2862 | 2011-11-03 | 37,458 | 130 | 0.00 | 4,562,683,364 | 219,878 | 5.870 | 2011-11-01 |
| 2863 | 2011-11-02 | 37,328 | -37 | 0.00 | 4,562,683,364 | 229,194 | 6.140 | 2011-10-31 |
| 2864 | 2011-11-01 | 37,365 | -344 | 0.00 | 4,562,683,364 | 233,158 | 6.240 | 2011-10-28 |
| 2865 | 2011-10-31 | 37,709 | 600 | 0.00 | 4,562,683,364 | 243,223 | 6.450 | 2011-10-27 |
| 2866 | 2011-10-28 | 37,109 | 400 | 0.00 | 4,562,683,364 | 228,220 | 6.150 | 2011-10-26 |
| 2867 | 2011-10-27 | 36,709 | 551 | 0.00 | 4,562,683,364 | 219,153 | 5.970 | 2011-10-25 |
| 2868 | 2011-10-25 | 36,158 | 10,000 | 0.00 | 4,562,683,364 | 199,954 | 5.530 | 2011-10-21 |
| 2869 | 2011-10-20 | 26,158 | -1,737 | 0.00 | 4,562,683,364 | 151,193 | 5.780 | 2011-10-18 |
| 2870 | 2011-10-19 | 27,895 | 535 | 0.00 | 4,562,683,364 | 171,833 | 6.160 | 2011-10-17 |
| 2871 | 2011-10-17 | 27,360 | 1,135 | 0.00 | 4,562,683,364 | 173,189 | 6.330 | 2011-10-13 |
| 2872 | 2011-10-14 | 26,225 | -10,554 | 0.00 | 4,562,683,364 | 161,284 | 6.150 | 2011-10-12 |
| 2873 | 2011-10-12 | 36,779 | 10,001 | 0.00 | 4,562,683,364 | 206,330 | 5.610 | 2011-10-10 |
| 2874 | 2011-10-11 | 26,778 | -11,000 | 0.00 | 4,562,683,364 | 151,563 | 5.660 | 2011-10-07 |
| 2875 | 2011-10-10 | 37,778 | 1,300 | 0.00 | 4,562,683,364 | 202,490 | 5.360 | 2011-10-06 |
| 2876 | 2011-10-07 | 36,478 | -7,878 | 0.00 | 4,562,683,364 | 177,283 | 4.860 | 2011-10-04 |
| 2877 | 2011-10-06 | 44,356 | 7,010 | 0.00 | 4,562,683,364 | 229,764 | 5.180 | 2011-10-03 |
| 2878 | 2011-10-04 | 37,346 | 9,550 | 0.00 | 4,562,683,364 | 205,030 | 5.490 | 2011-09-30 |
| 2879 | 2011-10-03 | 27,796 | -14,000 | 0.00 | 4,562,683,364 | 167,054 | 6.010 | 2011-09-28 |
| 2880 | 2011-09-30 | 41,796 | -1,301 | 0.00 | 4,562,683,364 | 236,565 | 5.660 | 2011-09-27 |
| 2881 | 2011-09-28 | 43,097 | 5,102 | 0.00 | 4,562,683,364 | 233,586 | 5.420 | 2011-09-26 |
| 2882 | 2011-09-27 | 37,995 | -4,119 | 0.00 | 4,562,683,364 | 222,651 | 5.860 | 2011-09-23 |
| 2883 | 2011-09-26 | 42,114 | 15,300 | 0.00 | 4,562,683,364 | 250,999 | 5.960 | 2011-09-22 |
| 2884 | 2011-09-23 | 26,814 | -1,026 | 0.00 | 4,562,683,364 | 175,095 | 6.530 | 2011-09-21 |
| 2885 | 2011-09-22 | 27,840 | 580 | 0.00 | 4,562,683,364 | 193,210 | 6.940 | 2011-09-20 |
| 2886 | 2011-09-21 | 27,260 | 649 | 0.00 | 4,562,683,364 | 195,182 | 7.160 | 2011-09-19 |
| 2887 | 2011-09-20 | 26,611 | 140 | 0.00 | 4,562,683,364 | 192,131 | 7.220 | 2011-09-16 |
| 2888 | 2011-09-19 | 26,471 | -988 | 0.00 | 4,562,683,364 | 185,297 | 7.000 | 2011-09-15 |
| 2889 | 2011-09-16 | 27,459 | 112 | 0.00 | 4,562,683,364 | 194,135 | 7.070 | 2011-09-14 |
| 2890 | 2011-09-15 | 27,347 | 9,542 | 0.00 | 4,562,683,364 | 199,633 | 7.300 | 2011-09-12 |
| 2891 | 2011-09-14 | 17,805 | -73 | 0.00 | 4,562,683,364 | 136,920 | 7.690 | 2011-09-09 |
| 2892 | 2011-09-12 | 17,878 | 651 | 0.00 | 4,562,683,364 | 138,733 | 7.760 | 2011-09-08 |
| 2893 | 2011-09-09 | 17,227 | -68 | 0.00 | 4,562,683,364 | 134,543 | 7.810 | 2011-09-07 |
| 2894 | 2011-09-08 | 17,295 | 1,000 | 0.00 | 4,562,683,364 | 133,690 | 7.730 | 2011-09-06 |
| 2895 | 2011-09-07 | 16,295 | -1,000 | 0.00 | 4,562,683,364 | 124,331 | 7.630 | 2011-09-05 |
| 2896 | 2011-09-06 | 17,295 | -425 | 0.00 | 4,562,683,364 | 138,014 | 7.980 | 2011-09-02 |
| 2897 | 2011-09-05 | 17,720 | 1,682 | 0.00 | 4,562,683,364 | 142,114 | 8.020 | 2011-09-01 |
| 2898 | 2011-09-02 | 16,038 | -1,381 | 0.00 | 4,562,683,364 | 126,219 | 7.870 | 2011-08-31 |
| 2899 | 2011-09-01 | 17,419 | 1,149 | 0.00 | 4,562,683,364 | 135,868 | 7.800 | 2011-08-30 |
| 2900 | 2011-08-31 | 16,270 | -10,695 | 0.00 | 4,562,683,364 | 123,164 | 7.570 | 2011-08-29 |
| 2901 | 2011-08-30 | 26,965 | 10,000 | 0.00 | 4,562,683,364 | 199,811 | 7.410 | 2011-08-26 |
| 2902 | 2011-08-29 | 16,965 | -422 | 0.00 | 4,562,683,364 | 131,309 | 7.740 | 2011-08-25 |
| 2903 | 2011-08-26 | 17,387 | 1,000 | 0.00 | 4,562,683,364 | 131,793 | 7.580 | 2011-08-24 |
| 2904 | 2011-08-25 | 16,387 | -9,676 | 0.00 | 4,562,683,364 | 124,869 | 7.620 | 2011-08-23 |
| 2905 | 2011-08-24 | 26,063 | -10,540 | 0.00 | 4,562,683,364 | 192,345 | 7.380 | 2011-08-22 |
| 2906 | 2011-08-23 | 36,603 | 20,151 | 0.00 | 4,562,683,364 | 274,523 | 7.500 | 2011-08-19 |
| 2907 | 2011-08-22 | 16,452 | -405 | 0.00 | 4,562,683,364 | 126,680 | 7.700 | 2011-08-18 |
| 2908 | 2011-08-19 | 16,857 | -344 | 0.00 | 4,562,683,364 | 133,507 | 7.920 | 2011-08-17 |
| 2909 | 2011-08-18 | 17,201 | 314 | 0.00 | 4,562,683,364 | 138,468 | 8.050 | 2011-08-16 |
| 2910 | 2011-08-16 | 16,887 | -6,258 | 0.00 | 4,562,683,364 | 134,927 | 7.990 | 2011-08-12 |
| 2911 | 2011-08-15 | 23,145 | 6,684 | 0.00 | 4,562,683,364 | 180,762 | 7.810 | 2011-08-11 |
| 2912 | 2011-08-12 | 16,461 | -10,456 | 0.00 | 4,562,683,364 | 124,939 | 7.590 | 2011-08-10 |
| 2913 | 2011-08-11 | 26,917 | 864 | 0.00 | 4,562,683,364 | 195,956 | 7.280 | 2011-08-09 |
| 2914 | 2011-08-10 | 26,053 | 8,556 | 0.00 | 4,562,683,364 | 196,179 | 7.530 | 2011-08-08 |
| 2915 | 2011-08-09 | 17,497 | -88 | 0.00 | 4,562,683,364 | 134,202 | 7.670 | 2011-08-05 |
| 2916 | 2011-08-08 | 17,585 | 52 | 0.00 | 4,562,683,364 | 138,042 | 7.850 | 2011-08-04 |
| 2917 | 2011-08-04 | 17,533 | 1,477 | 0.00 | 4,562,683,364 | 138,160 | 7.880 | 2011-08-02 |
| 2918 | 2011-08-03 | 16,056 | -1,777 | 0.00 | 4,562,683,364 | 133,104 | 8.290 | 2011-08-01 |
| 2919 | 2011-08-02 | 17,833 | 950 | 0.00 | 4,562,683,364 | 146,944 | 8.240 | 2011-07-29 |
| 2920 | 2011-07-28 | 16,883 | -98 | 0.00 | 4,562,683,364 | 139,622 | 8.270 | 2011-07-26 |
| 2921 | 2011-07-27 | 16,981 | -9,680 | 0.00 | 4,562,683,364 | 137,206 | 8.080 | 2011-07-25 |
| 2922 | 2011-07-25 | 26,661 | 10,180 | 0.00 | 4,562,683,364 | 205,556 | 7.710 | 2011-07-21 |
| 2923 | 2011-07-22 | 16,481 | -1,023 | 0.00 | 4,562,683,364 | 128,552 | 7.800 | 2011-07-20 |
| 2924 | 2011-07-21 | 17,504 | 1,058 | 0.00 | 4,562,683,364 | 137,056 | 7.830 | 2011-07-19 |
| 2925 | 2011-07-20 | 16,446 | -1,423 | 0.00 | 4,562,683,364 | 126,305 | 7.680 | 2011-07-18 |
| 2926 | 2011-07-15 | 17,869 | 665 | 0.00 | 4,562,683,364 | 135,626 | 7.590 | 2011-07-13 |
| 2927 | 2011-07-14 | 17,204 | 1,129 | 0.00 | 4,562,683,364 | 130,406 | 7.580 | 2011-07-12 |
| 2928 | 2011-07-13 | 16,075 | -1,000 | 0.00 | 4,562,683,364 | 127,475 | 7.930 | 2011-07-11 |
| 2929 | 2011-07-11 | 17,075 | -9,000 | 0.00 | 4,562,683,364 | 138,478 | 8.110 | 2011-07-07 |
| 2930 | 2011-07-08 | 26,075 | 9,000 | 0.00 | 4,562,683,364 | 203,907 | 7.820 | 2011-07-06 |
| 2931 | 2011-07-07 | 17,075 | 974 | 0.00 | 4,562,683,364 | 138,991 | 8.140 | 2011-07-05 |
| 2932 | 2011-07-06 | 16,101 | -730 | 0.00 | 4,562,683,364 | 131,062 | 8.140 | 2011-07-04 |
| 2933 | 2011-07-05 | 16,831 | -299 | 0.00 | 4,562,683,364 | 135,658 | 8.060 | 2011-06-30 |
| 2934 | 2011-07-04 | 17,130 | -8,902 | 0.00 | 4,562,683,364 | 140,295 | 8.190 | 2011-06-29 |
| 2935 | 2011-06-30 | 26,032 | -21,846 | 0.00 | 4,562,683,364 | 216,066 | 8.300 | 2011-06-28 |
| 2936 | 2011-06-29 | 47,878 | -1,890 | 0.00 | 4,562,683,364 | 390,206 | 8.150 | 2011-06-27 |
| 2937 | 2011-06-28 | 49,768 | 2,068 | 0.00 | 4,562,683,364 | 386,200 | 7.760 | 2011-06-24 |
| 2938 | 2011-06-27 | 47,700 | 1,327 | 0.00 | 4,562,683,364 | 343,440 | 7.200 | 2011-06-23 |
| 2939 | 2011-06-24 | 46,373 | 340 | 0.00 | 4,562,683,364 | 339,450 | 7.320 | 2011-06-22 |
| 2940 | 2011-06-22 | 46,033 | -607 | 0.00 | 4,562,683,364 | 330,517 | 7.180 | 2011-06-20 |
| 2941 | 2011-06-21 | 46,640 | -1,000 | 0.00 | 4,562,683,364 | 326,480 | 7.000 | 2011-06-17 |
| 2942 | 2011-06-20 | 47,640 | 10,000 | 0.00 | 4,562,683,364 | 333,480 | 7.000 | 2011-06-16 |
| 2943 | 2011-06-17 | 37,640 | 1,124 | 0.00 | 4,562,683,364 | 266,115 | 7.070 | 2011-06-15 |
| 2944 | 2011-06-16 | 36,516 | -364 | 0.00 | 4,562,683,364 | 257,073 | 7.040 | 2011-06-14 |
| 2945 | 2011-06-15 | 36,880 | -414 | 0.00 | 4,562,683,364 | 261,110 | 7.080 | 2011-06-13 |
| 2946 | 2011-06-14 | 37,294 | 833 | 0.00 | 4,562,683,364 | 263,669 | 7.070 | 2011-06-10 |
| 2947 | 2011-06-13 | 36,461 | -378 | 0.00 | 4,562,683,364 | 263,978 | 7.240 | 2011-06-09 |
| 2948 | 2011-06-10 | 36,839 | -1,100 | 0.00 | 4,562,683,364 | 274,819 | 7.460 | 2011-06-08 |
| 2949 | 2011-06-09 | 37,939 | 274 | 0.00 | 4,562,683,364 | 293,648 | 7.740 | 2011-06-07 |
| 2950 | 2011-06-08 | 37,665 | 1,114 | 0.00 | 4,562,683,364 | 290,021 | 7.700 | 2011-06-03 |
| 2951 | 2011-06-07 | 36,551 | -669 | 0.00 | 4,562,683,364 | 287,291 | 7.860 | 2011-06-02 |
| 2952 | 2011-06-03 | 37,220 | 95 | 0.00 | 4,562,683,364 | 294,782 | 7.920 | 2011-06-01 |
| 2953 | 2011-06-02 | 37,125 | 19,380 | 0.00 | 4,562,683,364 | 293,288 | 7.900 | 2011-05-31 |
| 2954 | 2011-05-31 | 17,745 | -61 | 0.00 | 4,562,683,364 | 141,783 | 7.990 | 2011-05-27 |
| 2955 | 2011-05-27 | 17,806 | 1,000 | 0.00 | 4,562,683,364 | 138,531 | 7.780 | 2011-05-25 |
| 2956 | 2011-05-25 | 16,806 | -466 | 0.00 | 4,562,683,364 | 134,616 | 8.010 | 2011-05-23 |
| 2957 | 2011-05-24 | 17,272 | 1,000 | 0.00 | 4,562,683,364 | 139,903 | 8.100 | 2011-05-20 |
| 2958 | 2011-05-20 | 16,272 | -2,900 | 0.00 | 4,562,683,364 | 135,546 | 8.330 | 2011-05-18 |
| 2959 | 2011-05-19 | 19,172 | -394 | 0.00 | 4,562,683,364 | 153,951 | 8.030 | 2011-05-17 |
| 2960 | 2011-05-18 | 19,566 | -90 | 0.00 | 4,562,683,364 | 158,680 | 8.110 | 2011-05-16 |
| 2961 | 2011-05-16 | 19,656 | 1,201 | 0.00 | 4,562,683,364 | 159,607 | 8.120 | 2011-05-12 |
| 2962 | 2011-05-12 | 18,455 | -1,170 | 0.00 | 4,562,683,364 | 153,730 | 8.330 | 2011-05-09 |
| 2963 | 2011-05-11 | 19,625 | -8,450 | 0.00 | 4,562,683,364 | 164,654 | 8.390 | 2011-05-06 |
| 2964 | 2011-05-09 | 28,075 | -1,417 | 0.00 | 4,562,683,364 | 222,635 | 7.930 | 2011-05-05 |
| 2965 | 2011-05-06 | 29,492 | 395 | 0.00 | 4,562,683,364 | 230,627 | 7.820 | 2011-05-04 |
| 2966 | 2011-05-05 | 29,097 | 313 | 0.00 | 4,562,683,364 | 233,649 | 8.030 | 2011-05-03 |
| 2967 | 2011-05-04 | 28,784 | -1,000 | 0.00 | 4,562,683,364 | 226,242 | 7.860 | 2011-04-29 |
| 2968 | 2011-05-03 | 29,784 | 252 | 0.00 | 4,562,683,364 | 240,655 | 8.080 | 2011-04-28 |
| 2969 | 2011-04-29 | 29,532 | 804 | 0.00 | 4,562,683,364 | 245,411 | 8.310 | 2011-04-27 |
| 2970 | 2011-04-28 | 28,728 | 680 | 0.00 | 4,562,683,364 | 240,453 | 8.370 | 2011-04-26 |
| 2971 | 2011-04-27 | 28,048 | 7,806 | 0.00 | 4,562,683,364 | 230,274 | 8.210 | 2011-04-21 |
| 2972 | 2011-04-26 | 20,242 | -11,165 | 0.00 | 4,562,683,364 | 169,830 | 8.390 | 2011-04-20 |
| 2973 | 2011-04-21 | 31,407 | 10,742 | 0.00 | 4,562,683,364 | 256,281 | 8.160 | 2011-04-19 |
| 2974 | 2011-04-20 | 20,665 | -1,282 | 0.00 | 4,562,683,364 | 167,800 | 8.120 | 2011-04-18 |
| 2975 | 2011-04-19 | 21,947 | 441 | 0.00 | 4,562,683,364 | 177,112 | 8.070 | 2011-04-15 |
| 2976 | 2011-04-18 | 21,506 | 1,703 | 0.00 | 4,562,683,364 | 167,102 | 7.770 | 2011-04-14 |
| 2977 | 2011-04-15 | 19,803 | -21,381 | 0.00 | 4,562,683,364 | 158,028 | 7.980 | 2011-04-13 |
| 2978 | 2011-04-14 | 41,184 | 20,800 | 0.00 | 4,562,683,364 | 309,292 | 7.510 | 2011-04-12 |
| 2979 | 2011-04-13 | 20,384 | -1,500 | 0.00 | 4,562,683,364 | 150,230 | 7.370 | 2011-04-11 |
| 2980 | 2011-04-12 | 21,884 | 375 | 0.00 | 4,562,683,364 | 161,066 | 7.360 | 2011-04-08 |
| 2981 | 2011-04-11 | 21,509 | 20 | 0.00 | 4,562,683,364 | 156,801 | 7.290 | 2011-04-07 |
| 2982 | 2011-04-08 | 21,489 | 400 | 0.00 | 4,562,683,364 | 159,233 | 7.410 | 2011-04-06 |
| 2983 | 2011-04-07 | 21,089 | -200 | 0.00 | 4,562,683,364 | 159,644 | 7.570 | 2011-04-04 |
| 2984 | 2011-04-06 | 21,289 | -424 | 0.00 | 4,562,683,364 | 157,964 | 7.420 | 2011-04-01 |
| 2985 | 2011-04-01 | 21,713 | 399 | 0.00 | 4,562,683,364 | 159,808 | 7.360 | 2011-03-30 |
| 2986 | 2011-03-31 | 21,314 | -600 | 0.00 | 4,562,683,364 | 152,608 | 7.160 | 2011-03-29 |
| 2987 | 2011-03-29 | 21,914 | 625 | 0.00 | 4,562,683,364 | 158,657 | 7.240 | 2011-03-25 |
| 2988 | 2011-03-28 | 21,289 | -10,000 | 0.00 | 4,562,683,364 | 155,410 | 7.300 | 2011-03-24 |
| 2989 | 2011-03-25 | 31,289 | -9,770 | 0.00 | 4,562,683,364 | 228,097 | 7.290 | 2011-03-23 |
| 2990 | 2011-03-24 | 41,059 | 9,730 | 0.00 | 4,562,683,364 | 295,214 | 7.190 | 2011-03-22 |
| 2991 | 2011-03-22 | 31,329 | -78 | 0.00 | 4,562,683,364 | 215,230 | 6.870 | 2011-03-18 |
| 2992 | 2011-03-21 | 31,407 | -6,000 | 0.00 | 4,562,683,364 | 212,311 | 6.760 | 2011-03-17 |
| 2993 | 2011-03-18 | 37,407 | 1,051 | 0.00 | 4,562,683,364 | 262,597 | 7.020 | 2011-03-16 |
| 2994 | 2011-03-17 | 36,356 | -13,196 | 0.00 | 4,562,683,364 | 254,128 | 6.990 | 2011-03-15 |
| 2995 | 2011-03-16 | 49,552 | 16,096 | 0.00 | 4,562,683,364 | 354,792 | 7.160 | 2011-03-14 |
| 2996 | 2011-03-15 | 33,456 | 5,739 | 0.00 | 4,562,683,364 | 241,887 | 7.230 | 2011-03-11 |
| 2997 | 2011-03-14 | 27,717 | 620 | 0.00 | 4,562,683,364 | 202,057 | 7.290 | 2011-03-10 |
| 2998 | 2011-03-11 | 27,097 | -14,000 | 0.00 | 4,562,683,364 | 202,144 | 7.460 | 2011-03-09 |
| 2999 | 2011-03-10 | 41,097 | -500 | 0.00 | 4,562,683,364 | 303,296 | 7.380 | 2011-03-08 |
| 3000 | 2011-03-09 | 41,597 | 10,000 | 0.00 | 4,562,683,364 | 297,419 | 7.150 | 2011-03-07 |
| 3001 | 2011-03-08 | 31,597 | 6,644 | 0.00 | 4,562,683,364 | 235,082 | 7.440 | 2011-03-04 |
| 3002 | 2011-03-07 | 24,953 | -1,000 | 0.00 | 4,562,683,364 | 185,650 | 7.440 | 2011-03-03 |
| 3003 | 2011-03-04 | 25,953 | 922 | 0.00 | 4,562,683,364 | 187,900 | 7.240 | 2011-03-02 |
| 3004 | 2011-03-02 | 25,031 | -800 | 0.00 | 4,562,683,364 | 181,975 | 7.270 | 2011-02-28 |
| 3005 | 2011-03-01 | 25,831 | 600 | 0.00 | 4,562,683,364 | 181,850 | 7.040 | 2011-02-25 |
| 3006 | 2011-02-28 | 25,231 | -223 | 0.00 | 4,562,683,364 | 177,626 | 7.040 | 2011-02-24 |
| 3007 | 2011-02-25 | 25,454 | 135 | 0.00 | 4,562,683,364 | 188,360 | 7.400 | 2011-02-23 |
| 3008 | 2011-02-24 | 25,319 | 1,018 | 0.00 | 4,562,683,364 | 188,880 | 7.460 | 2011-02-22 |
| 3009 | 2011-02-22 | 24,301 | 200 | 0.00 | 4,562,683,364 | 199,511 | 8.210 | 2011-02-18 |
| 3010 | 2011-02-21 | 24,101 | -823 | 0.00 | 4,562,683,364 | 193,531 | 8.030 | 2011-02-17 |
| 3011 | 2011-02-17 | 24,924 | 100 | 0.00 | 4,562,683,364 | 193,410 | 7.760 | 2011-02-15 |
| 3012 | 2011-02-16 | 24,824 | 172 | 0.00 | 4,562,683,364 | 198,344 | 7.990 | 2011-02-14 |
| 3013 | 2011-02-15 | 24,652 | -2,800 | 0.00 | 4,562,683,364 | 184,890 | 7.500 | 2011-02-11 |
| 3014 | 2011-02-14 | 27,452 | 3,112 | 0.00 | 4,562,683,364 | 202,596 | 7.380 | 2011-02-10 |
| 3015 | 2011-02-11 | 24,340 | -1,531 | 0.00 | 4,562,683,364 | 183,037 | 7.520 | 2011-02-09 |
| 3016 | 2011-02-10 | 25,871 | -100 | 0.00 | 4,562,683,364 | 203,863 | 7.880 | 2011-02-08 |
| 3017 | 2011-02-09 | 25,971 | 250 | 0.00 | 4,562,683,364 | 205,171 | 7.900 | 2011-02-07 |
| 3018 | 2011-02-08 | 25,721 | 1,000 | 0.00 | 4,562,683,364 | 206,540 | 8.030 | 2011-02-01 |
| 3019 | 2011-02-01 | 24,721 | -800 | 0.00 | 4,562,683,364 | 203,948 | 8.250 | 2011-01-28 |
| 3020 | 2011-01-31 | 25,521 | 3,246 | 0.00 | 4,562,683,364 | 211,824 | 8.300 | 2011-01-27 |
| 3021 | 2011-01-28 | 22,275 | -638 | 0.00 | 4,562,683,364 | 188,001 | 8.440 | 2011-01-26 |
| 3022 | 2011-01-27 | 22,913 | 900 | 0.00 | 4,562,683,364 | 185,595 | 8.100 | 2011-01-25 |
| 3023 | 2011-01-26 | 22,013 | -100 | 0.00 | 4,562,683,364 | 183,368 | 8.330 | 2011-01-24 |
| 3024 | 2011-01-25 | 22,113 | 5,000 | 0.00 | 4,562,683,364 | 189,066 | 8.550 | 2011-01-21 |
| 3025 | 2011-01-24 | 17,113 | 697 | 0.00 | 4,562,683,364 | 148,027 | 8.650 | 2011-01-20 |
| 3026 | 2011-01-21 | 16,416 | -427 | 0.00 | 4,562,683,364 | 147,908 | 9.010 | 2011-01-19 |
| 3027 | 2011-01-17 | 16,843 | -330 | 0.00 | 4,562,683,364 | 154,450 | 9.170 | 2011-01-13 |
| 3028 | 2011-01-12 | 17,173 | -500 | 0.00 | 4,562,683,364 | 153,870 | 8.960 | 2011-01-10 |
| 3029 | 2011-01-11 | 17,673 | 1,312 | 0.00 | 4,562,683,364 | 162,768 | 9.210 | 2011-01-07 |
| 3030 | 2011-01-10 | 16,361 | 100 | 0.00 | 4,562,683,364 | 152,812 | 9.340 | 2011-01-06 |
| 3031 | 2011-01-07 | 16,261 | -1,302 | 0.00 | 4,562,683,364 | 153,829 | 9.460 | 2011-01-05 |
| 3032 | 2011-01-06 | 17,563 | -100 | 0.00 | 4,562,683,364 | 163,512 | 9.310 | 2011-01-04 |
| 3033 | 2011-01-04 | 17,663 | 1,603 | 0.00 | 4,562,683,364 | 157,731 | 8.930 | 2010-12-30 |
| 3034 | 2011-01-03 | 16,060 | -4,000 | 0.00 | 4,562,683,364 | 140,525 | 8.750 | 2010-12-29 |
| 3035 | 2010-12-29 | 20,060 | -1,010 | 0.00 | 4,562,683,364 | 172,315 | 8.590 | 2010-12-23 |
| 3036 | 2010-12-28 | 21,070 | -6,100 | 0.00 | 4,562,683,364 | 181,834 | 8.630 | 2010-12-22 |
| 3037 | 2010-12-23 | 27,170 | -3,335 | 0.00 | 4,562,683,364 | 229,858 | 8.460 | 2010-12-21 |
| 3038 | 2010-12-22 | 30,505 | -1,000 | 0.00 | 4,562,683,364 | 249,836 | 8.190 | 2010-12-20 |
| 3039 | 2010-12-21 | 31,505 | 4,899 | 0.00 | 4,562,683,364 | 260,546 | 8.270 | 2010-12-17 |
| 3040 | 2010-12-20 | 26,606 | 2,816 | 0.00 | 4,562,683,364 | 220,564 | 8.290 | 2010-12-16 |
| 3041 | 2010-12-17 | 23,790 | -3,654 | 0.00 | 4,562,683,364 | 198,884 | 8.360 | 2010-12-15 |
| 3042 | 2010-12-16 | 27,444 | 10,150 | 0.00 | 4,562,683,364 | 243,703 | 8.880 | 2010-12-14 |
| 3043 | 2010-12-15 | 17,294 | -300 | 0.00 | 4,562,683,364 | 150,977 | 8.730 | 2010-12-13 |
| 3044 | 2010-12-14 | 17,594 | 1,302 | 0.00 | 4,562,683,364 | 159,402 | 9.060 | 2010-12-10 |
| 3045 | 2010-12-10 | 16,292 | 200 | 0.00 | 4,562,683,364 | 160,965 | 9.880 | 2010-12-08 |
| 3046 | 2010-12-09 | 16,092 | -158 | 0.00 | 4,562,683,364 | 162,207 | 10.08 | 2010-12-07 |
| 3047 | 2010-12-08 | 16,250 | 2,296 | 0.00 | 4,562,683,364 | 162,825 | 10.02 | 2010-12-06 |
| 3048 | 2010-12-07 | 13,954 | 1,900 | 0.00 | 4,562,683,364 | 144,563 | 10.36 | 2010-12-03 |
| 3049 | 2010-12-06 | 12,054 | -678 | 0.00 | 4,562,683,364 | 125,121 | 10.38 | 2010-12-02 |
| 3050 | 2010-12-03 | 12,732 | -2,511 | 0.00 | 4,562,683,364 | 133,431 | 10.48 | 2010-12-01 |
| 3051 | 2010-12-02 | 15,243 | -77 | 0.00 | 4,562,683,364 | 154,259 | 10.12 | 2010-11-30 |
| 3052 | 2010-12-01 | 15,320 | 1,000 | 0.00 | 4,562,683,364 | 155,038 | 10.12 | 2010-11-29 |
| 3053 | 2010-11-30 | 14,320 | 2,000 | 0.00 | 4,562,683,364 | 142,341 | 9.940 | 2010-11-26 |
| 3054 | 2010-11-29 | 12,320 | 140 | 0.00 | 4,562,683,364 | 124,186 | 10.08 | 2010-11-25 |
| 3055 | 2010-11-26 | 12,180 | -200 | 0.00 | 4,562,683,364 | 122,287 | 10.04 | 2010-11-24 |
| 3056 | 2010-11-25 | 12,380 | -1,000 | 0.00 | 4,562,683,364 | 126,524 | 10.22 | 2010-11-23 |
| 3057 | 2010-11-23 | 13,380 | -1,587 | 0.00 | 4,405,683,364 | 141,293 | 10.56 | 2010-11-19 |
| 3058 | 2010-11-22 | 14,967 | 500 | 0.00 | 4,405,683,364 | 153,561 | 10.26 | 2010-11-18 |
| 3059 | 2010-11-19 | 14,467 | 920 | 0.00 | 4,405,683,364 | 142,789 | 9.870 | 2010-11-17 |
| 3060 | 2010-11-18 | 13,547 | -712 | 0.00 | 4,405,683,364 | 138,992 | 10.26 | 2010-11-16 |
| 3061 | 2010-11-17 | 14,259 | -1,000 | 0.00 | 4,405,683,364 | 146,583 | 10.28 | 2010-11-15 |
| 3062 | 2010-11-16 | 15,259 | 5,000 | 0.00 | 4,405,683,364 | 163,271 | 10.70 | 2010-11-12 |
| 3063 | 2010-11-15 | 10,259 | -1,700 | 0.00 | 4,405,683,364 | 114,901 | 11.20 | 2010-11-11 |
| 3064 | 2010-11-11 | 11,959 | 1,815 | 0.00 | 4,405,683,364 | 132,027 | 11.04 | 2010-11-09 |
| 3065 | 2010-11-10 | 10,144 | -790 | 0.00 | 4,405,683,364 | 115,236 | 11.36 | 2010-11-08 |
| 3066 | 2010-11-09 | 10,934 | -400 | 0.00 | 4,405,683,364 | 116,994 | 10.70 | 2010-11-05 |
| 3067 | 2010-11-08 | 11,334 | 700 | 0.00 | 4,405,683,364 | 119,914 | 10.58 | 2010-11-04 |
| 3068 | 2010-11-05 | 10,634 | 200 | 0.00 | 4,405,683,364 | 115,698 | 10.88 | 2010-11-03 |
| 3069 | 2010-11-04 | 10,434 | 220 | 0.00 | 4,405,683,364 | 109,348 | 10.48 | 2010-11-02 |
| 3070 | 2010-11-03 | 10,214 | -1,301 | 0.00 | 4,405,683,364 | 107,860 | 10.56 | 2010-11-01 |
| 3071 | 2010-11-02 | 11,515 | 1,000 | 0.00 | 4,405,683,364 | 119,986 | 10.42 | 2010-10-29 |
| 3072 | 2010-10-29 | 10,515 | -500 | 0.00 | 4,405,683,364 | 114,614 | 10.90 | 2010-10-27 |
| 3073 | 2010-10-28 | 11,015 | -800 | 0.00 | 4,405,683,364 | 125,791 | 11.42 | 2010-10-26 |
| 3074 | 2010-10-27 | 11,815 | 1,750 | 0.00 | 4,405,683,364 | 133,746 | 11.32 | 2010-10-25 |
| 3075 | 2010-10-26 | 10,065 | -788 | 0.00 | 4,405,683,364 | 111,520 | 11.08 | 2010-10-22 |
| 3076 | 2010-10-25 | 10,853 | -1,000 | 0.00 | 4,405,683,364 | 120,034 | 11.06 | 2010-10-21 |
| 3077 | 2010-10-22 | 11,853 | 88 | 0.00 | 4,405,683,364 | 127,538 | 10.76 | 2010-10-20 |
| 3078 | 2010-10-21 | 11,765 | -15,000 | 0.00 | 4,405,683,364 | 128,474 | 10.92 | 2010-10-19 |
| 3079 | 2010-10-20 | 26,765 | 6,673 | 0.00 | 4,405,683,364 | 290,668 | 10.86 | 2010-10-18 |
| 3080 | 2010-10-18 | 20,092 | -7,772 | 0.00 | 4,405,683,364 | 217,797 | 10.84 | 2010-10-14 |
| 3081 | 2010-10-15 | 27,864 | 600 | 0.00 | 4,405,683,364 | 304,832 | 10.94 | 2010-10-13 |
| 3082 | 2010-10-14 | 27,264 | -100 | 0.00 | 4,405,683,364 | 288,998 | 10.60 | 2010-10-12 |
| 3083 | 2010-10-13 | 27,364 | 6,084 | 0.00 | 4,405,683,364 | 292,795 | 10.70 | 2010-10-11 |
| 3084 | 2010-10-12 | 21,280 | 400 | 0.00 | 4,405,683,364 | 228,122 | 10.72 | 2010-10-08 |
| 3085 | 2010-10-11 | 20,880 | -933 | 0.00 | 4,405,683,364 | 220,493 | 10.56 | 2010-10-07 |
| 3086 | 2010-10-08 | 21,813 | 136 | 0.00 | 4,405,683,364 | 237,762 | 10.90 | 2010-10-06 |
| 3087 | 2010-10-07 | 21,677 | 1,130 | 0.00 | 4,405,683,364 | 244,517 | 11.28 | 2010-10-05 |
| 3088 | 2010-10-06 | 20,547 | -1,012 | 0.00 | 4,405,683,364 | 228,072 | 11.10 | 2010-10-04 |
| 3089 | 2010-10-05 | 21,559 | -1,200 | 0.00 | 4,405,683,364 | 231,112 | 10.72 | 2010-09-30 |
| 3090 | 2010-10-04 | 22,759 | -2,722 | 0.00 | 4,405,683,364 | 237,604 | 10.44 | 2010-09-29 |
| 3091 | 2010-09-30 | 25,481 | 266 | 0.00 | 4,405,683,364 | 258,377 | 10.14 | 2010-09-28 |
| 3092 | 2010-09-28 | 25,215 | 1,105 | 0.00 | 4,405,683,364 | 251,394 | 9.970 | 2010-09-24 |
| 3093 | 2010-09-27 | 24,110 | -1,240 | 0.00 | 4,405,683,364 | 243,511 | 10.10 | 2010-09-22 |
| 3094 | 2010-09-24 | 25,350 | -9,610 | 0.00 | 4,405,683,364 | 251,979 | 9.940 | 2010-09-21 |
| 3095 | 2010-09-21 | 34,960 | -1,000 | 0.00 | 4,405,683,364 | 329,673 | 9.430 | 2010-09-17 |
| 3096 | 2010-09-20 | 35,960 | 1,000 | 0.00 | 4,405,683,364 | 331,911 | 9.230 | 2010-09-16 |
| 3097 | 2010-09-17 | 34,960 | 10,500 | 0.00 | 4,405,683,364 | 330,372 | 9.450 | 2010-09-15 |
| 3098 | 2010-09-16 | 24,460 | -1,021 | 0.00 | 4,405,683,364 | 234,816 | 9.600 | 2010-09-14 |
| 3099 | 2010-09-15 | 25,481 | 500 | 0.00 | 4,405,683,364 | 241,815 | 9.490 | 2010-09-13 |
| 3100 | 2010-09-14 | 24,981 | -5,000 | 0.00 | 4,405,683,364 | 233,073 | 9.330 | 2010-09-10 |
| 3101 | 2010-09-13 | 29,981 | 1,120 | 0.00 | 4,405,683,364 | 282,121 | 9.410 | 2010-09-09 |
| 3102 | 2010-09-10 | 28,861 | 800 | 0.00 | 4,405,683,364 | 262,346 | 9.090 | 2010-09-08 |
| 3103 | 2010-09-09 | 28,061 | -510 | 0.00 | 4,405,683,364 | 259,564 | 9.250 | 2010-09-07 |
| 3104 | 2010-09-08 | 28,571 | 566 | 0.00 | 4,405,683,364 | 260,853 | 9.130 | 2010-09-06 |
| 3105 | 2010-09-07 | 28,005 | -7,647 | 0.00 | 4,405,683,364 | 254,565 | 9.090 | 2010-09-03 |
| 3106 | 2010-09-06 | 35,652 | -24,000 | 0.00 | 4,405,683,364 | 317,659 | 8.910 | 2010-09-02 |
| 3107 | 2010-09-02 | 59,652 | 11,000 | 0.00 | 4,405,683,364 | 495,112 | 8.300 | 2010-08-31 |
| 3108 | 2010-09-01 | 48,652 | 377 | 0.00 | 4,405,683,364 | 411,109 | 8.450 | 2010-08-30 |
| 3109 | 2010-08-31 | 48,275 | 6,500 | 0.00 | 4,405,683,364 | 401,648 | 8.320 | 2010-08-27 |
| 3110 | 2010-08-30 | 41,775 | -225 | 0.00 | 4,405,683,364 | 352,999 | 8.450 | 2010-08-26 |
| 3111 | 2010-08-27 | 42,000 | 2,000 | 0.00 | 4,405,683,364 | 357,840 | 8.520 | 2010-08-25 |
| 3112 | 2010-08-26 | 40,000 | -1,000 | 0.00 | 4,405,683,364 | 347,200 | 8.680 | 2010-08-24 |
| 3113 | 2010-08-25 | 41,000 | 5,000 | 0.00 | 4,405,683,364 | 355,060 | 8.660 | 2010-08-23 |
| 3114 | 2010-08-20 | 36,000 | 1,658 | 0.00 | 4,405,683,364 | 313,920 | 8.720 | 2010-08-18 |
| 3115 | 2010-08-19 | 34,342 | -4,000 | 0.00 | 4,405,683,364 | 303,927 | 8.850 | 2010-08-17 |
| 3116 | 2010-08-18 | 38,342 | 6,000 | 0.00 | 4,405,683,364 | 336,643 | 8.780 | 2010-08-16 |
| 3117 | 2010-08-17 | 32,342 | -622 | 0.00 | 4,405,683,364 | 292,372 | 9.040 | 2010-08-13 |
| 3118 | 2010-08-16 | 32,964 | -924 | 0.00 | 4,405,683,364 | 287,446 | 8.720 | 2010-08-12 |
| 3119 | 2010-08-12 | 33,888 | 1,588 | 0.00 | 4,405,683,364 | 316,514 | 9.340 | 2010-08-10 |
| 3120 | 2010-08-11 | 32,300 | -500 | 0.00 | 4,405,683,364 | 312,341 | 9.670 | 2010-08-09 |
| 3121 | 2010-08-10 | 32,800 | -1,000 | 0.00 | 4,405,683,364 | 316,848 | 9.660 | 2010-08-06 |
| 3122 | 2010-08-09 | 33,800 | 936 | 0.00 | 4,405,683,364 | 328,874 | 9.730 | 2010-08-05 |
| 3123 | 2010-08-06 | 32,864 | 8,431 | 0.00 | 4,405,683,364 | 307,278 | 9.350 | 2010-08-04 |
| 3124 | 2010-08-05 | 24,433 | -6,539 | 0.00 | 4,405,683,364 | 226,005 | 9.250 | 2010-08-03 |
| 3125 | 2010-08-04 | 30,972 | 6,000 | 0.00 | 4,405,683,364 | 286,491 | 9.250 | 2010-08-02 |
| 3126 | 2010-08-03 | 24,972 | -633 | 0.00 | 4,405,683,364 | 222,501 | 8.910 | 2010-07-30 |
| 3127 | 2010-08-02 | 25,605 | 675 | 0.00 | 4,405,683,364 | 229,933 | 8.980 | 2010-07-29 |
| 3128 | 2010-07-30 | 24,930 | 272 | 0.00 | 4,405,683,364 | 224,619 | 9.010 | 2010-07-28 |
| 3129 | 2010-07-29 | 24,658 | -662 | 0.00 | 4,405,683,364 | 221,675 | 8.990 | 2010-07-27 |
| 3130 | 2010-07-28 | 25,320 | 517 | 0.00 | 4,405,683,364 | 223,829 | 8.840 | 2010-07-26 |
| 3131 | 2010-07-27 | 24,803 | -17,347 | 0.00 | 4,405,683,364 | 218,514 | 8.810 | 2010-07-23 |
| 3132 | 2010-07-26 | 42,150 | -500 | 0.00 | 4,405,683,364 | 378,929 | 8.990 | 2010-07-22 |
| 3133 | 2010-07-23 | 42,650 | 386 | 0.00 | 4,405,683,364 | 379,585 | 8.900 | 2010-07-21 |
| 3134 | 2010-07-22 | 42,264 | -13,711 | 0.00 | 4,405,683,364 | 360,089 | 8.520 | 2010-07-20 |
| 3135 | 2010-07-21 | 55,975 | 31,900 | 0.00 | 4,405,683,364 | 461,794 | 8.250 | 2010-07-19 |
| 3136 | 2010-07-20 | 24,075 | -216 | 0.00 | 4,405,683,364 | 205,119 | 8.520 | 2010-07-16 |
| 3137 | 2010-07-19 | 24,291 | -454 | 0.00 | 4,405,683,364 | 207,688 | 8.550 | 2010-07-15 |
| 3138 | 2010-07-16 | 24,745 | -9,450 | 0.00 | 4,405,683,364 | 217,014 | 8.770 | 2010-07-14 |
| 3139 | 2010-07-15 | 34,195 | 9,300 | 0.00 | 4,405,683,364 | 291,341 | 8.520 | 2010-07-13 |
| 3140 | 2010-07-14 | 24,895 | 635 | 0.00 | 4,405,683,364 | 205,882 | 8.270 | 2010-07-12 |
| 3141 | 2010-07-13 | 24,260 | -4,000 | 0.00 | 4,405,683,364 | 198,447 | 8.180 | 2010-07-09 |
| 3142 | 2010-07-12 | 28,260 | -300 | 0.00 | 4,405,683,364 | 224,667 | 7.950 | 2010-07-08 |
| 3143 | 2010-07-09 | 28,560 | -787 | 0.00 | 4,405,683,364 | 222,768 | 7.800 | 2010-07-07 |
| 3144 | 2010-07-08 | 29,347 | -188,000 | 0.00 | 4,405,683,364 | 226,265 | 7.710 | 2010-07-06 |
| 3145 | 2010-07-07 | 217,347 | 192,000 | 0.00 | 4,405,683,364 | 1,610,541 | 7.410 | 2010-07-05 |
| 3146 | 2010-07-06 | 25,347 | -300 | 0.00 | 4,405,683,364 | 191,877 | 7.570 | 2010-07-02 |
| 3147 | 2010-07-02 | 25,647 | -179,500 | 0.00 | 4,405,683,364 | 198,764 | 7.750 | 2010-06-29 |
| 3148 | 2010-06-30 | 205,147 | 180,423 | 0.00 | 4,405,683,364 | 1,645,279 | 8.020 | 2010-06-28 |
| 3149 | 2010-06-29 | 24,724 | 290 | 0.00 | 4,405,683,364 | 203,726 | 8.240 | 2010-06-25 |
| 3150 | 2010-06-28 | 24,434 | -1,160 | 0.00 | 4,405,683,364 | 201,336 | 8.240 | 2010-06-24 |
| 3151 | 2010-06-24 | 25,594 | -9,812 | 0.00 | 4,405,683,364 | 216,013 | 8.440 | 2010-06-22 |
| 3152 | 2010-06-23 | 35,406 | 10,000 | 0.00 | 4,405,683,364 | 300,597 | 8.490 | 2010-06-21 |
| 3153 | 2010-06-22 | 25,406 | 504 | 0.00 | 4,405,683,364 | 203,502 | 8.010 | 2010-06-18 |
| 3154 | 2010-06-21 | 24,902 | -1,000 | 0.00 | 4,405,683,364 | 206,189 | 8.280 | 2010-06-17 |
| 3155 | 2010-06-18 | 25,902 | 1,000 | 0.00 | 4,405,683,364 | 211,619 | 8.170 | 2010-06-15 |
| 3156 | 2010-06-17 | 24,902 | 100 | 0.00 | 4,405,683,364 | 205,940 | 8.270 | 2010-06-14 |
| 3157 | 2010-06-15 | 24,802 | -933 | 0.00 | 4,405,683,364 | 199,408 | 8.040 | 2010-06-11 |
| 3158 | 2010-06-14 | 25,735 | -7,919 | 0.00 | 4,405,683,364 | 199,446 | 7.750 | 2010-06-10 |
| 3159 | 2010-06-11 | 33,654 | 4,900 | 0.00 | 4,405,683,364 | 256,443 | 7.620 | 2010-06-09 |
| 3160 | 2010-06-10 | 28,754 | -800 | 0.00 | 4,405,683,364 | 221,693 | 7.710 | 2010-06-08 |
| 3161 | 2010-06-09 | 29,554 | 4,000 | 0.00 | 4,405,683,364 | 226,975 | 7.680 | 2010-06-07 |
| 3162 | 2010-06-08 | 25,554 | 797 | 0.00 | 4,405,683,364 | 200,854 | 7.860 | 2010-06-04 |
| 3163 | 2010-06-07 | 24,757 | -500 | 0.00 | 4,405,683,364 | 195,828 | 7.910 | 2010-06-03 |
| 3164 | 2010-06-04 | 25,257 | 500 | 0.00 | 4,405,683,364 | 191,953 | 7.600 | 2010-06-02 |
| 3165 | 2010-06-02 | 24,757 | 500 | 0.00 | 4,405,683,364 | 194,342 | 7.850 | 2010-05-31 |
| 3166 | 2010-06-01 | 24,257 | -1,660 | 0.00 | 4,405,683,364 | 189,932 | 7.830 | 2010-05-28 |
| 3167 | 2010-05-31 | 25,917 | -4,100 | 0.00 | 4,405,683,364 | 194,637 | 7.510 | 2010-05-27 |
| 3168 | 2010-05-28 | 30,017 | -81 | 0.00 | 4,405,683,364 | 213,721 | 7.120 | 2010-05-26 |
| 3169 | 2010-05-27 | 30,098 | 5,000 | 0.00 | 4,405,683,364 | 201,055 | 6.680 | 2010-05-25 |
| 3170 | 2010-05-26 | 25,098 | -77 | 0.00 | 4,405,683,364 | 183,717 | 7.320 | 2010-05-24 |
| 3171 | 2010-05-25 | 25,175 | -13,000 | 0.00 | 4,405,683,364 | 172,449 | 6.850 | 2010-05-20 |
| 3172 | 2010-05-24 | 38,175 | 12,500 | 0.00 | 4,405,683,364 | 273,715 | 7.170 | 2010-05-19 |
| 3173 | 2010-05-19 | 25,675 | -3,060 | 0.00 | 4,405,683,364 | 190,765 | 7.430 | 2010-05-17 |
| 3174 | 2010-05-18 | 28,735 | -1,000 | 0.00 | 4,405,683,364 | 215,800 | 7.510 | 2010-05-14 |
| 3175 | 2010-05-17 | 29,735 | 440 | 0.00 | 4,405,683,364 | 226,581 | 7.620 | 2010-05-13 |
| 3176 | 2010-05-14 | 29,295 | 329 | 0.00 | 4,405,683,364 | 209,166 | 7.140 | 2010-05-12 |
| 3177 | 2010-05-13 | 28,966 | -9,551 | 0.00 | 4,405,683,364 | 207,397 | 7.160 | 2010-05-11 |
| 3178 | 2010-05-12 | 38,517 | 14,000 | 0.00 | 4,405,683,364 | 286,952 | 7.450 | 2010-05-10 |
| 3179 | 2010-05-11 | 24,517 | -850 | 0.00 | 4,405,683,364 | 182,652 | 7.450 | 2010-05-07 |
| 3180 | 2010-05-10 | 25,367 | -10,245 | 0.00 | 4,405,683,364 | 198,877 | 7.840 | 2010-05-06 |
| 3181 | 2010-05-06 | 35,612 | 1,400 | 0.00 | 4,405,683,364 | 297,360 | 8.350 | 2010-05-04 |
| 3182 | 2010-05-05 | 34,212 | 9,000 | 0.00 | 4,405,683,364 | 286,697 | 8.380 | 2010-05-03 |
| 3183 | 2010-05-04 | 25,212 | -3,602 | 0.00 | 4,405,683,364 | 221,613 | 8.790 | 2010-04-30 |
| 3184 | 2010-05-03 | 28,814 | -255 | 0.00 | 4,405,683,364 | 242,038 | 8.400 | 2010-04-29 |
| 3185 | 2010-04-29 | 29,069 | -875 | 0.00 | 4,405,683,364 | 246,214 | 8.470 | 2010-04-27 |
| 3186 | 2010-04-28 | 29,944 | 500 | 0.00 | 4,405,683,364 | 258,716 | 8.640 | 2010-04-26 |
| 3187 | 2010-04-27 | 29,444 | 1,000 | 0.00 | 4,405,683,364 | 244,680 | 8.310 | 2010-04-23 |
| 3188 | 2010-04-26 | 28,444 | -400 | 0.00 | 4,405,683,364 | 239,498 | 8.420 | 2010-04-22 |
| 3189 | 2010-04-23 | 28,844 | -15,500 | 0.00 | 4,405,683,364 | 243,732 | 8.450 | 2010-04-21 |
| 3190 | 2010-04-22 | 44,344 | 300 | 0.00 | 4,405,683,364 | 362,290 | 8.170 | 2010-04-20 |
| 3191 | 2010-04-21 | 44,044 | 8,845 | 0.00 | 4,405,683,364 | 353,673 | 8.030 | 2010-04-19 |
| 3192 | 2010-04-20 | 35,199 | 500 | 0.00 | 4,405,683,364 | 283,000 | 8.040 | 2010-04-16 |
| 3193 | 2010-04-19 | 34,699 | -1,244 | 0.00 | 4,405,683,364 | 278,633 | 8.030 | 2010-04-15 |
| 3194 | 2010-04-15 | 35,943 | 1,763 | 0.00 | 4,405,683,364 | 281,434 | 7.830 | 2010-04-13 |
| 3195 | 2010-04-14 | 34,180 | -100 | 0.00 | 4,405,683,364 | 275,491 | 8.060 | 2010-04-12 |
| 3196 | 2010-04-13 | 34,280 | -3,662 | 0.00 | 4,405,683,364 | 274,926 | 8.020 | 2010-04-09 |
| 3197 | 2010-04-12 | 37,942 | 500 | 0.00 | 4,405,683,364 | 295,189 | 7.780 | 2010-04-08 |
| 3198 | 2010-04-09 | 37,442 | 11,364 | 0.00 | 4,405,683,364 | 298,038 | 7.960 | 2010-04-07 |
| 3199 | 2010-04-07 | 26,078 | -1,517 | 0.00 | 4,405,683,364 | 209,146 | 8.020 | 2010-03-31 |
| 3200 | 2010-03-31 | 27,595 | 421 | 0.00 | 4,405,683,364 | 208,342 | 7.550 | 2010-03-29 |
| 3201 | 2010-03-30 | 27,174 | -100 | 0.00 | 4,405,683,364 | 203,533 | 7.490 | 2010-03-26 |
| 3202 | 2010-03-29 | 27,274 | -265 | 0.00 | 4,405,683,364 | 201,828 | 7.400 | 2010-03-25 |
| 3203 | 2010-03-26 | 27,539 | 1,334 | 0.00 | 4,405,683,364 | 202,687 | 7.360 | 2010-03-24 |
| 3204 | 2010-03-24 | 26,205 | -1,333 | 0.00 | 4,405,683,364 | 207,282 | 7.910 | 2010-03-22 |
| 3205 | 2010-03-23 | 27,538 | 200 | 0.00 | 4,405,683,364 | 217,550 | 7.900 | 2010-03-19 |
| 3206 | 2010-03-22 | 27,338 | 500 | 0.00 | 4,405,683,364 | 212,963 | 7.790 | 2010-03-18 |
| 3207 | 2010-03-18 | 26,838 | 815 | 0.00 | 4,405,683,364 | 200,748 | 7.480 | 2010-03-16 |
| 3208 | 2010-03-16 | 26,023 | -1,140 | 0.00 | 4,405,683,364 | 195,693 | 7.520 | 2010-03-12 |
| 3209 | 2010-03-01 | 27,163 | 377 | 0.00 | 4,405,683,364 | 183,894 | 6.770 | 2010-02-25 |
| 3210 | 2010-02-25 | 26,786 | -616 | 0.00 | 4,405,683,364 | 182,948 | 6.830 | 2010-02-23 |
| 3211 | 2010-02-24 | 27,402 | -6,000 | 0.00 | 4,405,683,364 | 187,704 | 6.850 | 2010-02-22 |
| 3212 | 2010-02-23 | 33,402 | 6,430 | 0.00 | 4,405,683,364 | 221,455 | 6.630 | 2010-02-19 |
| 3213 | 2010-02-22 | 26,972 | -1,000 | 0.00 | 4,405,683,364 | 184,758 | 6.850 | 2010-02-18 |
| 3214 | 2010-02-18 | 27,972 | 1,132 | 0.00 | 4,405,683,364 | 187,133 | 6.690 | 2010-02-12 |
| 3215 | 2010-02-17 | 26,840 | -329 | 0.00 | 4,405,683,364 | 179,560 | 6.690 | 2010-02-11 |
| 3216 | 2010-02-12 | 27,169 | 840 | 0.00 | 4,405,683,364 | 178,229 | 6.560 | 2010-02-10 |
| 3217 | 2010-02-11 | 26,329 | -160 | 0.00 | 4,405,683,364 | 174,825 | 6.640 | 2010-02-09 |
| 3218 | 2010-02-09 | 26,489 | -1,400 | 0.00 | 4,405,683,364 | 168,205 | 6.350 | 2010-02-05 |
| 3219 | 2010-02-08 | 27,889 | 1,416 | 0.00 | 4,405,683,364 | 184,067 | 6.600 | 2010-02-04 |
| 3220 | 2010-02-05 | 26,473 | 347 | 0.00 | 4,405,683,364 | 182,399 | 6.890 | 2010-02-03 |
| 3221 | 2010-02-03 | 26,126 | -1,431 | 0.00 | 4,405,683,364 | 176,612 | 6.760 | 2010-02-01 |
| 3222 | 2010-01-29 | 27,557 | 1,436 | 0.00 | 4,405,683,364 | 171,405 | 6.220 | 2010-01-27 |
| 3223 | 2010-01-28 | 26,121 | -1,160 | 0.00 | 4,405,683,364 | 158,032 | 6.050 | 2010-01-26 |
| 3224 | 2010-01-27 | 27,281 | -320 | 0.00 | 4,405,683,364 | 174,326 | 6.390 | 2010-01-25 |
| 3225 | 2010-01-26 | 27,601 | 1,312 | 0.00 | 4,405,683,364 | 185,203 | 6.710 | 2010-01-22 |
| 3226 | 2010-01-25 | 26,289 | -120 | 0.00 | 4,405,683,364 | 179,817 | 6.840 | 2010-01-21 |
| 3227 | 2010-01-22 | 26,409 | -1,000 | 0.00 | 4,405,683,364 | 171,130 | 6.480 | 2010-01-20 |
| 3228 | 2010-01-20 | 27,409 | 840 | 0.00 | 4,405,683,364 | 178,707 | 6.520 | 2010-01-18 |
| 3229 | 2010-01-19 | 26,569 | -1,150 | 0.00 | 4,405,683,364 | 173,761 | 6.540 | 2010-01-15 |
| 3230 | 2010-01-18 | 27,719 | 1,489 | 0.00 | 4,405,683,364 | 174,630 | 6.300 | 2010-01-14 |
| 3231 | 2010-01-14 | 26,230 | -270 | 0.00 | 4,405,683,364 | 151,872 | 5.790 | 2010-01-12 |
| 3232 | 2010-01-13 | 26,500 | -281 | 0.00 | 4,405,683,364 | 154,760 | 5.840 | 2010-01-11 |
| 3233 | 2010-01-11 | 26,781 | 2,230 | 0.00 | 4,405,683,364 | 159,615 | 5.960 | 2010-01-07 |
| 3234 | 2010-01-08 | 24,551 | -1,000 | 0.00 | 4,405,683,364 | 151,480 | 6.170 | 2010-01-06 |
| 3235 | 2010-01-07 | 25,551 | -130 | 0.00 | 4,405,683,364 | 158,672 | 6.210 | 2010-01-05 |
| 3236 | 2010-01-06 | 25,681 | -9 | 0.00 | 4,405,683,364 | 153,316 | 5.970 | 2010-01-04 |
| 3237 | 2010-01-05 | 25,690 | 800 | 0.00 | 4,405,683,364 | 154,140 | 6.000 | 2009-12-30 |
| 3238 | 2009-12-30 | 24,890 | 150 | 0.00 | 4,405,683,364 | 147,847 | 5.940 | 2009-12-28 |
| 3239 | 2009-12-29 | 24,740 | 490 | 0.00 | 4,405,683,364 | 145,719 | 5.890 | 2009-12-23 |
| 3240 | 2009-12-28 | 24,250 | -320 | 0.00 | 4,405,683,364 | 142,590 | 5.880 | 2009-12-22 |
| 3241 | 2009-12-22 | 24,570 | 300 | 0.00 | 4,405,683,364 | 133,661 | 5.440 | 2009-12-18 |
| 3242 | 2009-12-21 | 24,270 | -566 | 0.00 | 4,405,683,364 | 135,427 | 5.580 | 2009-12-17 |
| 3243 | 2009-12-18 | 24,836 | -600 | 0.00 | 4,405,683,364 | 140,075 | 5.640 | 2009-12-16 |
| 3244 | 2009-12-17 | 25,436 | 840 | 0.00 | 4,405,683,364 | 150,327 | 5.910 | 2009-12-15 |
| 3245 | 2009-12-15 | 24,596 | -522 | 0.00 | 4,405,683,364 | 147,822 | 6.010 | 2009-12-11 |
| 3246 | 2009-12-14 | 25,118 | 840 | 0.00 | 4,405,683,364 | 145,684 | 5.800 | 2009-12-10 |
| 3247 | 2009-12-11 | 24,278 | -15 | 0.00 | 4,405,683,364 | 142,512 | 5.870 | 2009-12-09 |
| 3248 | 2009-12-09 | 24,293 | -940 | 0.00 | 4,405,683,364 | 153,289 | 6.310 | 2009-12-07 |
| 3249 | 2009-12-08 | 25,233 | 1,000 | 0.00 | 4,405,683,364 | 153,921 | 6.100 | 2009-12-04 |
| 3250 | 2009-12-07 | 24,233 | -1,740 | 0.00 | 4,405,683,364 | 150,245 | 6.200 | 2009-12-03 |
| 3251 | 2009-12-04 | 25,973 | 788 | 0.00 | 4,405,683,364 | 159,734 | 6.150 | 2009-12-02 |
| 3252 | 2009-12-03 | 25,185 | -1,035 | 0.00 | 4,405,683,364 | 154,636 | 6.140 | 2009-12-01 |
| 3253 | 2009-12-01 | 26,220 | -1,234 | 0.00 | 4,405,683,364 | 140,015 | 5.340 | 2009-11-27 |
| 3254 | 2009-11-30 | 27,454 | 630 | 0.00 | 4,405,683,364 | 155,939 | 5.680 | 2009-11-26 |
| 3255 | 2009-11-27 | 26,824 | -401 | 0.00 | 4,405,683,364 | 150,483 | 5.610 | 2009-11-25 |
| 3256 | 2009-11-26 | 27,225 | -50,000 | 0.00 | 4,405,683,364 | 148,649 | 5.460 | 2009-11-24 |
| 3257 | 2009-11-25 | 77,225 | 497 | 0.00 | 4,405,683,364 | 408,520 | 5.290 | 2009-11-23 |
| 3258 | 2009-11-24 | 76,728 | -794 | 0.00 | 4,405,683,364 | 395,916 | 5.160 | 2009-11-20 |
| 3259 | 2009-11-23 | 77,522 | 178 | 0.00 | 4,405,683,364 | 410,867 | 5.300 | 2009-11-19 |
| 3260 | 2009-11-20 | 77,344 | 50,800 | 0.00 | 4,405,683,364 | 419,978 | 5.430 | 2009-11-18 |
| 3261 | 2009-11-19 | 26,544 | -48,251 | 0.00 | 4,405,683,364 | 149,443 | 5.630 | 2009-11-17 |
| 3262 | 2009-11-18 | 74,795 | 50,271 | 0.00 | 4,405,683,364 | 419,600 | 5.610 | 2009-11-16 |
| 3263 | 2009-11-17 | 24,524 | -3,476 | 0.00 | 4,405,683,364 | 126,299 | 5.150 | 2009-11-13 |
| 3264 | 2009-11-13 | 28,000 | -150 | 0.00 | 4,405,683,364 | 133,280 | 4.760 | 2009-11-11 |
| 3265 | 2009-11-12 | 28,150 | -1,000 | 0.00 | 4,405,683,364 | 133,150 | 4.730 | 2009-11-10 |
| 3266 | 2009-11-11 | 29,150 | 564 | 0.00 | 4,405,683,364 | 140,503 | 4.820 | 2009-11-09 |
| 3267 | 2009-11-09 | 28,586 | -9,988 | 0.00 | 4,405,683,364 | 129,209 | 4.520 | 2009-11-05 |
| 3268 | 2009-11-06 | 38,574 | -1,000 | 0.00 | 4,405,683,364 | 165,868 | 4.300 | 2009-11-04 |
| 3269 | 2009-11-05 | 39,574 | 1,500 | 0.00 | 4,405,683,364 | 170,960 | 4.320 | 2009-11-03 |
| 3270 | 2009-11-04 | 38,074 | -809 | 0.00 | 4,405,683,364 | 164,480 | 4.320 | 2009-11-02 |
| 3271 | 2009-11-03 | 38,883 | -201 | 0.00 | 4,405,683,364 | 167,975 | 4.320 | 2009-10-30 |
| 3272 | 2009-10-30 | 39,084 | 9,530 | 0.00 | 4,405,683,364 | 170,015 | 4.350 | 2009-10-28 |
| 3273 | 2009-10-28 | 29,554 | 1,400 | 0.00 | 4,405,683,364 | 130,333 | 4.410 | 2009-10-23 |
| 3274 | 2009-10-27 | 28,154 | 145 | 0.00 | 4,405,683,364 | 121,062 | 4.300 | 2009-10-22 |
| 3275 | 2009-10-23 | 28,009 | -1,442 | 0.00 | 4,405,683,364 | 124,080 | 4.430 | 2009-10-21 |
| 3276 | 2009-10-22 | 29,451 | 845 | 0.00 | 4,405,683,364 | 131,646 | 4.470 | 2009-10-20 |
| 3277 | 2009-10-21 | 28,606 | -1,000 | 0.00 | 4,405,683,364 | 128,441 | 4.490 | 2009-10-19 |
| 3278 | 2009-10-20 | 29,606 | 1,435 | 0.00 | 4,405,683,364 | 130,859 | 4.420 | 2009-10-16 |
| 3279 | 2009-10-16 | 28,171 | -340 | 0.00 | 4,405,683,364 | 130,995 | 4.650 | 2009-10-14 |
| 3280 | 2009-10-15 | 28,511 | -1,300 | 0.00 | 4,405,683,364 | 130,580 | 4.580 | 2009-10-13 |
| 3281 | 2009-10-13 | 29,811 | 975 | 0.00 | 4,405,683,364 | 140,410 | 4.710 | 2009-10-09 |
| 3282 | 2009-10-12 | 28,836 | -1,075 | 0.00 | 4,405,683,364 | 135,241 | 4.690 | 2009-10-08 |
| 3283 | 2009-10-09 | 29,911 | 1,480 | 0.00 | 4,405,683,364 | 136,992 | 4.580 | 2009-10-07 |
| 3284 | 2009-10-08 | 28,431 | -1,000 | 0.00 | 4,405,683,364 | 124,812 | 4.390 | 2009-10-06 |
| 3285 | 2009-10-06 | 29,431 | 1,000 | 0.00 | 4,405,683,364 | 126,259 | 4.290 | 2009-10-02 |
| 3286 | 2009-10-05 | 28,431 | -1,000 | 0.00 | 4,405,683,364 | 127,087 | 4.470 | 2009-09-30 |
| 3287 | 2009-10-02 | 29,431 | -175 | 0.00 | 4,405,683,364 | 133,028 | 4.520 | 2009-09-29 |
| 3288 | 2009-09-29 | 29,606 | 1,000 | 0.00 | 4,405,683,364 | 133,227 | 4.500 | 2009-09-25 |
| 3289 | 2009-09-25 | 28,606 | -12 | 0.00 | 4,405,683,364 | 133,018 | 4.650 | 2009-09-23 |
| 3290 | 2009-09-24 | 28,618 | 150 | 0.00 | 4,405,683,364 | 134,791 | 4.710 | 2009-09-22 |
| 3291 | 2009-09-22 | 28,468 | -499 | 0.00 | 4,405,683,364 | 137,785 | 4.840 | 2009-09-18 |
| 3292 | 2009-09-21 | 28,967 | -200 | 0.00 | 4,405,683,364 | 140,490 | 4.850 | 2009-09-17 |
| 3293 | 2009-09-18 | 29,167 | -2,000 | 0.00 | 4,405,683,364 | 141,752 | 4.860 | 2009-09-16 |
| 3294 | 2009-09-17 | 31,167 | 813 | 0.00 | 4,405,683,364 | 145,862 | 4.680 | 2009-09-15 |
| 3295 | 2009-09-16 | 30,354 | -260 | 0.00 | 4,405,683,364 | 142,360 | 4.690 | 2009-09-14 |
| 3296 | 2009-09-15 | 30,614 | -1,095 | 0.00 | 4,405,683,364 | 147,253 | 4.810 | 2009-09-11 |
| 3297 | 2009-09-14 | 31,709 | 800 | 0.00 | 4,405,683,364 | 150,935 | 4.760 | 2009-09-10 |
| 3298 | 2009-09-11 | 30,909 | -1,000 | 0.00 | 4,405,683,364 | 146,200 | 4.730 | 2009-09-09 |
| 3299 | 2009-09-08 | 31,909 | 1,000 | 0.00 | 4,405,683,364 | 144,867 | 4.540 | 2009-09-04 |
| 3300 | 2009-09-04 | 30,909 | -100 | 0.00 | 4,405,683,364 | 134,145 | 4.340 | 2009-09-02 |
| 3301 | 2009-09-03 | 31,009 | 1,000 | 0.00 | 4,405,683,364 | 141,091 | 4.550 | 2009-09-01 |
| 3302 | 2009-09-02 | 30,009 | -1,705 | 0.00 | 4,405,683,364 | 136,841 | 4.560 | 2009-08-31 |
| 3303 | 2009-08-28 | 31,714 | 1,000 | 0.00 | 4,405,683,364 | 147,153 | 4.640 | 2009-08-26 |
| 3304 | 2009-08-26 | 30,714 | 228 | 0.00 | 4,405,683,364 | 141,592 | 4.610 | 2009-08-24 |
| 3305 | 2009-08-25 | 30,486 | -225 | 0.00 | 4,405,683,364 | 141,455 | 4.640 | 2009-08-21 |
| 3306 | 2009-08-20 | 30,711 | -325 | 0.00 | 4,405,683,364 | 137,585 | 4.480 | 2009-08-18 |
| 3307 | 2009-08-18 | 31,036 | 400 | 0.00 | 4,405,683,364 | 141,835 | 4.570 | 2009-08-14 |
| 3308 | 2009-08-17 | 30,636 | -10,000 | 0.00 | 4,405,683,364 | 140,926 | 4.600 | 2009-08-13 |
| 3309 | 2009-08-14 | 40,636 | 9,478 | 0.00 | 4,405,683,364 | 177,579 | 4.370 | 2009-08-12 |
| 3310 | 2009-08-13 | 31,158 | -467 | 0.00 | 4,405,683,364 | 141,769 | 4.550 | 2009-08-11 |
| 3311 | 2009-08-10 | 31,625 | 1,324 | 0.00 | 4,405,683,364 | 157,493 | 4.980 | 2009-08-06 |
| 3312 | 2009-08-06 | 30,301 | 200 | 0.00 | 4,405,683,364 | 154,232 | 5.090 | 2009-08-04 |
| 3313 | 2009-08-05 | 30,101 | -145 | 0.00 | 4,405,683,364 | 156,224 | 5.190 | 2009-08-03 |
| 3314 | 2009-08-04 | 30,246 | -1,600 | 0.00 | 4,405,683,364 | 151,230 | 5.000 | 2009-07-31 |
| 3315 | 2009-08-03 | 31,846 | -19,504 | 0.00 | 4,405,683,364 | 154,772 | 4.860 | 2009-07-30 |
| 3316 | 2009-07-31 | 51,350 | 16,366 | 0.00 | 4,405,683,364 | 248,021 | 4.830 | 2009-07-29 |
| 3317 | 2009-07-30 | 34,984 | 515 | 0.00 | 4,405,683,364 | 177,719 | 5.080 | 2009-07-28 |
| 3318 | 2009-07-29 | 34,469 | 469 | 0.00 | 4,405,683,364 | 166,830 | 4.840 | 2009-07-27 |
| 3319 | 2009-07-28 | 34,000 | -342 | 0.00 | 4,405,683,364 | 159,800 | 4.700 | 2009-07-24 |
| 3320 | 2009-07-27 | 34,342 | -395 | 0.00 | 4,405,683,364 | 161,064 | 4.690 | 2009-07-23 |
| 3321 | 2009-07-24 | 34,737 | -1,155 | 0.00 | 4,405,683,364 | 158,053 | 4.550 | 2009-07-22 |
| 3322 | 2009-07-23 | 35,892 | 770 | 0.00 | 4,405,683,364 | 158,643 | 4.420 | 2009-07-21 |
| 3323 | 2009-07-21 | 35,122 | -6,015 | 0.00 | 4,405,683,364 | 147,864 | 4.210 | 2009-07-17 |
| 3324 | 2009-07-20 | 41,137 | -2,920 | 0.00 | 4,405,683,364 | 173,598 | 4.220 | 2009-07-16 |
| 3325 | 2009-07-17 | 44,057 | -10,160 | 0.00 | 4,405,683,364 | 188,123 | 4.270 | 2009-07-15 |
| 3326 | 2009-07-16 | 54,217 | -20 | 0.00 | 4,405,683,364 | 214,699 | 3.960 | 2009-07-14 |
| 3327 | 2009-07-14 | 54,237 | -1,172 | 0.00 | 4,405,683,364 | 215,863 | 3.980 | 2009-07-10 |
| 3328 | 2009-07-09 | 55,409 | -76 | 0.00 | 4,405,683,364 | 217,203 | 3.920 | 2009-07-07 |
| 3329 | 2009-07-08 | 55,485 | 1,485 | 0.00 | 4,405,683,364 | 209,733 | 3.780 | 2009-07-06 |
| 3330 | 2009-07-07 | 54,000 | -189 | 0.00 | 4,405,683,364 | 205,200 | 3.800 | 2009-07-03 |
| 3331 | 2009-07-06 | 54,189 | -10,620 | 0.00 | 4,405,683,364 | 205,918 | 3.800 | 2009-07-02 |
| 3332 | 2009-07-03 | 64,809 | 10,298 | 0.00 | 4,405,683,364 | 246,274 | 3.800 | 2009-06-30 |
| 3333 | 2009-07-02 | 54,511 | -150 | 0.00 | 4,405,683,364 | 209,867 | 3.850 | 2009-06-29 |
| 3334 | 2009-06-30 | 54,661 | -9,800 | 0.00 | 4,405,683,364 | 202,792 | 3.710 | 2009-06-26 |
| 3335 | 2009-06-29 | 64,461 | 10,000 | 0.00 | 4,405,683,364 | 225,614 | 3.500 | 2009-06-25 |
| 3336 | 2009-06-25 | 54,461 | -1,000 | 0.00 | 4,405,683,364 | 187,890 | 3.450 | 2009-06-23 |
| 3337 | 2009-06-23 | 55,461 | 809 | 0.00 | 4,405,683,364 | 197,441 | 3.560 | 2009-06-19 |
| 3338 | 2009-06-22 | 54,652 | -10,600 | 0.00 | 4,405,683,364 | 193,468 | 3.540 | 2009-06-18 |
| 3339 | 2009-06-18 | 65,252 | 10,000 | 0.00 | 4,405,683,364 | 230,340 | 3.530 | 2009-06-16 |
| 3340 | 2009-06-12 | 55,252 | -400 | 0.00 | 4,405,683,364 | 210,510 | 3.810 | 2009-06-10 |
| 3341 | 2009-06-11 | 55,652 | 760 | 0.00 | 4,405,683,364 | 207,025 | 3.720 | 2009-06-09 |
| 3342 | 2009-06-10 | 54,892 | -900 | 0.00 | 4,405,683,364 | 208,590 | 3.800 | 2009-06-08 |
| 3343 | 2009-06-09 | 55,792 | 278 | 0.00 | 4,405,683,364 | 214,241 | 3.840 | 2009-06-05 |
| 3344 | 2009-06-08 | 55,514 | 1,000 | 0.00 | 4,405,683,364 | 214,284 | 3.860 | 2009-06-04 |
| 3345 | 2009-06-05 | 54,514 | 380 | 0.00 | 4,405,683,364 | 214,240 | 3.930 | 2009-06-03 |
| 3346 | 2009-06-04 | 54,134 | -210 | 0.00 | 4,405,683,364 | 210,581 | 3.890 | 2009-06-02 |
| 3347 | 2009-06-03 | 54,344 | -40,480 | 0.00 | 4,405,683,364 | 227,158 | 4.180 | 2009-06-01 |
| 3348 | 2009-06-02 | 94,824 | 23,524 | 0.00 | 4,405,683,364 | 362,228 | 3.820 | 2009-05-29 |
| 3349 | 2009-06-01 | 71,300 | -450 | 0.00 | 4,405,683,364 | 269,514 | 3.780 | 2009-05-27 |
| 3350 | 2009-05-29 | 71,750 | -2,970 | 0.00 | 4,405,683,364 | 258,300 | 3.600 | 2009-05-26 |
| 3351 | 2009-05-26 | 74,720 | -174 | 0.00 | 4,405,683,364 | 271,981 | 3.640 | 2009-05-22 |
| 3352 | 2009-05-25 | 74,894 | 18,965 | 0.00 | 4,405,683,364 | 273,363 | 3.650 | 2009-05-21 |
| 3353 | 2009-05-22 | 55,929 | 1,700 | 0.00 | 4,405,683,364 | 210,293 | 3.760 | 2009-05-20 |
| 3354 | 2009-05-19 | 54,229 | -1,600 | 0.00 | 4,405,683,364 | 208,782 | 3.850 | 2009-05-15 |
| 3355 | 2009-05-18 | 55,829 | 10,000 | 0.00 | 4,405,683,364 | 210,475 | 3.770 | 2009-05-14 |
| 3356 | 2009-05-14 | 45,829 | 829 | 0.00 | 4,405,683,364 | 174,608 | 3.810 | 2009-05-12 |
| 3357 | 2009-05-13 | 45,000 | -392 | 0.00 | 4,405,683,364 | 180,000 | 4.000 | 2009-05-11 |
| 3358 | 2009-05-12 | 45,392 | 797 | 0.00 | 4,405,683,364 | 186,107 | 4.100 | 2009-05-08 |
| 3359 | 2009-05-11 | 44,595 | -669 | 0.00 | 4,405,683,364 | 183,285 | 4.110 | 2009-05-07 |
| 3360 | 2009-05-08 | 45,264 | -300 | 0.00 | 4,405,683,364 | 191,467 | 4.230 | 2009-05-06 |
| 3361 | 2009-05-07 | 45,564 | -283 | 0.00 | 4,405,683,364 | 188,635 | 4.140 | 2009-05-05 |
| 3362 | 2009-05-06 | 45,847 | 220 | 0.00 | 4,405,683,364 | 184,763 | 4.030 | 2009-05-04 |
| 3363 | 2009-05-05 | 45,627 | 1,000 | 0.00 | 4,405,683,364 | 167,907 | 3.680 | 2009-04-30 |
| 3364 | 2009-05-04 | 44,627 | -1,008 | 0.00 | 4,405,683,364 | 160,657 | 3.600 | 2009-04-29 |
| 3365 | 2009-04-29 | 45,635 | -4,000 | 0.00 | 4,405,683,364 | 159,266 | 3.490 | 2009-04-27 |
| 3366 | 2009-04-28 | 49,635 | 720 | 0.00 | 4,405,683,364 | 198,540 | 4.000 | 2009-04-24 |
| 3367 | 2009-04-27 | 48,915 | 564 | 0.00 | 4,405,683,364 | 187,834 | 3.840 | 2009-04-23 |
| 3368 | 2009-04-24 | 48,351 | -73 | 0.00 | 4,405,683,364 | 176,481 | 3.650 | 2009-04-22 |
| 3369 | 2009-04-22 | 48,424 | 209 | 0.00 | 4,405,683,364 | 169,968 | 3.510 | 2009-04-20 |
| 3370 | 2009-04-21 | 48,215 | -574 | 0.00 | 4,405,683,364 | 156,217 | 3.240 | 2009-04-17 |
| 3371 | 2009-04-20 | 48,789 | 450 | 0.00 | 4,405,683,364 | 164,907 | 3.380 | 2009-04-16 |
| 3372 | 2009-04-17 | 48,339 | -101 | 0.00 | 4,405,683,364 | 168,220 | 3.480 | 2009-04-15 |
| 3373 | 2009-04-16 | 48,440 | 272 | 0.00 | 4,405,683,364 | 161,790 | 3.340 | 2009-04-14 |
| 3374 | 2009-04-15 | 48,168 | -10,000 | 0.00 | 4,405,683,364 | 152,211 | 3.160 | 2009-04-09 |
| 3375 | 2009-04-14 | 58,168 | 9,843 | 0.00 | 4,405,683,364 | 176,249 | 3.030 | 2009-04-08 |
| 3376 | 2009-04-09 | 48,325 | -4,500 | 0.00 | 4,405,683,364 | 154,640 | 3.200 | 2009-04-07 |
| 3377 | 2009-04-08 | 52,825 | 333 | 0.00 | 4,405,683,364 | 171,681 | 3.250 | 2009-04-06 |
| 3378 | 2009-04-07 | 52,492 | 92 | 0.00 | 4,405,683,364 | 170,599 | 3.250 | 2009-04-03 |
| 3379 | 2009-04-06 | 52,400 | -1,000 | 0.00 | 4,405,683,364 | 160,868 | 3.070 | 2009-04-02 |
| 3380 | 2009-04-03 | 53,400 | -1,141 | 0.00 | 4,405,683,364 | 148,452 | 2.780 | 2009-04-01 |
| 3381 | 2009-04-02 | 54,541 | -20 | 0.00 | 4,405,683,364 | 136,353 | 2.500 | 2009-03-31 |
| 3382 | 2009-04-01 | 54,561 | -1,000 | 0.00 | 4,405,683,364 | 133,674 | 2.450 | 2009-03-30 |
| 3383 | 2009-03-31 | 55,561 | 556 | 0.00 | 4,405,683,364 | 148,903 | 2.680 | 2009-03-27 |
| 3384 | 2009-03-30 | 55,005 | 880 | 0.00 | 4,405,683,364 | 151,814 | 2.760 | 2009-03-26 |
| 3385 | 2009-03-27 | 54,125 | 2,913 | 0.00 | 4,405,683,364 | 140,184 | 2.590 | 2009-03-25 |
| 3386 | 2009-03-26 | 51,212 | 1,020 | 0.00 | 4,405,683,364 | 134,175 | 2.620 | 2009-03-24 |
| 3387 | 2009-03-25 | 50,192 | -30,000 | 0.00 | 4,405,683,364 | 121,967 | 2.430 | 2009-03-23 |
| 3388 | 2009-03-23 | 80,192 | -895 | 0.00 | 4,405,683,364 | 190,857 | 2.380 | 2009-03-19 |
| 3389 | 2009-03-20 | 81,087 | 600 | 0.00 | 4,405,683,364 | 191,365 | 2.360 | 2009-03-18 |
| 3390 | 2009-03-19 | 80,487 | 29,965 | 0.00 | 4,405,683,364 | 199,608 | 2.480 | 2009-03-17 |
| 3391 | 2009-03-18 | 50,522 | 522 | 0.00 | 4,405,683,364 | 116,201 | 2.300 | 2009-03-16 |
| 3392 | 2009-03-17 | 50,000 | -3,131 | 0.00 | 4,405,683,364 | 112,000 | 2.240 | 2009-03-13 |
| 3393 | 2009-03-16 | 53,131 | -699 | 0.00 | 4,405,683,364 | 113,169 | 2.130 | 2009-03-12 |
| 3394 | 2009-03-13 | 53,830 | 1,479 | 0.00 | 4,405,683,364 | 117,349 | 2.180 | 2009-03-11 |
| 3395 | 2009-03-10 | 52,351 | -1,000 | 0.00 | 4,405,683,364 | 105,226 | 2.010 | 2009-03-06 |
| 3396 | 2009-03-06 | 53,351 | -10,000 | 0.00 | 4,405,683,364 | 112,037 | 2.100 | 2009-03-04 |
| 3397 | 2009-03-05 | 63,351 | 1,234 | 0.00 | 4,405,683,364 | 126,702 | 2.000 | 2009-03-03 |
| 3398 | 2009-03-03 | 62,117 | 9,605 | 0.00 | 4,405,683,364 | 131,067 | 2.110 | 2009-02-27 |
| 3399 | 2009-03-02 | 52,512 | -1,000 | 0.00 | 4,405,683,364 | 110,275 | 2.100 | 2009-02-26 |
| 3400 | 2009-02-26 | 53,512 | 272 | 0.00 | 4,405,683,364 | 112,910 | 2.110 | 2009-02-24 |
| 3401 | 2009-02-25 | 53,240 | 500 | 0.00 | 4,405,683,364 | 119,258 | 2.240 | 2009-02-23 |
| 3402 | 2009-02-24 | 52,740 | -935 | 0.00 | 4,405,683,364 | 110,754 | 2.100 | 2009-02-20 |
| 3403 | 2009-02-23 | 53,675 | 1,000 | 0.00 | 4,405,683,364 | 117,012 | 2.180 | 2009-02-19 |
| 3404 | 2009-02-20 | 52,675 | -782 | 0.00 | 4,405,683,364 | 116,412 | 2.210 | 2009-02-18 |
| 3405 | 2009-02-17 | 53,457 | 1,457 | 0.00 | 4,405,683,364 | 122,951 | 2.300 | 2009-02-13 |
| 3406 | 2009-02-12 | 52,000 | -779 | 0.00 | 4,405,683,364 | 122,720 | 2.360 | 2009-02-10 |
| 3407 | 2009-02-11 | 52,779 | -1,000 | 0.00 | 4,405,683,364 | 124,558 | 2.360 | 2009-02-09 |
| 3408 | 2009-02-10 | 53,779 | 1,250 | 0.00 | 4,405,683,364 | 126,918 | 2.360 | 2009-02-06 |
| 3409 | 2009-02-09 | 52,529 | -850 | 0.00 | 4,405,683,364 | 114,513 | 2.180 | 2009-02-05 |
| 3410 | 2009-02-05 | 53,379 | 1,000 | 0.00 | 4,405,683,364 | 105,157 | 1.970 | 2009-02-03 |
| 3411 | 2009-02-04 | 52,379 | -1,000 | 0.00 | 4,405,683,364 | 103,710 | 1.980 | 2009-02-02 |
| 3412 | 2009-02-03 | 53,379 | -400 | 0.00 | 4,405,683,364 | 112,096 | 2.100 | 2009-01-30 |
| 3413 | 2009-02-02 | 53,779 | 1,560 | 0.00 | 4,405,683,364 | 102,718 | 1.910 | 2009-01-29 |
| 3414 | 2009-01-20 | 52,219 | -11,000 | 0.00 | 4,405,683,364 | 98,172 | 1.880 | 2009-01-16 |
| 3415 | 2009-01-19 | 63,219 | 11,000 | 0.00 | 4,405,683,364 | 114,426 | 1.810 | 2009-01-15 |
| 3416 | 2009-01-16 | 52,219 | -13,000 | 0.00 | 4,405,683,364 | 102,871 | 1.970 | 2009-01-14 |
| 3417 | 2009-01-14 | 65,219 | 12,000 | 0.00 | 4,405,683,364 | 131,742 | 2.020 | 2009-01-12 |
| 3418 | 2009-01-12 | 53,219 | 1,120 | 0.00 | 4,405,683,364 | 125,597 | 2.360 | 2009-01-08 |
| 3419 | 2009-01-09 | 52,099 | -186 | 0.00 | 4,405,683,364 | 133,373 | 2.560 | 2009-01-07 |
| 3420 | 2009-01-08 | 52,285 | -20,604 | 0.00 | 4,405,683,364 | 133,327 | 2.550 | 2009-01-06 |
| 3421 | 2009-01-07 | 72,889 | 395 | 0.00 | 4,405,683,364 | 187,325 | 2.570 | 2009-01-05 |
| 3422 | 2009-01-05 | 72,494 | -1,195 | 0.00 | 4,405,683,364 | 168,911 | 2.330 | 2008-12-30 |
| 3423 | 2009-01-02 | 73,689 | -9,000 | 0.00 | 4,405,683,364 | 174,643 | 2.370 | 2008-12-29 |
| 3424 | 2008-12-30 | 82,689 | -23,566 | 0.00 | 4,405,683,364 | 186,877 | 2.260 | 2008-12-23 |
| 3425 | 2008-12-29 | 106,255 | 20,255 | 0.00 | 4,405,683,364 | 256,075 | 2.410 | 2008-12-22 |
| 3426 | 2008-12-23 | 86,000 | -20,000 | 0.00 | 4,405,683,364 | 219,300 | 2.550 | 2008-12-19 |
| 3427 | 2008-12-22 | 106,000 | 9,229 | 0.00 | 4,405,683,364 | 271,360 | 2.560 | 2008-12-18 |
| 3428 | 2008-12-19 | 96,771 | -1,060 | 0.00 | 4,405,683,364 | 240,960 | 2.490 | 2008-12-17 |
| 3429 | 2008-12-18 | 97,831 | 30,400 | 0.00 | 4,405,683,364 | 228,925 | 2.340 | 2008-12-16 |
| 3430 | 2008-12-17 | 67,431 | 925 | 0.00 | 4,405,683,364 | 157,789 | 2.340 | 2008-12-15 |
| 3431 | 2008-12-16 | 66,506 | -160,597 | 0.00 | 4,405,683,364 | 153,629 | 2.310 | 2008-12-12 |
| 3432 | 2008-12-15 | 227,103 | -33,500 | 0.01 | 4,405,683,364 | 574,571 | 2.530 | 2008-12-11 |
| 3433 | 2008-12-12 | 260,603 | 193,300 | 0.01 | 4,405,683,364 | 677,568 | 2.600 | 2008-12-10 |
| 3434 | 2008-12-11 | 67,303 | -640 | 0.00 | 4,405,683,364 | 143,355 | 2.130 | 2008-12-09 |
| 3435 | 2008-12-10 | 67,943 | 1,140 | 0.00 | 4,405,683,364 | 155,589 | 2.290 | 2008-12-08 |
| 3436 | 2008-12-08 | 66,803 | 376 | 0.00 | 4,405,683,364 | 124,254 | 1.860 | 2008-12-04 |
| 3437 | 2008-12-05 | 66,427 | -50 | 0.00 | 4,405,683,364 | 129,533 | 1.950 | 2008-12-03 |
| 3438 | 2008-12-03 | 66,477 | -70 | 0.00 | 4,405,683,364 | 132,289 | 1.990 | 2008-12-01 |
| 3439 | 2008-12-01 | 66,547 | -902 | 0.00 | 4,405,683,364 | 123,777 | 1.860 | 2008-11-27 |
| 3440 | 2008-11-28 | 67,449 | -264 | 0.00 | 4,405,683,364 | 114,663 | 1.700 | 2008-11-26 |
| 3441 | 2008-11-26 | 67,713 | -3,622 | 0.00 | 4,405,683,364 | 107,664 | 1.590 | 2008-11-24 |
| 3442 | 2008-11-25 | 71,335 | 5,000 | 0.00 | 4,405,683,364 | 126,263 | 1.770 | 2008-11-21 |
| 3443 | 2008-11-21 | 66,335 | -50,000 | 0.00 | 4,405,683,364 | 128,027 | 1.930 | 2008-11-19 |
| 3444 | 2008-11-19 | 116,335 | 48,807 | 0.00 | 4,405,683,364 | 238,487 | 2.050 | 2008-11-17 |
| 3445 | 2008-11-18 | 67,528 | -150 | 0.00 | 4,405,683,364 | 135,056 | 2.000 | 2008-11-14 |
| 3446 | 2008-11-17 | 67,678 | 5,000 | 0.00 | 4,405,683,364 | 128,588 | 1.900 | 2008-11-13 |
| 3447 | 2008-11-13 | 62,678 | -10,000 | 0.00 | 4,405,683,364 | 129,743 | 2.070 | 2008-11-11 |
| 3448 | 2008-11-12 | 72,678 | 10,300 | 0.00 | 4,405,683,364 | 154,077 | 2.120 | 2008-11-10 |
| 3449 | 2008-11-11 | 62,378 | -1,472 | 0.00 | 4,405,683,364 | 126,004 | 2.020 | 2008-11-07 |
| 3450 | 2008-11-10 | 63,850 | 752 | 0.00 | 4,405,683,364 | 134,724 | 2.110 | 2008-11-06 |
| 3451 | 2008-11-07 | 63,098 | -465 | 0.00 | 4,405,683,364 | 143,232 | 2.270 | 2008-11-05 |
| 3452 | 2008-11-05 | 63,563 | 560 | 0.00 | 4,405,683,364 | 136,660 | 2.150 | 2008-11-03 |
| 3453 | 2008-11-04 | 63,003 | -1,594 | 0.00 | 4,405,683,364 | 130,416 | 2.070 | 2008-10-31 |
| 3454 | 2008-10-31 | 64,597 | -85 | 0.00 | 4,405,683,364 | 113,045 | 1.750 | 2008-10-29 |
| 3455 | 2008-10-30 | 64,682 | -1,055 | 0.00 | 4,405,683,364 | 109,959 | 1.700 | 2008-10-28 |
| 3456 | 2008-10-29 | 65,737 | 738 | 0.00 | 4,405,683,364 | 103,864 | 1.580 | 2008-10-27 |
| 3457 | 2008-10-28 | 64,999 | -1 | 0.00 | 4,405,683,364 | 117,648 | 1.810 | 2008-10-24 |
| 3458 | 2008-10-23 | 65,000 | 1,000 | 0.00 | 4,405,683,364 | 169,000 | 2.600 | 2008-10-21 |
| 3459 | 2008-10-22 | 64,000 | -10,000 | 0.00 | 4,405,683,364 | 176,000 | 2.750 | 2008-10-20 |
| 3460 | 2008-10-21 | 74,000 | -347 | 0.00 | 4,405,683,364 | 197,580 | 2.670 | 2008-10-17 |
| 3461 | 2008-10-20 | 74,347 | -622 | 0.00 | 4,405,683,364 | 207,428 | 2.790 | 2008-10-16 |
| 3462 | 2008-10-17 | 74,969 | 966 | 0.00 | 4,405,683,364 | 239,901 | 3.200 | 2008-10-15 |
| 3463 | 2008-10-16 | 74,003 | -15,950 | 0.00 | 4,405,683,364 | 243,470 | 3.290 | 2008-10-14 |
| 3464 | 2008-10-15 | 89,953 | 178 | 0.00 | 4,405,683,364 | 274,357 | 3.050 | 2008-10-13 |
| 3465 | 2008-10-14 | 89,775 | 1,317 | 0.00 | 4,405,683,364 | 261,245 | 2.910 | 2008-10-10 |
| 3466 | 2008-10-13 | 88,458 | -5,560 | 0.00 | 4,405,683,364 | 267,143 | 3.020 | 2008-10-09 |
| 3467 | 2008-10-10 | 94,018 | -5,570 | 0.00 | 4,405,683,364 | 277,353 | 2.950 | 2008-10-08 |
| 3468 | 2008-10-09 | 99,588 | 10,000 | 0.00 | 4,405,683,364 | 321,669 | 3.230 | 2008-10-06 |
| 3469 | 2008-10-08 | 89,588 | 240 | 0.00 | 4,405,683,364 | 309,974 | 3.460 | 2008-10-03 |
| 3470 | 2008-10-06 | 89,348 | 1,000 | 0.00 | 4,405,683,364 | 310,931 | 3.480 | 2008-10-02 |
| 3471 | 2008-10-03 | 88,348 | -1,000 | 0.00 | 4,405,683,364 | 301,267 | 3.410 | 2008-09-30 |
| 3472 | 2008-09-30 | 89,348 | 975 | 0.00 | 4,405,683,364 | 330,588 | 3.700 | 2008-09-26 |
| 3473 | 2008-09-29 | 88,373 | -800 | 0.00 | 4,405,683,364 | 322,561 | 3.650 | 2008-09-25 |
| 3474 | 2008-09-26 | 89,173 | 880 | 0.00 | 4,405,683,364 | 319,239 | 3.580 | 2008-09-24 |
| 3475 | 2008-09-25 | 88,293 | -150 | 0.00 | 4,405,683,364 | 307,260 | 3.480 | 2008-09-23 |
| 3476 | 2008-09-24 | 88,443 | -9,582 | 0.00 | 4,405,683,364 | 325,470 | 3.680 | 2008-09-22 |
| 3477 | 2008-09-23 | 98,025 | 9,025 | 0.00 | 4,405,683,364 | 341,127 | 3.480 | 2008-09-19 |
| 3478 | 2008-09-22 | 89,000 | 1,000 | 0.00 | 4,405,683,364 | 288,360 | 3.240 | 2008-09-18 |
| 3479 | 2008-09-19 | 88,000 | -10,425 | 0.00 | 4,405,683,364 | 309,760 | 3.520 | 2008-09-17 |
| 3480 | 2008-09-18 | 98,425 | -19,945 | 0.00 | 4,405,683,364 | 353,346 | 3.590 | 2008-09-16 |
| 3481 | 2008-09-17 | 118,370 | -7,331 | 0.00 | 4,405,683,364 | 432,051 | 3.650 | 2008-09-12 |
| 3482 | 2008-09-16 | 125,701 | 9,061 | 0.00 | 4,405,683,364 | 471,379 | 3.750 | 2008-09-11 |
| 3483 | 2008-09-12 | 116,640 | -5,000 | 0.00 | 4,405,683,364 | 452,563 | 3.880 | 2008-09-10 |
| 3484 | 2008-09-11 | 121,640 | 11,640 | 0.00 | 4,405,683,364 | 471,963 | 3.880 | 2008-09-09 |
| 3485 | 2008-09-10 | 110,000 | 1,955 | 0.00 | 4,405,683,364 | 435,600 | 3.960 | 2008-09-08 |
| 3486 | 2008-09-08 | 108,045 | 2,000 | 0.00 | 4,405,683,364 | 415,973 | 3.850 | 2008-09-04 |
| 3487 | 2008-09-05 | 106,045 | 2,000 | 0.00 | 4,405,683,364 | 420,999 | 3.970 | 2008-09-03 |
| 3488 | 2008-09-04 | 104,045 | -20,174 | 0.00 | 4,405,683,364 | 427,625 | 4.110 | 2008-09-02 |
| 3489 | 2008-09-03 | 124,219 | 20,000 | 0.00 | 4,405,683,364 | 469,548 | 3.780 | 2008-09-01 |
| 3490 | 2008-09-02 | 104,219 | -1,700 | 0.00 | 4,405,683,364 | 421,045 | 4.040 | 2008-08-29 |
| 3491 | 2008-08-29 | 105,919 | 1,000 | 0.00 | 4,405,683,364 | 425,794 | 4.020 | 2008-08-27 |
| 3492 | 2008-08-28 | 104,919 | -10,000 | 0.00 | 4,405,683,364 | 412,332 | 3.930 | 2008-08-26 |
| 3493 | 2008-08-27 | 114,919 | -92 | 0.00 | 4,405,683,364 | 430,946 | 3.750 | 2008-08-25 |
| 3494 | 2008-08-26 | 115,011 | 2,000 | 0.00 | 4,405,683,364 | 422,090 | 3.670 | 2008-08-21 |
| 3495 | 2008-08-25 | 113,011 | -9,342 | 0.00 | 4,405,683,364 | 438,483 | 3.880 | 2008-08-20 |
| 3496 | 2008-08-21 | 122,353 | -972 | 0.00 | 4,405,683,364 | 457,600 | 3.740 | 2008-08-19 |
| 3497 | 2008-08-18 | 123,325 | 382 | 0.00 | 4,405,683,364 | 462,469 | 3.750 | 2008-08-14 |
| 3498 | 2008-08-15 | 122,943 | 763 | 0.00 | 4,405,683,364 | 465,954 | 3.790 | 2008-08-13 |
| 3499 | 2008-08-14 | 122,180 | -683 | 0.00 | 4,405,683,364 | 450,844 | 3.690 | 2008-08-12 |
| 3500 | 2008-08-13 | 122,863 | -1,005 | 0.00 | 4,405,683,364 | 455,822 | 3.710 | 2008-08-11 |
| 3501 | 2008-08-12 | 123,868 | -20,650 | 0.00 | 4,405,683,364 | 470,698 | 3.800 | 2008-08-08 |
| 3502 | 2008-08-11 | 144,518 | 20,000 | 0.00 | 4,405,683,364 | 573,736 | 3.970 | 2008-08-07 |
| 3503 | 2008-08-05 | 124,518 | 20,000 | 0.00 | 4,405,683,364 | 560,331 | 4.500 | 2008-08-01 |
| 3504 | 2008-08-01 | 104,518 | -20,625 | 0.00 | 4,405,683,364 | 476,602 | 4.560 | 2008-07-30 |
| 3505 | 2008-07-31 | 125,143 | 20,000 | 0.00 | 4,405,683,364 | 554,383 | 4.430 | 2008-07-29 |
| 3506 | 2008-07-30 | 105,143 | -9,450 | 0.00 | 4,405,683,364 | 486,812 | 4.630 | 2008-07-28 |
| 3507 | 2008-07-29 | 114,593 | 20,000 | 0.00 | 4,405,683,364 | 507,647 | 4.430 | 2008-07-25 |
| 3508 | 2008-07-28 | 94,593 | -18,330 | 0.00 | 4,405,683,364 | 445,533 | 4.710 | 2008-07-24 |
| 3509 | 2008-07-25 | 112,923 | -16,962 | 0.00 | 4,405,683,364 | 508,154 | 4.500 | 2008-07-23 |
| 3510 | 2008-07-24 | 129,885 | 20,000 | 0.00 | 4,405,683,364 | 553,310 | 4.260 | 2008-07-22 |
| 3511 | 2008-07-23 | 109,885 | -10,000 | 0.00 | 4,405,683,364 | 484,593 | 4.410 | 2008-07-21 |
| 3512 | 2008-07-21 | 119,885 | -22,000 | 0.00 | 4,405,683,364 | 501,119 | 4.180 | 2008-07-17 |
| 3513 | 2008-07-18 | 141,885 | -12,000 | 0.00 | 4,405,683,364 | 560,446 | 3.950 | 2008-07-16 |
| 3514 | 2008-07-17 | 153,885 | 27,000 | 0.00 | 4,405,683,364 | 603,229 | 3.920 | 2008-07-15 |
| 3515 | 2008-07-16 | 126,885 | -8,000 | 0.00 | 4,405,683,364 | 513,884 | 4.050 | 2008-07-14 |
| 3516 | 2008-07-14 | 134,885 | 885 | 0.00 | 4,405,683,364 | 543,587 | 4.030 | 2008-07-10 |
| 3517 | 2008-07-11 | 134,000 | 3,000 | 0.00 | 4,405,683,364 | 519,920 | 3.880 | 2008-07-09 |
| 3518 | 2008-07-09 | 131,000 | 7,000 | 0.00 | 4,405,683,364 | 508,280 | 3.880 | 2008-07-07 |
| 3519 | 2008-07-08 | 124,000 | 9,442 | 0.00 | 4,405,683,364 | 440,200 | 3.550 | 2008-07-04 |
| 3520 | 2008-07-07 | 114,558 | -4,000 | 0.00 | 4,405,683,364 | 406,681 | 3.550 | 2008-07-03 |
| 3521 | 2008-07-04 | 118,558 | -6,000 | 0.00 | 4,405,683,364 | 438,665 | 3.700 | 2008-07-02 |
| 3522 | 2008-07-02 | 124,558 | -14,000 | 0.00 | 4,405,683,364 | 488,267 | 3.920 | 2008-06-27 |
| 3523 | 2008-06-30 | 138,558 | -10,000 | 0.00 | 4,405,683,364 | 576,401 | 4.160 | 2008-06-26 |
| 3524 | 2008-06-27 | 148,558 | 6,000 | 0.00 | 4,405,683,364 | 618,001 | 4.160 | 2008-06-25 |
| 3525 | 2008-06-26 | 142,558 | 10,000 | 0.00 | 4,405,683,364 | 608,723 | 4.270 | 2008-06-24 |
| 3526 | 2008-06-25 | 132,558 | -6,381 | 0.00 | 4,405,683,364 | 593,860 | 4.480 | 2008-06-23 |
| 3527 | 2008-06-24 | 138,939 | -161 | 0.00 | 4,405,683,364 | 623,836 | 4.490 | 2008-06-20 |
| 3528 | 2008-06-20 | 139,100 | -8,000 | 0.00 | 4,405,683,364 | 684,372 | 4.920 | 2008-06-18 |
| 3529 | 2008-06-18 | 147,100 | -7,025 | 0.00 | 4,405,683,364 | 736,971 | 5.010 | 2008-06-16 |
| 3530 | 2008-06-17 | 154,125 | -1,195 | 0.00 | 4,405,683,364 | 755,213 | 4.900 | 2008-06-13 |
| 3531 | 2008-06-16 | 155,320 | 1,943 | 0.00 | 4,405,683,364 | 767,281 | 4.940 | 2008-06-12 |
| 3532 | 2008-06-13 | 153,377 | -485 | 0.00 | 4,405,683,364 | 773,020 | 5.040 | 2008-06-11 |
| 3533 | 2008-06-12 | 153,862 | 8,059 | 0.00 | 4,405,683,364 | 783,158 | 5.090 | 2008-06-10 |
| 3534 | 2008-06-11 | 145,803 | 12,980 | 0.00 | 4,405,683,364 | 781,504 | 5.360 | 2008-06-06 |
| 3535 | 2008-06-10 | 132,823 | -2,000 | 0.00 | 4,405,683,364 | 717,244 | 5.400 | 2008-06-05 |
| 3536 | 2008-06-06 | 134,823 | 4,000 | 0.00 | 4,405,683,364 | 744,223 | 5.520 | 2008-06-04 |
| 3537 | 2008-06-05 | 130,823 | 10,000 | 0.00 | 4,405,683,364 | 736,533 | 5.630 | 2008-06-03 |
| 3538 | 2008-06-04 | 120,823 | -60 | 0.00 | 4,405,683,364 | 700,773 | 5.800 | 2008-06-02 |
| 3539 | 2008-06-03 | 120,883 | -2,217 | 0.00 | 4,405,683,364 | 703,539 | 5.820 | 2008-05-30 |
| 3540 | 2008-06-02 | 123,100 | 733 | 0.00 | 4,405,683,364 | 702,901 | 5.710 | 2008-05-29 |
| 3541 | 2008-05-29 | 122,367 | -10,000 | 0.00 | 4,405,683,364 | 666,900 | 5.450 | 2008-05-27 |
| 3542 | 2008-05-28 | 132,367 | 10,283 | 0.00 | 4,405,683,364 | 717,429 | 5.420 | 2008-05-26 |
| 3543 | 2008-05-27 | 122,084 | 18,000 | 0.00 | 4,405,683,364 | 658,033 | 5.390 | 2008-05-23 |
| 3544 | 2008-05-26 | 104,084 | -1,520 | 0.00 | 4,405,683,364 | 554,768 | 5.330 | 2008-05-22 |
| 3545 | 2008-05-23 | 105,604 | -9,321 | 0.00 | 4,405,683,364 | 585,046 | 5.540 | 2008-05-21 |
| 3546 | 2008-05-22 | 114,925 | 9,535 | 0.00 | 4,405,683,364 | 643,580 | 5.600 | 2008-05-20 |
| 3547 | 2008-05-21 | 105,390 | 27 | 0.00 | 4,405,683,364 | 585,968 | 5.560 | 2008-05-19 |
| 3548 | 2008-05-20 | 105,363 | -30,499 | 0.00 | 4,405,683,364 | 591,086 | 5.610 | 2008-05-16 |
| 3549 | 2008-05-19 | 135,862 | 31,122 | 0.00 | 4,405,683,364 | 748,600 | 5.510 | 2008-05-15 |
| 3550 | 2008-05-16 | 104,740 | -4,718 | 0.00 | 4,405,683,364 | 585,497 | 5.590 | 2008-05-14 |
| 3551 | 2008-05-15 | 109,458 | 317 | 0.00 | 4,405,683,364 | 614,059 | 5.610 | 2008-05-13 |
| 3552 | 2008-05-14 | 109,141 | 687 | 0.00 | 4,405,683,364 | 621,012 | 5.690 | 2008-05-09 |
| 3553 | 2008-05-13 | 108,454 | 4,620 | 0.00 | 4,405,683,364 | 620,357 | 5.720 | 2008-05-08 |
| 3554 | 2008-05-09 | 103,834 | 3,778 | 0.00 | 4,405,683,364 | 607,429 | 5.850 | 2008-05-07 |
| 3555 | 2008-05-08 | 100,056 | 14,990 | 0.00 | 4,405,683,364 | 633,354 | 6.330 | 2008-05-06 |
| 3556 | 2008-05-07 | 85,066 | -15,189 | 0.00 | 4,405,683,364 | 556,332 | 6.540 | 2008-05-05 |
| 3557 | 2008-05-06 | 100,255 | -45,960 | 0.00 | 4,405,683,364 | 628,599 | 6.270 | 2008-05-02 |
| 3558 | 2008-05-05 | 146,215 | 16,365 | 0.00 | 4,405,683,364 | 845,123 | 5.780 | 2008-04-30 |
| 3559 | 2008-05-02 | 129,850 | 17,567 | 0.00 | 4,405,683,364 | 751,832 | 5.790 | 2008-04-29 |
| 3560 | 2008-04-30 | 112,283 | -244 | 0.00 | 4,405,683,364 | 665,838 | 5.930 | 2008-04-28 |
| 3561 | 2008-04-29 | 112,527 | -25,081 | 0.00 | 4,405,683,364 | 693,166 | 6.160 | 2008-04-25 |
| 3562 | 2008-04-28 | 137,608 | 25,608 | 0.00 | 4,405,683,364 | 831,152 | 6.040 | 2008-04-24 |
| 3563 | 2008-04-25 | 112,000 | -23,413 | 0.00 | 4,405,683,364 | 640,640 | 5.720 | 2008-04-23 |
| 3564 | 2008-04-24 | 135,413 | -45,040 | 0.00 | 4,405,683,364 | 761,021 | 5.620 | 2008-04-22 |
| 3565 | 2008-04-23 | 180,453 | 45,297 | 0.00 | 4,405,683,364 | 941,965 | 5.220 | 2008-04-21 |
| 3566 | 2008-04-22 | 135,156 | 55,324 | 0.00 | 4,405,683,364 | 702,811 | 5.200 | 2008-04-18 |
| 3567 | 2008-04-21 | 79,832 | -18,288 | 0.00 | 4,405,683,364 | 440,673 | 5.520 | 2008-04-17 |
| 3568 | 2008-04-18 | 98,120 | 5,758 | 0.00 | 4,405,683,364 | 520,036 | 5.300 | 2008-04-16 |
| 3569 | 2008-04-17 | 92,362 | -1,000 | 0.00 | 4,405,683,364 | 513,533 | 5.560 | 2008-04-15 |
| 3570 | 2008-04-16 | 93,362 | 13,359 | 0.00 | 4,405,683,364 | 536,832 | 5.750 | 2008-04-14 |
| 3571 | 2008-04-15 | 80,003 | -8,220 | 0.00 | 4,405,683,364 | 490,418 | 6.130 | 2008-04-11 |
| 3572 | 2008-04-14 | 88,223 | 1,126 | 0.00 | 4,405,683,364 | 535,514 | 6.070 | 2008-04-10 |
| 3573 | 2008-04-11 | 87,097 | -57,000 | 0.00 | 4,405,683,364 | 534,776 | 6.140 | 2008-04-09 |
| 3574 | 2008-04-10 | 144,097 | 19,139 | 0.00 | 4,405,683,364 | 945,276 | 6.560 | 2008-04-08 |
| 3575 | 2008-04-09 | 124,958 | 11,266 | 0.00 | 4,405,683,364 | 850,964 | 6.810 | 2008-04-07 |
| 3576 | 2008-04-08 | 113,692 | 4,450 | 0.00 | 4,405,683,364 | 770,832 | 6.780 | 2008-04-03 |
| 3577 | 2008-04-07 | 109,242 | 64,100 | 0.00 | 4,405,683,364 | 766,879 | 7.020 | 2008-04-02 |
| 3578 | 2008-04-03 | 45,142 | -4,758 | 0.00 | 4,405,683,364 | 308,320 | 6.830 | 2008-04-01 |
| 3579 | 2008-04-02 | 49,900 | -10,136 | 0.00 | 4,405,683,364 | 327,843 | 6.570 | 2008-03-31 |
| 3580 | 2008-04-01 | 60,036 | 7,110 | 0.00 | 4,405,683,364 | 384,831 | 6.410 | 2008-03-28 |
| 3581 | 2008-03-31 | 52,926 | 13,732 | 0.00 | 4,405,683,364 | 342,431 | 6.470 | 2008-03-27 |
| 3582 | 2008-03-28 | 39,194 | 4,105 | 0.00 | 4,405,683,364 | 272,790 | 6.960 | 2008-03-26 |
| 3583 | 2008-03-27 | 35,089 | -9,846 | 0.00 | 4,405,683,364 | 242,465 | 6.910 | 2008-03-25 |
| 3584 | 2008-03-26 | 44,935 | -9,451 | 0.00 | 4,405,683,364 | 269,610 | 6.000 | 2008-03-20 |
| 3585 | 2008-03-25 | 54,386 | -11,035 | 0.00 | 4,405,683,364 | 301,842 | 5.550 | 2008-03-19 |
| 3586 | 2008-03-20 | 65,421 | 5,306 | 0.00 | 4,405,683,364 | 342,806 | 5.240 | 2008-03-18 |
| 3587 | 2008-03-19 | 60,115 | -861 | 0.00 | 4,405,683,364 | 324,621 | 5.400 | 2008-03-17 |
| 3588 | 2008-03-18 | 60,976 | 12,266 | 0.00 | 4,405,683,364 | 359,758 | 5.900 | 2008-03-14 |
| 3589 | 2008-03-17 | 48,710 | 9,181 | 0.00 | 4,405,683,364 | 302,976 | 6.220 | 2008-03-13 |
| 3590 | 2008-03-14 | 39,529 | -359 | 0.00 | 4,405,683,364 | 266,425 | 6.740 | 2008-03-12 |
| 3591 | 2008-03-13 | 39,888 | 1,023 | 0.00 | 4,405,683,364 | 265,255 | 6.650 | 2008-03-11 |
| 3592 | 2008-03-12 | 38,865 | -228 | 0.00 | 4,405,683,364 | 266,614 | 6.860 | 2008-03-10 |
| 3593 | 2008-03-11 | 39,093 | -1,124 | 0.00 | 4,405,683,364 | 271,696 | 6.950 | 2008-03-07 |
| 3594 | 2008-03-10 | 40,217 | 94 | 0.00 | 4,405,683,364 | 284,334 | 7.070 | 2008-03-06 |
| 3595 | 2008-03-07 | 40,123 | -1,339 | 0.00 | 4,405,683,364 | 285,275 | 7.110 | 2008-03-05 |
| 3596 | 2008-03-06 | 41,462 | 4,424 | 0.00 | 4,405,683,364 | 294,795 | 7.110 | 2008-03-04 |
| 3597 | 2008-03-05 | 37,038 | 934 | 0.00 | 4,405,683,364 | 273,711 | 7.390 | 2008-03-03 |
| 3598 | 2008-03-04 | 36,104 | 3,492 | 0.00 | 4,405,683,364 | 272,585 | 7.550 | 2008-02-29 |
| 3599 | 2008-03-03 | 32,612 | 2,744 | 0.00 | 4,405,683,364 | 246,873 | 7.570 | 2008-02-28 |
| 3600 | 2008-02-29 | 29,868 | 1,552 | 0.00 | 4,405,683,364 | 227,893 | 7.630 | 2008-02-27 |
| 3601 | 2008-02-28 | 28,316 | -1,205 | 0.00 | 4,405,683,364 | 212,087 | 7.490 | 2008-02-26 |
| 3602 | 2008-02-27 | 29,521 | 397 | 0.00 | 4,405,683,364 | 220,817 | 7.480 | 2008-02-25 |
| 3603 | 2008-02-26 | 29,124 | -349 | 0.00 | 4,405,683,364 | 226,293 | 7.770 | 2008-02-22 |
| 3604 | 2008-02-25 | 29,473 | 690 | 0.00 | 4,405,683,364 | 232,247 | 7.880 | 2008-02-21 |
| 3605 | 2008-02-22 | 28,783 | -53 | 0.00 | 4,405,683,364 | 224,220 | 7.790 | 2008-02-20 |
| 3606 | 2008-02-21 | 28,836 | -6,000 | 0.00 | 4,405,683,364 | 232,418 | 8.060 | 2008-02-19 |
| 3607 | 2008-02-20 | 34,836 | -1,016 | 0.00 | 4,405,683,364 | 273,463 | 7.850 | 2008-02-18 |
| 3608 | 2008-02-19 | 35,852 | 825 | 0.00 | 4,405,683,364 | 284,306 | 7.930 | 2008-02-15 |
| 3609 | 2008-02-18 | 35,027 | 792 | 0.00 | 4,405,683,364 | 276,713 | 7.900 | 2008-02-14 |
| 3610 | 2008-02-15 | 34,235 | -1,585 | 0.00 | 4,405,683,364 | 248,546 | 7.260 | 2008-02-13 |
| 3611 | 2008-02-14 | 35,820 | 1,065 | 0.00 | 4,405,683,364 | 260,770 | 7.280 | 2008-02-12 |
| 3612 | 2008-02-13 | 34,755 | 1,149 | 0.00 | 4,405,683,364 | 249,541 | 7.180 | 2008-02-11 |
| 3613 | 2008-02-12 | 33,606 | 769 | 0.00 | 4,405,683,364 | 274,225 | 8.160 | 2008-02-05 |
| 3614 | 2008-02-11 | 32,837 | -1,832 | 0.00 | 4,405,683,364 | 269,263 | 8.200 | 2008-02-04 |
| 3615 | 2008-02-05 | 34,669 | -8,160 | 0.00 | 4,405,683,364 | 249,270 | 7.190 | 2008-02-01 |
| 3616 | 2008-02-04 | 42,829 | 6,731 | 0.00 | 4,405,683,364 | 295,092 | 6.890 | 2008-01-31 |
| 3617 | 2008-01-31 | 36,098 | -1,253 | 0.00 | 4,405,683,364 | 271,457 | 7.520 | 2008-01-29 |
| 3618 | 2008-01-30 | 37,351 | 1,003 | 0.00 | 4,405,683,364 | 278,265 | 7.450 | 2008-01-28 |
| 3619 | 2008-01-29 | 36,348 | -1,528 | 0.00 | 4,405,683,364 | 285,695 | 7.860 | 2008-01-25 |
| 3620 | 2008-01-28 | 37,876 | 11,757 | 0.00 | 4,405,683,364 | 268,162 | 7.080 | 2008-01-24 |
| 3621 | 2008-01-25 | 26,119 | -1,045 | 0.00 | 4,405,683,364 | 195,631 | 7.490 | 2008-01-23 |
| 3622 | 2008-01-24 | 27,164 | -1,000 | 0.00 | 4,405,683,364 | 183,900 | 6.770 | 2008-01-22 |
| 3623 | 2008-01-23 | 28,164 | 8,726 | 0.00 | 4,405,683,364 | 236,014 | 8.380 | 2008-01-21 |
| 3624 | 2008-01-22 | 19,438 | -4,668 | 0.00 | 4,405,683,364 | 192,047 | 9.880 | 2008-01-18 |
| 3625 | 2008-01-21 | 24,106 | 4,698 | 0.00 | 4,405,683,364 | 238,167 | 9.880 | 2008-01-17 |
| 3626 | 2008-01-18 | 19,408 | 212 | 0.00 | 4,405,683,364 | 184,764 | 9.520 | 2008-01-16 |
| 3627 | 2008-01-17 | 19,196 | -5,988 | 0.00 | 4,405,683,364 | 198,871 | 10.36 | 2008-01-15 |
| 3628 | 2008-01-16 | 25,184 | 1,096 | 0.00 | 4,405,683,364 | 262,921 | 10.44 | 2008-01-14 |
| 3629 | 2008-01-15 | 24,088 | -12,648 | 0.00 | 4,405,683,364 | 253,406 | 10.52 | 2008-01-11 |
| 3630 | 2008-01-14 | 36,736 | -27,198 | 0.00 | 4,405,683,364 | 382,789 | 10.42 | 2008-01-10 |
| 3631 | 2008-01-11 | 63,934 | 632 | 0.00 | 4,405,683,364 | 645,733 | 10.10 | 2008-01-09 |
| 3632 | 2008-01-10 | 63,302 | 24,014 | 0.00 | 4,405,683,364 | 645,680 | 10.20 | 2008-01-08 |
| 3633 | 2008-01-09 | 39,288 | -3,383 | 0.00 | 4,405,683,364 | 413,310 | 10.52 | 2008-01-07 |
| 3634 | 2008-01-08 | 42,671 | 1,362 | 0.00 | 4,405,683,364 | 460,847 | 10.80 | 2008-01-04 |
| 3635 | 2008-01-07 | 41,309 | 2,000 | 0.00 | 4,405,683,364 | 439,528 | 10.64 | 2008-01-03 |
| 3636 | 2008-01-04 | 39,309 | -27 | 0.00 | 4,405,683,364 | 453,626 | 11.54 | 2008-01-02 |
| 3637 | 2008-01-03 | 39,336 | -1,084 | 0.00 | 4,405,683,364 | 427,189 | 10.86 | 2007-12-28 |
| 3638 | 2008-01-02 | 40,420 | 516 | 0.00 | 4,405,683,364 | 430,877 | 10.66 | 2007-12-27 |
| 3639 | 2007-12-28 | 39,904 | 5,433 | 0.00 | 4,405,683,364 | 400,636 | 10.04 | 2007-12-21 |
| 3640 | 2007-12-27 | 34,471 | -554 | 0.00 | 4,405,683,364 | 338,161 | 9.810 | 2007-12-20 |
| 3641 | 2007-12-21 | 35,025 | 890 | 0.00 | 4,405,683,364 | 325,382 | 9.290 | 2007-12-19 |
| 3642 | 2007-12-20 | 34,135 | -3,932 | 0.00 | 4,405,683,364 | 307,898 | 9.020 | 2007-12-18 |
| 3643 | 2007-12-19 | 38,067 | -5,904 | 0.00 | 4,405,683,364 | 362,017 | 9.510 | 2007-12-17 |
| 3644 | 2007-12-18 | 43,971 | 5,928 | 0.00 | 4,405,683,364 | 437,072 | 9.940 | 2007-12-14 |
| 3645 | 2007-12-17 | 38,043 | -136 | 0.00 | 4,405,683,364 | 380,430 | 10.00 | 2007-12-13 |
| 3646 | 2007-12-14 | 38,179 | -606 | 0.00 | 4,405,683,364 | 404,697 | 10.60 | 2007-12-12 |
| 3647 | 2007-12-13 | 38,785 | -795 | 0.00 | 4,405,683,364 | 437,495 | 11.28 | 2007-12-11 |
| 3648 | 2007-12-12 | 39,580 | 4,013 | 0.00 | 4,405,683,364 | 431,422 | 10.90 | 2007-12-10 |
| 3649 | 2007-12-11 | 35,567 | -8,815 | 0.00 | 4,405,683,364 | 386,969 | 10.88 | 2007-12-07 |
| 3650 | 2007-12-10 | 44,382 | -921 | 0.00 | 4,405,683,364 | 482,876 | 10.88 | 2007-12-06 |
| 3651 | 2007-12-07 | 45,303 | 666 | 0.00 | 4,405,683,364 | 493,803 | 10.90 | 2007-12-05 |
| 3652 | 2007-12-06 | 44,637 | 620 | 0.00 | 4,405,683,364 | 464,225 | 10.40 | 2007-12-04 |
| 3653 | 2007-12-05 | 44,017 | -652 | 0.00 | 4,405,683,364 | 439,290 | 9.980 | 2007-12-03 |
| 3654 | 2007-12-03 | 44,669 | -44,520 | 0.00 | 4,405,683,364 | 434,183 | 9.720 | 2007-11-29 |
| 3655 | 2007-11-30 | 89,189 | 37,503 | 0.00 | 4,405,683,364 | 819,647 | 9.190 | 2007-11-28 |
| 3656 | 2007-11-29 | 51,686 | 535 | 0.00 | 4,405,683,364 | 447,601 | 8.660 | 2007-11-27 |
| 3657 | 2007-11-28 | 51,151 | 841 | 0.00 | 4,405,683,364 | 429,668 | 8.400 | 2007-11-26 |
| 3658 | 2007-11-27 | 50,310 | -511 | 0.00 | 4,405,683,364 | 398,958 | 7.930 | 2007-11-23 |
| 3659 | 2007-11-26 | 50,821 | -1,000 | 0.00 | 4,405,683,364 | 397,928 | 7.830 | 2007-11-22 |
| 3660 | 2007-11-23 | 51,821 | 1,363 | 0.00 | 4,405,683,364 | 422,859 | 8.160 | 2007-11-21 |
| 3661 | 2007-11-22 | 50,458 | 9,972 | 0.00 | 4,405,683,364 | 429,902 | 8.520 | 2007-11-20 |
| 3662 | 2007-11-21 | 40,486 | -1,474 | 0.00 | 4,405,683,364 | 358,706 | 8.860 | 2007-11-19 |
| 3663 | 2007-11-20 | 41,960 | -14,177 | 0.00 | 4,405,683,364 | 361,276 | 8.610 | 2007-11-16 |
| 3664 | 2007-11-19 | 56,137 | 16,595 | 0.00 | 4,405,683,364 | 500,742 | 8.920 | 2007-11-15 |
| 3665 | 2007-11-16 | 39,542 | -29,373 | 0.00 | 4,405,683,364 | 355,087 | 8.980 | 2007-11-14 |
| 3666 | 2007-11-15 | 68,915 | 14,724 | 0.00 | 4,405,683,364 | 554,077 | 8.040 | 2007-11-13 |
| 3667 | 2007-11-14 | 54,191 | 10,309 | 0.00 | 4,405,683,364 | 451,953 | 8.340 | 2007-11-12 |
| 3668 | 2007-11-13 | 43,882 | -21,613 | 0.00 | 4,405,683,364 | 401,081 | 9.140 | 2007-11-09 |
| 3669 | 2007-11-09 | 65,495 | 10,000 | 0.00 | 4,405,683,364 | 661,500 | 10.10 | 2007-11-07 |
| 3670 | 2007-11-07 | 55,495 | 4,499 | 0.00 | 4,405,683,364 | 609,335 | 10.98 | 2007-11-05 |
| 3671 | 2007-11-06 | 50,996 | 1,570 | 0.00 | 4,405,683,364 | 557,896 | 10.94 | 2007-11-02 |
| 3672 | 2007-11-05 | 49,426 | 11,000 | 0.00 | 4,405,683,364 | 564,445 | 11.42 | 2007-11-01 |
| 3673 | 2007-11-02 | 38,426 | 6,081 | 0.00 | 4,405,683,364 | 448,816 | 11.68 | 2007-10-31 |
| 3674 | 2007-10-31 | 32,345 | -1,400 | 0.00 | 4,405,683,364 | 377,143 | 11.66 | 2007-10-29 |
| 3675 | 2007-10-30 | 33,745 | -10,005 | 0.00 | 4,405,683,364 | 395,491 | 11.72 | 2007-10-26 |
| 3676 | 2007-10-29 | 43,750 | -9,510 | 0.00 | 4,405,683,364 | 519,750 | 11.88 | 2007-10-25 |
| 3677 | 2007-10-26 | 53,260 | 3,306 | 0.00 | 4,405,683,364 | 626,338 | 11.76 | 2007-10-24 |
| 3678 | 2007-10-25 | 49,954 | 1,635 | 0.00 | 4,405,683,364 | 567,477 | 11.36 | 2007-10-23 |
| 3679 | 2007-10-23 | 48,319 | -1,775 | 0.00 | 4,405,683,364 | 558,568 | 11.56 | 2007-10-18 |
| 3680 | 2007-10-22 | 50,094 | 7,000 | 0.00 | 4,405,683,364 | 584,096 | 11.66 | 2007-10-17 |
| 3681 | 2007-10-18 | 43,094 | 450 | 0.00 | 4,405,683,364 | 514,542 | 11.94 | 2007-10-16 |
| 3682 | 2007-10-17 | 42,644 | 13,300 | 0.00 | 4,405,683,364 | 510,875 | 11.98 | 2007-10-15 |
| 3683 | 2007-10-15 | 29,344 | 400 | 0.00 | 4,405,683,364 | 329,240 | 11.22 | 2007-10-11 |
| 3684 | 2007-10-08 | 28,944 | -10 | 0.00 | 4,405,683,364 | 295,808 | 10.22 | 2007-10-04 |
| 3685 | 2007-10-05 | 28,954 | -1,793 | 0.00 | 4,405,683,364 | 325,443 | 11.24 | 2007-10-03 |
| 3686 | 2007-10-04 | 30,747 | -800 | 0.00 | 4,405,683,364 | 359,740 | 11.70 | 2007-10-02 |
| 3687 | 2007-10-03 | 31,547 | -2,150 | 0.00 | 4,405,683,364 | 350,172 | 11.10 | 2007-09-28 |
| 3688 | 2007-10-02 | 33,697 | -26,800 | 0.00 | 4,405,683,364 | 369,319 | 10.96 | 2007-09-27 |
| 3689 | 2007-09-28 | 60,497 | -5,909 | 0.00 | 4,405,683,364 | 632,799 | 10.46 | 2007-09-25 |
| 3690 | 2007-09-25 | 66,406 | 20,750 | 0.00 | 4,405,683,364 | 786,247 | 11.84 | 2007-09-21 |
| 3691 | 2007-09-24 | 45,656 | -10,000 | 0.00 | 4,405,683,364 | 532,349 | 11.66 | 2007-09-20 |
| 3692 | 2007-09-21 | 55,656 | 38,050 | 0.00 | 4,405,683,364 | 573,257 | 10.30 | 2007-09-19 |
| 3693 | 2007-09-20 | 17,606 | -2,588 | 0.00 | 4,405,683,364 | 168,489 | 9.570 | 2007-09-18 |
| 3694 | 2007-09-18 | 20,194 | -6,010 | 0.00 | 4,405,683,364 | 187,602 | 9.290 | 2007-09-14 |
| 3695 | 2007-09-17 | 26,204 | 5,100 | 0.00 | 4,405,683,364 | 229,547 | 8.760 | 2007-09-13 |
| 3696 | 2007-09-13 | 21,104 | -500 | 0.00 | 4,405,683,364 | 187,826 | 8.900 | 2007-09-11 |
| 3697 | 2007-09-10 | 21,604 | 508 | 0.00 | 4,405,683,364 | 194,436 | 9.000 | 2007-09-06 |
| 3698 | 2007-09-07 | 21,096 | 788 | 0.00 | 4,405,683,364 | 190,075 | 9.010 | 2007-09-05 |
| 3699 | 2007-09-04 | 20,308 | -7,000 | 0.00 | 4,405,683,364 | 196,988 | 9.700 | 2007-08-31 |
| 3700 | 2007-09-03 | 27,308 | 6,000 | 0.00 | 4,405,683,364 | 250,687 | 9.180 | 2007-08-30 |
| 3701 | 2007-08-31 | 21,308 | -3,733 | 0.00 | 4,405,683,364 | 193,050 | 9.060 | 2007-08-29 |
| 3702 | 2007-08-30 | 25,041 | -6,665 | 0.00 | 4,405,683,364 | 217,356 | 8.680 | 2007-08-28 |
| 3703 | 2007-08-29 | 31,706 | 7,485 | 0.00 | 4,405,683,364 | 271,086 | 8.550 | 2007-08-27 |
| 3704 | 2007-08-28 | 24,221 | -2,000 | 0.00 | 4,405,683,364 | 175,844 | 7.260 | 2007-08-24 |
| 3705 | 2007-08-27 | 26,221 | -4,902 | 0.00 | 4,405,683,364 | 183,023 | 6.980 | 2007-08-23 |
| 3706 | 2007-08-23 | 31,123 | -5,000 | 0.00 | 4,405,683,364 | 199,498 | 6.410 | 2007-08-21 |
| 3707 | 2007-08-22 | 36,123 | -21,000 | 0.00 | 4,405,683,364 | 222,518 | 6.160 | 2007-08-20 |
| 3708 | 2007-08-21 | 57,123 | -10,000 | 0.00 | 4,405,683,364 | 319,889 | 5.600 | 2007-08-17 |
| 3709 | 2007-08-20 | 67,123 | 22,250 | 0.00 | 4,405,683,364 | 396,026 | 5.900 | 2007-08-16 |
| 3710 | 2007-08-17 | 44,873 | 2,000 | 0.00 | 4,405,683,364 | 287,187 | 6.400 | 2007-08-15 |
| 3711 | 2007-08-16 | 42,873 | -2,000 | 0.00 | 4,405,683,364 | 287,678 | 6.710 | 2007-08-14 |
| 3712 | 2007-08-15 | 44,873 | -1,000 | 0.00 | 4,405,683,364 | 286,290 | 6.380 | 2007-08-13 |
| 3713 | 2007-08-14 | 45,873 | 2,000 | 0.00 | 4,405,683,364 | 288,541 | 6.290 | 2007-08-10 |
| 3714 | 2007-08-13 | 43,873 | 11,000 | 0.00 | 4,405,683,364 | 283,420 | 6.460 | 2007-08-09 |
| 3715 | 2007-08-10 | 32,873 | -20,000 | 0.00 | 4,405,683,364 | 212,031 | 6.450 | 2007-08-08 |
| 3716 | 2007-08-09 | 52,873 | 6,560 | 0.00 | 4,405,683,364 | 330,456 | 6.250 | 2007-08-07 |
| 3717 | 2007-08-08 | 46,313 | -1,000 | 0.00 | 4,405,683,364 | 287,141 | 6.200 | 2007-08-06 |
| 3718 | 2007-08-06 | 47,313 | -8,000 | 0.00 | 4,405,683,364 | 306,115 | 6.470 | 2007-08-02 |
| 3719 | 2007-08-03 | 55,313 | 6,000 | 0.00 | 4,405,683,364 | 366,172 | 6.620 | 2007-08-01 |
| 3720 | 2007-08-02 | 49,313 | 5,825 | 0.00 | 4,405,683,364 | 345,684 | 7.010 | 2007-07-31 |
| 3721 | 2007-08-01 | 43,488 | -212 | 0.00 | 4,405,683,364 | 305,721 | 7.030 | 2007-07-30 |
| 3722 | 2007-07-31 | 43,700 | 100 | 0.00 | 4,405,683,364 | 297,160 | 6.800 | 2007-07-27 |
| 3723 | 2007-07-30 | 43,600 | -26,700 | 0.00 | 4,405,683,364 | 309,560 | 7.100 | 2007-07-26 |
| 3724 | 2007-07-27 | 70,300 | 30,300 | 0.00 | 4,405,683,364 | 511,081 | 7.270 | 2007-07-25 |
| 3725 | 2007-07-26 | 40,000 | -1,500 | 0.00 | 4,405,683,364 | 247,200 | 6.180 | 2007-07-24 |
| 3726 | 2007-07-25 | 41,500 | 1,500 | 0.00 | 4,405,683,364 | 255,225 | 6.150 | 2007-07-23 |
| 3727 | 2007-07-23 | 40,000 | -1,675 | 0.00 | 4,405,683,364 | 237,600 | 5.940 | 2007-07-19 |
| 3728 | 2007-07-20 | 41,675 | 1,000 | 0.00 | 4,405,683,364 | 248,383 | 5.960 | 2007-07-18 |
| 3729 | 2007-07-19 | 40,675 | -800 | 0.00 | 4,405,683,364 | 240,389 | 5.910 | 2007-07-17 |
| 3730 | 2007-07-17 | 41,475 | -10 | 0.00 | 4,405,683,364 | 247,606 | 5.970 | 2007-07-13 |
| 3731 | 2007-07-16 | 41,485 | 14,000 | 0.00 | 4,405,683,364 | 246,006 | 5.930 | 2007-07-12 |
| 3732 | 2007-07-11 | 27,485 | 2,000 | 0.00 | 4,405,683,364 | 165,735 | 6.030 | 2007-07-09 |
| 3733 | 2007-07-06 | 25,485 | 1,000 | 0.00 | 4,405,683,364 | 154,694 | 6.070 | 2007-07-04 |
| 3734 | 2007-06-28 | 24,485 | -900 | 0.00 | 4,405,683,364 | 146,420 | 5.980 | 2007-06-26 |
Webb-site Database - Powered By Linux Group