Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 3,097,994,302 | -2,000 | 62.51 | 4,955,610,672 | 2026-01-31 |
| 2 | 2026-01-29 | 3,097,996,302 | -6,000 | 62.51 | 4,955,610,672 | 2025-12-31 |
| 3 | 2026-01-28 | 3,098,002,302 | -4,000 | 62.52 | 4,955,610,672 | 2025-12-31 |
| 4 | 2026-01-27 | 3,098,006,302 | -4,000 | 62.52 | 4,955,610,672 | 2025-12-31 |
| 5 | 2026-01-26 | 3,098,010,302 | -8,000 | 62.52 | 4,955,610,672 | 2025-12-31 |
| 6 | 2026-01-22 | 3,098,018,302 | -750,000 | 62.52 | 4,955,610,672 | 2025-12-31 |
| 7 | 2026-01-21 | 3,098,768,302 | -2,000 | 62.53 | 4,955,610,672 | 2025-12-31 |
| 8 | 2026-01-20 | 3,098,770,302 | -2,000 | 62.53 | 4,955,610,672 | 2025-12-31 |
| 9 | 2026-01-19 | 3,098,772,302 | -2,000 | 62.53 | 4,955,610,672 | 2025-12-31 |
| 10 | 2026-01-16 | 3,098,774,302 | -10,000 | 62.53 | 4,955,610,672 | 2025-12-31 |
| 11 | 2026-01-15 | 3,098,784,302 | -16,000 | 62.53 | 4,955,610,672 | 2025-12-31 |
| 12 | 2026-01-14 | 3,098,800,302 | -2,000 | 62.53 | 4,955,610,672 | 2025-12-31 |
| 13 | 2026-01-09 | 3,098,802,302 | -2,000 | 62.53 | 4,955,610,672 | 2025-12-31 |
| 14 | 2026-01-08 | 3,098,804,302 | -2,000 | 62.53 | 4,955,610,672 | 2025-12-31 |
| 15 | 2026-01-07 | 3,098,806,302 | 250,000 | 62.53 | 4,955,610,672 | 2025-12-31 |
| 16 | 2026-01-06 | 3,098,556,302 | -12,000 | 62.53 | 4,955,610,672 | 2025-12-31 |
| 17 | 2026-01-05 | 3,098,568,302 | -3,991 | 62.53 | 4,955,610,672 | 2025-12-31 |
| 18 | 2025-12-29 | 3,098,572,293 | -4,000 | 62.53 | 4,955,610,672 | 2025-11-30 |
| 19 | 2025-12-22 | 3,098,576,293 | -6,000 | 62.53 | 4,955,610,672 | 2025-11-30 |
| 20 | 2025-12-18 | 3,098,582,293 | -24,000 | 62.53 | 4,955,610,672 | 2025-11-30 |
| 21 | 2025-12-17 | 3,098,606,293 | -2,000 | 62.53 | 4,955,610,672 | 2025-11-30 |
| 22 | 2025-12-12 | 3,098,608,293 | 1 | 62.53 | 4,955,610,672 | 2025-11-30 |
| 23 | 2025-12-10 | 3,098,608,292 | -58,000 | 62.53 | 4,955,610,672 | 2025-11-30 |
| 24 | 2025-12-09 | 3,098,666,292 | -16,000 | 62.53 | 4,955,610,672 | 2025-11-30 |
| 25 | 2025-12-05 | 3,098,682,292 | -12,000 | 62.53 | 4,955,610,672 | 2025-11-30 |
| 26 | 2025-12-04 | 3,098,694,292 | -2,000 | 62.53 | 4,955,610,672 | 2025-11-30 |
| 27 | 2025-12-01 | 3,098,696,292 | -2,000 | 62.53 | 4,955,610,672 | 2025-11-30 |
| 28 | 2025-11-27 | 3,098,698,292 | 1 | 62.53 | 4,955,610,672 | 2025-10-31 |
| 29 | 2025-11-21 | 3,098,698,291 | -162,000 | 62.53 | 4,955,610,672 | 2025-10-31 |
| 30 | 2025-11-20 | 3,098,860,291 | -12,000 | 62.53 | 4,955,610,672 | 2025-10-31 |
| 31 | 2025-11-17 | 3,098,872,291 | -2,000 | 62.53 | 4,955,610,672 | 2025-10-31 |
| 32 | 2025-11-14 | 3,098,874,291 | 1 | 62.53 | 4,955,610,672 | 2025-10-31 |
| 33 | 2025-11-12 | 3,098,874,290 | -2,000 | 62.53 | 4,955,610,672 | 2025-10-31 |
| 34 | 2025-11-10 | 3,098,876,290 | -2,000 | 62.53 | 4,955,610,672 | 2025-10-31 |
| 35 | 2025-11-06 | 3,098,878,290 | -4,000 | 62.53 | 4,955,610,672 | 2025-10-31 |
| 36 | 2025-11-04 | 3,098,882,290 | -8,000 | 62.53 | 4,955,610,672 | 2025-10-31 |
| 37 | 2025-10-28 | 3,098,890,290 | -2,000 | 62.53 | 4,955,610,672 | 2025-09-30 |
| 38 | 2025-10-27 | 3,098,892,290 | -6,000 | 62.53 | 4,955,610,672 | 2025-09-30 |
| 39 | 2025-10-22 | 3,098,898,290 | -2,000 | 62.53 | 4,955,610,672 | 2025-09-30 |
| 40 | 2025-10-09 | 3,098,900,290 | -10,000 | 62.53 | 4,955,610,672 | 2025-09-30 |
| 41 | 2025-10-08 | 3,098,910,290 | 4,000 | 62.53 | 4,955,610,672 | 2025-09-30 |
| 42 | 2025-10-03 | 3,098,906,290 | -8,000 | 62.53 | 4,955,610,672 | 2025-09-30 |
| 43 | 2025-09-29 | 3,098,914,290 | -2,000 | 62.53 | 4,955,610,672 | 2025-08-31 |
| 44 | 2025-09-26 | 3,098,916,290 | -10,000 | 62.53 | 4,955,610,672 | 2025-08-31 |
| 45 | 2025-09-23 | 3,098,926,290 | -6,000 | 62.53 | 4,955,610,672 | 2025-08-31 |
| 46 | 2025-09-19 | 3,098,932,290 | -12,000 | 62.53 | 4,955,610,672 | 2025-08-31 |
| 47 | 2025-09-18 | 3,098,944,290 | -6,000 | 62.53 | 4,955,610,672 | 2025-08-31 |
| 48 | 2025-09-17 | 3,098,950,290 | 162,000 | 62.53 | 4,955,610,672 | 2025-08-31 |
| 49 | 2025-09-16 | 3,098,788,290 | -2,000 | 62.53 | 4,955,610,672 | 2025-08-31 |
| 50 | 2025-09-15 | 3,098,790,290 | 1 | 62.53 | 4,955,610,672 | 2025-08-31 |
| 51 | 2025-09-12 | 3,098,790,289 | -2,000 | 62.53 | 4,955,610,672 | 2025-08-31 |
| 52 | 2025-09-11 | 3,098,792,289 | -4,000 | 62.53 | 4,955,610,672 | 2025-08-31 |
| 53 | 2025-09-05 | 3,098,796,289 | -22,000 | 62.53 | 4,955,610,672 | 2025-08-31 |
| 54 | 2025-09-01 | 3,098,818,289 | -4,000 | 62.53 | 4,955,610,672 | 2025-08-31 |
| 55 | 2025-08-28 | 3,098,822,289 | -4,000 | 62.53 | 4,955,610,672 | 2025-07-31 |
| 56 | 2025-08-26 | 3,098,826,289 | -8,000 | 62.53 | 4,955,610,672 | 2025-07-31 |
| 57 | 2025-08-22 | 3,098,834,289 | -4,000 | 62.53 | 4,955,610,672 | 2025-07-31 |
| 58 | 2025-08-20 | 3,098,838,289 | -4,000 | 62.53 | 4,955,610,672 | 2025-07-31 |
| 59 | 2025-08-18 | 3,098,842,289 | -4,000 | 62.53 | 4,955,610,672 | 2025-07-31 |
| 60 | 2025-08-06 | 3,098,846,289 | -2,000 | 62.53 | 4,955,610,672 | 2025-07-31 |
| 61 | 2025-07-31 | 3,098,848,289 | -5,999 | 62.53 | 4,955,610,672 | 2025-07-31 |
| 62 | 2025-07-30 | 3,098,854,288 | -4,000 | 62.53 | 4,955,610,672 | 2025-06-30 |
| 63 | 2025-07-29 | 3,098,858,288 | -4,000 | 62.53 | 4,955,610,672 | 2025-06-30 |
| 64 | 2025-07-28 | 3,098,862,288 | -2,000 | 62.53 | 4,955,610,672 | 2025-06-30 |
| 65 | 2025-07-25 | 3,098,864,288 | -2,000 | 62.53 | 4,955,610,672 | 2025-06-30 |
| 66 | 2025-07-21 | 3,098,866,288 | -4,000 | 62.53 | 4,955,610,672 | 2025-06-30 |
| 67 | 2025-07-18 | 3,098,870,288 | -2,000 | 62.53 | 4,955,610,672 | 2025-06-30 |
| 68 | 2025-07-17 | 3,098,872,288 | -10,000 | 62.53 | 4,955,610,672 | 2025-06-30 |
| 69 | 2025-07-11 | 3,098,882,288 | -2,000 | 62.53 | 4,955,610,672 | 2025-06-30 |
| 70 | 2025-07-10 | 3,098,884,288 | -8,000 | 62.53 | 4,955,610,672 | 2025-06-30 |
| 71 | 2025-07-04 | 3,098,892,288 | 300 | 62.53 | 4,955,610,672 | 2025-06-30 |
| 72 | 2025-06-30 | 3,098,891,988 | -2,000 | 62.53 | 4,955,610,672 | 2025-06-30 |
| 73 | 2025-06-27 | 3,098,893,988 | -6,000 | 62.53 | 4,955,610,672 | 2025-05-31 |
| 74 | 2025-06-26 | 3,098,899,988 | -4,000 | 62.53 | 4,955,610,672 | 2025-05-31 |
| 75 | 2025-06-16 | 3,098,903,988 | -2,000 | 62.53 | 4,955,610,672 | 2025-05-31 |
| 76 | 2025-06-12 | 3,098,905,988 | -2,000 | 62.53 | 4,955,610,672 | 2025-05-31 |
| 77 | 2025-06-10 | 3,098,907,988 | -2,000 | 62.53 | 4,955,610,672 | 2025-05-31 |
| 78 | 2025-06-06 | 3,098,909,988 | -2,000 | 62.53 | 4,955,610,672 | 2025-05-31 |
| 79 | 2025-06-04 | 3,098,911,988 | -6,000 | 62.53 | 4,955,610,672 | 2025-05-31 |
| 80 | 2025-05-27 | 3,098,917,988 | -50,000 | 62.53 | 4,955,610,672 | 2025-04-30 |
| 81 | 2025-05-20 | 3,098,967,988 | 112,000 | 62.53 | 4,955,610,672 | 2025-04-30 |
| 82 | 2025-05-16 | 3,098,855,988 | -2,000 | 62.53 | 4,955,610,672 | 2025-04-30 |
| 83 | 2025-05-15 | 3,098,857,988 | -12,000 | 62.53 | 4,955,610,672 | 2025-04-30 |
| 84 | 2025-05-12 | 3,098,869,988 | 1 | 62.53 | 4,955,610,672 | 2025-04-30 |
| 85 | 2025-05-06 | 3,098,869,987 | -4,000 | 62.53 | 4,955,610,672 | 2025-04-30 |
| 86 | 2025-04-29 | 3,098,873,987 | 50,000 | 62.53 | 4,955,610,672 | 2025-03-31 |
| 87 | 2025-04-28 | 3,098,823,987 | -9,500 | 62.53 | 4,955,610,672 | 2025-03-31 |
| 88 | 2025-04-25 | 3,098,833,487 | -10,000 | 62.53 | 4,955,610,672 | 2025-03-31 |
| 89 | 2025-04-24 | 3,098,843,487 | -4,000 | 62.53 | 4,955,610,672 | 2025-03-31 |
| 90 | 2025-04-17 | 3,098,847,487 | -30,000 | 62.53 | 4,955,610,672 | 2025-03-31 |
| 91 | 2025-04-15 | 3,098,877,487 | -12,000 | 62.53 | 4,955,610,672 | 2025-03-31 |
| 92 | 2025-04-03 | 3,098,889,487 | -18,000 | 62.53 | 4,955,610,672 | 2025-03-31 |
| 93 | 2025-04-01 | 3,098,907,487 | -6,000 | 62.53 | 4,955,610,672 | 2025-03-31 |
| 94 | 2025-03-31 | 3,098,913,487 | -212,000 | 62.53 | 4,955,610,672 | 2025-03-31 |
| 95 | 2025-03-27 | 3,099,125,487 | 8,000 | 62.54 | 4,955,610,672 | 2025-02-28 |
| 96 | 2025-03-26 | 3,099,117,487 | -6,000 | 62.54 | 4,955,610,672 | 2025-02-28 |
| 97 | 2025-03-25 | 3,099,123,487 | -16,000 | 62.54 | 4,955,610,672 | 2025-02-28 |
| 98 | 2025-03-18 | 3,099,139,487 | -4,000 | 62.54 | 4,955,610,672 | 2025-02-28 |
| 99 | 2025-03-14 | 3,099,143,487 | -2,000 | 62.54 | 4,955,610,672 | 2025-02-28 |
| 100 | 2025-03-12 | 3,099,145,487 | -2,000 | 62.54 | 4,955,610,672 | 2025-02-28 |
| 101 | 2025-03-07 | 3,099,147,487 | -2,000 | 62.54 | 4,955,610,672 | 2025-02-28 |
| 102 | 2025-03-05 | 3,099,149,487 | -4,000 | 62.54 | 4,955,610,672 | 2025-02-28 |
| 103 | 2025-03-03 | 3,099,153,487 | -4,000 | 62.54 | 4,955,610,672 | 2025-02-28 |
| 104 | 2025-02-21 | 3,099,157,487 | -4,000 | 62.54 | 4,955,610,672 | 2025-01-31 |
| 105 | 2025-02-19 | 3,099,161,487 | -2,000 | 62.54 | 4,955,610,672 | 2025-01-31 |
| 106 | 2025-02-12 | 3,099,163,487 | 32,000 | 62.54 | 4,955,610,672 | 2025-01-31 |
| 107 | 2025-02-11 | 3,099,131,487 | -208,000 | 62.54 | 4,955,610,672 | 2025-01-31 |
| 108 | 2025-01-27 | 3,099,339,487 | 208,000 | 62.54 | 4,955,610,672 | 2024-12-31 |
| 109 | 2025-01-23 | 3,099,131,487 | -4,000 | 62.54 | 4,955,610,672 | 2024-12-31 |
| 110 | 2025-01-22 | 3,099,135,487 | -16,000 | 62.54 | 4,955,610,672 | 2024-12-31 |
| 111 | 2025-01-21 | 3,099,151,487 | -5,850 | 62.54 | 4,955,610,672 | 2024-12-31 |
| 112 | 2025-01-13 | 3,099,157,337 | -10,000 | 62.54 | 4,955,610,672 | 2024-12-31 |
| 113 | 2025-01-10 | 3,099,167,337 | -2,000 | 62.54 | 4,955,610,672 | 2024-12-31 |
| 114 | 2025-01-08 | 3,099,169,337 | -12,000 | 62.54 | 4,955,610,672 | 2024-12-31 |
| 115 | 2025-01-07 | 3,099,181,337 | -4,000 | 62.54 | 4,955,610,672 | 2024-12-31 |
| 116 | 2025-01-06 | 3,099,185,337 | -6,000 | 62.54 | 4,955,610,672 | 2024-12-31 |
| 117 | 2025-01-03 | 3,099,191,337 | -2,000 | 62.54 | 4,955,610,672 | 2024-12-31 |
| 118 | 2024-12-30 | 3,099,193,337 | -2,000 | 62.54 | 4,955,610,672 | 2024-11-30 |
| 119 | 2024-12-27 | 3,099,195,337 | -14,000 | 62.54 | 4,955,610,672 | 2024-11-30 |
| 120 | 2024-12-23 | 3,099,209,337 | -2,000 | 62.54 | 4,955,610,672 | 2024-11-30 |
| 121 | 2024-12-20 | 3,099,211,337 | -10,000 | 62.54 | 4,955,610,672 | 2024-11-30 |
| 122 | 2024-12-18 | 3,099,221,337 | -2,000 | 62.54 | 4,955,610,672 | 2024-11-30 |
| 123 | 2024-12-17 | 3,099,223,337 | -2,000 | 62.54 | 4,955,610,672 | 2024-11-30 |
| 124 | 2024-12-16 | 3,099,225,337 | -14,000 | 62.54 | 4,955,610,672 | 2024-11-30 |
| 125 | 2024-12-11 | 3,099,239,337 | -2,000 | 62.54 | 4,955,610,672 | 2024-11-30 |
| 126 | 2024-12-09 | 3,099,241,337 | -44,000 | 62.54 | 4,955,610,672 | 2024-11-30 |
| 127 | 2024-12-04 | 3,099,285,337 | -2,000 | 62.54 | 4,955,610,672 | 2024-11-30 |
| 128 | 2024-12-03 | 3,099,287,337 | -4,000 | 62.54 | 4,955,610,672 | 2024-11-30 |
| 129 | 2024-12-02 | 3,099,291,337 | -4,000 | 62.54 | 4,955,610,672 | 2024-11-30 |
| 130 | 2024-11-25 | 3,099,295,337 | 14,000 | 62.54 | 4,955,610,672 | 2024-10-31 |
| 131 | 2024-11-22 | 3,099,281,337 | -36,000 | 62.54 | 4,955,610,672 | 2024-10-31 |
| 132 | 2024-11-21 | 3,099,317,337 | -10,000 | 62.54 | 4,955,610,672 | 2024-10-31 |
| 133 | 2024-11-20 | 3,099,327,337 | -14,000 | 62.54 | 4,955,610,672 | 2024-10-31 |
| 134 | 2024-11-19 | 3,099,341,337 | -14,000 | 62.54 | 4,955,610,672 | 2024-10-31 |
| 135 | 2024-11-15 | 3,099,355,337 | -12,000 | 62.54 | 4,955,610,672 | 2024-10-31 |
| 136 | 2024-11-14 | 3,099,367,337 | -12,000 | 62.54 | 4,955,610,672 | 2024-10-31 |
| 137 | 2024-11-06 | 3,099,379,337 | -4,000 | 62.54 | 4,955,610,672 | 2024-10-31 |
| 138 | 2024-11-04 | 3,099,383,337 | -6,000 | 62.54 | 4,955,610,672 | 2024-10-31 |
| 139 | 2024-11-01 | 3,099,389,337 | -2,000 | 62.54 | 4,955,610,672 | 2024-10-31 |
| 140 | 2024-10-30 | 3,099,391,337 | -4,000 | 62.54 | 4,955,610,672 | 2024-09-30 |
| 141 | 2024-10-28 | 3,099,395,337 | -4,000 | 62.54 | 4,955,610,672 | 2024-09-30 |
| 142 | 2024-10-24 | 3,099,399,337 | -6,000 | 62.54 | 4,955,610,672 | 2024-09-30 |
| 143 | 2024-10-18 | 3,099,405,337 | 30,000 | 62.54 | 4,955,610,672 | 2024-09-30 |
| 144 | 2024-10-17 | 3,099,375,337 | -4,000 | 62.54 | 4,955,610,672 | 2024-09-30 |
| 145 | 2024-10-16 | 3,099,379,337 | -4,000 | 62.54 | 4,955,610,672 | 2024-09-30 |
| 146 | 2024-10-15 | 3,099,383,337 | -2,000 | 62.54 | 4,955,610,672 | 2024-09-30 |
| 147 | 2024-10-14 | 3,099,385,337 | -6,000 | 62.54 | 4,955,610,672 | 2024-09-30 |
| 148 | 2024-10-10 | 3,099,391,337 | -8,000 | 62.54 | 4,955,610,672 | 2024-09-30 |
| 149 | 2024-10-09 | 3,099,399,337 | -16,000 | 62.54 | 4,955,610,672 | 2024-09-30 |
| 150 | 2024-10-07 | 3,099,415,337 | -2,000 | 62.54 | 4,955,610,672 | 2024-09-30 |
| 151 | 2024-10-03 | 3,099,417,337 | -4,000 | 62.54 | 4,955,610,672 | 2024-09-30 |
| 152 | 2024-09-27 | 3,099,421,337 | 14,000 | 62.54 | 4,955,610,672 | 2024-08-31 |
| 153 | 2024-09-26 | 3,099,407,337 | -6,000 | 62.54 | 4,955,610,672 | 2024-08-31 |
| 154 | 2024-09-25 | 3,099,413,337 | -2,000 | 62.54 | 4,955,610,672 | 2024-08-31 |
| 155 | 2024-09-20 | 3,099,415,337 | -6,000 | 62.54 | 4,955,610,672 | 2024-08-31 |
| 156 | 2024-09-13 | 3,099,421,337 | -4,000 | 62.54 | 4,955,610,672 | 2024-08-31 |
| 157 | 2024-09-10 | 3,099,425,337 | -2,000 | 62.54 | 4,955,610,672 | 2024-08-31 |
| 158 | 2024-08-20 | 3,099,427,337 | -2,000 | 62.54 | 4,955,610,672 | 2024-07-31 |
| 159 | 2024-08-19 | 3,099,429,337 | 2,000 | 62.54 | 4,955,610,672 | 2024-07-31 |
| 160 | 2024-08-13 | 3,099,427,337 | -12,000 | 62.54 | 4,955,610,672 | 2024-07-31 |
| 161 | 2024-08-08 | 3,099,439,337 | -2,000 | 62.54 | 4,955,610,672 | 2024-07-31 |
| 162 | 2024-08-07 | 3,099,441,337 | -2,000 | 62.54 | 4,955,610,672 | 2024-07-31 |
| 163 | 2024-08-01 | 3,099,443,337 | -2,000 | 62.54 | 4,955,610,672 | 2024-07-31 |
| 164 | 2024-07-30 | 3,099,445,337 | 30,000 | 62.54 | 4,955,610,672 | 2024-06-30 |
| 165 | 2024-07-26 | 3,099,415,337 | -2,000 | 62.54 | 4,955,610,672 | 2024-06-30 |
| 166 | 2024-07-25 | 3,099,417,337 | -4,000 | 62.54 | 4,955,610,672 | 2024-06-30 |
| 167 | 2024-07-19 | 3,099,421,337 | 6,000 | 62.54 | 4,955,610,672 | 2024-06-30 |
| 168 | 2024-07-15 | 3,099,415,337 | -8,000 | 62.54 | 4,955,610,672 | 2024-06-30 |
| 169 | 2024-07-12 | 3,099,423,337 | -2,000 | 62.54 | 4,955,610,672 | 2024-06-30 |
| 170 | 2024-06-28 | 3,099,425,337 | -4,000 | 62.54 | 4,955,610,672 | 2024-05-31 |
| 171 | 2024-06-25 | 3,099,429,337 | -2,000 | 62.54 | 4,955,610,672 | 2024-05-31 |
| 172 | 2024-06-24 | 3,099,431,337 | -2,000 | 62.54 | 4,955,610,672 | 2024-05-31 |
| 173 | 2024-06-14 | 3,099,433,337 | -14,000 | 62.54 | 4,955,610,672 | 2024-05-31 |
| 174 | 2024-06-04 | 3,099,447,337 | -20,000 | 62.54 | 4,955,610,672 | 2024-05-31 |
| 175 | 2024-05-29 | 3,099,467,337 | -38,000 | 62.54 | 4,955,610,672 | 2024-04-30 |
| 176 | 2024-05-27 | 3,099,505,337 | -4,000 | 62.55 | 4,955,610,672 | 2024-04-30 |
| 177 | 2024-05-23 | 3,099,509,337 | -4,000 | 62.55 | 4,955,610,672 | 2024-04-30 |
| 178 | 2024-05-20 | 3,099,513,337 | -6,000 | 62.55 | 4,955,610,672 | 2024-04-30 |
| 179 | 2024-05-13 | 3,099,519,337 | -4,000 | 62.55 | 4,955,610,672 | 2024-04-30 |
| 180 | 2024-05-10 | 3,099,523,337 | 2,000 | 62.55 | 4,955,610,672 | 2024-04-30 |
| 181 | 2024-05-08 | 3,099,521,337 | 6,000 | 62.55 | 4,955,610,672 | 2024-04-30 |
| 182 | 2024-04-24 | 3,099,515,337 | -10,000 | 62.55 | 4,955,610,672 | 2024-03-31 |
| 183 | 2024-04-18 | 3,099,525,337 | -8,000 | 62.55 | 4,955,610,672 | 2024-03-31 |
| 184 | 2024-04-17 | 3,099,533,337 | -4,000 | 62.55 | 4,955,610,672 | 2024-03-31 |
| 185 | 2024-04-11 | 3,099,537,337 | -28,000 | 62.55 | 4,955,610,672 | 2024-03-31 |
| 186 | 2024-04-09 | 3,099,565,337 | -4,000 | 62.55 | 4,955,610,672 | 2024-03-31 |
| 187 | 2024-04-03 | 3,099,569,337 | -2,000 | 62.55 | 4,955,610,672 | 2024-03-31 |
| 188 | 2024-04-02 | 3,099,571,337 | -6,000 | 62.55 | 4,955,610,672 | 2024-03-31 |
| 189 | 2024-03-27 | 3,099,577,337 | 6,000 | 62.55 | 4,955,610,672 | 2024-02-29 |
| 190 | 2024-03-26 | 3,099,571,337 | -4,000 | 62.55 | 4,955,610,672 | 2024-02-29 |
| 191 | 2024-03-19 | 3,099,575,337 | -4,000 | 62.55 | 4,955,610,672 | 2024-02-29 |
| 192 | 2024-03-15 | 3,099,579,337 | -2,000 | 62.55 | 4,955,610,672 | 2024-02-29 |
| 193 | 2024-03-12 | 3,099,581,337 | -2,000 | 62.55 | 4,955,610,672 | 2024-02-29 |
| 194 | 2024-03-11 | 3,099,583,337 | -4,000 | 62.55 | 4,955,610,672 | 2024-02-29 |
| 195 | 2024-03-05 | 3,099,587,337 | -2,000 | 62.55 | 4,955,610,672 | 2024-02-29 |
| 196 | 2024-03-01 | 3,099,589,337 | -4,000 | 62.55 | 4,955,610,672 | 2024-02-29 |
| 197 | 2024-02-29 | 3,099,593,337 | -2,000 | 62.55 | 4,955,610,672 | 2024-02-29 |
| 198 | 2024-02-26 | 3,099,595,337 | -4,000 | 62.55 | 4,955,610,672 | 2024-02-07 |
| 199 | 2024-02-22 | 3,099,599,337 | -2,000 | 62.55 | 4,955,610,672 | 2024-02-07 |
| 200 | 2024-02-15 | 3,099,601,337 | -2,000 | 62.55 | 4,955,610,672 | 2024-02-07 |
| 201 | 2024-02-14 | 3,099,603,337 | 8,000 | 62.55 | 4,955,610,672 | 2024-02-07 |
| 202 | 2024-02-07 | 3,099,595,337 | 392,927,308 | 62.55 | 4,955,610,672 | 2024-02-07 |
| 203 | 2024-01-29 | 2,706,668,029 | -2,000 | 59.32 | 4,562,683,364 | 2023-12-31 |
| 204 | 2024-01-25 | 2,706,670,029 | -20,000 | 59.32 | 4,562,683,364 | 2023-12-31 |
| 205 | 2024-01-23 | 2,706,690,029 | 6,000 | 59.32 | 4,562,683,364 | 2023-12-31 |
| 206 | 2024-01-18 | 2,706,684,029 | -4,000 | 59.32 | 4,562,683,364 | 2023-12-31 |
| 207 | 2024-01-17 | 2,706,688,029 | -2,000 | 59.32 | 4,562,683,364 | 2023-12-31 |
| 208 | 2024-01-15 | 2,706,690,029 | -20,000 | 59.32 | 4,562,683,364 | 2023-12-31 |
| 209 | 2024-01-11 | 2,706,710,029 | -2,000 | 59.32 | 4,562,683,364 | 2023-12-31 |
| 210 | 2023-12-29 | 2,706,712,029 | -150,000 | 59.32 | 4,562,683,364 | 2023-11-30 |
| 211 | 2023-12-22 | 2,706,862,029 | -2,000 | 59.33 | 4,562,683,364 | 2023-11-30 |
| 212 | 2023-12-11 | 2,706,864,029 | -4,000 | 59.33 | 4,562,683,364 | 2023-11-30 |
| 213 | 2023-12-07 | 2,706,868,029 | -8,000 | 59.33 | 4,562,683,364 | 2023-11-30 |
| 214 | 2023-11-28 | 2,706,876,029 | -2,000 | 59.33 | 4,562,683,364 | 2023-10-31 |
| 215 | 2023-11-24 | 2,706,878,029 | 110 | 59.33 | 4,562,683,364 | 2023-10-31 |
| 216 | 2023-11-21 | 2,706,877,919 | 4,000 | 59.33 | 4,562,683,364 | 2023-10-31 |
| 217 | 2023-11-20 | 2,706,873,919 | -6,000 | 59.33 | 4,562,683,364 | 2023-10-31 |
| 218 | 2023-11-16 | 2,706,879,919 | -2,000 | 59.33 | 4,562,683,364 | 2023-10-31 |
| 219 | 2023-11-15 | 2,706,881,919 | -8,000 | 59.33 | 4,562,683,364 | 2023-10-31 |
| 220 | 2023-11-13 | 2,706,889,919 | 2,000 | 59.33 | 4,562,683,364 | 2023-10-31 |
| 221 | 2023-11-09 | 2,706,887,919 | -4,000 | 59.33 | 4,562,683,364 | 2023-10-31 |
| 222 | 2023-11-02 | 2,706,891,919 | -6,000 | 59.33 | 4,562,683,364 | 2023-10-31 |
| 223 | 2023-10-31 | 2,706,897,919 | -10,000 | 59.33 | 4,562,683,364 | 2023-10-31 |
| 224 | 2023-10-27 | 2,706,907,919 | -2,000 | 59.33 | 4,562,683,364 | 2023-09-30 |
| 225 | 2023-10-18 | 2,706,909,919 | -2,000 | 59.33 | 4,562,683,364 | 2023-09-30 |
| 226 | 2023-10-12 | 2,706,911,919 | -10,000 | 59.33 | 4,562,683,364 | 2023-09-30 |
| 227 | 2023-10-06 | 2,706,921,919 | -100 | 59.33 | 4,562,683,364 | 2023-09-30 |
| 228 | 2023-10-05 | 2,706,922,019 | -18,000 | 59.33 | 4,562,683,364 | 2023-09-30 |
| 229 | 2023-10-03 | 2,706,940,019 | -8,000 | 59.33 | 4,562,683,364 | 2023-09-30 |
| 230 | 2023-09-28 | 2,706,948,019 | -2,000 | 59.33 | 4,562,683,364 | 2023-08-31 |
| 231 | 2023-09-26 | 2,706,950,019 | 8,000 | 59.33 | 4,562,683,364 | 2023-08-31 |
| 232 | 2023-09-20 | 2,706,942,019 | 20,000 | 59.33 | 4,562,683,364 | 2023-08-31 |
| 233 | 2023-09-14 | 2,706,922,019 | -200,000 | 59.33 | 4,562,683,364 | 2023-08-31 |
| 234 | 2023-09-11 | 2,707,122,019 | 18,000 | 59.33 | 4,562,683,364 | 2023-08-31 |
| 235 | 2023-09-07 | 2,707,104,019 | -4,000 | 59.33 | 4,562,683,364 | 2023-08-31 |
| 236 | 2023-09-06 | 2,707,108,019 | -400,000 | 59.33 | 4,562,683,364 | 2023-08-31 |
| 237 | 2023-09-05 | 2,707,508,019 | -4,000 | 59.34 | 4,562,683,364 | 2023-08-31 |
| 238 | 2023-09-04 | 2,707,512,019 | -2,000 | 59.34 | 4,562,683,364 | 2023-08-31 |
| 239 | 2023-08-30 | 2,707,514,019 | -4,000 | 59.34 | 4,562,683,364 | 2023-07-31 |
| 240 | 2023-08-28 | 2,707,518,019 | -4,000 | 59.34 | 4,562,683,364 | 2023-07-31 |
| 241 | 2023-08-23 | 2,707,522,019 | 10,000 | 59.34 | 4,562,683,364 | 2023-07-31 |
| 242 | 2023-08-14 | 2,707,512,019 | 200,000 | 59.34 | 4,562,683,364 | 2023-07-31 |
| 243 | 2023-08-10 | 2,707,312,019 | -2,000 | 59.34 | 4,562,683,364 | 2023-07-31 |
| 244 | 2023-08-09 | 2,707,314,019 | -6,000 | 59.34 | 4,562,683,364 | 2023-07-31 |
| 245 | 2023-08-08 | 2,707,320,019 | -4,000 | 59.34 | 4,562,683,364 | 2023-07-31 |
| 246 | 2023-08-04 | 2,707,324,019 | -6,000 | 59.34 | 4,562,683,364 | 2023-07-31 |
| 247 | 2023-08-02 | 2,707,330,019 | -100,000 | 59.34 | 4,562,683,364 | 2023-07-31 |
| 248 | 2023-07-27 | 2,707,430,019 | -10,000 | 59.34 | 4,562,683,364 | 2023-06-30 |
| 249 | 2023-07-19 | 2,707,440,019 | -4,000 | 59.34 | 4,562,683,364 | 2023-06-30 |
| 250 | 2023-07-12 | 2,707,444,019 | 400,000 | 59.34 | 4,562,683,364 | 2023-06-30 |
| 251 | 2023-07-07 | 2,707,044,019 | -6,000 | 59.33 | 4,562,683,364 | 2023-06-30 |
| 252 | 2023-07-05 | 2,707,050,019 | -2,000 | 59.33 | 4,562,683,364 | 2023-06-30 |
| 253 | 2023-06-29 | 2,707,052,019 | -10,000 | 59.33 | 4,562,683,364 | 2023-05-31 |
| 254 | 2023-06-27 | 2,707,062,019 | -8,000 | 59.33 | 4,562,683,364 | 2023-05-31 |
| 255 | 2023-06-26 | 2,707,070,019 | 10,000 | 59.33 | 4,562,683,364 | 2023-05-31 |
| 256 | 2023-06-16 | 2,707,060,019 | -4,000 | 59.33 | 4,562,683,364 | 2023-05-31 |
| 257 | 2023-06-15 | 2,707,064,019 | -2,000 | 59.33 | 4,562,683,364 | 2023-05-31 |
| 258 | 2023-06-07 | 2,707,066,019 | -12,000 | 59.33 | 4,562,683,364 | 2023-05-31 |
| 259 | 2023-06-06 | 2,707,078,019 | -24,000 | 59.33 | 4,562,683,364 | 2023-05-31 |
| 260 | 2023-05-16 | 2,707,102,019 | -4,000 | 59.33 | 4,562,683,364 | 2023-04-30 |
| 261 | 2023-05-11 | 2,707,106,019 | -8,000 | 59.33 | 4,562,683,364 | 2023-04-30 |
| 262 | 2023-05-10 | 2,707,114,019 | -4,000 | 59.33 | 4,562,683,364 | 2023-04-30 |
| 263 | 2023-05-05 | 2,707,118,019 | 8,000 | 59.33 | 4,562,683,364 | 2023-04-30 |
| 264 | 2023-05-04 | 2,707,110,019 | -4,000 | 59.33 | 4,562,683,364 | 2023-04-30 |
| 265 | 2023-04-25 | 2,707,114,019 | -2,000 | 59.33 | 4,562,683,364 | 2023-03-31 |
| 266 | 2023-04-20 | 2,707,116,019 | -2,000 | 59.33 | 4,562,683,364 | 2023-03-31 |
| 267 | 2023-04-13 | 2,707,118,019 | -10,000 | 59.33 | 4,562,683,364 | 2023-03-31 |
| 268 | 2023-04-04 | 2,707,128,019 | -2,000 | 59.33 | 4,562,683,364 | 2023-03-31 |
| 269 | 2023-03-27 | 2,707,130,019 | -2,000 | 59.33 | 4,562,683,364 | 2023-02-28 |
| 270 | 2023-03-21 | 2,707,132,019 | 6,000 | 59.33 | 4,562,683,364 | 2023-02-28 |
| 271 | 2023-03-20 | 2,707,126,019 | -2,000 | 59.33 | 4,562,683,364 | 2023-02-28 |
| 272 | 2023-03-14 | 2,707,128,019 | -16,000 | 59.33 | 4,562,683,364 | 2023-02-28 |
| 273 | 2023-03-08 | 2,707,144,019 | -4,000 | 59.33 | 4,562,683,364 | 2023-02-28 |
| 274 | 2023-03-06 | 2,707,148,019 | -2,000 | 59.33 | 4,562,683,364 | 2023-02-28 |
| 275 | 2023-02-28 | 2,707,150,019 | -2,000 | 59.33 | 4,562,683,364 | 2023-02-28 |
| 276 | 2023-02-27 | 2,707,152,019 | -8,000 | 59.33 | 4,562,683,364 | 2023-01-31 |
| 277 | 2023-02-24 | 2,707,160,019 | -10,000 | 59.33 | 4,562,683,364 | 2023-01-31 |
| 278 | 2023-02-22 | 2,707,170,019 | -6,000 | 59.33 | 4,562,683,364 | 2023-01-31 |
| 279 | 2023-02-21 | 2,707,176,019 | -4,000 | 59.33 | 4,562,683,364 | 2023-01-31 |
| 280 | 2023-02-20 | 2,707,180,019 | 8,000 | 59.33 | 4,562,683,364 | 2023-01-31 |
| 281 | 2023-02-17 | 2,707,172,019 | 6,000 | 59.33 | 4,562,683,364 | 2023-01-31 |
| 282 | 2023-02-15 | 2,707,166,019 | -4,000 | 59.33 | 4,562,683,364 | 2023-01-31 |
| 283 | 2023-02-14 | 2,707,170,019 | -2,000 | 59.33 | 4,562,683,364 | 2023-01-31 |
| 284 | 2023-02-10 | 2,707,172,019 | 8,000 | 59.33 | 4,562,683,364 | 2023-01-31 |
| 285 | 2023-02-09 | 2,707,164,019 | -6,000 | 59.33 | 4,562,683,364 | 2023-01-31 |
| 286 | 2023-02-08 | 2,707,170,019 | -4,000 | 59.33 | 4,562,683,364 | 2023-01-31 |
| 287 | 2023-02-06 | 2,707,174,019 | -2,000 | 59.33 | 4,562,683,364 | 2023-01-31 |
| 288 | 2023-02-03 | 2,707,176,019 | -4,000 | 59.33 | 4,562,683,364 | 2023-01-31 |
| 289 | 2023-02-01 | 2,707,180,019 | -2,000 | 59.33 | 4,562,683,364 | 2023-01-31 |
| 290 | 2023-01-31 | 2,707,182,019 | -6,000 | 59.33 | 4,562,683,364 | 2023-01-31 |
| 291 | 2023-01-27 | 2,707,188,019 | -30,000 | 59.33 | 4,562,683,364 | 2022-12-31 |
| 292 | 2023-01-20 | 2,707,218,019 | -2,000 | 59.33 | 4,562,683,364 | 2022-12-31 |
| 293 | 2023-01-18 | 2,707,220,019 | -8,000 | 59.33 | 4,562,683,364 | 2022-12-31 |
| 294 | 2023-01-17 | 2,707,228,019 | -2,000 | 59.33 | 4,562,683,364 | 2022-12-31 |
| 295 | 2023-01-10 | 2,707,230,019 | -2,000 | 59.33 | 4,562,683,364 | 2022-12-31 |
| 296 | 2023-01-05 | 2,707,232,019 | -13,000 | 59.33 | 4,562,683,364 | 2022-12-31 |
| 297 | 2023-01-03 | 2,707,245,019 | 20,000 | 59.33 | 4,562,683,364 | 2022-12-31 |
| 298 | 2022-12-29 | 2,707,225,019 | -10,000 | 59.33 | 4,562,683,364 | 2022-11-30 |
| 299 | 2022-12-28 | 2,707,235,019 | -6,000 | 59.33 | 4,562,683,364 | 2022-11-30 |
| 300 | 2022-12-21 | 2,707,241,019 | -252,000 | 59.33 | 4,562,683,364 | 2022-11-30 |
| 301 | 2022-12-14 | 2,707,493,019 | -10,000 | 59.34 | 4,562,683,364 | 2022-11-30 |
| 302 | 2022-12-12 | 2,707,503,019 | -2,000 | 59.34 | 4,562,683,364 | 2022-11-30 |
| 303 | 2022-12-06 | 2,707,505,019 | -6,000 | 59.34 | 4,562,683,364 | 2022-11-30 |
| 304 | 2022-12-02 | 2,707,511,019 | -6,000 | 59.34 | 4,562,683,364 | 2022-11-30 |
| 305 | 2022-11-29 | 2,707,517,019 | 30,000 | 59.34 | 4,562,683,364 | 2022-10-31 |
| 306 | 2022-11-25 | 2,707,487,019 | 16,000 | 59.34 | 4,562,683,364 | 2022-10-31 |
| 307 | 2022-11-17 | 2,707,471,019 | -8,000 | 59.34 | 4,562,683,364 | 2022-10-31 |
| 308 | 2022-11-16 | 2,707,479,019 | -2,000 | 59.34 | 4,562,683,364 | 2022-10-31 |
| 309 | 2022-11-09 | 2,707,481,019 | -12,000 | 59.34 | 4,562,683,364 | 2022-10-31 |
| 310 | 2022-10-27 | 2,707,493,019 | -2,000 | 59.34 | 4,562,683,364 | 2022-09-30 |
| 311 | 2022-10-24 | 2,707,495,019 | -4,000 | 59.34 | 4,562,683,364 | 2022-09-30 |
| 312 | 2022-10-12 | 2,707,499,019 | -4,000 | 59.34 | 4,562,683,364 | 2022-09-30 |
| 313 | 2022-09-28 | 2,707,503,019 | -4,000 | 59.34 | 4,562,683,364 | 2022-08-31 |
| 314 | 2022-09-13 | 2,707,507,019 | -2,000 | 59.34 | 4,562,683,364 | 2022-08-31 |
| 315 | 2022-08-30 | 2,707,509,019 | -10,000 | 59.34 | 4,562,683,364 | 2022-07-31 |
| 316 | 2022-08-24 | 2,707,519,019 | 2,000 | 59.34 | 4,562,683,364 | 2022-07-31 |
| 317 | 2022-08-23 | 2,707,517,019 | 2,000 | 59.34 | 4,562,683,364 | 2022-07-31 |
| 318 | 2022-08-17 | 2,707,515,019 | -12,000 | 59.34 | 4,562,683,364 | 2022-07-31 |
| 319 | 2022-08-12 | 2,707,527,019 | -60,000 | 59.34 | 4,562,683,364 | 2022-07-31 |
| 320 | 2022-08-10 | 2,707,587,019 | -12,000 | 59.34 | 4,562,683,364 | 2022-07-31 |
| 321 | 2022-08-03 | 2,707,599,019 | -2,000 | 59.34 | 4,562,683,364 | 2022-07-31 |
| 322 | 2022-08-02 | 2,707,601,019 | -2,000 | 59.34 | 4,562,683,364 | 2022-07-31 |
| 323 | 2022-07-21 | 2,707,603,019 | -2,000 | 59.34 | 4,562,683,364 | 2022-06-30 |
| 324 | 2022-07-18 | 2,707,605,019 | -10,000 | 59.34 | 4,562,683,364 | 2022-06-30 |
| 325 | 2022-07-15 | 2,707,615,019 | -2,000 | 59.34 | 4,562,683,364 | 2022-06-30 |
| 326 | 2022-07-08 | 2,707,617,019 | -4,000 | 59.34 | 4,562,683,364 | 2022-06-30 |
| 327 | 2022-07-04 | 2,707,621,019 | -2,000 | 59.34 | 4,562,683,364 | 2022-06-30 |
| 328 | 2022-06-28 | 2,707,623,019 | -4,000 | 59.34 | 4,562,683,364 | 2022-05-31 |
| 329 | 2022-06-06 | 2,707,627,019 | -10,000 | 59.34 | 4,562,683,364 | 2022-05-31 |
| 330 | 2022-06-02 | 2,707,637,019 | -10,000 | 59.34 | 4,562,683,364 | 2022-05-31 |
| 331 | 2022-05-31 | 2,707,647,019 | -4,000 | 59.34 | 4,562,683,364 | 2022-05-31 |
| 332 | 2022-05-26 | 2,707,651,019 | -10,000 | 59.34 | 4,562,683,364 | 2022-04-30 |
| 333 | 2022-05-19 | 2,707,661,019 | -4,000 | 59.34 | 4,562,683,364 | 2022-04-30 |
| 334 | 2022-05-17 | 2,707,665,019 | -16,000 | 59.34 | 4,562,683,364 | 2022-04-30 |
| 335 | 2022-05-16 | 2,707,681,019 | -4,000 | 59.34 | 4,562,683,364 | 2022-04-30 |
| 336 | 2022-05-10 | 2,707,685,019 | 16,000 | 59.34 | 4,562,683,364 | 2022-04-30 |
| 337 | 2022-05-06 | 2,707,669,019 | -2,000 | 59.34 | 4,562,683,364 | 2022-04-30 |
| 338 | 2022-05-03 | 2,707,671,019 | -4,000 | 59.34 | 4,562,683,364 | 2022-04-30 |
| 339 | 2022-04-25 | 2,707,675,019 | 10,000 | 59.34 | 4,562,683,364 | 2022-03-31 |
| 340 | 2022-04-20 | 2,707,665,019 | 5 | 59.34 | 4,562,683,364 | 2022-03-31 |
| 341 | 2022-04-08 | 2,707,665,014 | 2,000 | 59.34 | 4,562,683,364 | 2022-03-31 |
| 342 | 2022-03-31 | 2,707,663,014 | -6,000 | 59.34 | 4,562,683,364 | 2022-03-31 |
| 343 | 2022-03-25 | 2,707,669,014 | 4,000 | 59.34 | 4,562,683,364 | 2022-02-28 |
| 344 | 2022-03-24 | 2,707,665,014 | -59,985 | 59.34 | 4,562,683,364 | 2022-02-28 |
| 345 | 2022-03-23 | 2,707,724,999 | 2,000 | 59.35 | 4,562,683,364 | 2022-02-28 |
| 346 | 2022-03-15 | 2,707,722,999 | -90,000 | 59.34 | 4,562,683,364 | 2022-02-28 |
| 347 | 2022-03-08 | 2,707,812,999 | -4,000 | 59.35 | 4,562,683,364 | 2022-02-28 |
| 348 | 2022-02-24 | 2,707,816,999 | -40,000 | 59.35 | 4,562,683,364 | 2022-01-31 |
| 349 | 2022-02-21 | 2,707,856,999 | 18,000 | 59.35 | 4,562,683,364 | 2022-01-31 |
| 350 | 2022-02-17 | 2,707,838,999 | -12,000 | 59.35 | 4,562,683,364 | 2022-01-31 |
| 351 | 2022-02-11 | 2,707,850,999 | -70,000 | 59.35 | 4,562,683,364 | 2022-01-31 |
| 352 | 2022-02-08 | 2,707,920,999 | -4,000 | 59.35 | 4,562,683,364 | 2022-01-31 |
| 353 | 2022-02-07 | 2,707,924,999 | 60,000 | 59.35 | 4,562,683,364 | 2022-01-31 |
| 354 | 2022-01-31 | 2,707,864,999 | -4,000 | 59.35 | 4,562,683,364 | 2022-01-31 |
| 355 | 2022-01-26 | 2,707,868,999 | -10,000 | 59.35 | 4,562,683,364 | 2021-12-31 |
| 356 | 2022-01-24 | 2,707,878,999 | -2,000 | 59.35 | 4,562,683,364 | 2021-12-31 |
| 357 | 2022-01-21 | 2,707,880,999 | -12,000 | 59.35 | 4,562,683,364 | 2021-12-31 |
| 358 | 2022-01-14 | 2,707,892,999 | -2,000 | 59.35 | 4,562,683,364 | 2021-12-31 |
| 359 | 2022-01-12 | 2,707,894,999 | 28,000 | 59.35 | 4,562,683,364 | 2021-12-31 |
| 360 | 2022-01-11 | 2,707,866,999 | -24,000 | 59.35 | 4,562,683,364 | 2021-12-31 |
| 361 | 2022-01-10 | 2,707,890,999 | -4,000 | 59.35 | 4,562,683,364 | 2021-12-31 |
| 362 | 2021-12-31 | 2,707,894,999 | 30,000 | 59.35 | 4,562,683,364 | 2021-12-31 |
| 363 | 2021-12-24 | 2,707,864,999 | 4,000 | 59.35 | 4,562,683,364 | 2021-11-30 |
| 364 | 2021-12-23 | 2,707,860,999 | -10,000 | 59.35 | 4,562,683,364 | 2021-11-30 |
| 365 | 2021-12-16 | 2,707,870,999 | -12,000 | 59.35 | 4,562,683,364 | 2021-11-30 |
| 366 | 2021-12-07 | 2,707,882,999 | 170,000 | 59.35 | 4,562,683,364 | 2021-11-30 |
| 367 | 2021-12-03 | 2,707,712,999 | 10,000 | 59.34 | 4,562,683,364 | 2021-11-30 |
| 368 | 2021-11-30 | 2,707,702,999 | -2,000 | 59.34 | 4,562,683,364 | 2021-11-30 |
| 369 | 2021-11-29 | 2,707,704,999 | -6,000 | 59.34 | 4,562,683,364 | 2021-10-31 |
| 370 | 2021-11-17 | 2,707,710,999 | 10,000 | 59.34 | 4,562,683,364 | 2021-10-31 |
| 371 | 2021-11-16 | 2,707,700,999 | -2,000 | 59.34 | 4,562,683,364 | 2021-10-31 |
| 372 | 2021-11-15 | 2,707,702,999 | -2,000 | 59.34 | 4,562,683,364 | 2021-10-31 |
| 373 | 2021-11-10 | 2,707,704,999 | -12,000 | 59.34 | 4,562,683,364 | 2021-10-31 |
| 374 | 2021-11-08 | 2,707,716,999 | -4,000 | 59.34 | 4,562,683,364 | 2021-10-31 |
| 375 | 2021-11-02 | 2,707,720,999 | 6,000 | 59.34 | 4,562,683,364 | 2021-10-31 |
| 376 | 2021-11-01 | 2,707,714,999 | -2,000 | 59.34 | 4,562,683,364 | 2021-10-31 |
| 377 | 2021-10-29 | 2,707,716,999 | -10,000 | 59.34 | 4,562,683,364 | 2021-09-30 |
| 378 | 2021-10-28 | 2,707,726,999 | -2,000 | 59.35 | 4,562,683,364 | 2021-09-30 |
| 379 | 2021-10-26 | 2,707,728,999 | -6,000 | 59.35 | 4,562,683,364 | 2021-09-30 |
| 380 | 2021-10-22 | 2,707,734,999 | -2,000 | 59.35 | 4,562,683,364 | 2021-09-30 |
| 381 | 2021-10-21 | 2,707,736,999 | -4,000 | 59.35 | 4,562,683,364 | 2021-09-30 |
| 382 | 2021-10-12 | 2,707,740,999 | -18,000 | 59.35 | 4,562,683,364 | 2021-09-30 |
| 383 | 2021-10-11 | 2,707,758,999 | -12,000 | 59.35 | 4,562,683,364 | 2021-09-30 |
| 384 | 2021-10-07 | 2,707,770,999 | -10,000 | 59.35 | 4,562,683,364 | 2021-09-30 |
| 385 | 2021-10-06 | 2,707,780,999 | -16,000 | 59.35 | 4,562,683,364 | 2021-09-30 |
| 386 | 2021-10-04 | 2,707,796,999 | 10,000 | 59.35 | 4,562,683,364 | 2021-09-30 |
| 387 | 2021-09-27 | 2,707,786,999 | -4,000 | 59.35 | 4,562,683,364 | 2021-08-31 |
| 388 | 2021-09-24 | 2,707,790,999 | -6,000 | 59.35 | 4,562,683,364 | 2021-08-31 |
| 389 | 2021-09-20 | 2,707,796,999 | 6,000 | 59.35 | 4,562,683,364 | 2021-08-31 |
| 390 | 2021-09-14 | 2,707,790,999 | -4,000 | 59.35 | 4,562,683,364 | 2021-08-31 |
| 391 | 2021-09-10 | 2,707,794,999 | -2,000 | 59.35 | 4,562,683,364 | 2021-08-31 |
| 392 | 2021-09-07 | 2,707,796,999 | -2,000 | 59.35 | 4,562,683,364 | 2021-08-31 |
| 393 | 2021-09-06 | 2,707,798,999 | 10,000 | 59.35 | 4,562,683,364 | 2021-08-31 |
| 394 | 2021-09-03 | 2,707,788,999 | -6,000 | 59.35 | 4,562,683,364 | 2021-08-31 |
| 395 | 2021-09-01 | 2,707,794,999 | -4,000 | 59.35 | 4,562,683,364 | 2021-08-31 |
| 396 | 2021-08-31 | 2,707,798,999 | -2,000 | 59.35 | 4,562,683,364 | 2021-08-31 |
| 397 | 2021-08-27 | 2,707,800,999 | 60,000 | 59.35 | 4,562,683,364 | 2021-07-31 |
| 398 | 2021-08-26 | 2,707,740,999 | -4,000 | 59.35 | 4,562,683,364 | 2021-07-31 |
| 399 | 2021-08-24 | 2,707,744,999 | -2,000 | 59.35 | 4,562,683,364 | 2021-07-31 |
| 400 | 2021-08-18 | 2,707,746,999 | -6,000 | 59.35 | 4,562,683,364 | 2021-07-31 |
| 401 | 2021-08-17 | 2,707,752,999 | -8,000 | 59.35 | 4,562,683,364 | 2021-07-31 |
| 402 | 2021-08-12 | 2,707,760,999 | -2,000 | 59.35 | 4,562,683,364 | 2021-07-31 |
| 403 | 2021-08-10 | 2,707,762,999 | -4,000 | 59.35 | 4,562,683,364 | 2021-07-31 |
| 404 | 2021-08-06 | 2,707,766,999 | -12,000 | 59.35 | 4,562,683,364 | 2021-07-31 |
| 405 | 2021-08-05 | 2,707,778,999 | -4,000 | 59.35 | 4,562,683,364 | 2021-07-31 |
| 406 | 2021-07-30 | 2,707,782,999 | -6,000 | 59.35 | 4,562,683,364 | 2021-06-30 |
| 407 | 2021-07-20 | 2,707,788,999 | -4,000 | 59.35 | 4,562,683,364 | 2021-06-30 |
| 408 | 2021-07-19 | 2,707,792,999 | -2,000 | 59.35 | 4,562,683,364 | 2021-06-30 |
| 409 | 2021-07-15 | 2,707,794,999 | -30,000 | 59.35 | 4,562,683,364 | 2021-06-30 |
| 410 | 2021-07-14 | 2,707,824,999 | -2,000 | 59.35 | 4,562,683,364 | 2021-06-30 |
| 411 | 2021-07-09 | 2,707,826,999 | 2,000 | 59.35 | 4,562,683,364 | 2021-06-30 |
| 412 | 2021-07-08 | 2,707,824,999 | 23 | 59.35 | 4,562,683,364 | 2021-06-30 |
| 413 | 2021-06-29 | 2,707,824,976 | -6,000 | 59.35 | 4,562,683,364 | 2021-05-31 |
| 414 | 2021-06-28 | 2,707,830,976 | -4,000 | 59.35 | 4,562,683,364 | 2021-05-31 |
| 415 | 2021-06-25 | 2,707,834,976 | -8,000 | 59.35 | 4,562,683,364 | 2021-05-31 |
| 416 | 2021-06-23 | 2,707,842,976 | -2,000 | 59.35 | 4,562,683,364 | 2021-05-31 |
| 417 | 2021-06-22 | 2,707,844,976 | -6,000 | 59.35 | 4,562,683,364 | 2021-05-31 |
| 418 | 2021-06-21 | 2,707,850,976 | -2,000 | 59.35 | 4,562,683,364 | 2021-05-31 |
| 419 | 2021-06-18 | 2,707,852,976 | -6,000 | 59.35 | 4,562,683,364 | 2021-05-31 |
| 420 | 2021-06-16 | 2,707,858,976 | -6,000 | 59.35 | 4,562,683,364 | 2021-05-31 |
| 421 | 2021-06-10 | 2,707,864,976 | 2,000 | 59.35 | 4,562,683,364 | 2021-05-31 |
| 422 | 2021-06-08 | 2,707,862,976 | -8,000 | 59.35 | 4,562,683,364 | 2021-05-31 |
| 423 | 2021-06-04 | 2,707,870,976 | -2,000 | 59.35 | 4,562,683,364 | 2021-05-31 |
| 424 | 2021-05-31 | 2,707,872,976 | 32,000 | 59.35 | 4,562,683,364 | 2021-05-31 |
| 425 | 2021-05-28 | 2,707,840,976 | -2,000 | 59.35 | 4,562,683,364 | 2021-04-30 |
| 426 | 2021-05-25 | 2,707,842,976 | -4,000 | 59.35 | 4,562,683,364 | 2021-04-30 |
| 427 | 2021-05-21 | 2,707,846,976 | -2,000 | 59.35 | 4,562,683,364 | 2021-04-30 |
| 428 | 2021-05-14 | 2,707,848,976 | -2,000 | 59.35 | 4,562,683,364 | 2021-04-30 |
| 429 | 2021-05-12 | 2,707,850,976 | -2,000 | 59.35 | 4,562,683,364 | 2021-04-30 |
| 430 | 2021-05-11 | 2,707,852,976 | -4,000 | 59.35 | 4,562,683,364 | 2021-04-30 |
| 431 | 2021-05-07 | 2,707,856,976 | -4,000 | 59.35 | 4,562,683,364 | 2021-04-30 |
| 432 | 2021-05-06 | 2,707,860,976 | -4,000 | 59.35 | 4,562,683,364 | 2021-04-30 |
| 433 | 2021-05-05 | 2,707,864,976 | -6,000 | 59.35 | 4,562,683,364 | 2021-04-30 |
| 434 | 2021-05-03 | 2,707,870,976 | -6,000 | 59.35 | 4,562,683,364 | 2021-04-30 |
| 435 | 2021-04-28 | 2,707,876,976 | -4,000 | 59.35 | 4,562,683,364 | 2021-03-31 |
| 436 | 2021-04-23 | 2,707,880,976 | -6,000 | 59.35 | 4,562,683,364 | 2021-03-31 |
| 437 | 2021-04-22 | 2,707,886,976 | -12,000 | 59.35 | 4,562,683,364 | 2021-03-31 |
| 438 | 2021-04-20 | 2,707,898,976 | -6,000 | 59.35 | 4,562,683,364 | 2021-03-31 |
| 439 | 2021-04-19 | 2,707,904,976 | -2,000 | 59.35 | 4,562,683,364 | 2021-03-31 |
| 440 | 2021-04-14 | 2,707,906,976 | -16,000 | 59.35 | 4,562,683,364 | 2021-03-31 |
| 441 | 2021-04-12 | 2,707,922,976 | -2,000 | 59.35 | 4,562,683,364 | 2021-03-31 |
| 442 | 2021-04-09 | 2,707,924,976 | -4,000 | 59.35 | 4,562,683,364 | 2021-03-31 |
| 443 | 2021-04-08 | 2,707,928,976 | -2,000 | 59.35 | 4,562,683,364 | 2021-03-31 |
| 444 | 2021-03-30 | 2,707,930,976 | -2,000 | 59.35 | 4,562,683,364 | 2021-02-28 |
| 445 | 2021-03-29 | 2,707,932,976 | -6,000 | 59.35 | 4,562,683,364 | 2021-02-28 |
| 446 | 2021-03-26 | 2,707,938,976 | -16,000 | 59.35 | 4,562,683,364 | 2021-02-28 |
| 447 | 2021-03-25 | 2,707,954,976 | -2,000 | 59.35 | 4,562,683,364 | 2021-02-28 |
| 448 | 2021-03-23 | 2,707,956,976 | -10,000 | 59.35 | 4,562,683,364 | 2021-02-28 |
| 449 | 2021-03-18 | 2,707,966,976 | -10,000 | 59.35 | 4,562,683,364 | 2021-02-28 |
| 450 | 2021-03-17 | 2,707,976,976 | -2,000 | 59.35 | 4,562,683,364 | 2021-02-28 |
| 451 | 2021-03-16 | 2,707,978,976 | -10,000 | 59.35 | 4,562,683,364 | 2021-02-28 |
| 452 | 2021-03-12 | 2,707,988,976 | -4,000 | 59.35 | 4,562,683,364 | 2021-02-28 |
| 453 | 2021-03-10 | 2,707,992,976 | -2,000 | 59.35 | 4,562,683,364 | 2021-02-28 |
| 454 | 2021-03-03 | 2,707,994,976 | -2,000 | 59.35 | 4,562,683,364 | 2021-02-28 |
| 455 | 2021-02-26 | 2,707,996,976 | -22,000 | 59.35 | 4,562,683,364 | 2021-01-31 |
| 456 | 2021-02-25 | 2,708,018,976 | -4,000 | 59.35 | 4,562,683,364 | 2021-01-31 |
| 457 | 2021-02-23 | 2,708,022,976 | -2,000 | 59.35 | 4,562,683,364 | 2021-01-31 |
| 458 | 2021-02-22 | 2,708,024,976 | -18,000 | 59.35 | 4,562,683,364 | 2021-01-31 |
| 459 | 2021-02-19 | 2,708,042,976 | -6,000 | 59.35 | 4,562,683,364 | 2021-01-31 |
| 460 | 2021-02-18 | 2,708,048,976 | 10,000 | 59.35 | 4,562,683,364 | 2021-01-31 |
| 461 | 2021-02-10 | 2,708,038,976 | -4,000 | 59.35 | 4,562,683,364 | 2021-01-31 |
| 462 | 2021-02-08 | 2,708,042,976 | -10,000 | 59.35 | 4,562,683,364 | 2021-01-31 |
| 463 | 2021-01-29 | 2,708,052,976 | -8,000 | 59.35 | 4,562,683,364 | 2020-12-31 |
| 464 | 2021-01-28 | 2,708,060,976 | -2,000 | 59.35 | 4,562,683,364 | 2020-12-31 |
| 465 | 2021-01-27 | 2,708,062,976 | -4,000 | 59.35 | 4,562,683,364 | 2020-12-31 |
| 466 | 2021-01-26 | 2,708,066,976 | -14,000 | 59.35 | 4,562,683,364 | 2020-12-31 |
| 467 | 2021-01-25 | 2,708,080,976 | -14,000 | 59.35 | 4,562,683,364 | 2020-12-31 |
| 468 | 2021-01-22 | 2,708,094,976 | -2,000 | 59.35 | 4,562,683,364 | 2020-12-31 |
| 469 | 2021-01-19 | 2,708,096,976 | -10,000 | 59.35 | 4,562,683,364 | 2020-12-31 |
| 470 | 2021-01-18 | 2,708,106,976 | -8,000 | 59.35 | 4,562,683,364 | 2020-12-31 |
| 471 | 2021-01-15 | 2,708,114,976 | -6,000 | 59.35 | 4,562,683,364 | 2020-12-31 |
| 472 | 2021-01-14 | 2,708,120,976 | -4,000 | 59.35 | 4,562,683,364 | 2020-12-31 |
| 473 | 2021-01-13 | 2,708,124,976 | 20,000 | 59.35 | 4,562,683,364 | 2020-12-31 |
| 474 | 2021-01-07 | 2,708,104,976 | -2,000 | 59.35 | 4,562,683,364 | 2020-12-31 |
| 475 | 2021-01-04 | 2,708,106,976 | -4,000 | 59.35 | 4,562,683,364 | 2020-12-31 |
| 476 | 2020-12-31 | 2,708,110,976 | -2,000 | 59.35 | 4,562,683,364 | 2020-12-31 |
| 477 | 2020-12-29 | 2,708,112,976 | -2,000 | 59.35 | 4,562,683,364 | 2020-11-30 |
| 478 | 2020-12-17 | 2,708,114,976 | -14,000 | 59.35 | 4,562,683,364 | 2020-11-30 |
| 479 | 2020-12-15 | 2,708,128,976 | -10,000 | 59.35 | 4,562,683,364 | 2020-11-30 |
| 480 | 2020-12-10 | 2,708,138,976 | -8,000 | 59.35 | 4,562,683,364 | 2020-11-30 |
| 481 | 2020-12-07 | 2,708,146,976 | -4,000 | 59.35 | 4,562,683,364 | 2020-11-30 |
| 482 | 2020-12-02 | 2,708,150,976 | -4,000 | 59.35 | 4,562,683,364 | 2020-11-30 |
| 483 | 2020-11-30 | 2,708,154,976 | -14,000 | 59.35 | 4,562,683,364 | 2020-11-30 |
| 484 | 2020-11-26 | 2,708,168,976 | -2,000 | 59.35 | 4,562,683,364 | 2020-10-31 |
| 485 | 2020-11-23 | 2,708,170,976 | -12,000 | 59.35 | 4,562,683,364 | 2020-10-31 |
| 486 | 2020-11-20 | 2,708,182,976 | -4,000 | 59.36 | 4,562,683,364 | 2020-10-31 |
| 487 | 2020-11-16 | 2,708,186,976 | -2,000 | 59.36 | 4,562,683,364 | 2020-10-31 |
| 488 | 2020-11-12 | 2,708,188,976 | -10,000 | 59.36 | 4,562,683,364 | 2020-10-31 |
| 489 | 2020-11-11 | 2,708,198,976 | -24,000 | 59.36 | 4,562,683,364 | 2020-10-31 |
| 490 | 2020-11-10 | 2,708,222,976 | -10,000 | 59.36 | 4,562,683,364 | 2020-10-31 |
| 491 | 2020-11-09 | 2,708,232,976 | -8,000 | 59.36 | 4,562,683,364 | 2020-10-31 |
| 492 | 2020-10-27 | 2,708,240,976 | -2,000 | 59.36 | 4,562,683,364 | 2020-09-30 |
| 493 | 2020-10-23 | 2,708,242,976 | -26,000 | 59.36 | 4,562,683,364 | 2020-09-30 |
| 494 | 2020-10-19 | 2,708,268,976 | -4,000 | 59.36 | 4,562,683,364 | 2020-09-30 |
| 495 | 2020-09-29 | 2,708,272,976 | -2,000 | 59.36 | 4,562,683,364 | 2020-08-31 |
| 496 | 2020-09-25 | 2,708,274,976 | -4,000 | 59.36 | 4,562,683,364 | 2020-08-31 |
| 497 | 2020-09-17 | 2,708,278,976 | -2,000 | 59.36 | 4,562,683,364 | 2020-08-31 |
| 498 | 2020-09-14 | 2,708,280,976 | -6,000 | 59.36 | 4,562,683,364 | 2020-08-31 |
| 499 | 2020-09-08 | 2,708,286,976 | -6,000 | 59.36 | 4,562,683,364 | 2020-08-31 |
| 500 | 2020-08-26 | 2,708,292,976 | -2,000 | 59.36 | 4,562,683,364 | 2020-07-31 |
| 501 | 2020-08-25 | 2,708,294,976 | -8,000 | 59.36 | 4,562,683,364 | 2020-07-31 |
| 502 | 2020-08-24 | 2,708,302,976 | -16,000 | 59.36 | 4,562,683,364 | 2020-07-31 |
| 503 | 2020-08-21 | 2,708,318,976 | -2,000 | 59.36 | 4,562,683,364 | 2020-07-31 |
| 504 | 2020-08-13 | 2,708,320,976 | -8,000 | 59.36 | 4,562,683,364 | 2020-07-31 |
| 505 | 2020-08-12 | 2,708,328,976 | -14,000 | 59.36 | 4,562,683,364 | 2020-07-31 |
| 506 | 2020-08-11 | 2,708,342,976 | -10,000 | 59.36 | 4,562,683,364 | 2020-07-31 |
| 507 | 2020-08-05 | 2,708,352,976 | -2,000 | 59.36 | 4,562,683,364 | 2020-07-31 |
| 508 | 2020-08-04 | 2,708,354,976 | -8,000 | 59.36 | 4,562,683,364 | 2020-07-31 |
| 509 | 2020-07-30 | 2,708,362,976 | -4,000 | 59.36 | 4,562,683,364 | 2020-06-30 |
| 510 | 2020-07-16 | 2,708,366,976 | -4,000 | 59.36 | 4,562,683,364 | 2020-06-30 |
| 511 | 2020-07-14 | 2,708,370,976 | -2,000 | 59.36 | 4,562,683,364 | 2020-06-30 |
| 512 | 2020-07-09 | 2,708,372,976 | 2,000 | 59.36 | 4,562,683,364 | 2020-06-30 |
| 513 | 2020-07-03 | 2,708,370,976 | -6,000 | 59.36 | 4,562,683,364 | 2020-06-30 |
| 514 | 2020-07-02 | 2,708,376,976 | -2,000 | 59.36 | 4,562,683,364 | 2020-06-30 |
| 515 | 2020-06-30 | 2,708,378,976 | 2,000 | 59.36 | 4,562,683,364 | 2020-06-30 |
| 516 | 2020-06-23 | 2,708,376,976 | -10,000 | 59.36 | 4,562,683,364 | 2020-05-31 |
| 517 | 2020-06-18 | 2,708,386,976 | -8,000 | 59.36 | 4,562,683,364 | 2020-05-31 |
| 518 | 2020-06-16 | 2,708,394,976 | -2,000 | 59.36 | 4,562,683,364 | 2020-05-31 |
| 519 | 2020-06-15 | 2,708,396,976 | -4,000 | 59.36 | 4,562,683,364 | 2020-05-31 |
| 520 | 2020-06-12 | 2,708,400,976 | -2,000 | 59.36 | 4,562,683,364 | 2020-05-31 |
| 521 | 2020-06-11 | 2,708,402,976 | -2,000 | 59.36 | 4,562,683,364 | 2020-05-31 |
| 522 | 2020-06-09 | 2,708,404,976 | -22,000 | 59.36 | 4,562,683,364 | 2020-05-31 |
| 523 | 2020-06-08 | 2,708,426,976 | -2,000 | 59.36 | 4,562,683,364 | 2020-05-31 |
| 524 | 2020-06-03 | 2,708,428,976 | -34,000 | 59.36 | 4,562,683,364 | 2020-05-31 |
| 525 | 2020-06-02 | 2,708,462,976 | -10,000 | 59.36 | 4,562,683,364 | 2020-05-31 |
| 526 | 2020-05-28 | 2,708,472,976 | -2,000 | 59.36 | 4,562,683,364 | 2020-04-30 |
| 527 | 2020-05-27 | 2,708,474,976 | -2,000 | 59.36 | 4,562,683,364 | 2020-04-30 |
| 528 | 2020-05-25 | 2,708,476,976 | 150,000 | 59.36 | 4,562,683,364 | 2020-04-30 |
| 529 | 2020-05-19 | 2,708,326,976 | 40,000 | 59.36 | 4,562,683,364 | 2020-04-30 |
| 530 | 2020-05-18 | 2,708,286,976 | -4,000 | 59.36 | 4,562,683,364 | 2020-04-30 |
| 531 | 2020-05-11 | 2,708,290,976 | -4,000 | 59.36 | 4,562,683,364 | 2020-04-30 |
| 532 | 2020-05-08 | 2,708,294,976 | -2,000 | 59.36 | 4,562,683,364 | 2020-04-30 |
| 533 | 2020-05-05 | 2,708,296,976 | 2,000 | 59.36 | 4,562,683,364 | 2020-04-30 |
| 534 | 2020-04-22 | 2,708,294,976 | -4,000 | 59.36 | 4,562,683,364 | 2020-03-31 |
| 535 | 2020-04-21 | 2,708,298,976 | -4,000 | 59.36 | 4,562,683,364 | 2020-03-31 |
| 536 | 2020-04-20 | 2,708,302,976 | 2,000 | 59.36 | 4,562,683,364 | 2020-03-31 |
| 537 | 2020-04-17 | 2,708,300,976 | 10,000 | 59.36 | 4,562,683,364 | 2020-03-31 |
| 538 | 2020-04-09 | 2,708,290,976 | 4,000 | 59.36 | 4,562,683,364 | 2020-03-31 |
| 539 | 2020-04-08 | 2,708,286,976 | 40 | 59.36 | 4,562,683,364 | 2020-03-31 |
| 540 | 2020-04-03 | 2,708,286,936 | -10,000 | 59.36 | 4,562,683,364 | 2020-03-31 |
| 541 | 2020-03-31 | 2,708,296,936 | 10,000 | 59.36 | 4,562,683,364 | 2020-03-31 |
| 542 | 2020-03-30 | 2,708,286,936 | 2,000 | 59.36 | 4,562,683,364 | 2020-02-29 |
| 543 | 2020-03-20 | 2,708,284,936 | 8,000 | 59.36 | 4,562,683,364 | 2020-02-29 |
| 544 | 2020-03-18 | 2,708,276,936 | -2,000 | 59.36 | 4,562,683,364 | 2020-02-29 |
| 545 | 2020-03-12 | 2,708,278,936 | -4,000 | 59.36 | 4,562,683,364 | 2020-02-29 |
| 546 | 2020-03-11 | 2,708,282,936 | 10,000 | 59.36 | 4,562,683,364 | 2020-02-29 |
| 547 | 2020-03-10 | 2,708,272,936 | 72,000 | 59.36 | 4,562,683,364 | 2020-02-29 |
| 548 | 2020-03-06 | 2,708,200,936 | 24,000 | 59.36 | 4,562,683,364 | 2020-02-29 |
| 549 | 2020-03-05 | 2,708,176,936 | -2,000 | 59.35 | 4,562,683,364 | 2020-02-29 |
| 550 | 2020-03-04 | 2,708,178,936 | 100,000 | 59.35 | 4,562,683,364 | 2020-02-29 |
| 551 | 2020-03-02 | 2,708,078,936 | 8,000 | 59.35 | 4,562,683,364 | 2020-02-29 |
| 552 | 2020-02-25 | 2,708,070,936 | -6,000 | 59.35 | 4,562,683,364 | 2020-01-31 |
| 553 | 2020-02-21 | 2,708,076,936 | -4,000 | 59.35 | 4,562,683,364 | 2020-01-31 |
| 554 | 2020-02-14 | 2,708,080,936 | -2,000 | 59.35 | 4,562,683,364 | 2020-01-31 |
| 555 | 2020-02-13 | 2,708,082,936 | -6,000 | 59.35 | 4,562,683,364 | 2020-01-31 |
| 556 | 2020-02-06 | 2,708,088,936 | 100,000 | 59.35 | 4,562,683,364 | 2020-01-31 |
| 557 | 2020-01-31 | 2,707,988,936 | -2,000 | 59.35 | 4,562,683,364 | 2020-01-31 |
| 558 | 2020-01-30 | 2,707,990,936 | -4,000 | 59.35 | 4,562,683,364 | 2019-12-31 |
| 559 | 2020-01-29 | 2,707,994,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-12-31 |
| 560 | 2020-01-23 | 2,707,996,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-12-31 |
| 561 | 2020-01-15 | 2,707,998,936 | -4,000 | 59.35 | 4,562,683,364 | 2019-12-31 |
| 562 | 2020-01-14 | 2,708,002,936 | -6,000 | 59.35 | 4,562,683,364 | 2019-12-31 |
| 563 | 2020-01-13 | 2,708,008,936 | -4,000 | 59.35 | 4,562,683,364 | 2019-12-31 |
| 564 | 2020-01-09 | 2,708,012,936 | -6,000 | 59.35 | 4,562,683,364 | 2019-12-31 |
| 565 | 2020-01-07 | 2,708,018,936 | -10,000 | 59.35 | 4,562,683,364 | 2019-12-31 |
| 566 | 2020-01-02 | 2,708,028,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-12-31 |
| 567 | 2019-12-23 | 2,708,030,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-11-30 |
| 568 | 2019-12-19 | 2,708,032,936 | -6,000 | 59.35 | 4,562,683,364 | 2019-11-30 |
| 569 | 2019-12-10 | 2,708,038,936 | -4,000 | 59.35 | 4,562,683,364 | 2019-11-30 |
| 570 | 2019-12-09 | 2,708,042,936 | -54,000 | 59.35 | 4,562,683,364 | 2019-11-30 |
| 571 | 2019-12-02 | 2,708,096,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-11-30 |
| 572 | 2019-11-27 | 2,708,098,936 | 54,000 | 59.35 | 4,562,683,364 | 2019-10-31 |
| 573 | 2019-11-25 | 2,708,044,936 | -18,000 | 59.35 | 4,562,683,364 | 2019-10-31 |
| 574 | 2019-11-22 | 2,708,062,936 | 4,000 | 59.35 | 4,562,683,364 | 2019-10-31 |
| 575 | 2019-11-21 | 2,708,058,936 | -10,000 | 59.35 | 4,562,683,364 | 2019-10-31 |
| 576 | 2019-11-08 | 2,708,068,936 | -16,000 | 59.35 | 4,562,683,364 | 2019-10-31 |
| 577 | 2019-11-07 | 2,708,084,936 | -20,000 | 59.35 | 4,562,683,364 | 2019-10-31 |
| 578 | 2019-10-31 | 2,708,104,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-10-31 |
| 579 | 2019-10-30 | 2,708,106,936 | 10,000 | 59.35 | 4,562,683,364 | 2019-09-30 |
| 580 | 2019-10-28 | 2,708,096,936 | 200,000 | 59.35 | 4,562,683,364 | 2019-09-30 |
| 581 | 2019-10-23 | 2,707,896,936 | -6,000 | 59.35 | 4,562,683,364 | 2019-09-30 |
| 582 | 2019-10-21 | 2,707,902,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-09-30 |
| 583 | 2019-10-17 | 2,707,904,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-09-30 |
| 584 | 2019-10-14 | 2,707,906,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-09-30 |
| 585 | 2019-10-10 | 2,707,908,936 | -4,000 | 59.35 | 4,562,683,364 | 2019-09-30 |
| 586 | 2019-10-09 | 2,707,912,936 | -4,000 | 59.35 | 4,562,683,364 | 2019-09-30 |
| 587 | 2019-10-08 | 2,707,916,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-09-30 |
| 588 | 2019-10-04 | 2,707,918,936 | -200,000 | 59.35 | 4,562,683,364 | 2019-09-30 |
| 589 | 2019-10-03 | 2,708,118,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-09-30 |
| 590 | 2019-09-30 | 2,708,120,936 | 200,000 | 59.35 | 4,562,683,364 | 2019-09-30 |
| 591 | 2019-09-27 | 2,707,920,936 | -4,000 | 59.35 | 4,562,683,364 | 2019-08-31 |
| 592 | 2019-09-19 | 2,707,924,936 | -6,000 | 59.35 | 4,562,683,364 | 2019-08-31 |
| 593 | 2019-09-12 | 2,707,930,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-08-31 |
| 594 | 2019-09-05 | 2,707,932,936 | 18,000 | 59.35 | 4,562,683,364 | 2019-08-31 |
| 595 | 2019-09-04 | 2,707,914,936 | -6,000 | 59.35 | 4,562,683,364 | 2019-08-31 |
| 596 | 2019-09-02 | 2,707,920,936 | 200,000 | 59.35 | 4,562,683,364 | 2019-08-31 |
| 597 | 2019-08-30 | 2,707,720,936 | -2,000 | 59.34 | 4,562,683,364 | 2019-07-31 |
| 598 | 2019-08-21 | 2,707,722,936 | -2,000 | 59.34 | 4,562,683,364 | 2019-07-31 |
| 599 | 2019-08-16 | 2,707,724,936 | -6,000 | 59.35 | 4,562,683,364 | 2019-07-31 |
| 600 | 2019-08-15 | 2,707,730,936 | -4,000 | 59.35 | 4,562,683,364 | 2019-07-31 |
| 601 | 2019-08-09 | 2,707,734,936 | 16,000 | 59.35 | 4,562,683,364 | 2019-07-31 |
| 602 | 2019-08-08 | 2,707,718,936 | -4,000 | 59.34 | 4,562,683,364 | 2019-07-31 |
| 603 | 2019-07-24 | 2,707,722,936 | -4,000 | 59.34 | 4,562,683,364 | 2019-06-30 |
| 604 | 2019-07-22 | 2,707,726,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-06-30 |
| 605 | 2019-07-19 | 2,707,728,936 | -4,000 | 59.35 | 4,562,683,364 | 2019-06-30 |
| 606 | 2019-07-17 | 2,707,732,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-06-30 |
| 607 | 2019-07-11 | 2,707,734,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-06-30 |
| 608 | 2019-07-10 | 2,707,736,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-06-30 |
| 609 | 2019-06-26 | 2,707,738,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-05-31 |
| 610 | 2019-06-21 | 2,707,740,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-05-31 |
| 611 | 2019-06-17 | 2,707,742,936 | -4,000 | 59.35 | 4,562,683,364 | 2019-05-31 |
| 612 | 2019-06-14 | 2,707,746,936 | -6,000 | 59.35 | 4,562,683,364 | 2019-05-31 |
| 613 | 2019-06-13 | 2,707,752,936 | -6,000 | 59.35 | 4,562,683,364 | 2019-05-31 |
| 614 | 2019-06-12 | 2,707,758,936 | 2,000 | 59.35 | 4,562,683,364 | 2019-05-31 |
| 615 | 2019-06-11 | 2,707,756,936 | -20,000 | 59.35 | 4,562,683,364 | 2019-05-31 |
| 616 | 2019-06-10 | 2,707,776,936 | -20,000 | 59.35 | 4,562,683,364 | 2019-05-31 |
| 617 | 2019-06-05 | 2,707,796,936 | -4,000 | 59.35 | 4,562,683,364 | 2019-05-31 |
| 618 | 2019-06-03 | 2,707,800,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-05-31 |
| 619 | 2019-05-29 | 2,707,802,936 | -4,000 | 59.35 | 4,562,683,364 | 2019-04-30 |
| 620 | 2019-05-27 | 2,707,806,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-04-30 |
| 621 | 2019-05-22 | 2,707,808,936 | -4,000 | 59.35 | 4,562,683,364 | 2019-04-30 |
| 622 | 2019-05-10 | 2,707,812,936 | -6,000 | 59.35 | 4,562,683,364 | 2019-04-30 |
| 623 | 2019-05-08 | 2,707,818,936 | 14,000 | 59.35 | 4,562,683,364 | 2019-04-30 |
| 624 | 2019-05-02 | 2,707,804,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-04-30 |
| 625 | 2019-04-30 | 2,707,806,936 | -4,000 | 59.35 | 4,562,683,364 | 2019-04-30 |
| 626 | 2019-04-25 | 2,707,810,936 | -10,000 | 59.35 | 4,562,683,364 | 2019-03-31 |
| 627 | 2019-04-24 | 2,707,820,936 | -6,000 | 59.35 | 4,562,683,364 | 2019-03-31 |
| 628 | 2019-04-23 | 2,707,826,936 | -4,000 | 59.35 | 4,562,683,364 | 2019-03-31 |
| 629 | 2019-04-18 | 2,707,830,936 | -6,000 | 59.35 | 4,562,683,364 | 2019-03-31 |
| 630 | 2019-04-17 | 2,707,836,936 | -12,000 | 59.35 | 4,562,683,364 | 2019-03-31 |
| 631 | 2019-04-15 | 2,707,848,936 | -6,000 | 59.35 | 4,562,683,364 | 2019-03-31 |
| 632 | 2019-04-10 | 2,707,854,936 | -18,000 | 59.35 | 4,562,683,364 | 2019-03-31 |
| 633 | 2019-04-09 | 2,707,872,936 | -26,000 | 59.35 | 4,562,683,364 | 2019-03-31 |
| 634 | 2019-04-08 | 2,707,898,936 | -4,000 | 59.35 | 4,562,683,364 | 2019-03-31 |
| 635 | 2019-04-03 | 2,707,902,936 | -102,000 | 59.35 | 4,562,683,364 | 2019-03-31 |
| 636 | 2019-04-02 | 2,708,004,936 | -10,000 | 59.35 | 4,562,683,364 | 2019-03-31 |
| 637 | 2019-03-29 | 2,708,014,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-02-28 |
| 638 | 2019-03-28 | 2,708,016,936 | -4,000 | 59.35 | 4,562,683,364 | 2019-02-28 |
| 639 | 2019-03-26 | 2,708,020,936 | -12,000 | 59.35 | 4,562,683,364 | 2019-02-28 |
| 640 | 2019-03-25 | 2,708,032,936 | -20,000 | 59.35 | 4,562,683,364 | 2019-02-28 |
| 641 | 2019-03-14 | 2,708,052,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-02-28 |
| 642 | 2019-03-13 | 2,708,054,936 | -20,000 | 59.35 | 4,562,683,364 | 2019-02-28 |
| 643 | 2019-03-12 | 2,708,074,936 | 6,000 | 59.35 | 4,562,683,364 | 2019-02-28 |
| 644 | 2019-03-11 | 2,708,068,936 | -50,000 | 59.35 | 4,562,683,364 | 2019-02-28 |
| 645 | 2019-02-27 | 2,708,118,936 | -12,000 | 59.35 | 4,562,683,364 | 2019-01-31 |
| 646 | 2019-02-26 | 2,708,130,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-01-31 |
| 647 | 2019-02-22 | 2,708,132,936 | -6,000 | 59.35 | 4,562,683,364 | 2019-01-31 |
| 648 | 2019-02-21 | 2,708,138,936 | -10,000 | 59.35 | 4,562,683,364 | 2019-01-31 |
| 649 | 2019-02-18 | 2,708,148,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-01-31 |
| 650 | 2019-02-14 | 2,708,150,936 | -2,000 | 59.35 | 4,562,683,364 | 2019-01-31 |
| 651 | 2019-02-13 | 2,708,152,936 | -6,000 | 59.35 | 4,562,683,364 | 2019-01-31 |
| 652 | 2019-02-08 | 2,708,158,936 | 6,000 | 59.35 | 4,562,683,364 | 2019-01-31 |
| 653 | 2019-02-04 | 2,708,152,936 | -4,000 | 59.35 | 4,562,683,364 | 2019-01-31 |
| 654 | 2019-01-18 | 2,708,156,936 | 10,000 | 59.35 | 4,562,683,364 | 2018-12-31 |
| 655 | 2019-01-16 | 2,708,146,936 | -10,000 | 59.35 | 4,562,683,364 | 2018-12-31 |
| 656 | 2019-01-09 | 2,708,156,936 | 2,000 | 59.35 | 4,562,683,364 | 2018-12-31 |
| 657 | 2019-01-08 | 2,708,154,936 | 10,000 | 59.35 | 4,562,683,364 | 2018-12-31 |
| 658 | 2019-01-04 | 2,708,144,936 | 2,001 | 59.35 | 4,562,683,364 | 2018-12-31 |
| 659 | 2018-12-31 | 2,708,142,935 | 30 | 59.35 | 4,562,683,364 | 2018-12-31 |
| 660 | 2018-12-28 | 2,708,142,905 | -8,000 | 59.35 | 4,562,683,364 | 2018-11-30 |
| 661 | 2018-12-27 | 2,708,150,905 | 20,000 | 59.35 | 4,562,683,364 | 2018-11-30 |
| 662 | 2018-12-19 | 2,708,130,905 | 40 | 59.35 | 4,562,683,364 | 2018-11-30 |
| 663 | 2018-12-14 | 2,708,130,865 | 4,000 | 59.35 | 4,562,683,364 | 2018-11-30 |
| 664 | 2018-12-13 | 2,708,126,865 | -18,000 | 59.35 | 4,562,683,364 | 2018-11-30 |
| 665 | 2018-12-12 | 2,708,144,865 | -6,000 | 59.35 | 4,562,683,364 | 2018-11-30 |
| 666 | 2018-12-04 | 2,708,150,865 | -4,000 | 59.35 | 4,562,683,364 | 2018-11-30 |
| 667 | 2018-11-28 | 2,708,154,865 | 6,000 | 59.35 | 4,562,683,364 | 2018-10-31 |
| 668 | 2018-11-27 | 2,708,148,865 | -10,000 | 59.35 | 4,562,683,364 | 2018-10-31 |
| 669 | 2018-11-23 | 2,708,158,865 | 2,000 | 59.35 | 4,562,683,364 | 2018-10-31 |
| 670 | 2018-11-21 | 2,708,156,865 | 10,000 | 59.35 | 4,562,683,364 | 2018-10-31 |
| 671 | 2018-11-19 | 2,708,146,865 | -10,000 | 59.35 | 4,562,683,364 | 2018-10-31 |
| 672 | 2018-11-16 | 2,708,156,865 | 10,000 | 59.35 | 4,562,683,364 | 2018-10-31 |
| 673 | 2018-11-14 | 2,708,146,865 | 10,000 | 59.35 | 4,562,683,364 | 2018-10-31 |
| 674 | 2018-11-08 | 2,708,136,865 | -4,000 | 59.35 | 4,562,683,364 | 2018-10-31 |
| 675 | 2018-11-07 | 2,708,140,865 | -4,000 | 59.35 | 4,562,683,364 | 2018-10-31 |
| 676 | 2018-11-06 | 2,708,144,865 | -2,000 | 59.35 | 4,562,683,364 | 2018-10-31 |
| 677 | 2018-10-30 | 2,708,146,865 | 16,000 | 59.35 | 4,562,683,364 | 2018-09-30 |
| 678 | 2018-10-25 | 2,708,130,865 | 6,000 | 59.35 | 4,562,683,364 | 2018-09-30 |
| 679 | 2018-10-18 | 2,708,124,865 | -2,000 | 59.35 | 4,562,683,364 | 2018-09-30 |
| 680 | 2018-10-16 | 2,708,126,865 | -2,000 | 59.35 | 4,562,683,364 | 2018-09-30 |
| 681 | 2018-10-12 | 2,708,128,865 | -6,000 | 59.35 | 4,562,683,364 | 2018-09-30 |
| 682 | 2018-10-02 | 2,708,134,865 | -10,000 | 59.35 | 4,562,683,364 | 2018-09-30 |
| 683 | 2018-09-24 | 2,708,144,865 | -2,000 | 59.35 | 4,562,683,364 | 2018-08-31 |
| 684 | 2018-09-13 | 2,708,146,865 | 2,000 | 59.35 | 4,562,683,364 | 2018-08-31 |
| 685 | 2018-09-06 | 2,708,144,865 | 22,000 | 59.35 | 4,562,683,364 | 2018-08-31 |
| 686 | 2018-08-29 | 2,708,122,865 | -4,000 | 59.35 | 4,562,683,364 | 2018-07-31 |
| 687 | 2018-08-28 | 2,708,126,865 | -8,000 | 59.35 | 4,562,683,364 | 2018-07-31 |
| 688 | 2018-08-27 | 2,708,134,865 | -4,000 | 59.35 | 4,562,683,364 | 2018-07-31 |
| 689 | 2018-08-24 | 2,708,138,865 | 6,000 | 59.35 | 4,562,683,364 | 2018-07-31 |
| 690 | 2018-08-17 | 2,708,132,865 | -10,000 | 59.35 | 4,562,683,364 | 2018-07-31 |
| 691 | 2018-08-15 | 2,708,142,865 | -10,000 | 59.35 | 4,562,683,364 | 2018-07-31 |
| 692 | 2018-08-13 | 2,708,152,865 | -8,000 | 59.35 | 4,562,683,364 | 2018-07-31 |
| 693 | 2018-08-09 | 2,708,160,865 | -4,000 | 59.35 | 4,562,683,364 | 2018-07-31 |
| 694 | 2018-08-07 | 2,708,164,865 | -20,000 | 59.35 | 4,562,683,364 | 2018-07-31 |
| 695 | 2018-08-06 | 2,708,184,865 | -2,000 | 59.36 | 4,562,683,364 | 2018-07-31 |
| 696 | 2018-08-03 | 2,708,186,865 | -2,000 | 59.36 | 4,562,683,364 | 2018-07-31 |
| 697 | 2018-07-26 | 2,708,188,865 | 8,000 | 59.36 | 4,562,683,364 | 2018-06-30 |
| 698 | 2018-07-25 | 2,708,180,865 | 4,000 | 59.36 | 4,562,683,364 | 2018-06-30 |
| 699 | 2018-07-23 | 2,708,176,865 | -2,000 | 59.35 | 4,562,683,364 | 2018-06-30 |
| 700 | 2018-07-17 | 2,708,178,865 | -4,000 | 59.35 | 4,562,683,364 | 2018-06-30 |
| 701 | 2018-07-11 | 2,708,182,865 | -4,000 | 59.36 | 4,562,683,364 | 2018-06-30 |
| 702 | 2018-06-27 | 2,708,186,865 | -4,000 | 59.36 | 4,562,683,364 | 2018-05-31 |
| 703 | 2018-06-26 | 2,708,190,865 | -2,000 | 59.36 | 4,562,683,364 | 2018-05-31 |
| 704 | 2018-06-22 | 2,708,192,865 | -2,000 | 59.36 | 4,562,683,364 | 2018-05-31 |
| 705 | 2018-06-21 | 2,708,194,865 | -12,000 | 59.36 | 4,562,683,364 | 2018-05-31 |
| 706 | 2018-06-15 | 2,708,206,865 | -12,000 | 59.36 | 4,562,683,364 | 2018-05-31 |
| 707 | 2018-06-07 | 2,708,218,865 | -10,000 | 59.36 | 4,562,683,364 | 2018-05-31 |
| 708 | 2018-06-06 | 2,708,228,865 | -4,000 | 59.36 | 4,562,683,364 | 2018-05-31 |
| 709 | 2018-06-04 | 2,708,232,865 | -2,000 | 59.36 | 4,562,683,364 | 2018-05-31 |
| 710 | 2018-06-01 | 2,708,234,865 | -1,980 | 59.36 | 4,562,683,364 | 2018-05-31 |
| 711 | 2018-05-30 | 2,708,236,845 | -2,000 | 59.36 | 4,562,683,364 | 2018-04-30 |
| 712 | 2018-05-29 | 2,708,238,845 | -4,000 | 59.36 | 4,562,683,364 | 2018-04-30 |
| 713 | 2018-05-25 | 2,708,242,845 | -2,000 | 59.36 | 4,562,683,364 | 2018-04-30 |
| 714 | 2018-05-23 | 2,708,244,845 | 10,000 | 59.36 | 4,562,683,364 | 2018-04-30 |
| 715 | 2018-05-21 | 2,708,234,845 | -4,000 | 59.36 | 4,562,683,364 | 2018-04-30 |
| 716 | 2018-05-16 | 2,708,238,845 | 2,000 | 59.36 | 4,562,683,364 | 2018-04-30 |
| 717 | 2018-05-15 | 2,708,236,845 | -2,000 | 59.36 | 4,562,683,364 | 2018-04-30 |
| 718 | 2018-05-14 | 2,708,238,845 | -6,000 | 59.36 | 4,562,683,364 | 2018-04-30 |
| 719 | 2018-05-11 | 2,708,244,845 | -12,000 | 59.36 | 4,562,683,364 | 2018-04-30 |
| 720 | 2018-05-10 | 2,708,256,845 | -6,000 | 59.36 | 4,562,683,364 | 2018-04-30 |
| 721 | 2018-05-08 | 2,708,262,845 | -2,000 | 59.36 | 4,562,683,364 | 2018-04-30 |
| 722 | 2018-05-03 | 2,708,264,845 | -4,000 | 59.36 | 4,562,683,364 | 2018-04-30 |
| 723 | 2018-04-30 | 2,708,268,845 | -10,000 | 59.36 | 4,562,683,364 | 2018-04-30 |
| 724 | 2018-04-27 | 2,708,278,845 | -2,000 | 59.36 | 4,562,683,364 | 2018-03-31 |
| 725 | 2018-04-26 | 2,708,280,845 | -4,000 | 59.36 | 4,562,683,364 | 2018-03-31 |
| 726 | 2018-04-25 | 2,708,284,845 | -2,000 | 59.36 | 4,562,683,364 | 2018-03-31 |
| 727 | 2018-04-24 | 2,708,286,845 | -8,000 | 59.36 | 4,562,683,364 | 2018-03-31 |
| 728 | 2018-04-23 | 2,708,294,845 | 6,000 | 59.36 | 4,562,683,364 | 2018-03-31 |
| 729 | 2018-04-20 | 2,708,288,845 | -2,000 | 59.36 | 4,562,683,364 | 2018-03-31 |
| 730 | 2018-04-18 | 2,708,290,845 | -4,000 | 59.36 | 4,562,683,364 | 2018-03-31 |
| 731 | 2018-04-16 | 2,708,294,845 | -2,000 | 59.36 | 4,562,683,364 | 2018-03-31 |
| 732 | 2018-04-12 | 2,708,296,845 | -4,000 | 59.36 | 4,562,683,364 | 2018-03-31 |
| 733 | 2018-04-11 | 2,708,300,845 | -4,000 | 59.36 | 4,562,683,364 | 2018-03-31 |
| 734 | 2018-04-03 | 2,708,304,845 | -10,000 | 59.36 | 4,562,683,364 | 2018-03-31 |
| 735 | 2018-03-29 | 2,708,314,845 | -4,000 | 59.36 | 4,562,683,364 | 2018-02-28 |
| 736 | 2018-03-28 | 2,708,318,845 | 8,000 | 59.36 | 4,562,683,364 | 2018-02-28 |
| 737 | 2018-03-27 | 2,708,310,845 | -110,000 | 59.36 | 4,562,683,364 | 2018-02-28 |
| 738 | 2018-03-26 | 2,708,420,845 | -2,000 | 59.36 | 4,562,683,364 | 2018-02-28 |
| 739 | 2018-03-23 | 2,708,422,845 | -4,000 | 59.36 | 4,562,683,364 | 2018-02-28 |
| 740 | 2018-03-22 | 2,708,426,845 | -2,000 | 59.36 | 4,562,683,364 | 2018-02-28 |
| 741 | 2018-03-20 | 2,708,428,845 | -18,000 | 59.36 | 4,562,683,364 | 2018-02-28 |
| 742 | 2018-03-19 | 2,708,446,845 | -2,000 | 59.36 | 4,562,683,364 | 2018-02-28 |
| 743 | 2018-03-16 | 2,708,448,845 | -6,000 | 59.36 | 4,562,683,364 | 2018-02-28 |
| 744 | 2018-03-15 | 2,708,454,845 | -18,000 | 59.36 | 4,562,683,364 | 2018-02-28 |
| 745 | 2018-03-13 | 2,708,472,845 | -10,000 | 59.36 | 4,562,683,364 | 2018-02-28 |
| 746 | 2018-03-12 | 2,708,482,845 | -2,000 | 59.36 | 4,562,683,364 | 2018-02-28 |
| 747 | 2018-03-09 | 2,708,484,845 | -22,000 | 59.36 | 4,562,683,364 | 2018-02-28 |
| 748 | 2018-03-07 | 2,708,506,845 | -10,000 | 59.36 | 4,562,683,364 | 2018-02-28 |
| 749 | 2018-03-06 | 2,708,516,845 | -2,000 | 59.36 | 4,562,683,364 | 2018-02-28 |
| 750 | 2018-03-05 | 2,708,518,845 | -2,000 | 59.36 | 4,562,683,364 | 2018-02-28 |
| 751 | 2018-03-02 | 2,708,520,845 | -14,000 | 59.36 | 4,562,683,364 | 2018-02-28 |
| 752 | 2018-03-01 | 2,708,534,845 | -18,000 | 59.36 | 4,562,683,364 | 2018-02-28 |
| 753 | 2018-02-28 | 2,708,552,845 | -66,000 | 59.36 | 4,562,683,364 | 2018-02-28 |
| 754 | 2018-02-27 | 2,708,618,845 | -212,000 | 59.36 | 4,562,683,364 | 2018-01-31 |
| 755 | 2018-02-26 | 2,708,830,845 | -44,000 | 59.37 | 4,562,683,364 | 2018-01-31 |
| 756 | 2018-02-23 | 2,708,874,845 | -14,000 | 59.37 | 4,562,683,364 | 2018-01-31 |
| 757 | 2018-02-22 | 2,708,888,845 | -108,000 | 59.37 | 4,562,683,364 | 2018-01-31 |
| 758 | 2018-02-15 | 2,708,996,845 | -6,000 | 59.37 | 4,562,683,364 | 2018-01-31 |
| 759 | 2018-02-14 | 2,709,002,845 | -20,000 | 59.37 | 4,562,683,364 | 2018-01-31 |
| 760 | 2018-02-13 | 2,709,022,845 | -12,000 | 59.37 | 4,562,683,364 | 2018-01-31 |
| 761 | 2018-02-09 | 2,709,034,845 | -16,000 | 59.37 | 4,562,683,364 | 2018-01-31 |
| 762 | 2018-02-08 | 2,709,050,845 | -22,000 | 59.37 | 4,562,683,364 | 2018-01-31 |
| 763 | 2018-02-07 | 2,709,072,845 | -62,000 | 59.37 | 4,562,683,364 | 2018-01-31 |
| 764 | 2018-02-06 | 2,709,134,845 | -78,000 | 59.38 | 4,562,683,364 | 2018-01-31 |
| 765 | 2018-02-05 | 2,709,212,845 | -55,000 | 59.38 | 4,562,683,364 | 2018-01-31 |
| 766 | 2018-02-02 | 2,709,267,845 | -42,000 | 59.38 | 4,562,683,364 | 2018-01-31 |
| 767 | 2018-02-01 | 2,709,309,845 | -26,000 | 59.38 | 4,562,683,364 | 2018-01-31 |
| 768 | 2018-01-31 | 2,709,335,845 | -98,000 | 59.38 | 4,562,683,364 | 2018-01-31 |
| 769 | 2018-01-30 | 2,709,433,845 | -118,000 | 59.38 | 4,562,683,364 | 2017-12-31 |
| 770 | 2018-01-29 | 2,709,551,845 | -198,000 | 59.39 | 4,562,683,364 | 2017-12-31 |
| 771 | 2018-01-26 | 2,709,749,845 | -50,000 | 59.39 | 4,562,683,364 | 2017-12-31 |
| 772 | 2018-01-25 | 2,709,799,845 | -8,000 | 59.39 | 4,562,683,364 | 2017-12-31 |
| 773 | 2018-01-24 | 2,709,807,845 | -44,000 | 59.39 | 4,562,683,364 | 2017-12-31 |
| 774 | 2018-01-23 | 2,709,851,845 | -69,000 | 59.39 | 4,562,683,364 | 2017-12-31 |
| 775 | 2018-01-22 | 2,709,920,845 | -22,000 | 59.39 | 4,562,683,364 | 2017-12-31 |
| 776 | 2018-01-19 | 2,709,942,845 | -10,000 | 59.39 | 4,562,683,364 | 2017-12-31 |
| 777 | 2018-01-18 | 2,709,952,845 | -8,000 | 59.39 | 4,562,683,364 | 2017-12-31 |
| 778 | 2018-01-17 | 2,709,960,845 | -20,000 | 59.39 | 4,562,683,364 | 2017-12-31 |
| 779 | 2018-01-16 | 2,709,980,845 | -28,000 | 59.39 | 4,562,683,364 | 2017-12-31 |
| 780 | 2018-01-15 | 2,710,008,845 | -388,000 | 59.40 | 4,562,683,364 | 2017-12-31 |
| 781 | 2018-01-12 | 2,710,396,845 | -216,000 | 59.40 | 4,562,683,364 | 2017-12-31 |
| 782 | 2018-01-11 | 2,710,612,845 | -4,000 | 59.41 | 4,562,683,364 | 2017-12-31 |
| 783 | 2018-01-10 | 2,710,616,845 | -128,000 | 59.41 | 4,562,683,364 | 2017-12-31 |
| 784 | 2018-01-09 | 2,710,744,845 | -66,000 | 59.41 | 4,562,683,364 | 2017-12-31 |
| 785 | 2018-01-08 | 2,710,810,845 | -108,000 | 59.41 | 4,562,683,364 | 2017-12-31 |
| 786 | 2018-01-05 | 2,710,918,845 | -46,000 | 59.42 | 4,562,683,364 | 2017-12-31 |
| 787 | 2018-01-04 | 2,710,964,845 | -20,000 | 59.42 | 4,562,683,364 | 2017-12-31 |
| 788 | 2018-01-03 | 2,710,984,845 | -4,000 | 59.42 | 4,562,683,364 | 2017-12-31 |
| 789 | 2017-12-29 | 2,710,988,845 | -54,000 | 59.42 | 4,562,683,364 | 2017-11-30 |
| 790 | 2017-12-28 | 2,711,042,845 | 6,000 | 59.42 | 4,562,683,364 | 2017-11-30 |
| 791 | 2017-12-27 | 2,711,036,845 | -28,000 | 59.42 | 4,562,683,364 | 2017-11-30 |
| 792 | 2017-12-22 | 2,711,064,845 | -10,000 | 59.42 | 4,562,683,364 | 2017-11-30 |
| 793 | 2017-12-21 | 2,711,074,845 | -34,000 | 59.42 | 4,562,683,364 | 2017-11-30 |
| 794 | 2017-12-20 | 2,711,108,845 | -28,000 | 59.42 | 4,562,683,364 | 2017-11-30 |
| 795 | 2017-12-19 | 2,711,136,845 | -4,000 | 59.42 | 4,562,683,364 | 2017-11-30 |
| 796 | 2017-12-18 | 2,711,140,845 | -2,000 | 59.42 | 4,562,683,364 | 2017-11-30 |
| 797 | 2017-12-15 | 2,711,142,845 | -28,000 | 59.42 | 4,562,683,364 | 2017-11-30 |
| 798 | 2017-12-12 | 2,711,170,845 | -6,000 | 59.42 | 4,562,683,364 | 2017-11-30 |
| 799 | 2017-12-11 | 2,711,176,845 | -8,000 | 59.42 | 4,562,683,364 | 2017-11-30 |
| 800 | 2017-12-08 | 2,711,184,845 | -8,000 | 59.42 | 4,562,683,364 | 2017-11-30 |
| 801 | 2017-12-07 | 2,711,192,845 | -2,000 | 59.42 | 4,562,683,364 | 2017-11-30 |
| 802 | 2017-12-06 | 2,711,194,845 | 2,000 | 59.42 | 4,562,683,364 | 2017-11-30 |
| 803 | 2017-12-01 | 2,711,192,845 | -6,000 | 59.42 | 4,562,683,364 | 2017-11-30 |
| 804 | 2017-11-30 | 2,711,198,845 | -10,000 | 59.42 | 4,562,683,364 | 2017-11-30 |
| 805 | 2017-11-28 | 2,711,208,845 | -38,000 | 59.42 | 4,562,683,364 | 2017-10-31 |
| 806 | 2017-11-27 | 2,711,246,845 | -6,000 | 59.42 | 4,562,683,364 | 2017-10-31 |
| 807 | 2017-11-24 | 2,711,252,845 | -10,000 | 59.42 | 4,562,683,364 | 2017-10-31 |
| 808 | 2017-11-23 | 2,711,262,845 | -48,000 | 59.42 | 4,562,683,364 | 2017-10-31 |
| 809 | 2017-11-22 | 2,711,310,845 | -210,000 | 59.42 | 4,562,683,364 | 2017-10-31 |
| 810 | 2017-11-21 | 2,711,520,845 | -12,000 | 59.43 | 4,562,683,364 | 2017-10-31 |
| 811 | 2017-11-20 | 2,711,532,845 | -20,000 | 59.43 | 4,562,683,364 | 2017-10-31 |
| 812 | 2017-11-17 | 2,711,552,845 | -10,000 | 59.43 | 4,562,683,364 | 2017-10-31 |
| 813 | 2017-11-15 | 2,711,562,845 | -16,000 | 59.43 | 4,562,683,364 | 2017-10-31 |
| 814 | 2017-11-13 | 2,711,578,845 | -14,000 | 59.43 | 4,562,683,364 | 2017-10-31 |
| 815 | 2017-11-10 | 2,711,592,845 | -50,000 | 59.43 | 4,562,683,364 | 2017-10-31 |
| 816 | 2017-11-08 | 2,711,642,845 | -24,000 | 59.43 | 4,562,683,364 | 2017-10-31 |
| 817 | 2017-11-06 | 2,711,666,845 | -4,000 | 59.43 | 4,562,683,364 | 2017-10-31 |
| 818 | 2017-11-03 | 2,711,670,845 | -2,000 | 59.43 | 4,562,683,364 | 2017-10-31 |
| 819 | 2017-11-02 | 2,711,672,845 | -2,000 | 59.43 | 4,562,683,364 | 2017-10-31 |
| 820 | 2017-10-31 | 2,711,674,845 | -24,000 | 59.43 | 4,562,683,364 | 2017-10-31 |
| 821 | 2017-10-30 | 2,711,698,845 | -10,000 | 59.43 | 4,562,683,364 | 2017-09-30 |
| 822 | 2017-10-26 | 2,711,708,845 | -6,000 | 59.43 | 4,562,683,364 | 2017-09-30 |
| 823 | 2017-10-25 | 2,711,714,845 | -20,000 | 59.43 | 4,562,683,364 | 2017-09-30 |
| 824 | 2017-10-24 | 2,711,734,845 | 30,000 | 59.43 | 4,562,683,364 | 2017-09-30 |
| 825 | 2017-10-23 | 2,711,704,845 | 20,000 | 59.43 | 4,562,683,364 | 2017-09-30 |
| 826 | 2017-10-17 | 2,711,684,845 | -4,000 | 59.43 | 4,562,683,364 | 2017-09-30 |
| 827 | 2017-10-13 | 2,711,688,845 | -8,000 | 59.43 | 4,562,683,364 | 2017-09-30 |
| 828 | 2017-10-12 | 2,711,696,845 | -4,000 | 59.43 | 4,562,683,364 | 2017-09-30 |
| 829 | 2017-10-11 | 2,711,700,845 | -4,000 | 59.43 | 4,562,683,364 | 2017-09-30 |
| 830 | 2017-10-10 | 2,711,704,845 | -2,000 | 59.43 | 4,562,683,364 | 2017-09-30 |
| 831 | 2017-10-09 | 2,711,706,845 | -10,000 | 59.43 | 4,562,683,364 | 2017-09-30 |
| 832 | 2017-10-06 | 2,711,716,845 | -8,000 | 59.43 | 4,562,683,364 | 2017-09-30 |
| 833 | 2017-10-04 | 2,711,724,845 | -16,000 | 59.43 | 4,562,683,364 | 2017-09-30 |
| 834 | 2017-09-29 | 2,711,740,845 | -6,000 | 59.43 | 4,562,683,364 | 2017-08-31 |
| 835 | 2017-09-28 | 2,711,746,845 | -2,000 | 59.43 | 4,562,683,364 | 2017-08-31 |
| 836 | 2017-09-27 | 2,711,748,845 | -2,000 | 59.43 | 4,562,683,364 | 2017-08-31 |
| 837 | 2017-09-25 | 2,711,750,845 | -8,000 | 59.43 | 4,562,683,364 | 2017-08-31 |
| 838 | 2017-09-21 | 2,711,758,845 | -4,000 | 59.43 | 4,562,683,364 | 2017-08-31 |
| 839 | 2017-09-20 | 2,711,762,845 | -4,000 | 59.43 | 4,562,683,364 | 2017-08-31 |
| 840 | 2017-09-19 | 2,711,766,845 | -4,000 | 59.43 | 4,562,683,364 | 2017-08-31 |
| 841 | 2017-09-15 | 2,711,770,845 | 10,000 | 59.43 | 4,562,683,364 | 2017-08-31 |
| 842 | 2017-09-12 | 2,711,760,845 | -4,000 | 59.43 | 4,562,683,364 | 2017-08-31 |
| 843 | 2017-09-11 | 2,711,764,845 | -100,000 | 59.43 | 4,562,683,364 | 2017-08-31 |
| 844 | 2017-09-08 | 2,711,864,845 | -22,000 | 59.44 | 4,562,683,364 | 2017-08-31 |
| 845 | 2017-09-06 | 2,711,886,845 | -14,000 | 59.44 | 4,562,683,364 | 2017-08-31 |
| 846 | 2017-09-04 | 2,711,900,845 | -6,000 | 59.44 | 4,562,683,364 | 2017-08-31 |
| 847 | 2017-09-01 | 2,711,906,845 | -2,000 | 59.44 | 4,562,683,364 | 2017-08-31 |
| 848 | 2017-08-31 | 2,711,908,845 | -242,000 | 59.44 | 4,562,683,364 | 2017-08-31 |
| 849 | 2017-08-30 | 2,712,150,845 | -10,000 | 59.44 | 4,562,683,364 | 2017-07-31 |
| 850 | 2017-08-29 | 2,712,160,845 | -4,000 | 59.44 | 4,562,683,364 | 2017-07-31 |
| 851 | 2017-08-28 | 2,712,164,845 | -6,000 | 59.44 | 4,562,683,364 | 2017-07-31 |
| 852 | 2017-08-25 | 2,712,170,845 | -8,000 | 59.44 | 4,562,683,364 | 2017-07-31 |
| 853 | 2017-08-24 | 2,712,178,845 | -6,000 | 59.44 | 4,562,683,364 | 2017-07-31 |
| 854 | 2017-08-22 | 2,712,184,845 | -2,000 | 59.44 | 4,562,683,364 | 2017-07-31 |
| 855 | 2017-08-16 | 2,712,186,845 | -2,000 | 59.44 | 4,562,683,364 | 2017-07-31 |
| 856 | 2017-08-15 | 2,712,188,845 | -6,000 | 59.44 | 4,562,683,364 | 2017-07-31 |
| 857 | 2017-08-14 | 2,712,194,845 | 1 | 59.44 | 4,562,683,364 | 2017-07-31 |
| 858 | 2017-08-11 | 2,712,194,844 | -8,000 | 59.44 | 4,562,683,364 | 2017-07-31 |
| 859 | 2017-08-10 | 2,712,202,844 | -8,000 | 59.44 | 4,562,683,364 | 2017-07-31 |
| 860 | 2017-08-09 | 2,712,210,844 | 6,000 | 59.44 | 4,562,683,364 | 2017-07-31 |
| 861 | 2017-08-08 | 2,712,204,844 | 6,000 | 59.44 | 4,562,683,364 | 2017-07-31 |
| 862 | 2017-08-07 | 2,712,198,844 | -10,000 | 59.44 | 4,562,683,364 | 2017-07-31 |
| 863 | 2017-08-04 | 2,712,208,844 | 10,000 | 59.44 | 4,562,683,364 | 2017-07-31 |
| 864 | 2017-08-03 | 2,712,198,844 | -6,000 | 59.44 | 4,562,683,364 | 2017-07-31 |
| 865 | 2017-08-01 | 2,712,204,844 | -4,000 | 59.44 | 4,562,683,364 | 2017-07-31 |
| 866 | 2017-07-31 | 2,712,208,844 | -4,000 | 59.44 | 4,562,683,364 | 2017-07-31 |
| 867 | 2017-07-27 | 2,712,212,844 | -4,000 | 59.44 | 4,562,683,364 | 2017-06-30 |
| 868 | 2017-07-26 | 2,712,216,844 | -2,000 | 59.44 | 4,562,683,364 | 2017-06-30 |
| 869 | 2017-07-25 | 2,712,218,844 | -12,000 | 59.44 | 4,562,683,364 | 2017-06-30 |
| 870 | 2017-07-24 | 2,712,230,844 | -8,000 | 59.44 | 4,562,683,364 | 2017-06-30 |
| 871 | 2017-07-21 | 2,712,238,844 | -8,000 | 59.44 | 4,562,683,364 | 2017-06-30 |
| 872 | 2017-07-20 | 2,712,246,844 | -10,000 | 59.44 | 4,562,683,364 | 2017-06-30 |
| 873 | 2017-07-14 | 2,712,256,844 | -10,000 | 59.44 | 4,562,683,364 | 2017-06-30 |
| 874 | 2017-07-13 | 2,712,266,844 | -4,000 | 59.44 | 4,562,683,364 | 2017-06-30 |
| 875 | 2017-07-11 | 2,712,270,844 | -10,000 | 59.44 | 4,562,683,364 | 2017-06-30 |
| 876 | 2017-07-07 | 2,712,280,844 | -6,000 | 59.44 | 4,562,683,364 | 2017-06-30 |
| 877 | 2017-07-06 | 2,712,286,844 | -2,000 | 59.44 | 4,562,683,364 | 2017-06-30 |
| 878 | 2017-07-05 | 2,712,288,844 | -10,000 | 59.45 | 4,562,683,364 | 2017-06-30 |
| 879 | 2017-07-04 | 2,712,298,844 | -6,000 | 59.45 | 4,562,683,364 | 2017-06-30 |
| 880 | 2017-07-03 | 2,712,304,844 | -8,000 | 59.45 | 4,562,683,364 | 2017-06-30 |
| 881 | 2017-06-28 | 2,712,312,844 | 6,000 | 59.45 | 4,562,683,364 | 2017-05-31 |
| 882 | 2017-06-27 | 2,712,306,844 | -4,000 | 59.45 | 4,562,683,364 | 2017-05-31 |
| 883 | 2017-06-26 | 2,712,310,844 | -16,000 | 59.45 | 4,562,683,364 | 2017-05-31 |
| 884 | 2017-06-19 | 2,712,326,844 | -4,000 | 59.45 | 4,562,683,364 | 2017-05-31 |
| 885 | 2017-06-16 | 2,712,330,844 | -4,000 | 59.45 | 4,562,683,364 | 2017-05-31 |
| 886 | 2017-06-14 | 2,712,334,844 | -4,000 | 59.45 | 4,562,683,364 | 2017-05-31 |
| 887 | 2017-06-13 | 2,712,338,844 | -4,000 | 59.45 | 4,562,683,364 | 2017-05-31 |
| 888 | 2017-06-12 | 2,712,342,844 | -26,000 | 59.45 | 4,562,683,364 | 2017-05-31 |
| 889 | 2017-06-08 | 2,712,368,844 | -2,000 | 59.45 | 4,562,683,364 | 2017-05-31 |
| 890 | 2017-06-06 | 2,712,370,844 | -8,000 | 59.45 | 4,562,683,364 | 2017-05-31 |
| 891 | 2017-06-05 | 2,712,378,844 | -22,000 | 59.45 | 4,562,683,364 | 2017-05-31 |
| 892 | 2017-06-02 | 2,712,400,844 | -10,000 | 59.45 | 4,562,683,364 | 2017-05-31 |
| 893 | 2017-05-31 | 2,712,410,844 | -4,000 | 59.45 | 4,562,683,364 | 2017-05-31 |
| 894 | 2017-05-26 | 2,712,414,844 | -6,000 | 59.45 | 4,562,683,364 | 2017-04-30 |
| 895 | 2017-05-25 | 2,712,420,844 | -6,000 | 59.45 | 4,562,683,364 | 2017-04-30 |
| 896 | 2017-05-24 | 2,712,426,844 | -4,000 | 59.45 | 4,562,683,364 | 2017-04-30 |
| 897 | 2017-05-22 | 2,712,430,844 | 4,000 | 59.45 | 4,562,683,364 | 2017-04-30 |
| 898 | 2017-05-19 | 2,712,426,844 | -10,000 | 59.45 | 4,562,683,364 | 2017-04-30 |
| 899 | 2017-05-18 | 2,712,436,844 | -2,000 | 59.45 | 4,562,683,364 | 2017-04-30 |
| 900 | 2017-05-17 | 2,712,438,844 | -14,000 | 59.45 | 4,562,683,364 | 2017-04-30 |
| 901 | 2017-05-16 | 2,712,452,844 | -4,000 | 59.45 | 4,562,683,364 | 2017-04-30 |
| 902 | 2017-05-15 | 2,712,456,844 | -4,000 | 59.45 | 4,562,683,364 | 2017-04-30 |
| 903 | 2017-05-11 | 2,712,460,844 | -10,000 | 59.45 | 4,562,683,364 | 2017-04-30 |
| 904 | 2017-05-10 | 2,712,470,844 | -14,000 | 59.45 | 4,562,683,364 | 2017-04-30 |
| 905 | 2017-05-05 | 2,712,484,844 | -2,000 | 59.45 | 4,562,683,364 | 2017-04-30 |
| 906 | 2017-05-04 | 2,712,486,844 | -2,000 | 59.45 | 4,562,683,364 | 2017-04-30 |
| 907 | 2017-05-02 | 2,712,488,844 | -12,000 | 59.45 | 4,562,683,364 | 2017-04-30 |
| 908 | 2017-04-28 | 2,712,500,844 | 2,000 | 59.45 | 4,562,683,364 | 2017-03-31 |
| 909 | 2017-04-13 | 2,712,498,844 | -10,000 | 59.45 | 4,562,683,364 | 2017-03-31 |
| 910 | 2017-04-11 | 2,712,508,844 | -32,000 | 59.45 | 4,562,683,364 | 2017-03-31 |
| 911 | 2017-04-10 | 2,712,540,844 | 6,000 | 59.45 | 4,562,683,364 | 2017-03-31 |
| 912 | 2017-04-07 | 2,712,534,844 | -4,000 | 59.45 | 4,562,683,364 | 2017-03-31 |
| 913 | 2017-04-06 | 2,712,538,844 | -2,000 | 59.45 | 4,562,683,364 | 2017-03-31 |
| 914 | 2017-03-28 | 2,712,540,844 | -2,000 | 59.45 | 4,562,683,364 | 2017-02-28 |
| 915 | 2017-03-20 | 2,712,542,844 | -10,000 | 59.45 | 4,562,683,364 | 2017-02-28 |
| 916 | 2017-03-17 | 2,712,552,844 | -60,000 | 59.45 | 4,562,683,364 | 2017-02-28 |
| 917 | 2017-03-16 | 2,712,612,844 | -10,000 | 59.45 | 4,562,683,364 | 2017-02-28 |
| 918 | 2017-03-15 | 2,712,622,844 | -4,000 | 59.45 | 4,562,683,364 | 2017-02-28 |
| 919 | 2017-03-14 | 2,712,626,844 | -12,000 | 59.45 | 4,562,683,364 | 2017-02-28 |
| 920 | 2017-03-09 | 2,712,638,844 | -10,000 | 59.45 | 4,562,683,364 | 2017-02-28 |
| 921 | 2017-03-08 | 2,712,648,844 | -8,000 | 59.45 | 4,562,683,364 | 2017-02-28 |
| 922 | 2017-03-07 | 2,712,656,844 | -12,000 | 59.45 | 4,562,683,364 | 2017-02-28 |
| 923 | 2017-03-03 | 2,712,668,844 | 4,000 | 59.45 | 4,562,683,364 | 2017-02-28 |
| 924 | 2017-03-02 | 2,712,664,844 | -6,000 | 59.45 | 4,562,683,364 | 2017-02-28 |
| 925 | 2017-02-28 | 2,712,670,844 | -30,000 | 59.45 | 4,562,683,364 | 2017-02-28 |
| 926 | 2017-02-24 | 2,712,700,844 | -2,000 | 59.45 | 4,562,683,364 | 2017-01-31 |
| 927 | 2017-02-23 | 2,712,702,844 | -6,000 | 59.45 | 4,562,683,364 | 2017-01-31 |
| 928 | 2017-02-21 | 2,712,708,844 | -20,000 | 59.45 | 4,562,683,364 | 2017-01-31 |
| 929 | 2017-02-20 | 2,712,728,844 | -30,000 | 59.45 | 4,562,683,364 | 2017-01-31 |
| 930 | 2017-02-17 | 2,712,758,844 | -10,000 | 59.46 | 4,562,683,364 | 2017-01-31 |
| 931 | 2017-02-14 | 2,712,768,844 | -4,000 | 59.46 | 4,562,683,364 | 2017-01-31 |
| 932 | 2017-02-13 | 2,712,772,844 | -8,000 | 59.46 | 4,562,683,364 | 2017-01-31 |
| 933 | 2017-02-10 | 2,712,780,844 | -24,000 | 59.46 | 4,562,683,364 | 2017-01-31 |
| 934 | 2017-02-07 | 2,712,804,844 | -2,000 | 59.46 | 4,562,683,364 | 2017-01-31 |
| 935 | 2017-02-01 | 2,712,806,844 | 2,000 | 59.46 | 4,562,683,364 | 2017-01-31 |
| 936 | 2017-01-26 | 2,712,804,844 | -24,000 | 59.46 | 4,562,683,364 | 2016-12-31 |
| 937 | 2017-01-25 | 2,712,828,844 | -8,000 | 59.46 | 4,562,683,364 | 2016-12-31 |
| 938 | 2017-01-19 | 2,712,836,844 | -12,000 | 59.46 | 4,562,683,364 | 2016-12-31 |
| 939 | 2017-01-18 | 2,712,848,844 | -10,000 | 59.46 | 4,562,683,364 | 2016-12-31 |
| 940 | 2017-01-17 | 2,712,858,844 | -2,000 | 59.46 | 4,562,683,364 | 2016-12-31 |
| 941 | 2017-01-16 | 2,712,860,844 | -22,000 | 59.46 | 4,562,683,364 | 2016-12-31 |
| 942 | 2017-01-11 | 2,712,882,844 | -36,000 | 59.46 | 4,562,683,364 | 2016-12-31 |
| 943 | 2017-01-06 | 2,712,918,844 | -2,000 | 59.46 | 4,562,683,364 | 2016-12-31 |
| 944 | 2017-01-03 | 2,712,920,844 | -4,000 | 59.46 | 4,562,683,364 | 2016-12-31 |
| 945 | 2016-12-30 | 2,712,924,844 | -6,000 | 59.46 | 4,562,683,364 | 2016-11-30 |
| 946 | 2016-12-28 | 2,712,930,844 | -8,000 | 59.46 | 4,562,683,364 | 2016-11-30 |
| 947 | 2016-12-21 | 2,712,938,844 | 32,000 | 59.46 | 4,562,683,364 | 2016-11-30 |
| 948 | 2016-12-15 | 2,712,906,844 | -8,000 | 59.46 | 4,562,683,364 | 2016-11-30 |
| 949 | 2016-12-13 | 2,712,914,844 | -6,000 | 59.46 | 4,562,683,364 | 2016-11-30 |
| 950 | 2016-12-01 | 2,712,920,844 | -2,000 | 59.46 | 4,562,683,364 | 2016-11-30 |
| 951 | 2016-11-29 | 2,712,922,844 | -12,000 | 59.46 | 4,562,683,364 | 2016-10-31 |
| 952 | 2016-11-28 | 2,712,934,844 | 10,000 | 59.46 | 4,562,683,364 | 2016-10-31 |
| 953 | 2016-11-25 | 2,712,924,844 | -6,000 | 59.46 | 4,562,683,364 | 2016-10-31 |
| 954 | 2016-11-23 | 2,712,930,844 | -6,000 | 59.46 | 4,562,683,364 | 2016-10-31 |
| 955 | 2016-11-22 | 2,712,936,844 | 6,000 | 59.46 | 4,562,683,364 | 2016-10-31 |
| 956 | 2016-11-17 | 2,712,930,844 | -10,000 | 59.46 | 4,562,683,364 | 2016-10-31 |
| 957 | 2016-11-15 | 2,712,940,844 | -70,000 | 59.46 | 4,562,683,364 | 2016-10-31 |
| 958 | 2016-11-10 | 2,713,010,844 | -2,000 | 59.46 | 4,562,683,364 | 2016-10-31 |
| 959 | 2016-11-08 | 2,713,012,844 | -2,000 | 59.46 | 4,562,683,364 | 2016-10-31 |
| 960 | 2016-11-07 | 2,713,014,844 | 20,000 | 59.46 | 4,562,683,364 | 2016-10-31 |
| 961 | 2016-11-03 | 2,712,994,844 | 10,000 | 59.46 | 4,562,683,364 | 2016-10-31 |
| 962 | 2016-10-31 | 2,712,984,844 | 100,000 | 59.46 | 4,562,683,364 | 2016-10-31 |
| 963 | 2016-10-26 | 2,712,884,844 | -4,000 | 59.46 | 4,562,683,364 | 2016-09-30 |
| 964 | 2016-10-25 | 2,712,888,844 | -4,000 | 59.46 | 4,562,683,364 | 2016-09-30 |
| 965 | 2016-10-19 | 2,712,892,844 | -4,000 | 59.46 | 4,562,683,364 | 2016-09-30 |
| 966 | 2016-10-14 | 2,712,896,844 | 4,000 | 59.46 | 4,562,683,364 | 2016-09-30 |
| 967 | 2016-10-13 | 2,712,892,844 | -4,000 | 59.46 | 4,562,683,364 | 2016-09-30 |
| 968 | 2016-10-12 | 2,712,896,844 | -10,000 | 59.46 | 4,562,683,364 | 2016-09-30 |
| 969 | 2016-10-07 | 2,712,906,844 | -6,000 | 59.46 | 4,562,683,364 | 2016-09-30 |
| 970 | 2016-10-06 | 2,712,912,844 | -10,000 | 59.46 | 4,562,683,364 | 2016-09-30 |
| 971 | 2016-10-05 | 2,712,922,844 | -4,000 | 59.46 | 4,562,683,364 | 2016-09-30 |
| 972 | 2016-10-03 | 2,712,926,844 | 80,000 | 59.46 | 4,562,683,364 | 2016-09-30 |
| 973 | 2016-09-29 | 2,712,846,844 | -4,000 | 59.46 | 4,562,683,364 | 2016-08-31 |
| 974 | 2016-09-28 | 2,712,850,844 | -290,000 | 59.46 | 4,562,683,364 | 2016-08-31 |
| 975 | 2016-09-27 | 2,713,140,844 | -2,000 | 59.46 | 4,562,683,364 | 2016-08-31 |
| 976 | 2016-09-26 | 2,713,142,844 | -4,000 | 59.46 | 4,562,683,364 | 2016-08-31 |
| 977 | 2016-09-22 | 2,713,146,844 | -2,000 | 59.46 | 4,562,683,364 | 2016-08-31 |
| 978 | 2016-09-20 | 2,713,148,844 | 6,000 | 59.46 | 4,562,683,364 | 2016-08-31 |
| 979 | 2016-09-14 | 2,713,142,844 | -4,000 | 59.46 | 4,562,683,364 | 2016-08-31 |
| 980 | 2016-09-13 | 2,713,146,844 | 20,000 | 59.46 | 4,562,683,364 | 2016-08-31 |
| 981 | 2016-08-31 | 2,713,126,844 | -100,000 | 59.46 | 4,562,683,364 | 2016-08-31 |
| 982 | 2016-08-30 | 2,713,226,844 | -2,000 | 59.47 | 4,562,683,364 | 2016-07-31 |
| 983 | 2016-08-26 | 2,713,228,844 | -6,000 | 59.47 | 4,562,683,364 | 2016-07-31 |
| 984 | 2016-08-25 | 2,713,234,844 | -8,000 | 59.47 | 4,562,683,364 | 2016-07-31 |
| 985 | 2016-08-22 | 2,713,242,844 | -2,000 | 59.47 | 4,562,683,364 | 2016-07-31 |
| 986 | 2016-08-17 | 2,713,244,844 | -6,000 | 59.47 | 4,562,683,364 | 2016-07-31 |
| 987 | 2016-08-16 | 2,713,250,844 | 6,000 | 59.47 | 4,562,683,364 | 2016-07-31 |
| 988 | 2016-08-15 | 2,713,244,844 | -88,000 | 59.47 | 4,562,683,364 | 2016-07-31 |
| 989 | 2016-08-12 | 2,713,332,844 | -10,000 | 59.47 | 4,562,683,364 | 2016-07-31 |
| 990 | 2016-08-09 | 2,713,342,844 | -8,000 | 59.47 | 4,562,683,364 | 2016-07-31 |
| 991 | 2016-08-05 | 2,713,350,844 | -42,000 | 59.47 | 4,562,683,364 | 2016-07-31 |
| 992 | 2016-08-01 | 2,713,392,844 | -2,000 | 59.47 | 4,562,683,364 | 2016-07-31 |
| 993 | 2016-07-29 | 2,713,394,844 | 20,000 | 59.47 | 4,562,683,364 | 2016-06-30 |
| 994 | 2016-07-28 | 2,713,374,844 | -12,000 | 59.47 | 4,562,683,364 | 2016-06-30 |
| 995 | 2016-07-26 | 2,713,386,844 | -4,000 | 59.47 | 4,562,683,364 | 2016-06-30 |
| 996 | 2016-07-19 | 2,713,390,844 | -14,000 | 59.47 | 4,562,683,364 | 2016-06-30 |
| 997 | 2016-07-08 | 2,713,404,844 | -10,000 | 59.47 | 4,562,683,364 | 2016-06-30 |
| 998 | 2016-07-04 | 2,713,414,844 | -10,000 | 59.47 | 4,562,683,364 | 2016-06-30 |
| 999 | 2016-06-29 | 2,713,424,844 | -4,000 | 59.47 | 4,562,683,364 | 2016-05-31 |
| 1000 | 2016-06-17 | 2,713,428,844 | -4,000 | 59.47 | 4,562,683,364 | 2016-05-31 |
| 1001 | 2016-06-16 | 2,713,432,844 | -14,000 | 59.47 | 4,562,683,364 | 2016-05-31 |
| 1002 | 2016-06-13 | 2,713,446,844 | 20,000 | 59.47 | 4,562,683,364 | 2016-05-31 |
| 1003 | 2016-06-07 | 2,713,426,844 | -8,000 | 59.47 | 4,562,683,364 | 2016-05-31 |
| 1004 | 2016-06-06 | 2,713,434,844 | 2,000 | 59.47 | 4,562,683,364 | 2016-05-31 |
| 1005 | 2016-05-30 | 2,713,432,844 | -16,000 | 59.47 | 4,562,683,364 | 2016-04-30 |
| 1006 | 2016-05-27 | 2,713,448,844 | -2,000 | 59.47 | 4,562,683,364 | 2016-04-30 |
| 1007 | 2016-05-23 | 2,713,450,844 | 70,000 | 59.47 | 4,562,683,364 | 2016-04-30 |
| 1008 | 2016-05-13 | 2,713,380,844 | 8,000 | 59.47 | 4,562,683,364 | 2016-04-30 |
| 1009 | 2016-04-29 | 2,713,372,844 | -2,000 | 59.47 | 4,562,683,364 | 2016-03-31 |
| 1010 | 2016-04-20 | 2,713,374,844 | -4,000 | 59.47 | 4,562,683,364 | 2016-03-31 |
| 1011 | 2016-04-19 | 2,713,378,844 | -6,000 | 59.47 | 4,562,683,364 | 2016-03-31 |
| 1012 | 2016-04-15 | 2,713,384,844 | -100,000 | 59.47 | 4,562,683,364 | 2016-03-31 |
| 1013 | 2016-04-14 | 2,713,484,844 | -10,000 | 59.47 | 4,562,683,364 | 2016-03-31 |
| 1014 | 2016-04-11 | 2,713,494,844 | -22,000 | 59.47 | 4,562,683,364 | 2016-03-31 |
| 1015 | 2016-04-08 | 2,713,516,844 | -8,000 | 59.47 | 4,562,683,364 | 2016-03-31 |
| 1016 | 2016-04-06 | 2,713,524,844 | -2,000 | 59.47 | 4,562,683,364 | 2016-03-31 |
| 1017 | 2016-04-05 | 2,713,526,844 | -10,000 | 59.47 | 4,562,683,364 | 2016-03-31 |
| 1018 | 2016-03-31 | 2,713,536,844 | -6,000 | 59.47 | 4,562,683,364 | 2016-03-31 |
| 1019 | 2016-03-30 | 2,713,542,844 | -2,000 | 59.47 | 4,562,683,364 | 2016-02-29 |
| 1020 | 2016-03-22 | 2,713,544,844 | -18,000 | 59.47 | 4,562,683,364 | 2016-02-29 |
| 1021 | 2016-03-21 | 2,713,562,844 | -4,000 | 59.47 | 4,562,683,364 | 2016-02-29 |
| 1022 | 2016-03-18 | 2,713,566,844 | 10,000 | 59.47 | 4,562,683,364 | 2016-02-29 |
| 1023 | 2016-03-14 | 2,713,556,844 | -10,000 | 59.47 | 4,562,683,364 | 2016-02-29 |
| 1024 | 2016-03-03 | 2,713,566,844 | 100,000 | 59.47 | 4,562,683,364 | 2016-02-29 |
| 1025 | 2016-03-02 | 2,713,466,844 | -4,000 | 59.47 | 4,562,683,364 | 2016-02-29 |
| 1026 | 2016-03-01 | 2,713,470,844 | -2,000 | 59.47 | 4,562,683,364 | 2016-02-29 |
| 1027 | 2016-02-25 | 2,713,472,844 | -10,000 | 59.47 | 4,562,683,364 | 2016-01-31 |
| 1028 | 2016-02-24 | 2,713,482,844 | 10,000 | 59.47 | 4,562,683,364 | 2016-01-31 |
| 1029 | 2016-02-19 | 2,713,472,844 | -4,000 | 59.47 | 4,562,683,364 | 2016-01-31 |
| 1030 | 2016-02-17 | 2,713,476,844 | 12,000 | 59.47 | 4,562,683,364 | 2016-01-31 |
| 1031 | 2016-01-28 | 2,713,464,844 | 2,000 | 59.47 | 4,562,683,364 | 2015-12-31 |
| 1032 | 2016-01-18 | 2,713,462,844 | 40,000 | 59.47 | 4,562,683,364 | 2015-12-31 |
| 1033 | 2016-01-15 | 2,713,422,844 | -2,000 | 59.47 | 4,562,683,364 | 2015-12-31 |
| 1034 | 2016-01-12 | 2,713,424,844 | -2,000 | 59.47 | 4,562,683,364 | 2015-12-31 |
| 1035 | 2016-01-08 | 2,713,426,844 | -12,000 | 59.47 | 4,562,683,364 | 2015-12-31 |
| 1036 | 2015-12-17 | 2,713,438,844 | 4,000 | 59.47 | 4,562,683,364 | 2015-11-30 |
| 1037 | 2015-12-14 | 2,713,434,844 | -4,000 | 59.47 | 4,562,683,364 | 2015-11-30 |
| 1038 | 2015-12-08 | 2,713,438,844 | -4,000 | 59.47 | 4,562,683,364 | 2015-11-30 |
| 1039 | 2015-12-07 | 2,713,442,844 | -12,000 | 59.47 | 4,562,683,364 | 2015-11-30 |
| 1040 | 2015-12-04 | 2,713,454,844 | -4,000 | 59.47 | 4,562,683,364 | 2015-11-30 |
| 1041 | 2015-12-03 | 2,713,458,844 | -4,000 | 59.47 | 4,562,683,364 | 2015-11-30 |
| 1042 | 2015-12-01 | 2,713,462,844 | -2,000 | 59.47 | 4,562,683,364 | 2015-11-30 |
| 1043 | 2015-11-27 | 2,713,464,844 | -12,000 | 59.47 | 4,562,683,364 | 2015-10-31 |
| 1044 | 2015-11-25 | 2,713,476,844 | 100,000 | 59.47 | 4,562,683,364 | 2015-10-31 |
| 1045 | 2015-11-18 | 2,713,376,844 | 10,000 | 59.47 | 4,562,683,364 | 2015-10-31 |
| 1046 | 2015-11-10 | 2,713,366,844 | -4,000 | 59.47 | 4,562,683,364 | 2015-10-31 |
| 1047 | 2015-11-09 | 2,713,370,844 | -2,000 | 59.47 | 4,562,683,364 | 2015-10-31 |
| 1048 | 2015-11-05 | 2,713,372,844 | -2,000 | 59.47 | 4,562,683,364 | 2015-10-31 |
| 1049 | 2015-11-04 | 2,713,374,844 | -4,000 | 59.47 | 4,562,683,364 | 2015-10-31 |
| 1050 | 2015-10-26 | 2,713,378,844 | -8,000 | 59.47 | 4,562,683,364 | 2015-09-30 |
| 1051 | 2015-10-23 | 2,713,386,844 | -18,000 | 59.47 | 4,562,683,364 | 2015-09-30 |
| 1052 | 2015-10-22 | 2,713,404,844 | -2,000 | 59.47 | 4,562,683,364 | 2015-09-30 |
| 1053 | 2015-10-16 | 2,713,406,844 | -10,000 | 59.47 | 4,562,683,364 | 2015-09-30 |
| 1054 | 2015-10-13 | 2,713,416,844 | 2,000 | 59.47 | 4,562,683,364 | 2015-09-30 |
| 1055 | 2015-09-30 | 2,713,414,844 | 2,000 | 59.47 | 4,562,683,364 | 2015-09-30 |
| 1056 | 2015-09-15 | 2,713,412,844 | 30,000 | 59.47 | 4,562,683,364 | 2015-08-31 |
| 1057 | 2015-09-07 | 2,713,382,844 | -2,000 | 59.47 | 4,562,683,364 | 2015-08-31 |
| 1058 | 2015-09-02 | 2,713,384,844 | 4,000 | 59.47 | 4,562,683,364 | 2015-08-31 |
| 1059 | 2015-09-01 | 2,713,380,844 | -4,000 | 59.47 | 4,562,683,364 | 2015-08-31 |
| 1060 | 2015-08-31 | 2,713,384,844 | -2,000 | 59.47 | 4,562,683,364 | 2015-08-31 |
| 1061 | 2015-08-27 | 2,713,386,844 | 20,000 | 59.47 | 4,562,683,364 | 2015-07-31 |
| 1062 | 2015-08-25 | 2,713,366,844 | -4,000 | 59.47 | 4,562,683,364 | 2015-07-31 |
| 1063 | 2015-08-21 | 2,713,370,844 | -4,000 | 59.47 | 4,562,683,364 | 2015-07-31 |
| 1064 | 2015-08-14 | 2,713,374,844 | -2,000 | 59.47 | 4,562,683,364 | 2015-07-31 |
| 1065 | 2015-08-13 | 2,713,376,844 | -6,000 | 59.47 | 4,562,683,364 | 2015-07-31 |
| 1066 | 2015-08-10 | 2,713,382,844 | -4,000 | 59.47 | 4,562,683,364 | 2015-07-31 |
| 1067 | 2015-08-06 | 2,713,386,844 | -2,000 | 59.47 | 4,562,683,364 | 2015-07-31 |
| 1068 | 2015-08-05 | 2,713,388,844 | -8,000 | 59.47 | 4,562,683,364 | 2015-07-31 |
| 1069 | 2015-08-04 | 2,713,396,844 | -10,000 | 59.47 | 4,562,683,364 | 2015-07-31 |
| 1070 | 2015-07-29 | 2,713,406,844 | -8,000 | 59.47 | 4,562,683,364 | 2015-06-30 |
| 1071 | 2015-07-28 | 2,713,414,844 | -4,000 | 59.47 | 4,562,683,364 | 2015-06-30 |
| 1072 | 2015-07-21 | 2,713,418,844 | -2,000 | 59.47 | 4,562,683,364 | 2015-06-30 |
| 1073 | 2015-07-17 | 2,713,420,844 | -2,000 | 59.47 | 4,562,683,364 | 2015-06-30 |
| 1074 | 2015-07-15 | 2,713,422,844 | -14,000 | 59.47 | 4,562,683,364 | 2015-06-30 |
| 1075 | 2015-07-14 | 2,713,436,844 | -2,000 | 59.47 | 4,562,683,364 | 2015-06-30 |
| 1076 | 2015-07-06 | 2,713,438,844 | -2,000 | 59.47 | 4,562,683,364 | 2015-06-30 |
| 1077 | 2015-07-03 | 2,713,440,844 | -2,000 | 59.47 | 4,562,683,364 | 2015-06-30 |
| 1078 | 2015-06-30 | 2,713,442,844 | -2,000 | 59.47 | 4,562,683,364 | 2015-06-30 |
| 1079 | 2015-06-29 | 2,713,444,844 | -2,000 | 59.47 | 4,562,683,364 | 2015-05-31 |
| 1080 | 2015-06-25 | 2,713,446,844 | -26,000 | 59.47 | 4,562,683,364 | 2015-05-31 |
| 1081 | 2015-06-23 | 2,713,472,844 | -8,000 | 59.47 | 4,562,683,364 | 2015-05-31 |
| 1082 | 2015-06-22 | 2,713,480,844 | -4,000 | 59.47 | 4,562,683,364 | 2015-05-31 |
| 1083 | 2015-06-19 | 2,713,484,844 | -18,000 | 59.47 | 4,562,683,364 | 2015-05-31 |
| 1084 | 2015-06-18 | 2,713,502,844 | -10,000 | 59.47 | 4,562,683,364 | 2015-05-31 |
| 1085 | 2015-06-17 | 2,713,512,844 | -4,000 | 59.47 | 4,562,683,364 | 2015-05-31 |
| 1086 | 2015-06-16 | 2,713,516,844 | -8,000 | 59.47 | 4,562,683,364 | 2015-05-31 |
| 1087 | 2015-06-15 | 2,713,524,844 | -14,000 | 59.47 | 4,562,683,364 | 2015-05-31 |
| 1088 | 2015-06-12 | 2,713,538,844 | -2,000 | 59.47 | 4,562,683,364 | 2015-05-31 |
| 1089 | 2015-06-11 | 2,713,540,844 | -18,000 | 59.47 | 4,562,683,364 | 2015-05-31 |
| 1090 | 2015-06-10 | 2,713,558,844 | -18,000 | 59.47 | 4,562,683,364 | 2015-05-31 |
| 1091 | 2015-06-09 | 2,713,576,844 | -12,000 | 59.47 | 4,562,683,364 | 2015-05-31 |
| 1092 | 2015-06-08 | 2,713,588,844 | -20,000 | 59.47 | 4,562,683,364 | 2015-05-31 |
| 1093 | 2015-06-05 | 2,713,608,844 | -6,000 | 59.47 | 4,562,683,364 | 2015-05-31 |
| 1094 | 2015-06-04 | 2,713,614,844 | -10,000 | 59.47 | 4,562,683,364 | 2015-05-31 |
| 1095 | 2015-06-03 | 2,713,624,844 | -6,000 | 59.47 | 4,562,683,364 | 2015-05-31 |
| 1096 | 2015-06-02 | 2,713,630,844 | -10,000 | 59.47 | 4,562,683,364 | 2015-05-31 |
| 1097 | 2015-06-01 | 2,713,640,844 | -22,000 | 59.47 | 4,562,683,364 | 2015-05-31 |
| 1098 | 2015-05-29 | 2,713,662,844 | -6,000 | 59.48 | 4,562,683,364 | 2015-04-30 |
| 1099 | 2015-05-28 | 2,713,668,844 | -8,000 | 59.48 | 4,562,683,364 | 2015-04-30 |
| 1100 | 2015-05-27 | 2,713,676,844 | -10,000 | 59.48 | 4,562,683,364 | 2015-04-30 |
| 1101 | 2015-05-26 | 2,713,686,844 | -4,000 | 59.48 | 4,562,683,364 | 2015-04-30 |
| 1102 | 2015-05-22 | 2,713,690,844 | -66,000 | 59.48 | 4,562,683,364 | 2015-04-30 |
| 1103 | 2015-05-21 | 2,713,756,844 | -94,000 | 59.48 | 4,562,683,364 | 2015-04-30 |
| 1104 | 2015-05-20 | 2,713,850,844 | -42,000 | 59.48 | 4,562,683,364 | 2015-04-30 |
| 1105 | 2015-05-18 | 2,713,892,844 | -2,000 | 59.48 | 4,562,683,364 | 2015-04-30 |
| 1106 | 2015-05-15 | 2,713,894,844 | -4,000 | 59.48 | 4,562,683,364 | 2015-04-30 |
| 1107 | 2015-05-14 | 2,713,898,844 | -22,000 | 59.48 | 4,562,683,364 | 2015-04-30 |
| 1108 | 2015-05-13 | 2,713,920,844 | -4,000 | 59.48 | 4,562,683,364 | 2015-04-30 |
| 1109 | 2015-05-12 | 2,713,924,844 | -12,000 | 59.48 | 4,562,683,364 | 2015-04-30 |
| 1110 | 2015-05-11 | 2,713,936,844 | -10,000 | 59.48 | 4,562,683,364 | 2015-04-30 |
| 1111 | 2015-05-08 | 2,713,946,844 | -44,000 | 59.48 | 4,562,683,364 | 2015-04-30 |
| 1112 | 2015-05-07 | 2,713,990,844 | -6,000 | 59.48 | 4,562,683,364 | 2015-04-30 |
| 1113 | 2015-05-06 | 2,713,996,844 | -80,000 | 59.48 | 4,562,683,364 | 2015-04-30 |
| 1114 | 2015-05-05 | 2,714,076,844 | -16,000 | 59.48 | 4,562,683,364 | 2015-04-30 |
| 1115 | 2015-05-04 | 2,714,092,844 | -12,000 | 59.48 | 4,562,683,364 | 2015-04-30 |
| 1116 | 2015-04-30 | 2,714,104,844 | -28,000 | 59.48 | 4,562,683,364 | 2015-04-30 |
| 1117 | 2015-04-29 | 2,714,132,844 | -26,000 | 59.49 | 4,562,683,364 | 2015-03-31 |
| 1118 | 2015-04-28 | 2,714,158,844 | -40,000 | 59.49 | 4,562,683,364 | 2015-03-31 |
| 1119 | 2015-04-27 | 2,714,198,844 | -78,000 | 59.49 | 4,562,683,364 | 2015-03-31 |
| 1120 | 2015-04-24 | 2,714,276,844 | -56,000 | 59.49 | 4,562,683,364 | 2015-03-31 |
| 1121 | 2015-04-23 | 2,714,332,844 | -24,000 | 59.49 | 4,562,683,364 | 2015-03-31 |
| 1122 | 2015-04-22 | 2,714,356,844 | -74,000 | 59.49 | 4,562,683,364 | 2015-03-31 |
| 1123 | 2015-04-21 | 2,714,430,844 | -48,000 | 59.49 | 4,562,683,364 | 2015-03-31 |
| 1124 | 2015-04-20 | 2,714,478,844 | -34,000 | 59.49 | 4,562,683,364 | 2015-03-31 |
| 1125 | 2015-04-17 | 2,714,512,844 | -106,000 | 59.49 | 4,562,683,364 | 2015-03-31 |
| 1126 | 2015-04-16 | 2,714,618,844 | -52,000 | 59.50 | 4,562,683,364 | 2015-03-31 |
| 1127 | 2015-04-15 | 2,714,670,844 | -78,000 | 59.50 | 4,562,683,364 | 2015-03-31 |
| 1128 | 2015-04-14 | 2,714,748,844 | -94,000 | 59.50 | 4,562,683,364 | 2015-03-31 |
| 1129 | 2015-04-13 | 2,714,842,844 | -56,000 | 59.50 | 4,562,683,364 | 2015-03-31 |
| 1130 | 2015-04-10 | 2,714,898,844 | -300,000 | 59.50 | 4,562,683,364 | 2015-03-31 |
| 1131 | 2015-04-09 | 2,715,198,844 | -124,000 | 59.51 | 4,562,683,364 | 2015-03-31 |
| 1132 | 2015-04-08 | 2,715,322,844 | -346,000 | 59.51 | 4,562,683,364 | 2015-03-31 |
| 1133 | 2015-04-02 | 2,715,668,844 | -62,000 | 59.52 | 4,562,683,364 | 2015-03-31 |
| 1134 | 2015-04-01 | 2,715,730,844 | -112,000 | 59.52 | 4,562,683,364 | 2015-03-31 |
| 1135 | 2015-03-31 | 2,715,842,844 | -16,000 | 59.52 | 4,562,683,364 | 2015-03-31 |
| 1136 | 2015-03-30 | 2,715,858,844 | -12,000 | 59.52 | 4,562,683,364 | 2015-02-28 |
| 1137 | 2015-03-26 | 2,715,870,844 | -14,000 | 59.52 | 4,562,683,364 | 2015-02-28 |
| 1138 | 2015-03-25 | 2,715,884,844 | -4,000 | 59.52 | 4,562,683,364 | 2015-02-28 |
| 1139 | 2015-03-24 | 2,715,888,844 | -26,000 | 59.52 | 4,562,683,364 | 2015-02-28 |
| 1140 | 2015-03-23 | 2,715,914,844 | -6,000 | 59.52 | 4,562,683,364 | 2015-02-28 |
| 1141 | 2015-03-20 | 2,715,920,844 | -8,000 | 59.52 | 4,562,683,364 | 2015-02-28 |
| 1142 | 2015-03-19 | 2,715,928,844 | -8,000 | 59.52 | 4,562,683,364 | 2015-02-28 |
| 1143 | 2015-03-18 | 2,715,936,844 | -22,000 | 59.52 | 4,562,683,364 | 2015-02-28 |
| 1144 | 2015-03-17 | 2,715,958,844 | -20,000 | 59.53 | 4,562,683,364 | 2015-02-28 |
| 1145 | 2015-03-16 | 2,715,978,844 | 64,000 | 59.53 | 4,562,683,364 | 2015-02-28 |
| 1146 | 2015-03-10 | 2,715,914,844 | -10,000 | 59.52 | 4,562,683,364 | 2015-02-28 |
| 1147 | 2015-03-09 | 2,715,924,844 | -92,000 | 59.52 | 4,562,683,364 | 2015-02-28 |
| 1148 | 2015-03-06 | 2,716,016,844 | -2,000 | 59.53 | 4,562,683,364 | 2015-02-28 |
| 1149 | 2015-03-05 | 2,716,018,844 | -14,000 | 59.53 | 4,562,683,364 | 2015-02-28 |
| 1150 | 2015-03-04 | 2,716,032,844 | -6,000 | 59.53 | 4,562,683,364 | 2015-02-28 |
| 1151 | 2015-03-03 | 2,716,038,844 | -12,000 | 59.53 | 4,562,683,364 | 2015-02-28 |
| 1152 | 2015-03-02 | 2,716,050,844 | 4,000 | 59.53 | 4,562,683,364 | 2015-02-28 |
| 1153 | 2015-02-27 | 2,716,046,844 | -6,000 | 59.53 | 4,562,683,364 | 2015-01-31 |
| 1154 | 2015-02-12 | 2,716,052,844 | -2,000 | 59.53 | 4,562,683,364 | 2015-01-31 |
| 1155 | 2015-02-09 | 2,716,054,844 | -50,000 | 59.53 | 4,562,683,364 | 2015-01-31 |
| 1156 | 2015-02-05 | 2,716,104,844 | -4,000 | 59.53 | 4,562,683,364 | 2015-01-31 |
| 1157 | 2015-02-03 | 2,716,108,844 | -64,000 | 59.53 | 4,562,683,364 | 2015-01-31 |
| 1158 | 2015-01-30 | 2,716,172,844 | -14,000 | 59.53 | 4,562,683,364 | 2014-12-31 |
| 1159 | 2015-01-29 | 2,716,186,844 | -62,000 | 59.53 | 4,562,683,364 | 2014-12-31 |
| 1160 | 2015-01-27 | 2,716,248,844 | -10,000 | 59.53 | 4,562,683,364 | 2014-12-31 |
| 1161 | 2015-01-26 | 2,716,258,844 | -12,000 | 59.53 | 4,562,683,364 | 2014-12-31 |
| 1162 | 2015-01-23 | 2,716,270,844 | -90,000 | 59.53 | 4,562,683,364 | 2014-12-31 |
| 1163 | 2015-01-22 | 2,716,360,844 | -18,000 | 59.53 | 4,562,683,364 | 2014-12-31 |
| 1164 | 2015-01-20 | 2,716,378,844 | -118,000 | 59.53 | 4,562,683,364 | 2014-12-31 |
| 1165 | 2015-01-19 | 2,716,496,844 | -2,000 | 59.54 | 4,562,683,364 | 2014-12-31 |
| 1166 | 2015-01-16 | 2,716,498,844 | -6,000 | 59.54 | 4,562,683,364 | 2014-12-31 |
| 1167 | 2015-01-15 | 2,716,504,844 | -12,545 | 59.54 | 4,562,683,364 | 2014-12-31 |
| 1168 | 2015-01-14 | 2,716,517,389 | -22,000 | 59.54 | 4,562,683,364 | 2014-12-31 |
| 1169 | 2015-01-13 | 2,716,539,389 | -146,000 | 59.54 | 4,562,683,364 | 2014-12-31 |
| 1170 | 2015-01-12 | 2,716,685,389 | -14,000 | 59.54 | 4,562,683,364 | 2014-12-31 |
| 1171 | 2015-01-09 | 2,716,699,389 | -10,000 | 59.54 | 4,562,683,364 | 2014-12-31 |
| 1172 | 2015-01-08 | 2,716,709,389 | -42,000 | 59.54 | 4,562,683,364 | 2014-12-31 |
| 1173 | 2015-01-07 | 2,716,751,389 | -24,000 | 59.54 | 4,562,683,364 | 2014-12-31 |
| 1174 | 2015-01-06 | 2,716,775,389 | 4,000 | 59.54 | 4,562,683,364 | 2014-12-31 |
| 1175 | 2015-01-05 | 2,716,771,389 | -10,000 | 59.54 | 4,562,683,364 | 2014-12-31 |
| 1176 | 2015-01-02 | 2,716,781,389 | -4,000 | 59.54 | 4,562,683,364 | 2014-12-31 |
| 1177 | 2014-12-31 | 2,716,785,389 | -4,000 | 59.54 | 4,562,683,364 | 2014-12-31 |
| 1178 | 2014-12-30 | 2,716,789,389 | -10,000 | 59.54 | 4,562,683,364 | 2014-11-30 |
| 1179 | 2014-12-29 | 2,716,799,389 | -14,000 | 59.54 | 4,562,683,364 | 2014-11-30 |
| 1180 | 2014-12-24 | 2,716,813,389 | -4,000 | 59.54 | 4,562,683,364 | 2014-11-30 |
| 1181 | 2014-12-23 | 2,716,817,389 | -78,000 | 59.54 | 4,562,683,364 | 2014-11-30 |
| 1182 | 2014-12-22 | 2,716,895,389 | -4,000 | 59.55 | 4,562,683,364 | 2014-11-30 |
| 1183 | 2014-12-19 | 2,716,899,389 | -12,000 | 59.55 | 4,562,683,364 | 2014-11-30 |
| 1184 | 2014-12-18 | 2,716,911,389 | -38,000 | 59.55 | 4,562,683,364 | 2014-11-30 |
| 1185 | 2014-12-17 | 2,716,949,389 | -120,000 | 59.55 | 4,562,683,364 | 2014-11-30 |
| 1186 | 2014-12-16 | 2,717,069,389 | -34,000 | 59.55 | 4,562,683,364 | 2014-11-30 |
| 1187 | 2014-12-15 | 2,717,103,389 | -16,000 | 59.55 | 4,562,683,364 | 2014-11-30 |
| 1188 | 2014-12-12 | 2,717,119,389 | -380,000 | 59.55 | 4,562,683,364 | 2014-11-30 |
| 1189 | 2014-12-11 | 2,717,499,389 | -24,000 | 59.56 | 4,562,683,364 | 2014-11-30 |
| 1190 | 2014-12-10 | 2,717,523,389 | -2,000 | 59.56 | 4,562,683,364 | 2014-11-30 |
| 1191 | 2014-12-09 | 2,717,525,389 | -4,000 | 59.56 | 4,562,683,364 | 2014-11-30 |
| 1192 | 2014-12-08 | 2,717,529,389 | -10,000 | 59.56 | 4,562,683,364 | 2014-11-30 |
| 1193 | 2014-12-05 | 2,717,539,389 | 46,000 | 59.56 | 4,562,683,364 | 2014-11-30 |
| 1194 | 2014-12-03 | 2,717,493,389 | -12,000 | 59.56 | 4,562,683,364 | 2014-11-30 |
| 1195 | 2014-12-02 | 2,717,505,389 | -228,000 | 59.56 | 4,562,683,364 | 2014-11-30 |
| 1196 | 2014-12-01 | 2,717,733,389 | -20,000 | 59.56 | 4,562,683,364 | 2014-11-30 |
| 1197 | 2014-11-27 | 2,717,753,389 | -2,000 | 59.56 | 4,562,683,364 | 2014-10-31 |
| 1198 | 2014-11-26 | 2,717,755,389 | -14,000 | 59.56 | 4,562,683,364 | 2014-10-31 |
| 1199 | 2014-11-24 | 2,717,769,389 | -2,000 | 59.57 | 4,562,683,364 | 2014-10-31 |
| 1200 | 2014-11-19 | 2,717,771,389 | -4,000 | 59.57 | 4,562,683,364 | 2014-10-31 |
| 1201 | 2014-11-18 | 2,717,775,389 | -12,000 | 59.57 | 4,562,683,364 | 2014-10-31 |
| 1202 | 2014-11-17 | 2,717,787,389 | -20,000 | 59.57 | 4,562,683,364 | 2014-10-31 |
| 1203 | 2014-11-13 | 2,717,807,389 | -4,000 | 59.57 | 4,562,683,364 | 2014-10-31 |
| 1204 | 2014-11-12 | 2,717,811,389 | -2,000 | 59.57 | 4,562,683,364 | 2014-10-31 |
| 1205 | 2014-11-11 | 2,717,813,389 | -10,000 | 59.57 | 4,562,683,364 | 2014-10-31 |
| 1206 | 2014-11-10 | 2,717,823,389 | -2,000 | 59.57 | 4,562,683,364 | 2014-10-31 |
| 1207 | 2014-11-07 | 2,717,825,389 | -14,000 | 59.57 | 4,562,683,364 | 2014-10-31 |
| 1208 | 2014-11-06 | 2,717,839,389 | -10,000 | 59.57 | 4,562,683,364 | 2014-10-31 |
| 1209 | 2014-11-04 | 2,717,849,389 | -12,000 | 59.57 | 4,562,683,364 | 2014-10-31 |
| 1210 | 2014-11-03 | 2,717,861,389 | 2,000 | 59.57 | 4,562,683,364 | 2014-10-31 |
| 1211 | 2014-10-27 | 2,717,859,389 | 4,000 | 59.57 | 4,562,683,364 | 2014-09-30 |
| 1212 | 2014-10-24 | 2,717,855,389 | 26,000 | 59.57 | 4,562,683,364 | 2014-09-30 |
| 1213 | 2014-10-22 | 2,717,829,389 | -6,000 | 59.57 | 4,562,683,364 | 2014-09-30 |
| 1214 | 2014-10-17 | 2,717,835,389 | -24,000 | 59.57 | 4,562,683,364 | 2014-09-30 |
| 1215 | 2014-10-16 | 2,717,859,389 | -6,000 | 59.57 | 4,562,683,364 | 2014-09-30 |
| 1216 | 2014-10-14 | 2,717,865,389 | 10,000 | 59.57 | 4,562,683,364 | 2014-09-30 |
| 1217 | 2014-10-08 | 2,717,855,389 | -2,000 | 59.57 | 4,562,683,364 | 2014-09-30 |
| 1218 | 2014-10-07 | 2,717,857,389 | -6,000 | 59.57 | 4,562,683,364 | 2014-09-30 |
| 1219 | 2014-10-03 | 2,717,863,389 | -12,000 | 59.57 | 4,562,683,364 | 2014-09-30 |
| 1220 | 2014-09-30 | 2,717,875,389 | -2,000 | 59.57 | 4,562,683,364 | 2014-09-30 |
| 1221 | 2014-09-29 | 2,717,877,389 | 18,000 | 59.57 | 4,562,683,364 | 2014-08-31 |
| 1222 | 2014-09-22 | 2,717,859,389 | -2,000 | 59.57 | 4,562,683,364 | 2014-08-31 |
| 1223 | 2014-09-19 | 2,717,861,389 | -10,000 | 59.57 | 4,562,683,364 | 2014-08-31 |
| 1224 | 2014-09-18 | 2,717,871,389 | 2,000 | 59.57 | 4,562,683,364 | 2014-08-31 |
| 1225 | 2014-09-16 | 2,717,869,389 | -4,000 | 59.57 | 4,562,683,364 | 2014-08-31 |
| 1226 | 2014-09-15 | 2,717,873,389 | -3,900 | 59.57 | 4,562,683,364 | 2014-08-31 |
| 1227 | 2014-09-12 | 2,717,877,289 | -10,000 | 59.57 | 4,562,683,364 | 2014-08-31 |
| 1228 | 2014-09-11 | 2,717,887,289 | -18,000 | 59.57 | 4,562,683,364 | 2014-08-31 |
| 1229 | 2014-09-10 | 2,717,905,289 | -2,000 | 59.57 | 4,562,683,364 | 2014-08-31 |
| 1230 | 2014-09-05 | 2,717,907,289 | -34,000 | 59.57 | 4,562,683,364 | 2014-08-31 |
| 1231 | 2014-08-28 | 2,717,941,289 | -4,000 | 59.57 | 4,562,683,364 | 2014-07-31 |
| 1232 | 2014-08-27 | 2,717,945,289 | -2,000 | 59.57 | 4,562,683,364 | 2014-07-31 |
| 1233 | 2014-08-25 | 2,717,947,289 | -2,000 | 59.57 | 4,562,683,364 | 2014-07-31 |
| 1234 | 2014-08-22 | 2,717,949,289 | -20,000 | 59.57 | 4,562,683,364 | 2014-07-31 |
| 1235 | 2014-08-20 | 2,717,969,289 | -8,000 | 59.57 | 4,562,683,364 | 2014-07-31 |
| 1236 | 2014-08-19 | 2,717,977,289 | -4,000 | 59.57 | 4,562,683,364 | 2014-07-31 |
| 1237 | 2014-08-18 | 2,717,981,289 | -2,000 | 59.57 | 4,562,683,364 | 2014-07-31 |
| 1238 | 2014-08-14 | 2,717,983,289 | -2,000 | 59.57 | 4,562,683,364 | 2014-07-31 |
| 1239 | 2014-08-13 | 2,717,985,289 | 10,000 | 59.57 | 4,562,683,364 | 2014-07-31 |
| 1240 | 2014-08-12 | 2,717,975,289 | -18,000 | 59.57 | 4,562,683,364 | 2014-07-31 |
| 1241 | 2014-08-07 | 2,717,993,289 | -14,000 | 59.57 | 4,562,683,364 | 2014-07-31 |
| 1242 | 2014-08-06 | 2,718,007,289 | -6,000 | 59.57 | 4,562,683,364 | 2014-07-31 |
| 1243 | 2014-08-05 | 2,718,013,289 | -8,000 | 59.57 | 4,562,683,364 | 2014-07-31 |
| 1244 | 2014-08-04 | 2,718,021,289 | -2,000 | 59.57 | 4,562,683,364 | 2014-07-31 |
| 1245 | 2014-07-31 | 2,718,023,289 | -4,000 | 59.57 | 4,562,683,364 | 2014-07-31 |
| 1246 | 2014-07-30 | 2,718,027,289 | -12,000 | 59.57 | 4,562,683,364 | 2014-06-30 |
| 1247 | 2014-07-29 | 2,718,039,289 | -12,000 | 59.57 | 4,562,683,364 | 2014-06-30 |
| 1248 | 2014-07-24 | 2,718,051,289 | -30,000 | 59.57 | 4,562,683,364 | 2014-06-30 |
| 1249 | 2014-07-23 | 2,718,081,289 | -6,000 | 59.57 | 4,562,683,364 | 2014-06-30 |
| 1250 | 2014-07-22 | 2,718,087,289 | -40,000 | 59.57 | 4,562,683,364 | 2014-06-30 |
| 1251 | 2014-07-21 | 2,718,127,289 | -94,000 | 59.57 | 4,562,683,364 | 2014-06-30 |
| 1252 | 2014-07-15 | 2,718,221,289 | -26,000 | 59.58 | 4,562,683,364 | 2014-06-30 |
| 1253 | 2014-07-11 | 2,718,247,289 | -26,000 | 59.58 | 4,562,683,364 | 2014-06-30 |
| 1254 | 2014-07-03 | 2,718,273,289 | -8,000 | 59.58 | 4,562,683,364 | 2014-06-30 |
| 1255 | 2014-06-23 | 2,718,281,289 | -2,000 | 59.58 | 4,562,683,364 | 2014-05-31 |
| 1256 | 2014-06-19 | 2,718,283,289 | -8,000 | 59.58 | 4,562,683,364 | 2014-05-31 |
| 1257 | 2014-06-16 | 2,718,291,289 | -8,000 | 59.58 | 4,562,683,364 | 2014-05-31 |
| 1258 | 2014-06-12 | 2,718,299,289 | -10,000 | 59.58 | 4,562,683,364 | 2014-05-31 |
| 1259 | 2014-06-11 | 2,718,309,289 | -6,000 | 59.58 | 4,562,683,364 | 2014-05-31 |
| 1260 | 2014-06-10 | 2,718,315,289 | -2,000 | 59.58 | 4,562,683,364 | 2014-05-31 |
| 1261 | 2014-06-06 | 2,718,317,289 | -4,000 | 59.58 | 4,562,683,364 | 2014-05-31 |
| 1262 | 2014-06-05 | 2,718,321,289 | -2,000 | 59.58 | 4,562,683,364 | 2014-05-31 |
| 1263 | 2014-06-04 | 2,718,323,289 | -2,000 | 59.58 | 4,562,683,364 | 2014-05-31 |
| 1264 | 2014-05-30 | 2,718,325,289 | -2,000 | 59.58 | 4,562,683,364 | 2014-04-30 |
| 1265 | 2014-05-29 | 2,718,327,289 | -2,000 | 59.58 | 4,562,683,364 | 2014-04-30 |
| 1266 | 2014-05-28 | 2,718,329,289 | 8,000 | 59.58 | 4,562,683,364 | 2014-04-30 |
| 1267 | 2014-05-26 | 2,718,321,289 | -20,000 | 59.58 | 4,562,683,364 | 2014-04-30 |
| 1268 | 2014-05-23 | 2,718,341,289 | 664,000 | 59.58 | 4,562,683,364 | 2014-04-30 |
| 1269 | 2014-05-20 | 2,717,677,289 | 6,000 | 59.56 | 4,562,683,364 | 2014-04-30 |
| 1270 | 2014-05-19 | 2,717,671,289 | -10,000 | 59.56 | 4,562,683,364 | 2014-04-30 |
| 1271 | 2014-05-15 | 2,717,681,289 | -18,000 | 59.56 | 4,562,683,364 | 2014-04-30 |
| 1272 | 2014-05-14 | 2,717,699,289 | -6,000 | 59.56 | 4,562,683,364 | 2014-04-30 |
| 1273 | 2014-05-12 | 2,717,705,289 | 4,000 | 59.56 | 4,562,683,364 | 2014-04-30 |
| 1274 | 2014-05-09 | 2,717,701,289 | -2,000 | 59.56 | 4,562,683,364 | 2014-04-30 |
| 1275 | 2014-05-05 | 2,717,703,289 | 10,000 | 59.56 | 4,562,683,364 | 2014-04-30 |
| 1276 | 2014-05-02 | 2,717,693,289 | -6,000 | 59.56 | 4,562,683,364 | 2014-04-30 |
| 1277 | 2014-04-23 | 2,717,699,289 | -2,000 | 59.56 | 4,562,683,364 | 2014-03-31 |
| 1278 | 2014-04-17 | 2,717,701,289 | 14,000 | 59.56 | 4,562,683,364 | 2014-03-31 |
| 1279 | 2014-04-15 | 2,717,687,289 | 16,000 | 59.56 | 4,562,683,364 | 2014-03-31 |
| 1280 | 2014-04-14 | 2,717,671,289 | -2,000 | 59.56 | 4,562,683,364 | 2014-03-31 |
| 1281 | 2014-04-10 | 2,717,673,289 | 28,000 | 59.56 | 4,562,683,364 | 2014-03-31 |
| 1282 | 2014-04-07 | 2,717,645,289 | 30,000 | 59.56 | 4,562,683,364 | 2014-03-31 |
| 1283 | 2014-04-04 | 2,717,615,289 | -6,000 | 59.56 | 4,562,683,364 | 2014-03-31 |
| 1284 | 2014-04-02 | 2,717,621,289 | 10,000 | 59.56 | 4,562,683,364 | 2014-03-31 |
| 1285 | 2014-04-01 | 2,717,611,289 | 16,000 | 59.56 | 4,562,683,364 | 2014-03-31 |
| 1286 | 2014-03-28 | 2,717,595,289 | -50,000 | 59.56 | 4,562,683,364 | 2014-02-28 |
| 1287 | 2014-03-27 | 2,717,645,289 | -6,000 | 59.56 | 4,562,683,364 | 2014-02-28 |
| 1288 | 2014-03-24 | 2,717,651,289 | 10,000 | 59.56 | 4,562,683,364 | 2014-02-28 |
| 1289 | 2014-03-21 | 2,717,641,289 | -2,000 | 59.56 | 4,562,683,364 | 2014-02-28 |
| 1290 | 2014-03-20 | 2,717,643,289 | -2,000 | 59.56 | 4,562,683,364 | 2014-02-28 |
| 1291 | 2014-03-19 | 2,717,645,289 | 34,000 | 59.56 | 4,562,683,364 | 2014-02-28 |
| 1292 | 2014-03-14 | 2,717,611,289 | -14,000 | 59.56 | 4,562,683,364 | 2014-02-28 |
| 1293 | 2014-03-13 | 2,717,625,289 | -22,000 | 59.56 | 4,562,683,364 | 2014-02-28 |
| 1294 | 2014-03-12 | 2,717,647,289 | 10,000 | 59.56 | 4,562,683,364 | 2014-02-28 |
| 1295 | 2014-03-07 | 2,717,637,289 | 4,000 | 59.56 | 4,562,683,364 | 2014-02-28 |
| 1296 | 2014-03-04 | 2,717,633,289 | 6,000 | 59.56 | 4,562,683,364 | 2014-02-28 |
| 1297 | 2014-03-03 | 2,717,627,289 | 10,000 | 59.56 | 4,562,683,364 | 2014-02-28 |
| 1298 | 2014-02-27 | 2,717,617,289 | 14,000 | 59.56 | 4,562,683,364 | 2014-01-31 |
| 1299 | 2014-02-25 | 2,717,603,289 | -4,000 | 59.56 | 4,562,683,364 | 2014-01-31 |
| 1300 | 2014-02-24 | 2,717,607,289 | -8,000 | 59.56 | 4,562,683,364 | 2014-01-31 |
| 1301 | 2014-02-21 | 2,717,615,289 | -6,000 | 59.56 | 4,562,683,364 | 2014-01-31 |
| 1302 | 2014-02-20 | 2,717,621,289 | -14,000 | 59.56 | 4,562,683,364 | 2014-01-31 |
| 1303 | 2014-02-19 | 2,717,635,289 | 10,000 | 59.56 | 4,562,683,364 | 2014-01-31 |
| 1304 | 2014-02-18 | 2,717,625,289 | -2,000 | 59.56 | 4,562,683,364 | 2014-01-31 |
| 1305 | 2014-02-17 | 2,717,627,289 | 40,000 | 59.56 | 4,562,683,364 | 2014-01-31 |
| 1306 | 2014-02-12 | 2,717,587,289 | -2,000 | 59.56 | 4,562,683,364 | 2014-01-31 |
| 1307 | 2014-02-11 | 2,717,589,289 | -4,000 | 59.56 | 4,562,683,364 | 2014-01-31 |
| 1308 | 2014-02-07 | 2,717,593,289 | 20,000 | 59.56 | 4,562,683,364 | 2014-01-31 |
| 1309 | 2014-01-27 | 2,717,573,289 | 10,000 | 59.56 | 4,562,683,364 | 2013-12-31 |
| 1310 | 2014-01-22 | 2,717,563,289 | -4,000 | 59.56 | 4,562,683,364 | 2013-12-31 |
| 1311 | 2014-01-20 | 2,717,567,289 | 2,000 | 59.56 | 4,562,683,364 | 2013-12-31 |
| 1312 | 2014-01-16 | 2,717,565,289 | -4,000 | 59.56 | 4,562,683,364 | 2013-12-31 |
| 1313 | 2014-01-15 | 2,717,569,289 | -30,000 | 59.56 | 4,562,683,364 | 2013-12-31 |
| 1314 | 2014-01-14 | 2,717,599,289 | -6,000 | 59.56 | 4,562,683,364 | 2013-12-31 |
| 1315 | 2014-01-13 | 2,717,605,289 | 10,000 | 59.56 | 4,562,683,364 | 2013-12-31 |
| 1316 | 2014-01-09 | 2,717,595,289 | -8,000 | 59.56 | 4,562,683,364 | 2013-12-31 |
| 1317 | 2014-01-08 | 2,717,603,289 | -10,000 | 59.56 | 4,562,683,364 | 2013-12-31 |
| 1318 | 2014-01-07 | 2,717,613,289 | -2,000 | 59.56 | 4,562,683,364 | 2013-12-31 |
| 1319 | 2014-01-03 | 2,717,615,289 | -6,000 | 59.56 | 4,562,683,364 | 2013-12-31 |
| 1320 | 2014-01-02 | 2,717,621,289 | -8,000 | 59.56 | 4,562,683,364 | 2013-12-31 |
| 1321 | 2013-12-17 | 2,717,629,289 | -4,000 | 59.56 | 4,562,683,364 | 2013-11-30 |
| 1322 | 2013-12-13 | 2,717,633,289 | -8,000 | 59.56 | 4,562,683,364 | 2013-11-30 |
| 1323 | 2013-12-12 | 2,717,641,289 | -12,000 | 59.56 | 4,562,683,364 | 2013-11-30 |
| 1324 | 2013-12-11 | 2,717,653,289 | -8,000 | 59.56 | 4,562,683,364 | 2013-11-30 |
| 1325 | 2013-12-10 | 2,717,661,289 | -10,000 | 59.56 | 4,562,683,364 | 2013-11-30 |
| 1326 | 2013-12-09 | 2,717,671,289 | -10,000 | 59.56 | 4,562,683,364 | 2013-11-30 |
| 1327 | 2013-12-06 | 2,717,681,289 | -2,000 | 59.56 | 4,562,683,364 | 2013-11-30 |
| 1328 | 2013-12-05 | 2,717,683,289 | -2,000 | 59.56 | 4,562,683,364 | 2013-11-30 |
| 1329 | 2013-12-03 | 2,717,685,289 | -4,000 | 59.56 | 4,562,683,364 | 2013-11-30 |
| 1330 | 2013-12-02 | 2,717,689,289 | -6,000 | 59.56 | 4,562,683,364 | 2013-11-30 |
| 1331 | 2013-11-27 | 2,717,695,289 | -4,000 | 59.56 | 4,562,683,364 | 2013-10-31 |
| 1332 | 2013-11-26 | 2,717,699,289 | 12,100 | 59.56 | 4,562,683,364 | 2013-10-31 |
| 1333 | 2013-11-25 | 2,717,687,189 | -34,000 | 59.56 | 4,562,683,364 | 2013-10-31 |
| 1334 | 2013-11-22 | 2,717,721,189 | -6,000 | 59.56 | 4,562,683,364 | 2013-10-31 |
| 1335 | 2013-11-21 | 2,717,727,189 | -6,000 | 59.56 | 4,562,683,364 | 2013-10-31 |
| 1336 | 2013-11-20 | 2,717,733,189 | 14,000 | 59.56 | 4,562,683,364 | 2013-10-31 |
| 1337 | 2013-11-18 | 2,717,719,189 | 10,000 | 59.56 | 4,562,683,364 | 2013-10-31 |
| 1338 | 2013-11-13 | 2,717,709,189 | -4,000 | 59.56 | 4,562,683,364 | 2013-10-31 |
| 1339 | 2013-11-08 | 2,717,713,189 | 20,000 | 59.56 | 4,562,683,364 | 2013-10-31 |
| 1340 | 2013-11-06 | 2,717,693,189 | -12,000 | 59.56 | 4,562,683,364 | 2013-10-31 |
| 1341 | 2013-11-04 | 2,717,705,189 | -6,000 | 59.56 | 4,562,683,364 | 2013-10-31 |
| 1342 | 2013-10-31 | 2,717,711,189 | -6,000 | 59.56 | 4,562,683,364 | 2013-10-31 |
| 1343 | 2013-10-28 | 2,717,717,189 | -594,000 | 59.56 | 4,562,683,364 | 2013-09-30 |
| 1344 | 2013-10-23 | 2,718,311,189 | -4,000 | 59.58 | 4,562,683,364 | 2013-09-30 |
| 1345 | 2013-10-22 | 2,718,315,189 | -6,000 | 59.58 | 4,562,683,364 | 2013-09-30 |
| 1346 | 2013-10-21 | 2,718,321,189 | -10,000 | 59.58 | 4,562,683,364 | 2013-09-30 |
| 1347 | 2013-10-18 | 2,718,331,189 | -2,000 | 59.58 | 4,562,683,364 | 2013-09-30 |
| 1348 | 2013-10-17 | 2,718,333,189 | -4,000 | 59.58 | 4,562,683,364 | 2013-09-30 |
| 1349 | 2013-10-16 | 2,718,337,189 | -14,000 | 59.58 | 4,562,683,364 | 2013-09-30 |
| 1350 | 2013-10-15 | 2,718,351,189 | -8,000 | 59.58 | 4,562,683,364 | 2013-09-30 |
| 1351 | 2013-10-10 | 2,718,359,189 | -10,000 | 59.58 | 4,562,683,364 | 2013-09-30 |
| 1352 | 2013-10-09 | 2,718,369,189 | -4,000 | 59.58 | 4,562,683,364 | 2013-09-30 |
| 1353 | 2013-10-04 | 2,718,373,189 | 2,000 | 59.58 | 4,562,683,364 | 2013-09-30 |
| 1354 | 2013-09-26 | 2,718,371,189 | -12,000 | 59.58 | 4,562,683,364 | 2013-08-31 |
| 1355 | 2013-09-25 | 2,718,383,189 | 2,000 | 59.58 | 4,562,683,364 | 2013-08-31 |
| 1356 | 2013-09-18 | 2,718,381,189 | -4,000 | 59.58 | 4,562,683,364 | 2013-08-31 |
| 1357 | 2013-09-16 | 2,718,385,189 | -4,000 | 59.58 | 4,562,683,364 | 2013-08-31 |
| 1358 | 2013-09-13 | 2,718,389,189 | -4,000 | 59.58 | 4,562,683,364 | 2013-08-31 |
| 1359 | 2013-09-12 | 2,718,393,189 | -10,000 | 59.58 | 4,562,683,364 | 2013-08-31 |
| 1360 | 2013-09-10 | 2,718,403,189 | -26,000 | 59.58 | 4,562,683,364 | 2013-08-31 |
| 1361 | 2013-09-09 | 2,718,429,189 | 20,000 | 59.58 | 4,562,683,364 | 2013-08-31 |
| 1362 | 2013-09-06 | 2,718,409,189 | -14,000 | 59.58 | 4,562,683,364 | 2013-08-31 |
| 1363 | 2013-09-04 | 2,718,423,189 | 594,000 | 59.58 | 4,562,683,364 | 2013-08-31 |
| 1364 | 2013-09-03 | 2,717,829,189 | -6,000 | 59.57 | 4,562,683,364 | 2013-08-31 |
| 1365 | 2013-08-30 | 2,717,835,189 | -52,000 | 59.57 | 4,562,683,364 | 2013-07-31 |
| 1366 | 2013-08-29 | 2,717,887,189 | -4,000 | 59.57 | 4,562,683,364 | 2013-07-31 |
| 1367 | 2013-08-28 | 2,717,891,189 | -154,000 | 59.57 | 4,562,683,364 | 2013-07-31 |
| 1368 | 2013-08-27 | 2,718,045,189 | -2,000 | 59.57 | 4,562,683,364 | 2013-07-31 |
| 1369 | 2013-08-23 | 2,718,047,189 | -24,000 | 59.57 | 4,562,683,364 | 2013-07-31 |
| 1370 | 2013-08-21 | 2,718,071,189 | -12,000 | 59.57 | 4,562,683,364 | 2013-07-31 |
| 1371 | 2013-08-19 | 2,718,083,189 | -2,000 | 59.57 | 4,562,683,364 | 2013-07-31 |
| 1372 | 2013-08-15 | 2,718,085,189 | -2,000 | 59.57 | 4,562,683,364 | 2013-07-31 |
| 1373 | 2013-08-13 | 2,718,087,189 | 8,001 | 59.57 | 4,562,683,364 | 2013-07-31 |
| 1374 | 2013-08-12 | 2,718,079,188 | 8,000 | 59.57 | 4,562,683,364 | 2013-07-31 |
| 1375 | 2013-08-05 | 2,718,071,188 | 2,000 | 59.57 | 4,562,683,364 | 2013-07-31 |
| 1376 | 2013-08-02 | 2,718,069,188 | -6,000 | 59.57 | 4,562,683,364 | 2013-07-31 |
| 1377 | 2013-08-01 | 2,718,075,188 | 5,420,000 | 59.57 | 4,562,683,364 | 2013-07-31 |
| 1378 | 2013-07-31 | 2,712,655,188 | 978,000 | 59.45 | 4,562,683,364 | 2013-07-31 |
| 1379 | 2013-07-29 | 2,711,677,188 | 60,000 | 59.43 | 4,562,683,364 | 2013-06-30 |
| 1380 | 2013-07-26 | 2,711,617,188 | 2,816,000 | 59.43 | 4,562,683,364 | 2013-06-30 |
| 1381 | 2013-07-25 | 2,708,801,188 | 4,596,000 | 59.37 | 4,562,683,364 | 2013-06-30 |
| 1382 | 2013-07-24 | 2,704,205,188 | 1,644,000 | 59.27 | 4,562,683,364 | 2013-06-30 |
| 1383 | 2013-07-22 | 2,702,561,188 | 1,262,000 | 59.23 | 4,562,683,364 | 2013-06-30 |
| 1384 | 2013-07-16 | 2,701,299,188 | -2,500 | 59.20 | 4,562,683,364 | 2013-06-30 |
| 1385 | 2013-07-12 | 2,701,301,688 | -2,000 | 59.20 | 4,562,683,364 | 2013-06-30 |
| 1386 | 2013-07-10 | 2,701,303,688 | -8,000 | 59.20 | 4,562,683,364 | 2013-06-30 |
| 1387 | 2013-07-09 | 2,701,311,688 | -20,000 | 59.20 | 4,562,683,364 | 2013-06-30 |
| 1388 | 2013-07-08 | 2,701,331,688 | 2,000 | 59.20 | 4,562,683,364 | 2013-06-30 |
| 1389 | 2013-07-03 | 2,701,329,688 | -6,000 | 59.20 | 4,562,683,364 | 2013-06-30 |
| 1390 | 2013-06-28 | 2,701,335,688 | -10,000 | 59.20 | 4,562,683,364 | 2013-05-31 |
| 1391 | 2013-06-26 | 2,701,345,688 | 6,134,000 | 59.21 | 4,562,683,364 | 2013-05-31 |
| 1392 | 2013-06-25 | 2,695,211,688 | 10,018,000 | 59.07 | 4,562,683,364 | 2013-05-31 |
| 1393 | 2013-06-24 | 2,685,193,688 | 10,000,000 | 58.85 | 4,562,683,364 | 2013-05-31 |
| 1394 | 2013-06-21 | 2,675,193,688 | 7,694,000 | 58.63 | 4,562,683,364 | 2013-05-31 |
| 1395 | 2013-06-20 | 2,667,499,688 | 10,028,000 | 58.46 | 4,562,683,364 | 2013-05-31 |
| 1396 | 2013-06-19 | 2,657,471,688 | 20,000 | 58.24 | 4,562,683,364 | 2013-05-31 |
| 1397 | 2013-06-18 | 2,657,451,688 | 10,000,000 | 58.24 | 4,562,683,364 | 2013-05-31 |
| 1398 | 2013-06-17 | 2,647,451,688 | 13,844,000 | 58.02 | 4,562,683,364 | 2013-05-31 |
| 1399 | 2013-06-14 | 2,633,607,688 | 5,996,000 | 57.72 | 4,562,683,364 | 2013-05-31 |
| 1400 | 2013-06-13 | 2,627,611,688 | 10,000 | 57.59 | 4,562,683,364 | 2013-05-31 |
| 1401 | 2013-06-11 | 2,627,601,688 | 10,000,000 | 57.59 | 4,562,683,364 | 2013-05-31 |
| 1402 | 2013-06-10 | 2,617,601,688 | -10,000 | 57.37 | 4,562,683,364 | 2013-05-31 |
| 1403 | 2013-06-06 | 2,617,611,688 | 9,470,000 | 57.37 | 4,562,683,364 | 2013-05-31 |
| 1404 | 2013-06-05 | 2,608,141,688 | -2,000 | 57.16 | 4,562,683,364 | 2013-05-31 |
| 1405 | 2013-06-03 | 2,608,143,688 | -4,000 | 57.16 | 4,562,683,364 | 2013-05-31 |
| 1406 | 2013-05-28 | 2,608,147,688 | 2,000 | 57.16 | 4,562,683,364 | 2013-04-30 |
| 1407 | 2013-05-27 | 2,608,145,688 | -20,000 | 57.16 | 4,562,683,364 | 2013-04-30 |
| 1408 | 2013-05-23 | 2,608,165,688 | -410,000 | 57.16 | 4,562,683,364 | 2013-04-30 |
| 1409 | 2013-05-20 | 2,608,575,688 | 34,000 | 57.17 | 4,562,683,364 | 2013-04-30 |
| 1410 | 2013-05-15 | 2,608,541,688 | 8,000 | 57.17 | 4,562,683,364 | 2013-04-30 |
| 1411 | 2013-05-14 | 2,608,533,688 | -6,000 | 57.17 | 4,562,683,364 | 2013-04-30 |
| 1412 | 2013-05-13 | 2,608,539,688 | -4,000 | 57.17 | 4,562,683,364 | 2013-04-30 |
| 1413 | 2013-05-10 | 2,608,543,688 | -12,000 | 57.17 | 4,562,683,364 | 2013-04-30 |
| 1414 | 2013-05-09 | 2,608,555,688 | -14,000 | 57.17 | 4,562,683,364 | 2013-04-30 |
| 1415 | 2013-05-08 | 2,608,569,688 | 792,000 | 57.17 | 4,562,683,364 | 2013-04-30 |
| 1416 | 2013-05-06 | 2,607,777,688 | -6,000 | 57.15 | 4,562,683,364 | 2013-04-30 |
| 1417 | 2013-05-03 | 2,607,783,688 | -6,000 | 57.15 | 4,562,683,364 | 2013-04-30 |
| 1418 | 2013-05-02 | 2,607,789,688 | -8,000 | 57.15 | 4,562,683,364 | 2013-04-30 |
| 1419 | 2013-04-29 | 2,607,797,688 | 6,000 | 57.15 | 4,562,683,364 | 2013-03-31 |
| 1420 | 2013-04-23 | 2,607,791,688 | -3,880 | 57.15 | 4,562,683,364 | 2013-03-31 |
| 1421 | 2013-04-18 | 2,607,795,568 | -2,000 | 57.15 | 4,562,683,364 | 2013-03-31 |
| 1422 | 2013-04-17 | 2,607,797,568 | 22,000 | 57.15 | 4,562,683,364 | 2013-03-31 |
| 1423 | 2013-04-16 | 2,607,775,568 | -8,000 | 57.15 | 4,562,683,364 | 2013-03-31 |
| 1424 | 2013-04-12 | 2,607,783,568 | -6,000 | 57.15 | 4,562,683,364 | 2013-03-31 |
| 1425 | 2013-04-10 | 2,607,789,568 | -4,000 | 57.15 | 4,562,683,364 | 2013-03-31 |
| 1426 | 2013-04-08 | 2,607,793,568 | -8,000 | 57.15 | 4,562,683,364 | 2013-03-31 |
| 1427 | 2013-03-27 | 2,607,801,568 | -8,000 | 57.15 | 4,562,683,364 | 2013-02-28 |
| 1428 | 2013-03-26 | 2,607,809,568 | -24,000 | 57.16 | 4,562,683,364 | 2013-02-28 |
| 1429 | 2013-03-25 | 2,607,833,568 | -22,000 | 57.16 | 4,562,683,364 | 2013-02-28 |
| 1430 | 2013-03-22 | 2,607,855,568 | -16,000 | 57.16 | 4,562,683,364 | 2013-02-28 |
| 1431 | 2013-03-21 | 2,607,871,568 | 2,000 | 57.16 | 4,562,683,364 | 2013-02-28 |
| 1432 | 2013-03-20 | 2,607,869,568 | -6,000 | 57.16 | 4,562,683,364 | 2013-02-28 |
| 1433 | 2013-03-19 | 2,607,875,568 | -26,000 | 57.16 | 4,562,683,364 | 2013-02-28 |
| 1434 | 2013-03-15 | 2,607,901,568 | 6,000 | 57.16 | 4,562,683,364 | 2013-02-28 |
| 1435 | 2013-03-12 | 2,607,895,568 | -2,000 | 57.16 | 4,562,683,364 | 2013-02-28 |
| 1436 | 2013-03-07 | 2,607,897,568 | 10,000 | 57.16 | 4,562,683,364 | 2013-02-28 |
| 1437 | 2013-02-28 | 2,607,887,568 | -10,000 | 57.16 | 4,562,683,364 | 2013-02-28 |
| 1438 | 2013-02-26 | 2,607,897,568 | -2,000 | 57.16 | 4,562,683,364 | 2013-01-31 |
| 1439 | 2013-02-25 | 2,607,899,568 | -40,000 | 57.16 | 4,562,683,364 | 2013-01-31 |
| 1440 | 2013-02-22 | 2,607,939,568 | 4,000 | 57.16 | 4,562,683,364 | 2013-01-31 |
| 1441 | 2013-02-20 | 2,607,935,568 | 6,000 | 57.16 | 4,562,683,364 | 2013-01-31 |
| 1442 | 2013-02-19 | 2,607,929,568 | -6,000 | 57.16 | 4,562,683,364 | 2013-01-31 |
| 1443 | 2013-02-18 | 2,607,935,568 | -6,000 | 57.16 | 4,562,683,364 | 2013-01-31 |
| 1444 | 2013-02-15 | 2,607,941,568 | -4,090 | 57.16 | 4,562,683,364 | 2013-01-31 |
| 1445 | 2013-02-08 | 2,607,945,658 | -36,000 | 57.16 | 4,562,683,364 | 2013-01-31 |
| 1446 | 2013-02-07 | 2,607,981,658 | -8,000 | 57.16 | 4,562,683,364 | 2013-01-31 |
| 1447 | 2013-02-06 | 2,607,989,658 | 10,000 | 57.16 | 4,562,683,364 | 2013-01-31 |
| 1448 | 2013-02-04 | 2,607,979,658 | -10,000 | 57.16 | 4,562,683,364 | 2013-01-31 |
| 1449 | 2013-02-01 | 2,607,989,658 | -4,000 | 57.16 | 4,562,683,364 | 2013-01-31 |
| 1450 | 2013-01-31 | 2,607,993,658 | -2,000 | 57.16 | 4,562,683,364 | 2013-01-31 |
| 1451 | 2013-01-30 | 2,607,995,658 | -2,000 | 57.16 | 4,562,683,364 | 2012-12-31 |
| 1452 | 2013-01-29 | 2,607,997,658 | -4,000 | 57.16 | 4,562,683,364 | 2012-12-31 |
| 1453 | 2013-01-28 | 2,608,001,658 | -2,000 | 57.16 | 4,562,683,364 | 2012-12-31 |
| 1454 | 2013-01-25 | 2,608,003,658 | -52,000 | 57.16 | 4,562,683,364 | 2012-12-31 |
| 1455 | 2013-01-24 | 2,608,055,658 | -10,000 | 57.16 | 4,562,683,364 | 2012-12-31 |
| 1456 | 2013-01-23 | 2,608,065,658 | 32,000 | 57.16 | 4,562,683,364 | 2012-12-31 |
| 1457 | 2013-01-22 | 2,608,033,658 | -38,000 | 57.16 | 4,562,683,364 | 2012-12-31 |
| 1458 | 2013-01-21 | 2,608,071,658 | -5,272 | 57.16 | 4,562,683,364 | 2012-12-31 |
| 1459 | 2013-01-17 | 2,608,076,930 | 50,000 | 57.16 | 4,562,683,364 | 2012-12-31 |
| 1460 | 2013-01-16 | 2,608,026,930 | -30,000 | 57.16 | 4,562,683,364 | 2012-12-31 |
| 1461 | 2013-01-15 | 2,608,056,930 | -12,000 | 57.16 | 4,562,683,364 | 2012-12-31 |
| 1462 | 2013-01-14 | 2,608,068,930 | 10,000 | 57.16 | 4,562,683,364 | 2012-12-31 |
| 1463 | 2013-01-11 | 2,608,058,930 | -28,000 | 57.16 | 4,562,683,364 | 2012-12-31 |
| 1464 | 2013-01-09 | 2,608,086,930 | -14,000 | 57.16 | 4,562,683,364 | 2012-12-31 |
| 1465 | 2013-01-08 | 2,608,100,930 | -8,000 | 57.16 | 4,562,683,364 | 2012-12-31 |
| 1466 | 2013-01-04 | 2,608,108,930 | -10,000 | 57.16 | 4,562,683,364 | 2012-12-31 |
| 1467 | 2013-01-02 | 2,608,118,930 | -2,000 | 57.16 | 4,562,683,364 | 2012-12-31 |
| 1468 | 2012-12-31 | 2,608,120,930 | -22,000 | 57.16 | 4,562,683,364 | 2012-12-31 |
| 1469 | 2012-12-28 | 2,608,142,930 | -4,000 | 57.16 | 4,562,683,364 | 2012-11-30 |
| 1470 | 2012-12-27 | 2,608,146,930 | 34,000 | 57.16 | 4,562,683,364 | 2012-11-30 |
| 1471 | 2012-12-24 | 2,608,112,930 | -2,000 | 57.16 | 4,562,683,364 | 2012-11-30 |
| 1472 | 2012-12-21 | 2,608,114,930 | -16,000 | 57.16 | 4,562,683,364 | 2012-11-30 |
| 1473 | 2012-12-18 | 2,608,130,930 | -20,000 | 57.16 | 4,562,683,364 | 2012-11-30 |
| 1474 | 2012-12-17 | 2,608,150,930 | -6,000 | 57.16 | 4,562,683,364 | 2012-11-30 |
| 1475 | 2012-12-14 | 2,608,156,930 | -2,000 | 57.16 | 4,562,683,364 | 2012-11-30 |
| 1476 | 2012-12-13 | 2,608,158,930 | -12,000 | 57.16 | 4,562,683,364 | 2012-11-30 |
| 1477 | 2012-12-12 | 2,608,170,930 | -28,000 | 57.16 | 4,562,683,364 | 2012-11-30 |
| 1478 | 2012-12-11 | 2,608,198,930 | -160,000 | 57.16 | 4,562,683,364 | 2012-11-30 |
| 1479 | 2012-12-10 | 2,608,358,930 | -12,000 | 57.17 | 4,562,683,364 | 2012-11-30 |
| 1480 | 2012-12-07 | 2,608,370,930 | 2,000 | 57.17 | 4,562,683,364 | 2012-11-30 |
| 1481 | 2012-12-06 | 2,608,368,930 | -4,000 | 57.17 | 4,562,683,364 | 2012-11-30 |
| 1482 | 2012-11-28 | 2,608,372,930 | 30,000 | 57.17 | 4,562,683,364 | 2012-10-31 |
| 1483 | 2012-11-27 | 2,608,342,930 | 40,000 | 57.17 | 4,562,683,364 | 2012-10-31 |
| 1484 | 2012-11-15 | 2,608,302,930 | 28,000 | 57.17 | 4,562,683,364 | 2012-10-31 |
| 1485 | 2012-11-14 | 2,608,274,930 | 10,000 | 57.17 | 4,562,683,364 | 2012-10-31 |
| 1486 | 2012-11-12 | 2,608,264,930 | -4,000 | 57.17 | 4,562,683,364 | 2012-10-31 |
| 1487 | 2012-11-08 | 2,608,268,930 | -4,000 | 57.17 | 4,562,683,364 | 2012-10-31 |
| 1488 | 2012-11-06 | 2,608,272,930 | -6,000 | 57.17 | 4,562,683,364 | 2012-10-31 |
| 1489 | 2012-11-05 | 2,608,278,930 | 4,000 | 57.17 | 4,562,683,364 | 2012-10-31 |
| 1490 | 2012-11-01 | 2,608,274,930 | -4,000 | 57.17 | 4,562,683,364 | 2012-10-31 |
| 1491 | 2012-10-31 | 2,608,278,930 | -18,000 | 57.17 | 4,562,683,364 | 2012-10-31 |
| 1492 | 2012-10-29 | 2,608,296,930 | -2,000 | 57.17 | 4,562,683,364 | 2012-09-30 |
| 1493 | 2012-10-26 | 2,608,298,930 | 8,000 | 57.17 | 4,562,683,364 | 2012-09-30 |
| 1494 | 2012-10-25 | 2,608,290,930 | 4,000 | 57.17 | 4,562,683,364 | 2012-09-30 |
| 1495 | 2012-10-24 | 2,608,286,930 | 2,000 | 57.17 | 4,562,683,364 | 2012-09-30 |
| 1496 | 2012-10-18 | 2,608,284,930 | 10,000 | 57.17 | 4,562,683,364 | 2012-09-30 |
| 1497 | 2012-10-17 | 2,608,274,930 | 6,000 | 57.17 | 4,562,683,364 | 2012-09-30 |
| 1498 | 2012-10-09 | 2,608,268,930 | -4,000 | 57.17 | 4,562,683,364 | 2012-09-30 |
| 1499 | 2012-10-08 | 2,608,272,930 | -10,000 | 57.17 | 4,562,683,364 | 2012-09-30 |
| 1500 | 2012-10-04 | 2,608,282,930 | 3,398,000 | 57.17 | 4,562,683,364 | 2012-09-30 |
| 1501 | 2012-10-03 | 2,604,884,930 | 1,696,000 | 57.09 | 4,562,683,364 | 2012-09-30 |
| 1502 | 2012-09-28 | 2,603,188,930 | -2,000 | 57.05 | 4,562,683,364 | 2012-08-31 |
| 1503 | 2012-09-27 | 2,603,190,930 | 530,000 | 57.05 | 4,562,683,364 | 2012-08-31 |
| 1504 | 2012-09-26 | 2,602,660,930 | -4,000 | 57.04 | 4,562,683,364 | 2012-08-31 |
| 1505 | 2012-09-25 | 2,602,664,930 | -12,000 | 57.04 | 4,562,683,364 | 2012-08-31 |
| 1506 | 2012-09-14 | 2,602,676,930 | -4,000 | 57.04 | 4,562,683,364 | 2012-08-31 |
| 1507 | 2012-09-13 | 2,602,680,930 | -4,000 | 57.04 | 4,562,683,364 | 2012-08-31 |
| 1508 | 2012-09-12 | 2,602,684,930 | 16,000 | 57.04 | 4,562,683,364 | 2012-08-31 |
| 1509 | 2012-09-11 | 2,602,668,930 | 2,000 | 57.04 | 4,562,683,364 | 2012-08-31 |
| 1510 | 2012-09-06 | 2,602,666,930 | 20,000 | 57.04 | 4,562,683,364 | 2012-08-31 |
| 1511 | 2012-09-04 | 2,602,646,930 | 10,000 | 57.04 | 4,562,683,364 | 2012-08-31 |
| 1512 | 2012-09-03 | 2,602,636,930 | -2,000 | 57.04 | 4,562,683,364 | 2012-08-31 |
| 1513 | 2012-08-29 | 2,602,638,930 | 4,000 | 57.04 | 4,562,683,364 | 2012-07-31 |
| 1514 | 2012-08-28 | 2,602,634,930 | 8,000 | 57.04 | 4,562,683,364 | 2012-07-31 |
| 1515 | 2012-08-24 | 2,602,626,930 | -2,000 | 57.04 | 4,562,683,364 | 2012-07-31 |
| 1516 | 2012-08-23 | 2,602,628,930 | -18,000 | 57.04 | 4,562,683,364 | 2012-07-31 |
| 1517 | 2012-08-22 | 2,602,646,930 | 10,000 | 57.04 | 4,562,683,364 | 2012-07-31 |
| 1518 | 2012-08-21 | 2,602,636,930 | -2,000 | 57.04 | 4,562,683,364 | 2012-07-31 |
| 1519 | 2012-08-16 | 2,602,638,930 | 2,000 | 57.04 | 4,562,683,364 | 2012-07-31 |
| 1520 | 2012-08-15 | 2,602,636,930 | 4,000 | 57.04 | 4,562,683,364 | 2012-07-31 |
| 1521 | 2012-08-14 | 2,602,632,930 | 6,000 | 57.04 | 4,562,683,364 | 2012-07-31 |
| 1522 | 2012-08-08 | 2,602,626,930 | -4,000 | 57.04 | 4,562,683,364 | 2012-07-31 |
| 1523 | 2012-08-07 | 2,602,630,930 | 4,000 | 57.04 | 4,562,683,364 | 2012-07-31 |
| 1524 | 2012-08-06 | 2,602,626,930 | 2,000 | 57.04 | 4,562,683,364 | 2012-07-31 |
| 1525 | 2012-08-03 | 2,602,624,930 | -2,000 | 57.04 | 4,562,683,364 | 2012-07-31 |
| 1526 | 2012-08-02 | 2,602,626,930 | 8,000 | 57.04 | 4,562,683,364 | 2012-07-31 |
| 1527 | 2012-08-01 | 2,602,618,930 | -40,000 | 57.04 | 4,562,683,364 | 2012-07-31 |
| 1528 | 2012-07-31 | 2,602,658,930 | -4,000 | 57.04 | 4,562,683,364 | 2012-07-31 |
| 1529 | 2012-07-30 | 2,602,662,930 | -10,000 | 57.04 | 4,562,683,364 | 2012-06-30 |
| 1530 | 2012-07-27 | 2,602,672,930 | -10,000 | 57.04 | 4,562,683,364 | 2012-06-30 |
| 1531 | 2012-07-26 | 2,602,682,930 | -90,000 | 57.04 | 4,562,683,364 | 2012-06-30 |
| 1532 | 2012-07-23 | 2,602,772,930 | 118,000 | 57.04 | 4,562,683,364 | 2012-06-30 |
| 1533 | 2012-07-19 | 2,602,654,930 | -10,000 | 57.04 | 4,562,683,364 | 2012-06-30 |
| 1534 | 2012-07-18 | 2,602,664,930 | -4,000 | 57.04 | 4,562,683,364 | 2012-06-30 |
| 1535 | 2012-07-17 | 2,602,668,930 | -130,000 | 57.04 | 4,562,683,364 | 2012-06-30 |
| 1536 | 2012-07-16 | 2,602,798,930 | -30,000 | 57.05 | 4,562,683,364 | 2012-06-30 |
| 1537 | 2012-07-13 | 2,602,828,930 | 20,000 | 57.05 | 4,562,683,364 | 2012-06-30 |
| 1538 | 2012-07-12 | 2,602,808,930 | 20,000 | 57.05 | 4,562,683,364 | 2012-06-30 |
| 1539 | 2012-07-11 | 2,602,788,930 | 2,500 | 57.05 | 4,562,683,364 | 2012-06-30 |
| 1540 | 2012-07-09 | 2,602,786,430 | 8,000 | 57.05 | 4,562,683,364 | 2012-06-30 |
| 1541 | 2012-07-06 | 2,602,778,430 | -2,000 | 57.04 | 4,562,683,364 | 2012-06-30 |
| 1542 | 2012-07-05 | 2,602,780,430 | 10,000 | 57.04 | 4,562,683,364 | 2012-06-30 |
| 1543 | 2012-06-27 | 2,602,770,430 | -20,000 | 57.04 | 4,562,683,364 | 2012-05-31 |
| 1544 | 2012-06-26 | 2,602,790,430 | -2,000 | 57.05 | 4,562,683,364 | 2012-05-31 |
| 1545 | 2012-06-19 | 2,602,792,430 | 10,000 | 57.05 | 4,562,683,364 | 2012-05-31 |
| 1546 | 2012-06-14 | 2,602,782,430 | 10,000 | 57.04 | 4,562,683,364 | 2012-05-31 |
| 1547 | 2012-06-13 | 2,602,772,430 | 22,545 | 57.04 | 4,562,683,364 | 2012-05-31 |
| 1548 | 2012-06-12 | 2,602,749,885 | -4,000 | 57.04 | 4,562,683,364 | 2012-05-31 |
| 1549 | 2012-06-11 | 2,602,753,885 | -6,000 | 57.04 | 4,562,683,364 | 2012-05-31 |
| 1550 | 2012-06-08 | 2,602,759,885 | 74,000 | 57.04 | 4,562,683,364 | 2012-05-31 |
| 1551 | 2012-06-01 | 2,602,685,885 | 4,000 | 57.04 | 4,562,683,364 | 2012-05-31 |
| 1552 | 2012-05-31 | 2,602,681,885 | 10,000 | 57.04 | 4,562,683,364 | 2012-05-31 |
| 1553 | 2012-05-30 | 2,602,671,885 | 10,000 | 57.04 | 4,562,683,364 | 2012-04-30 |
| 1554 | 2012-05-29 | 2,602,661,885 | -2,000 | 57.04 | 4,562,683,364 | 2012-04-30 |
| 1555 | 2012-05-28 | 2,602,663,885 | 4,000 | 57.04 | 4,562,683,364 | 2012-04-30 |
| 1556 | 2012-05-25 | 2,602,659,885 | -4,000 | 57.04 | 4,562,683,364 | 2012-04-30 |
| 1557 | 2012-05-24 | 2,602,663,885 | 24,000 | 57.04 | 4,562,683,364 | 2012-04-30 |
| 1558 | 2012-05-23 | 2,602,639,885 | -4,000 | 57.04 | 4,562,683,364 | 2012-04-30 |
| 1559 | 2012-05-22 | 2,602,643,885 | 20,000 | 57.04 | 4,562,683,364 | 2012-04-30 |
| 1560 | 2012-05-18 | 2,602,623,885 | 42,000 | 57.04 | 4,562,683,364 | 2012-04-30 |
| 1561 | 2012-05-17 | 2,602,581,885 | 10,000 | 57.04 | 4,562,683,364 | 2012-04-30 |
| 1562 | 2012-05-10 | 2,602,571,885 | 96,000 | 57.04 | 4,562,683,364 | 2012-04-30 |
| 1563 | 2012-05-09 | 2,602,475,885 | -6,000 | 57.04 | 4,562,683,364 | 2012-04-30 |
| 1564 | 2012-05-07 | 2,602,481,885 | 20,000 | 57.04 | 4,562,683,364 | 2012-04-30 |
| 1565 | 2012-05-04 | 2,602,461,885 | 24,000 | 57.04 | 4,562,683,364 | 2012-04-30 |
| 1566 | 2012-05-02 | 2,602,437,885 | -10,000 | 57.04 | 4,562,683,364 | 2012-04-30 |
| 1567 | 2012-04-27 | 2,602,447,885 | 6,000 | 57.04 | 4,562,683,364 | 2012-03-31 |
| 1568 | 2012-04-26 | 2,602,441,885 | 10,000 | 57.04 | 4,562,683,364 | 2012-03-31 |
| 1569 | 2012-04-18 | 2,602,431,885 | -2,000 | 57.04 | 4,562,683,364 | 2012-03-31 |
| 1570 | 2012-04-17 | 2,602,433,885 | -98,000 | 57.04 | 4,562,683,364 | 2012-03-31 |
| 1571 | 2012-04-16 | 2,602,531,885 | 160,000 | 57.04 | 4,562,683,364 | 2012-03-31 |
| 1572 | 2012-04-12 | 2,602,371,885 | -4,000 | 57.04 | 4,562,683,364 | 2012-03-31 |
| 1573 | 2012-04-11 | 2,602,375,885 | -3,900 | 57.04 | 4,562,683,364 | 2012-03-31 |
| 1574 | 2012-04-05 | 2,602,379,785 | -2,000 | 57.04 | 4,562,683,364 | 2012-03-31 |
| 1575 | 2012-03-30 | 2,602,381,785 | -2,000 | 57.04 | 4,562,683,364 | 2012-02-29 |
| 1576 | 2012-03-29 | 2,602,383,785 | 10,000 | 57.04 | 4,562,683,364 | 2012-02-29 |
| 1577 | 2012-03-28 | 2,602,373,785 | -4,000 | 57.04 | 4,562,683,364 | 2012-02-29 |
| 1578 | 2012-03-26 | 2,602,377,785 | -10,000 | 57.04 | 4,562,683,364 | 2012-02-29 |
| 1579 | 2012-03-21 | 2,602,387,785 | -2,000 | 57.04 | 4,562,683,364 | 2012-02-29 |
| 1580 | 2012-03-20 | 2,602,389,785 | -6,000 | 57.04 | 4,562,683,364 | 2012-02-29 |
| 1581 | 2012-03-15 | 2,602,395,785 | -14,000 | 57.04 | 4,562,683,364 | 2012-02-29 |
| 1582 | 2012-03-12 | 2,602,409,785 | 20,000 | 57.04 | 4,562,683,364 | 2012-02-29 |
| 1583 | 2012-03-08 | 2,602,389,785 | -2,000 | 57.04 | 4,562,683,364 | 2012-02-29 |
| 1584 | 2012-03-06 | 2,602,391,785 | -18,000 | 57.04 | 4,562,683,364 | 2012-02-29 |
| 1585 | 2012-03-02 | 2,602,409,785 | -2,000 | 57.04 | 4,562,683,364 | 2012-02-29 |
| 1586 | 2012-03-01 | 2,602,411,785 | 2,000 | 57.04 | 4,562,683,364 | 2012-02-29 |
| 1587 | 2012-02-29 | 2,602,409,785 | -2,000 | 57.04 | 4,562,683,364 | 2012-02-29 |
| 1588 | 2012-02-28 | 2,602,411,785 | -2,000 | 57.04 | 4,562,683,364 | 2012-01-31 |
| 1589 | 2012-02-23 | 2,602,413,785 | 4,000 | 57.04 | 4,562,683,364 | 2012-01-31 |
| 1590 | 2012-02-22 | 2,602,409,785 | -4,000 | 57.04 | 4,562,683,364 | 2012-01-31 |
| 1591 | 2012-02-17 | 2,602,413,785 | -8,000 | 57.04 | 4,562,683,364 | 2012-01-31 |
| 1592 | 2012-02-16 | 2,602,421,785 | -12,000 | 57.04 | 4,562,683,364 | 2012-01-31 |
| 1593 | 2012-02-15 | 2,602,433,785 | -4,000 | 57.04 | 4,562,683,364 | 2012-01-31 |
| 1594 | 2012-02-13 | 2,602,437,785 | -22,000 | 57.04 | 4,562,683,364 | 2012-01-31 |
| 1595 | 2012-02-09 | 2,602,459,785 | -14,000 | 57.04 | 4,562,683,364 | 2012-01-31 |
| 1596 | 2012-02-08 | 2,602,473,785 | -2,000 | 57.04 | 4,562,683,364 | 2012-01-31 |
| 1597 | 2012-02-06 | 2,602,475,785 | -10,000 | 57.04 | 4,562,683,364 | 2012-01-31 |
| 1598 | 2012-02-03 | 2,602,485,785 | -4,000 | 57.04 | 4,562,683,364 | 2012-01-31 |
| 1599 | 2012-02-02 | 2,602,489,785 | -2,000 | 57.04 | 4,562,683,364 | 2012-01-31 |
| 1600 | 2012-01-31 | 2,602,491,785 | -24,000 | 57.04 | 4,562,683,364 | 2012-01-31 |
| 1601 | 2012-01-27 | 2,602,515,785 | -4,000 | 57.04 | 4,562,683,364 | 2011-12-31 |
| 1602 | 2012-01-26 | 2,602,519,785 | 14,000 | 57.04 | 4,562,683,364 | 2011-12-31 |
| 1603 | 2012-01-19 | 2,602,505,785 | -2,000 | 57.04 | 4,562,683,364 | 2011-12-31 |
| 1604 | 2012-01-17 | 2,602,507,785 | -12,000 | 57.04 | 4,562,683,364 | 2011-12-31 |
| 1605 | 2012-01-12 | 2,602,519,785 | 36,000 | 57.04 | 4,562,683,364 | 2011-12-31 |
| 1606 | 2012-01-11 | 2,602,483,785 | 12,000 | 57.04 | 4,562,683,364 | 2011-12-31 |
| 1607 | 2012-01-10 | 2,602,471,785 | -22,000 | 57.04 | 4,562,683,364 | 2011-12-31 |
| 1608 | 2012-01-05 | 2,602,493,785 | 20,000 | 57.04 | 4,562,683,364 | 2011-12-31 |
| 1609 | 2011-12-28 | 2,602,473,785 | 8,000 | 57.04 | 4,562,683,364 | 2011-11-30 |
| 1610 | 2011-12-23 | 2,602,465,785 | -4,000 | 57.04 | 4,562,683,364 | 2011-11-30 |
| 1611 | 2011-12-19 | 2,602,469,785 | 8,000 | 57.04 | 4,562,683,364 | 2011-11-30 |
| 1612 | 2011-12-16 | 2,602,461,785 | -8,000 | 57.04 | 4,562,683,364 | 2011-11-30 |
| 1613 | 2011-12-15 | 2,602,469,785 | 10,000 | 57.04 | 4,562,683,364 | 2011-11-30 |
| 1614 | 2011-12-13 | 2,602,459,785 | 10,000 | 57.04 | 4,562,683,364 | 2011-11-30 |
| 1615 | 2011-12-12 | 2,602,449,785 | 8,000 | 57.04 | 4,562,683,364 | 2011-11-30 |
| 1616 | 2011-12-06 | 2,602,441,785 | -6,000 | 57.04 | 4,562,683,364 | 2011-11-30 |
| 1617 | 2011-12-05 | 2,602,447,785 | -2,000 | 57.04 | 4,562,683,364 | 2011-11-30 |
| 1618 | 2011-12-01 | 2,602,449,785 | 20,000 | 57.04 | 4,562,683,364 | 2011-11-30 |
| 1619 | 2011-11-30 | 2,602,429,785 | -8,000 | 57.04 | 4,562,683,364 | 2011-11-30 |
| 1620 | 2011-11-29 | 2,602,437,785 | -10,000 | 57.04 | 4,562,683,364 | 2011-10-31 |
| 1621 | 2011-11-28 | 2,602,447,785 | 2,000 | 57.04 | 4,562,683,364 | 2011-10-31 |
| 1622 | 2011-11-25 | 2,602,445,785 | 4,000 | 57.04 | 4,562,683,364 | 2011-10-31 |
| 1623 | 2011-11-22 | 2,602,441,785 | 10,000 | 57.04 | 4,562,683,364 | 2011-10-31 |
| 1624 | 2011-11-15 | 2,602,431,785 | -2,000 | 57.04 | 4,562,683,364 | 2011-10-31 |
| 1625 | 2011-11-14 | 2,602,433,785 | -16,000 | 57.04 | 4,562,683,364 | 2011-10-31 |
| 1626 | 2011-11-10 | 2,602,449,785 | -10,000 | 57.04 | 4,562,683,364 | 2011-10-31 |
| 1627 | 2011-11-09 | 2,602,459,785 | 2,000 | 57.04 | 4,562,683,364 | 2011-10-31 |
| 1628 | 2011-11-08 | 2,602,457,785 | -6,000 | 57.04 | 4,562,683,364 | 2011-10-31 |
| 1629 | 2011-11-07 | 2,602,463,785 | -10,000 | 57.04 | 4,562,683,364 | 2011-10-31 |
| 1630 | 2011-11-04 | 2,602,473,785 | -2,000 | 57.04 | 4,562,683,364 | 2011-10-31 |
| 1631 | 2011-11-01 | 2,602,475,785 | -14,000 | 57.04 | 4,562,683,364 | 2011-10-31 |
| 1632 | 2011-10-31 | 2,602,489,785 | -6,000 | 57.04 | 4,562,683,364 | 2011-10-31 |
| 1633 | 2011-10-20 | 2,602,495,785 | 16,000 | 57.04 | 4,562,683,364 | 2011-09-30 |
| 1634 | 2011-10-19 | 2,602,479,785 | -4,000 | 57.04 | 4,562,683,364 | 2011-09-30 |
| 1635 | 2011-10-17 | 2,602,483,785 | -8,000 | 57.04 | 4,562,683,364 | 2011-09-30 |
| 1636 | 2011-10-13 | 2,602,491,785 | -44,000 | 57.04 | 4,562,683,364 | 2011-09-30 |
| 1637 | 2011-10-12 | 2,602,535,785 | 44,000 | 57.04 | 4,562,683,364 | 2011-09-30 |
| 1638 | 2011-10-11 | 2,602,491,785 | -4,000 | 57.04 | 4,562,683,364 | 2011-09-30 |
| 1639 | 2011-10-10 | 2,602,495,785 | 10,000 | 57.04 | 4,562,683,364 | 2011-09-30 |
| 1640 | 2011-10-07 | 2,602,485,785 | 10,000,000 | 57.04 | 4,562,683,364 | 2011-09-30 |
| 1641 | 2011-10-06 | 2,592,485,785 | 9,690,000 | 56.82 | 4,562,683,364 | 2011-09-30 |
| 1642 | 2011-10-04 | 2,582,795,785 | 9,984,000 | 56.61 | 4,562,683,364 | 2011-09-30 |
| 1643 | 2011-10-03 | 2,572,811,785 | 5,328,000 | 56.39 | 4,562,683,364 | 2011-09-30 |
| 1644 | 2011-09-30 | 2,567,483,785 | 10,000,000 | 56.27 | 4,562,683,364 | 2011-09-30 |
| 1645 | 2011-09-27 | 2,557,483,785 | 14,520,000 | 56.05 | 4,562,683,364 | 2011-08-31 |
| 1646 | 2011-09-26 | 2,542,963,785 | 22,000 | 55.73 | 4,562,683,364 | 2011-08-31 |
| 1647 | 2011-09-23 | 2,542,941,785 | 5,000,000 | 55.73 | 4,562,683,364 | 2011-08-31 |
| 1648 | 2011-09-22 | 2,537,941,785 | 20,000 | 55.62 | 4,562,683,364 | 2011-08-31 |
| 1649 | 2011-09-19 | 2,537,921,785 | -18,000 | 55.62 | 4,562,683,364 | 2011-08-31 |
| 1650 | 2011-09-16 | 2,537,939,785 | -16,000 | 55.62 | 4,562,683,364 | 2011-08-31 |
| 1651 | 2011-09-15 | 2,537,955,785 | -2,000 | 55.62 | 4,562,683,364 | 2011-08-31 |
| 1652 | 2011-09-14 | 2,537,957,785 | 2,000 | 55.62 | 4,562,683,364 | 2011-08-31 |
| 1653 | 2011-09-12 | 2,537,955,785 | -2,000 | 55.62 | 4,562,683,364 | 2011-08-31 |
| 1654 | 2011-09-08 | 2,537,957,785 | -6,000 | 55.62 | 4,562,683,364 | 2011-08-31 |
| 1655 | 2011-09-07 | 2,537,963,785 | -2,000 | 55.62 | 4,562,683,364 | 2011-08-31 |
| 1656 | 2011-09-06 | 2,537,965,785 | -6,000 | 55.62 | 4,562,683,364 | 2011-08-31 |
| 1657 | 2011-09-05 | 2,537,971,785 | -10,000 | 55.62 | 4,562,683,364 | 2011-08-31 |
| 1658 | 2011-09-02 | 2,537,981,785 | -2,000 | 55.62 | 4,562,683,364 | 2011-08-31 |
| 1659 | 2011-09-01 | 2,537,983,785 | -12,000 | 55.62 | 4,562,683,364 | 2011-08-31 |
| 1660 | 2011-08-30 | 2,537,995,785 | 10,000 | 55.63 | 4,562,683,364 | 2011-07-31 |
| 1661 | 2011-08-25 | 2,537,985,785 | 4,000 | 55.62 | 4,562,683,364 | 2011-07-31 |
| 1662 | 2011-08-23 | 2,537,981,785 | -2,000 | 55.62 | 4,562,683,364 | 2011-07-31 |
| 1663 | 2011-08-22 | 2,537,983,785 | -6,000 | 55.62 | 4,562,683,364 | 2011-07-31 |
| 1664 | 2011-08-18 | 2,537,989,785 | -2,000 | 55.62 | 4,562,683,364 | 2011-07-31 |
| 1665 | 2011-08-17 | 2,537,991,785 | -4,000 | 55.62 | 4,562,683,364 | 2011-07-31 |
| 1666 | 2011-08-16 | 2,537,995,785 | -8,000 | 55.63 | 4,562,683,364 | 2011-07-31 |
| 1667 | 2011-08-15 | 2,538,003,785 | -4,000 | 55.63 | 4,562,683,364 | 2011-07-31 |
| 1668 | 2011-08-11 | 2,538,007,785 | -2,000 | 55.63 | 4,562,683,364 | 2011-07-31 |
| 1669 | 2011-08-10 | 2,538,009,785 | 30,000 | 55.63 | 4,562,683,364 | 2011-07-31 |
| 1670 | 2011-08-09 | 2,537,979,785 | 4,000 | 55.62 | 4,562,683,364 | 2011-07-31 |
| 1671 | 2011-08-05 | 2,537,975,785 | -2,000 | 55.62 | 4,562,683,364 | 2011-07-31 |
| 1672 | 2011-08-03 | 2,537,977,785 | -2,000 | 55.62 | 4,562,683,364 | 2011-07-31 |
| 1673 | 2011-08-02 | 2,537,979,785 | -4,000 | 55.62 | 4,562,683,364 | 2011-07-31 |
| 1674 | 2011-07-29 | 2,537,983,785 | -14,000 | 55.62 | 4,562,683,364 | 2011-06-30 |
| 1675 | 2011-07-28 | 2,537,997,785 | -6,000 | 55.63 | 4,562,683,364 | 2011-06-30 |
| 1676 | 2011-07-26 | 2,538,003,785 | -12,000 | 55.63 | 4,562,683,364 | 2011-06-30 |
| 1677 | 2011-07-22 | 2,538,015,785 | 8,000 | 55.63 | 4,562,683,364 | 2011-06-30 |
| 1678 | 2011-07-21 | 2,538,007,785 | 6,000 | 55.63 | 4,562,683,364 | 2011-06-30 |
| 1679 | 2011-07-20 | 2,538,001,785 | -4,000 | 55.63 | 4,562,683,364 | 2011-06-30 |
| 1680 | 2011-07-19 | 2,538,005,785 | -6,000 | 55.63 | 4,562,683,364 | 2011-06-30 |
| 1681 | 2011-07-18 | 2,538,011,785 | -29,999 | 55.63 | 4,562,683,364 | 2011-06-30 |
| 1682 | 2011-07-15 | 2,538,041,784 | -6,000 | 55.63 | 4,562,683,364 | 2011-06-30 |
| 1683 | 2011-07-14 | 2,538,047,784 | -48,000 | 55.63 | 4,562,683,364 | 2011-06-30 |
| 1684 | 2011-07-13 | 2,538,095,784 | -12,000 | 55.63 | 4,562,683,364 | 2011-06-30 |
| 1685 | 2011-07-12 | 2,538,107,784 | -22,000 | 55.63 | 4,562,683,364 | 2011-06-30 |
| 1686 | 2011-07-05 | 2,538,129,784 | -18,000 | 55.63 | 4,562,683,364 | 2011-06-30 |
| 1687 | 2011-07-04 | 2,538,147,784 | -14,000 | 55.63 | 4,562,683,364 | 2011-06-30 |
| 1688 | 2011-06-30 | 2,538,161,784 | -26,000 | 55.63 | 4,562,683,364 | 2011-06-30 |
| 1689 | 2011-06-29 | 2,538,187,784 | -18,000 | 55.63 | 4,562,683,364 | 2011-05-31 |
| 1690 | 2011-06-28 | 2,538,205,784 | -14,000 | 55.63 | 4,562,683,364 | 2011-05-31 |
| 1691 | 2011-06-27 | 2,538,219,784 | 2,000 | 55.63 | 4,562,683,364 | 2011-05-31 |
| 1692 | 2011-06-22 | 2,538,217,784 | 2,000 | 55.63 | 4,562,683,364 | 2011-05-31 |
| 1693 | 2011-06-21 | 2,538,215,784 | -16,000 | 55.63 | 4,562,683,364 | 2011-05-31 |
| 1694 | 2011-06-20 | 2,538,231,784 | -4,000 | 55.63 | 4,562,683,364 | 2011-05-31 |
| 1695 | 2011-06-16 | 2,538,235,784 | -300,000 | 55.63 | 4,562,683,364 | 2011-05-31 |
| 1696 | 2011-06-15 | 2,538,535,784 | 3,746,000 | 55.64 | 4,562,683,364 | 2011-05-31 |
| 1697 | 2011-06-14 | 2,534,789,784 | 26,000 | 55.55 | 4,562,683,364 | 2011-05-31 |
| 1698 | 2011-06-13 | 2,534,763,784 | 20,000 | 55.55 | 4,562,683,364 | 2011-05-31 |
| 1699 | 2011-06-10 | 2,534,743,784 | 12,000 | 55.55 | 4,562,683,364 | 2011-05-31 |
| 1700 | 2011-06-09 | 2,534,731,784 | -12,000 | 55.55 | 4,562,683,364 | 2011-05-31 |
| 1701 | 2011-06-08 | 2,534,743,784 | -6,000 | 55.55 | 4,562,683,364 | 2011-05-31 |
| 1702 | 2011-06-03 | 2,534,749,784 | -8,000 | 55.55 | 4,562,683,364 | 2011-05-31 |
| 1703 | 2011-06-02 | 2,534,757,784 | -2,000 | 55.55 | 4,562,683,364 | 2011-05-31 |
| 1704 | 2011-06-01 | 2,534,759,784 | -4,000 | 55.55 | 4,562,683,364 | 2011-05-31 |
| 1705 | 2011-05-31 | 2,534,763,784 | -2,000 | 55.55 | 4,562,683,364 | 2011-05-31 |
| 1706 | 2011-05-27 | 2,534,765,784 | 10,000 | 55.55 | 4,562,683,364 | 2011-04-30 |
| 1707 | 2011-05-26 | 2,534,755,784 | -4,000 | 55.55 | 4,562,683,364 | 2011-04-30 |
| 1708 | 2011-05-25 | 2,534,759,784 | 16,000 | 55.55 | 4,562,683,364 | 2011-04-30 |
| 1709 | 2011-05-20 | 2,534,743,784 | -4,000 | 55.55 | 4,562,683,364 | 2011-04-30 |
| 1710 | 2011-05-19 | 2,534,747,784 | -4,000 | 55.55 | 4,562,683,364 | 2011-04-30 |
| 1711 | 2011-05-17 | 2,534,751,784 | -2,000 | 55.55 | 4,562,683,364 | 2011-04-30 |
| 1712 | 2011-05-16 | 2,534,753,784 | -8,000 | 55.55 | 4,562,683,364 | 2011-04-30 |
| 1713 | 2011-05-13 | 2,534,761,784 | 8,557 | 55.55 | 4,562,683,364 | 2011-04-30 |
| 1714 | 2011-05-12 | 2,534,753,227 | -20,000 | 55.55 | 4,562,683,364 | 2011-04-30 |
| 1715 | 2011-05-11 | 2,534,773,227 | -76,000 | 55.55 | 4,562,683,364 | 2011-04-30 |
| 1716 | 2011-05-09 | 2,534,849,227 | -4,000 | 55.56 | 4,562,683,364 | 2011-04-30 |
| 1717 | 2011-05-05 | 2,534,853,227 | -6,000 | 55.56 | 4,562,683,364 | 2011-04-30 |
| 1718 | 2011-05-04 | 2,534,859,227 | -14,000 | 55.56 | 4,562,683,364 | 2011-04-30 |
| 1719 | 2011-05-03 | 2,534,873,227 | -2,000 | 55.56 | 4,562,683,364 | 2011-04-30 |
| 1720 | 2011-04-28 | 2,534,875,227 | -16,000 | 55.56 | 4,562,683,364 | 2011-03-31 |
| 1721 | 2011-04-27 | 2,534,891,227 | -2,000 | 55.56 | 4,562,683,364 | 2011-03-31 |
| 1722 | 2011-04-26 | 2,534,893,227 | -8,000 | 55.56 | 4,562,683,364 | 2011-03-31 |
| 1723 | 2011-04-21 | 2,534,901,227 | 4,000 | 55.56 | 4,562,683,364 | 2011-03-31 |
| 1724 | 2011-04-20 | 2,534,897,227 | -4,000 | 55.56 | 4,562,683,364 | 2011-03-31 |
| 1725 | 2011-04-19 | 2,534,901,227 | -10,000 | 55.56 | 4,562,683,364 | 2011-03-31 |
| 1726 | 2011-04-18 | 2,534,911,227 | 86,000 | 55.56 | 4,562,683,364 | 2011-03-31 |
| 1727 | 2011-04-15 | 2,534,825,227 | 118,000 | 55.56 | 4,562,683,364 | 2011-03-31 |
| 1728 | 2011-04-14 | 2,534,707,227 | 138,000 | 55.55 | 4,562,683,364 | 2011-03-31 |
| 1729 | 2011-04-13 | 2,534,569,227 | 1,754,000 | 55.55 | 4,562,683,364 | 2011-03-31 |
| 1730 | 2011-04-12 | 2,532,815,227 | 1,666,000 | 55.51 | 4,562,683,364 | 2011-03-31 |
| 1731 | 2011-04-11 | 2,531,149,227 | 5,888,000 | 55.48 | 4,562,683,364 | 2011-03-31 |
| 1732 | 2011-04-08 | 2,525,261,227 | 10,062,000 | 55.35 | 4,562,683,364 | 2011-03-31 |
| 1733 | 2011-04-07 | 2,515,199,227 | 10,110,000 | 55.13 | 4,562,683,364 | 2011-03-31 |
| 1734 | 2011-04-06 | 2,505,089,227 | 5,602,000 | 54.90 | 4,562,683,364 | 2011-03-31 |
| 1735 | 2011-04-04 | 2,499,487,227 | 10,066,000 | 54.78 | 4,562,683,364 | 2011-03-31 |
| 1736 | 2011-04-01 | 2,489,421,227 | 140,000 | 54.56 | 4,562,683,364 | 2011-03-31 |
| 1737 | 2011-03-31 | 2,489,281,227 | 222,000 | 54.56 | 4,562,683,364 | 2011-03-31 |
| 1738 | 2011-03-30 | 2,489,059,227 | -4,000 | 54.55 | 4,562,683,364 | 2011-02-28 |
| 1739 | 2011-03-29 | 2,489,063,227 | -2,000 | 54.55 | 4,562,683,364 | 2011-02-28 |
| 1740 | 2011-03-28 | 2,489,065,227 | 2,000 | 54.55 | 4,562,683,364 | 2011-02-28 |
| 1741 | 2011-03-25 | 2,489,063,227 | -2,000 | 54.55 | 4,562,683,364 | 2011-02-28 |
| 1742 | 2011-03-24 | 2,489,065,227 | 202,000 | 54.55 | 4,562,683,364 | 2011-02-28 |
| 1743 | 2011-03-22 | 2,488,863,227 | -196,000 | 54.55 | 4,562,683,364 | 2011-02-28 |
| 1744 | 2011-03-18 | 2,489,059,227 | 200,000 | 54.55 | 4,562,683,364 | 2011-02-28 |
| 1745 | 2011-03-17 | 2,488,859,227 | 36,000 | 54.55 | 4,562,683,364 | 2011-02-28 |
| 1746 | 2011-03-16 | 2,488,823,227 | 10,000 | 54.55 | 4,562,683,364 | 2011-02-28 |
| 1747 | 2011-03-10 | 2,488,813,227 | 4,000 | 54.55 | 4,562,683,364 | 2011-02-28 |
| 1748 | 2011-03-09 | 2,488,809,227 | -16,000 | 54.55 | 4,562,683,364 | 2011-02-28 |
| 1749 | 2011-03-04 | 2,488,825,227 | 50,000 | 54.55 | 4,562,683,364 | 2011-02-28 |
| 1750 | 2011-03-03 | 2,488,775,227 | -14,000 | 54.55 | 4,562,683,364 | 2011-02-28 |
| 1751 | 2011-03-02 | 2,488,789,227 | 58,000 | 54.55 | 4,562,683,364 | 2011-02-28 |
| 1752 | 2011-03-01 | 2,488,731,227 | -34,000 | 54.55 | 4,562,683,364 | 2011-02-28 |
| 1753 | 2011-02-28 | 2,488,765,227 | 2,000 | 54.55 | 4,562,683,364 | 2011-02-28 |
| 1754 | 2011-02-25 | 2,488,763,227 | -4,000 | 54.55 | 4,562,683,364 | 2011-01-31 |
| 1755 | 2011-02-24 | 2,488,767,227 | -2,000 | 54.55 | 4,562,683,364 | 2011-01-31 |
| 1756 | 2011-02-22 | 2,488,769,227 | -4,000 | 54.55 | 4,562,683,364 | 2011-01-31 |
| 1757 | 2011-02-18 | 2,488,773,227 | 14,000 | 54.55 | 4,562,683,364 | 2011-01-31 |
| 1758 | 2011-02-17 | 2,488,759,227 | 50,000 | 54.55 | 4,562,683,364 | 2011-01-31 |
| 1759 | 2011-02-16 | 2,488,709,227 | 16,000 | 54.54 | 4,562,683,364 | 2011-01-31 |
| 1760 | 2011-02-15 | 2,488,693,227 | -1,454 | 54.54 | 4,562,683,364 | 2011-01-31 |
| 1761 | 2011-02-14 | 2,488,694,681 | -4,000 | 54.54 | 4,562,683,364 | 2011-01-31 |
| 1762 | 2011-02-11 | 2,488,698,681 | -4,000 | 54.54 | 4,562,683,364 | 2011-01-31 |
| 1763 | 2011-02-10 | 2,488,702,681 | -2,000 | 54.54 | 4,562,683,364 | 2011-01-31 |
| 1764 | 2011-02-07 | 2,488,704,681 | -2,000 | 54.54 | 4,562,683,364 | 2011-01-31 |
| 1765 | 2011-02-02 | 2,488,706,681 | -2,000 | 54.54 | 4,562,683,364 | 2011-01-31 |
| 1766 | 2011-02-01 | 2,488,708,681 | -4,000 | 54.54 | 4,562,683,364 | 2011-01-31 |
| 1767 | 2011-01-31 | 2,488,712,681 | -22,000 | 54.54 | 4,562,683,364 | 2011-01-31 |
| 1768 | 2011-01-27 | 2,488,734,681 | -2,000 | 54.55 | 4,562,683,364 | 2010-12-31 |
| 1769 | 2011-01-26 | 2,488,736,681 | 11,998,000 | 54.55 | 4,562,683,364 | 2010-12-31 |
| 1770 | 2011-01-25 | 2,476,738,681 | 9,996,000 | 54.28 | 4,562,683,364 | 2010-12-31 |
| 1771 | 2011-01-21 | 2,466,742,681 | 7,226,000 | 54.06 | 4,562,683,364 | 2010-12-31 |
| 1772 | 2011-01-19 | 2,459,516,681 | -8,000 | 53.91 | 4,562,683,364 | 2010-12-31 |
| 1773 | 2011-01-18 | 2,459,524,681 | 42,000 | 53.91 | 4,562,683,364 | 2010-12-31 |
| 1774 | 2011-01-17 | 2,459,482,681 | 34,000 | 53.90 | 4,562,683,364 | 2010-12-31 |
| 1775 | 2011-01-12 | 2,459,448,681 | 3,246,000 | 53.90 | 4,562,683,364 | 2010-12-31 |
| 1776 | 2011-01-11 | 2,456,202,681 | 5,000,000 | 53.83 | 4,562,683,364 | 2010-12-31 |
| 1777 | 2011-01-10 | 2,451,202,681 | 596,000 | 53.72 | 4,562,683,364 | 2010-12-31 |
| 1778 | 2011-01-07 | 2,450,606,681 | 4,924,000 | 53.71 | 4,562,683,364 | 2010-12-31 |
| 1779 | 2011-01-06 | 2,445,682,681 | 834,000 | 53.60 | 4,562,683,364 | 2010-12-31 |
| 1780 | 2011-01-05 | 2,444,848,681 | -100,006,000 | 53.58 | 4,562,683,364 | 2010-12-31 |
| 1781 | 2011-01-04 | 2,544,854,681 | -2,000 | 55.78 | 4,562,683,364 | 2010-12-31 |
| 1782 | 2011-01-03 | 2,544,856,681 | -2,000 | 55.78 | 4,562,683,364 | 2010-12-31 |
| 1783 | 2010-12-31 | 2,544,858,681 | -2,000 | 55.78 | 4,562,683,364 | 2010-12-31 |
| 1784 | 2010-12-30 | 2,544,860,681 | -37,999 | 55.78 | 4,562,683,364 | 2010-11-30 |
| 1785 | 2010-12-29 | 2,544,898,680 | -10,000 | 55.78 | 4,562,683,364 | 2010-11-30 |
| 1786 | 2010-12-28 | 2,544,908,680 | -4,000 | 55.78 | 4,562,683,364 | 2010-11-30 |
| 1787 | 2010-12-23 | 2,544,912,680 | 12,000 | 55.78 | 4,562,683,364 | 2010-11-30 |
| 1788 | 2010-12-22 | 2,544,900,680 | 8,000 | 55.78 | 4,562,683,364 | 2010-11-30 |
| 1789 | 2010-12-21 | 2,544,892,680 | 2,000 | 55.78 | 4,562,683,364 | 2010-11-30 |
| 1790 | 2010-12-20 | 2,544,890,680 | 42,000 | 55.78 | 4,562,683,364 | 2010-11-30 |
| 1791 | 2010-12-16 | 2,544,848,680 | -8,000 | 55.78 | 4,562,683,364 | 2010-11-30 |
| 1792 | 2010-12-14 | 2,544,856,680 | -12,000 | 55.78 | 4,562,683,364 | 2010-11-30 |
| 1793 | 2010-12-13 | 2,544,868,680 | -8,000 | 55.78 | 4,562,683,364 | 2010-11-30 |
| 1794 | 2010-12-10 | 2,544,876,680 | -8,000 | 55.78 | 4,562,683,364 | 2010-11-30 |
| 1795 | 2010-12-09 | 2,544,884,680 | -2,000 | 55.78 | 4,562,683,364 | 2010-11-30 |
| 1796 | 2010-12-08 | 2,544,886,680 | -2,000 | 55.78 | 4,562,683,364 | 2010-11-30 |
| 1797 | 2010-12-07 | 2,544,888,680 | -22,000 | 55.78 | 4,562,683,364 | 2010-11-30 |
| 1798 | 2010-12-06 | 2,544,910,680 | -8,000 | 55.78 | 4,562,683,364 | 2010-11-30 |
| 1799 | 2010-12-01 | 2,544,918,680 | -6,000 | 55.78 | 4,562,683,364 | 2010-11-30 |
| 1800 | 2010-11-30 | 2,544,924,680 | -2,000 | 55.78 | 4,562,683,364 | 2010-11-30 |
| 1801 | 2010-11-29 | 2,544,926,680 | 26,000 | 55.78 | 4,562,683,364 | 2010-11-24 |
| 1802 | 2010-11-26 | 2,544,900,680 | -12,000 | 55.78 | 4,562,683,364 | 2010-11-24 |
| 1803 | 2010-11-25 | 2,544,912,680 | -2,000 | 55.78 | 4,562,683,364 | 2010-11-24 |
| 1804 | 2010-11-24 | 2,544,914,680 | 156,982,000 | 55.78 | 4,562,683,364 | 2010-11-24 |
| 1805 | 2010-11-23 | 2,387,932,680 | -6,000 | 54.20 | 4,405,683,364 | 2010-10-31 |
| 1806 | 2010-11-22 | 2,387,938,680 | -16,000 | 54.20 | 4,405,683,364 | 2010-10-31 |
| 1807 | 2010-11-19 | 2,387,954,680 | -16,000 | 54.20 | 4,405,683,364 | 2010-10-31 |
| 1808 | 2010-11-18 | 2,387,970,680 | -10,000 | 54.20 | 4,405,683,364 | 2010-10-31 |
| 1809 | 2010-11-17 | 2,387,980,680 | -4,000 | 54.20 | 4,405,683,364 | 2010-10-31 |
| 1810 | 2010-11-16 | 2,387,984,680 | -34,000 | 54.20 | 4,405,683,364 | 2010-10-31 |
| 1811 | 2010-11-15 | 2,388,018,680 | 2,000 | 54.20 | 4,405,683,364 | 2010-10-31 |
| 1812 | 2010-11-12 | 2,388,016,680 | -22,000 | 54.20 | 4,405,683,364 | 2010-10-31 |
| 1813 | 2010-11-11 | 2,388,038,680 | -28,000 | 54.20 | 4,405,683,364 | 2010-10-31 |
| 1814 | 2010-11-10 | 2,388,066,680 | -24,000 | 54.20 | 4,405,683,364 | 2010-10-31 |
| 1815 | 2010-11-08 | 2,388,090,680 | -20,000 | 54.20 | 4,405,683,364 | 2010-10-31 |
| 1816 | 2010-11-05 | 2,388,110,680 | -12,000 | 54.21 | 4,405,683,364 | 2010-10-31 |
| 1817 | 2010-11-04 | 2,388,122,680 | -6,000 | 54.21 | 4,405,683,364 | 2010-10-31 |
| 1818 | 2010-11-03 | 2,388,128,680 | 146,000 | 54.21 | 4,405,683,364 | 2010-10-31 |
| 1819 | 2010-11-02 | 2,387,982,680 | -12,000 | 54.20 | 4,405,683,364 | 2010-10-31 |
| 1820 | 2010-11-01 | 2,387,994,680 | -16,000 | 54.20 | 4,405,683,364 | 2010-10-31 |
| 1821 | 2010-10-29 | 2,388,010,680 | -6,000 | 54.20 | 4,405,683,364 | 2010-09-30 |
| 1822 | 2010-10-28 | 2,388,016,680 | -38,000 | 54.20 | 4,405,683,364 | 2010-09-30 |
| 1823 | 2010-10-27 | 2,388,054,680 | -48,000 | 54.20 | 4,405,683,364 | 2010-09-30 |
| 1824 | 2010-10-26 | 2,388,102,680 | -70,000 | 54.21 | 4,405,683,364 | 2010-09-30 |
| 1825 | 2010-10-25 | 2,388,172,680 | -40,000 | 54.21 | 4,405,683,364 | 2010-09-30 |
| 1826 | 2010-10-22 | 2,388,212,680 | -22,000 | 54.21 | 4,405,683,364 | 2010-09-30 |
| 1827 | 2010-10-21 | 2,388,234,680 | -40,000 | 54.21 | 4,405,683,364 | 2010-09-30 |
| 1828 | 2010-10-20 | 2,388,274,680 | -12,000 | 54.21 | 4,405,683,364 | 2010-09-30 |
| 1829 | 2010-10-19 | 2,388,286,680 | -108,000 | 54.21 | 4,405,683,364 | 2010-09-30 |
| 1830 | 2010-10-18 | 2,388,394,680 | -28,000 | 54.21 | 4,405,683,364 | 2010-09-30 |
| 1831 | 2010-10-15 | 2,388,422,680 | -20,000 | 54.21 | 4,405,683,364 | 2010-09-30 |
| 1832 | 2010-10-14 | 2,388,442,680 | -32,000 | 54.21 | 4,405,683,364 | 2010-09-30 |
| 1833 | 2010-10-13 | 2,388,474,680 | -20,000 | 54.21 | 4,405,683,364 | 2010-09-30 |
| 1834 | 2010-10-12 | 2,388,494,680 | -22,000 | 54.21 | 4,405,683,364 | 2010-09-30 |
| 1835 | 2010-10-11 | 2,388,516,680 | -48,000 | 54.21 | 4,405,683,364 | 2010-09-30 |
| 1836 | 2010-10-08 | 2,388,564,680 | -16,000 | 54.22 | 4,405,683,364 | 2010-09-30 |
| 1837 | 2010-10-07 | 2,388,580,680 | -34,000 | 54.22 | 4,405,683,364 | 2010-09-30 |
| 1838 | 2010-10-06 | 2,388,614,680 | -108,000 | 54.22 | 4,405,683,364 | 2010-09-30 |
| 1839 | 2010-10-05 | 2,388,722,680 | -246,000 | 54.22 | 4,405,683,364 | 2010-09-30 |
| 1840 | 2010-10-04 | 2,388,968,680 | -88,000 | 54.22 | 4,405,683,364 | 2010-09-30 |
| 1841 | 2010-09-30 | 2,389,056,680 | -100,000 | 54.23 | 4,405,683,364 | 2010-09-30 |
| 1842 | 2010-09-29 | 2,389,156,680 | -68,000 | 54.23 | 4,405,683,364 | 2010-08-31 |
| 1843 | 2010-09-28 | 2,389,224,680 | -130,000 | 54.23 | 4,405,683,364 | 2010-08-31 |
| 1844 | 2010-09-27 | 2,389,354,680 | -80,000 | 54.23 | 4,405,683,364 | 2010-08-31 |
| 1845 | 2010-09-24 | 2,389,434,680 | -46,000 | 54.24 | 4,405,683,364 | 2010-08-31 |
| 1846 | 2010-09-22 | 2,389,480,680 | -48,000 | 54.24 | 4,405,683,364 | 2010-08-31 |
| 1847 | 2010-09-21 | 2,389,528,680 | -10,000 | 54.24 | 4,405,683,364 | 2010-08-31 |
| 1848 | 2010-09-20 | 2,389,538,680 | -8,000 | 54.24 | 4,405,683,364 | 2010-08-31 |
| 1849 | 2010-09-17 | 2,389,546,680 | -16,000 | 54.24 | 4,405,683,364 | 2010-08-31 |
| 1850 | 2010-09-16 | 2,389,562,680 | -36,000 | 54.24 | 4,405,683,364 | 2010-08-31 |
| 1851 | 2010-09-15 | 2,389,598,680 | -108,000 | 54.24 | 4,405,683,364 | 2010-08-31 |
| 1852 | 2010-09-14 | 2,389,706,680 | -34,000 | 54.24 | 4,405,683,364 | 2010-08-31 |
| 1853 | 2010-09-13 | 2,389,740,680 | -8,000 | 54.24 | 4,405,683,364 | 2010-08-31 |
| 1854 | 2010-09-10 | 2,389,748,680 | -4,000 | 54.24 | 4,405,683,364 | 2010-08-31 |
| 1855 | 2010-09-09 | 2,389,752,680 | -10,000 | 54.24 | 4,405,683,364 | 2010-08-31 |
| 1856 | 2010-09-08 | 2,389,762,680 | -10,000 | 54.24 | 4,405,683,364 | 2010-08-31 |
| 1857 | 2010-09-07 | 2,389,772,680 | 78,000 | 54.24 | 4,405,683,364 | 2010-08-31 |
| 1858 | 2010-09-06 | 2,389,694,680 | -8,000 | 54.24 | 4,405,683,364 | 2010-08-31 |
| 1859 | 2010-09-03 | 2,389,702,680 | -16,000 | 54.24 | 4,405,683,364 | 2010-08-31 |
| 1860 | 2010-09-02 | 2,389,718,680 | 6,442,000 | 54.24 | 4,405,683,364 | 2010-08-31 |
| 1861 | 2010-09-01 | 2,383,276,680 | 890,000 | 54.10 | 4,405,683,364 | 2010-08-31 |
| 1862 | 2010-08-31 | 2,382,386,680 | -6,000 | 54.08 | 4,405,683,364 | 2010-08-31 |
| 1863 | 2010-08-30 | 2,382,392,680 | 2,664,000 | 54.08 | 4,405,683,364 | 2010-07-31 |
| 1864 | 2010-08-27 | 2,379,728,680 | -10,000 | 54.01 | 4,405,683,364 | 2010-07-31 |
| 1865 | 2010-08-26 | 2,379,738,680 | 10,000 | 54.02 | 4,405,683,364 | 2010-07-31 |
| 1866 | 2010-08-24 | 2,379,728,680 | -6,000 | 54.01 | 4,405,683,364 | 2010-07-31 |
| 1867 | 2010-08-20 | 2,379,734,680 | -4,000 | 54.02 | 4,405,683,364 | 2010-07-31 |
| 1868 | 2010-08-17 | 2,379,738,680 | 6,000 | 54.02 | 4,405,683,364 | 2010-07-31 |
| 1869 | 2010-08-13 | 2,379,732,680 | -34,000 | 54.02 | 4,405,683,364 | 2010-07-31 |
| 1870 | 2010-08-12 | 2,379,766,680 | -26,000 | 54.02 | 4,405,683,364 | 2010-07-31 |
| 1871 | 2010-08-11 | 2,379,792,680 | -32,000 | 54.02 | 4,405,683,364 | 2010-07-31 |
| 1872 | 2010-08-10 | 2,379,824,680 | -50,000 | 54.02 | 4,405,683,364 | 2010-07-31 |
| 1873 | 2010-08-09 | 2,379,874,680 | -162,000 | 54.02 | 4,405,683,364 | 2010-07-31 |
| 1874 | 2010-08-06 | 2,380,036,680 | -22,000 | 54.02 | 4,405,683,364 | 2010-07-31 |
| 1875 | 2010-08-05 | 2,380,058,680 | 64,000 | 54.02 | 4,405,683,364 | 2010-07-31 |
| 1876 | 2010-08-04 | 2,379,994,680 | -54,000 | 54.02 | 4,405,683,364 | 2010-07-31 |
| 1877 | 2010-08-03 | 2,380,048,680 | -40,000 | 54.02 | 4,405,683,364 | 2010-07-31 |
| 1878 | 2010-08-02 | 2,380,088,680 | -24,000 | 54.02 | 4,405,683,364 | 2010-07-31 |
| 1879 | 2010-07-30 | 2,380,112,680 | -64,000 | 54.02 | 4,405,683,364 | 2010-06-30 |
| 1880 | 2010-07-29 | 2,380,176,680 | -84,000 | 54.03 | 4,405,683,364 | 2010-06-30 |
| 1881 | 2010-07-28 | 2,380,260,680 | -46,000 | 54.03 | 4,405,683,364 | 2010-06-30 |
| 1882 | 2010-07-27 | 2,380,306,680 | -42,000 | 54.03 | 4,405,683,364 | 2010-06-30 |
| 1883 | 2010-07-26 | 2,380,348,680 | -92,000 | 54.03 | 4,405,683,364 | 2010-06-30 |
| 1884 | 2010-07-23 | 2,380,440,680 | -112,000 | 54.03 | 4,405,683,364 | 2010-06-30 |
| 1885 | 2010-07-22 | 2,380,552,680 | 684,000 | 54.03 | 4,405,683,364 | 2010-06-30 |
| 1886 | 2010-07-21 | 2,379,868,680 | 20,000 | 54.02 | 4,405,683,364 | 2010-06-30 |
| 1887 | 2010-07-20 | 2,379,848,680 | -24,000 | 54.02 | 4,405,683,364 | 2010-06-30 |
| 1888 | 2010-07-19 | 2,379,872,680 | -8,000 | 54.02 | 4,405,683,364 | 2010-06-30 |
| 1889 | 2010-07-16 | 2,379,880,680 | -20,000 | 54.02 | 4,405,683,364 | 2010-06-30 |
| 1890 | 2010-07-15 | 2,379,900,680 | 8,000 | 54.02 | 4,405,683,364 | 2010-06-30 |
| 1891 | 2010-07-14 | 2,379,892,680 | -6,000 | 54.02 | 4,405,683,364 | 2010-06-30 |
| 1892 | 2010-07-13 | 2,379,898,680 | 4,000 | 54.02 | 4,405,683,364 | 2010-06-30 |
| 1893 | 2010-07-12 | 2,379,894,680 | -6,000 | 54.02 | 4,405,683,364 | 2010-06-30 |
| 1894 | 2010-07-09 | 2,379,900,680 | 32,000 | 54.02 | 4,405,683,364 | 2010-06-30 |
| 1895 | 2010-07-07 | 2,379,868,680 | -2,000 | 54.02 | 4,405,683,364 | 2010-06-30 |
| 1896 | 2010-07-06 | 2,379,870,680 | 6,000 | 54.02 | 4,405,683,364 | 2010-06-30 |
| 1897 | 2010-07-05 | 2,379,864,680 | 16,616,000 | 54.02 | 4,405,683,364 | 2010-06-30 |
| 1898 | 2010-07-02 | 2,363,248,680 | -4,000 | 53.64 | 4,405,683,364 | 2010-06-30 |
| 1899 | 2010-06-30 | 2,363,252,680 | 15,600,000 | 53.64 | 4,405,683,364 | 2010-06-30 |
| 1900 | 2010-06-29 | 2,347,652,680 | 2,844,000 | 53.29 | 4,405,683,364 | 2010-05-31 |
| 1901 | 2010-06-25 | 2,344,808,680 | 1,152,000 | 53.22 | 4,405,683,364 | 2010-05-31 |
| 1902 | 2010-06-24 | 2,343,656,680 | -64,000 | 53.20 | 4,405,683,364 | 2010-05-31 |
| 1903 | 2010-06-23 | 2,343,720,680 | -38,000 | 53.20 | 4,405,683,364 | 2010-05-31 |
| 1904 | 2010-06-22 | 2,343,758,680 | 4,204,000 | 53.20 | 4,405,683,364 | 2010-05-31 |
| 1905 | 2010-06-21 | 2,339,554,680 | -20,000 | 53.10 | 4,405,683,364 | 2010-05-31 |
| 1906 | 2010-06-18 | 2,339,574,680 | -6,000 | 53.10 | 4,405,683,364 | 2010-05-31 |
| 1907 | 2010-06-17 | 2,339,580,680 | -150,000 | 53.10 | 4,405,683,364 | 2010-05-31 |
| 1908 | 2010-06-15 | 2,339,730,680 | -6,000 | 53.11 | 4,405,683,364 | 2010-05-31 |
| 1909 | 2010-06-14 | 2,339,736,680 | -38,000 | 53.11 | 4,405,683,364 | 2010-05-31 |
| 1910 | 2010-06-11 | 2,339,774,680 | 8,292,000 | 53.11 | 4,405,683,364 | 2010-05-31 |
| 1911 | 2010-06-10 | 2,331,482,680 | 4,474,000 | 52.92 | 4,405,683,364 | 2010-05-31 |
| 1912 | 2010-06-09 | 2,327,008,680 | 6,356,000 | 52.82 | 4,405,683,364 | 2010-05-31 |
| 1913 | 2010-06-08 | 2,320,652,680 | -14,000 | 52.67 | 4,405,683,364 | 2010-05-31 |
| 1914 | 2010-06-04 | 2,320,666,680 | 7,372,000 | 52.67 | 4,405,683,364 | 2010-05-31 |
| 1915 | 2010-06-02 | 2,313,294,680 | 3,664,000 | 52.51 | 4,405,683,364 | 2010-05-31 |
| 1916 | 2010-06-01 | 2,309,630,680 | 9,978,000 | 52.42 | 4,405,683,364 | 2010-05-31 |
| 1917 | 2010-05-31 | 2,299,652,680 | 4,990,000 | 52.20 | 4,405,683,364 | 2010-05-31 |
| 1918 | 2010-05-28 | 2,294,662,680 | 17,996,000 | 52.08 | 4,405,683,364 | 2010-04-30 |
| 1919 | 2010-05-26 | 2,276,666,680 | -4,000 | 51.68 | 4,405,683,364 | 2010-04-30 |
| 1920 | 2010-05-25 | 2,276,670,680 | 42,000 | 51.68 | 4,405,683,364 | 2010-04-30 |
| 1921 | 2010-05-20 | 2,276,628,680 | -64,000 | 51.67 | 4,405,683,364 | 2010-04-30 |
| 1922 | 2010-05-18 | 2,276,692,680 | -100,000 | 51.68 | 4,405,683,364 | 2010-04-30 |
| 1923 | 2010-05-17 | 2,276,792,680 | -18,000 | 51.68 | 4,405,683,364 | 2010-04-30 |
| 1924 | 2010-05-14 | 2,276,810,680 | -4,000 | 51.68 | 4,405,683,364 | 2010-04-30 |
| 1925 | 2010-05-13 | 2,276,814,680 | 2,000 | 51.68 | 4,405,683,364 | 2010-04-30 |
| 1926 | 2010-05-12 | 2,276,812,680 | -12,000 | 51.68 | 4,405,683,364 | 2010-04-30 |
| 1927 | 2010-05-10 | 2,276,824,680 | 2,644,000 | 51.68 | 4,405,683,364 | 2010-04-30 |
| 1928 | 2010-05-07 | 2,274,180,680 | 8,390,000 | 51.62 | 4,405,683,364 | 2010-04-30 |
| 1929 | 2010-05-06 | 2,265,790,680 | 1,518,000 | 51.43 | 4,405,683,364 | 2010-04-30 |
| 1930 | 2010-05-05 | 2,264,272,680 | 866,000 | 51.39 | 4,405,683,364 | 2010-04-30 |
| 1931 | 2010-05-04 | 2,263,406,680 | -70,000 | 51.37 | 4,405,683,364 | 2010-04-30 |
| 1932 | 2010-05-03 | 2,263,476,680 | 2,399,879 | 51.38 | 4,405,683,364 | 2010-04-30 |
| 1933 | 2010-04-30 | 2,261,076,801 | 2,326,000 | 51.32 | 4,405,683,364 | 2010-04-30 |
| 1934 | 2010-04-29 | 2,258,750,801 | 2,670,000 | 51.27 | 4,405,683,364 | 2010-03-31 |
| 1935 | 2010-04-28 | 2,256,080,801 | 7,786,000 | 51.21 | 4,405,683,364 | 2010-03-31 |
| 1936 | 2010-04-27 | 2,248,294,801 | -238,000 | 51.03 | 4,405,683,364 | 2010-03-31 |
| 1937 | 2010-04-26 | 2,248,532,801 | 38,000 | 51.04 | 4,405,683,364 | 2010-03-31 |
| 1938 | 2010-04-23 | 2,248,494,801 | -70,000 | 51.04 | 4,405,683,364 | 2010-03-31 |
| 1939 | 2010-04-22 | 2,248,564,801 | -18,000 | 51.04 | 4,405,683,364 | 2010-03-31 |
| 1940 | 2010-04-21 | 2,248,582,801 | -14,000 | 51.04 | 4,405,683,364 | 2010-03-31 |
| 1941 | 2010-04-20 | 2,248,596,801 | -18,000 | 51.04 | 4,405,683,364 | 2010-03-31 |
| 1942 | 2010-04-19 | 2,248,614,801 | -46,000 | 51.04 | 4,405,683,364 | 2010-03-31 |
| 1943 | 2010-04-16 | 2,248,660,801 | -36,000 | 51.04 | 4,405,683,364 | 2010-03-31 |
| 1944 | 2010-04-15 | 2,248,696,801 | -24,000 | 51.04 | 4,405,683,364 | 2010-03-31 |
| 1945 | 2010-04-14 | 2,248,720,801 | -48,000 | 51.04 | 4,405,683,364 | 2010-03-31 |
| 1946 | 2010-04-13 | 2,248,768,801 | -28,000 | 51.04 | 4,405,683,364 | 2010-03-31 |
| 1947 | 2010-04-12 | 2,248,796,801 | -32,000 | 51.04 | 4,405,683,364 | 2010-03-31 |
| 1948 | 2010-04-09 | 2,248,828,801 | -32,000 | 51.04 | 4,405,683,364 | 2010-03-31 |
| 1949 | 2010-04-08 | 2,248,860,801 | -46,000 | 51.04 | 4,405,683,364 | 2010-03-31 |
| 1950 | 2010-04-07 | 2,248,906,801 | 6,000 | 51.05 | 4,405,683,364 | 2010-03-31 |
| 1951 | 2010-04-01 | 2,248,900,801 | -10,000 | 51.05 | 4,405,683,364 | 2010-03-31 |
| 1952 | 2010-03-31 | 2,248,910,801 | -24,000 | 51.05 | 4,405,683,364 | 2010-03-31 |
| 1953 | 2010-03-30 | 2,248,934,801 | -22,000 | 51.05 | 4,405,683,364 | 2010-02-28 |
| 1954 | 2010-03-29 | 2,248,956,801 | -6,000 | 51.05 | 4,405,683,364 | 2010-02-28 |
| 1955 | 2010-03-26 | 2,248,962,801 | 10,000 | 51.05 | 4,405,683,364 | 2010-02-28 |
| 1956 | 2010-03-25 | 2,248,952,801 | -416,000 | 51.05 | 4,405,683,364 | 2010-02-28 |
| 1957 | 2010-03-24 | 2,249,368,801 | -30,000 | 51.06 | 4,405,683,364 | 2010-02-28 |
| 1958 | 2010-03-23 | 2,249,398,801 | -270,000 | 51.06 | 4,405,683,364 | 2010-02-28 |
| 1959 | 2010-03-22 | 2,249,668,801 | -54,000 | 51.06 | 4,405,683,364 | 2010-02-28 |
| 1960 | 2010-03-19 | 2,249,722,801 | -18,000 | 51.06 | 4,405,683,364 | 2010-02-28 |
| 1961 | 2010-03-18 | 2,249,740,801 | -624,000 | 51.06 | 4,405,683,364 | 2010-02-28 |
| 1962 | 2010-03-17 | 2,250,364,801 | -24,000 | 51.08 | 4,405,683,364 | 2010-02-28 |
| 1963 | 2010-03-16 | 2,250,388,801 | -386,000 | 51.08 | 4,405,683,364 | 2010-02-28 |
| 1964 | 2010-03-15 | 2,250,774,801 | -216,000 | 51.09 | 4,405,683,364 | 2010-02-28 |
| 1965 | 2010-03-12 | 2,250,990,801 | -4,000 | 51.09 | 4,405,683,364 | 2010-02-28 |
| 1966 | 2010-03-10 | 2,250,994,801 | -6,000 | 51.09 | 4,405,683,364 | 2010-02-28 |
| 1967 | 2010-03-09 | 2,251,000,801 | 4,000 | 51.09 | 4,405,683,364 | 2010-02-28 |
| 1968 | 2010-03-08 | 2,250,996,801 | -200,000 | 51.09 | 4,405,683,364 | 2010-02-28 |
| 1969 | 2010-03-03 | 2,251,196,801 | 2,000 | 51.10 | 4,405,683,364 | 2010-02-28 |
| 1970 | 2010-03-02 | 2,251,194,801 | -4,000 | 51.10 | 4,405,683,364 | 2010-02-28 |
| 1971 | 2010-03-01 | 2,251,198,801 | -20,000 | 51.10 | 4,405,683,364 | 2010-02-28 |
| 1972 | 2010-02-25 | 2,251,218,801 | -10,000 | 51.10 | 4,405,683,364 | 2010-01-31 |
| 1973 | 2010-02-24 | 2,251,228,801 | -14,000 | 51.10 | 4,405,683,364 | 2010-01-31 |
| 1974 | 2010-02-23 | 2,251,242,801 | -28,000 | 51.10 | 4,405,683,364 | 2010-01-31 |
| 1975 | 2010-02-22 | 2,251,270,801 | -8,000 | 51.10 | 4,405,683,364 | 2010-01-31 |
| 1976 | 2010-02-19 | 2,251,278,801 | -8,000 | 51.10 | 4,405,683,364 | 2010-01-31 |
| 1977 | 2010-02-18 | 2,251,286,801 | -4,000 | 51.10 | 4,405,683,364 | 2010-01-31 |
| 1978 | 2010-02-11 | 2,251,290,801 | -26,000 | 51.10 | 4,405,683,364 | 2010-01-31 |
| 1979 | 2010-02-10 | 2,251,316,801 | -12,000 | 51.10 | 4,405,683,364 | 2010-01-31 |
| 1980 | 2010-02-09 | 2,251,328,801 | 2,000 | 51.10 | 4,405,683,364 | 2010-01-31 |
| 1981 | 2010-02-08 | 2,251,326,801 | -14,000 | 51.10 | 4,405,683,364 | 2010-01-31 |
| 1982 | 2010-02-05 | 2,251,340,801 | -55,000 | 51.10 | 4,405,683,364 | 2010-01-31 |
| 1983 | 2010-02-04 | 2,251,395,801 | -18,000 | 51.10 | 4,405,683,364 | 2010-01-31 |
| 1984 | 2010-02-03 | 2,251,413,801 | -50,000 | 51.10 | 4,405,683,364 | 2010-01-31 |
| 1985 | 2010-02-02 | 2,251,463,801 | -122,000 | 51.10 | 4,405,683,364 | 2010-01-31 |
| 1986 | 2010-02-01 | 2,251,585,801 | -90,000 | 51.11 | 4,405,683,364 | 2010-01-31 |
| 1987 | 2010-01-29 | 2,251,675,801 | -26,000 | 51.11 | 4,405,683,364 | 2009-12-31 |
| 1988 | 2010-01-27 | 2,251,701,801 | -4,000 | 51.11 | 4,405,683,364 | 2009-12-31 |
| 1989 | 2010-01-26 | 2,251,705,801 | -30,000 | 51.11 | 4,405,683,364 | 2009-12-31 |
| 1990 | 2010-01-25 | 2,251,735,801 | -149,000 | 51.11 | 4,405,683,364 | 2009-12-31 |
| 1991 | 2010-01-22 | 2,251,884,801 | -178,000 | 51.11 | 4,405,683,364 | 2009-12-31 |
| 1992 | 2010-01-21 | 2,252,062,801 | -34,000 | 51.12 | 4,405,683,364 | 2009-12-31 |
| 1993 | 2010-01-20 | 2,252,096,801 | -28,000 | 51.12 | 4,405,683,364 | 2009-12-31 |
| 1994 | 2010-01-19 | 2,252,124,801 | -248,000 | 51.12 | 4,405,683,364 | 2009-12-31 |
| 1995 | 2010-01-18 | 2,252,372,801 | -298,000 | 51.12 | 4,405,683,364 | 2009-12-31 |
| 1996 | 2010-01-15 | 2,252,670,801 | -74,000 | 51.13 | 4,405,683,364 | 2009-12-31 |
| 1997 | 2010-01-13 | 2,252,744,801 | -24,000 | 51.13 | 4,405,683,364 | 2009-12-31 |
| 1998 | 2010-01-11 | 2,252,768,801 | -12,000 | 51.13 | 4,405,683,364 | 2009-12-31 |
| 1999 | 2010-01-08 | 2,252,780,801 | -84,000 | 51.13 | 4,405,683,364 | 2009-12-31 |
| 2000 | 2010-01-07 | 2,252,864,801 | -102,000 | 51.14 | 4,405,683,364 | 2009-12-31 |
| 2001 | 2010-01-06 | 2,252,966,801 | -88,000 | 51.14 | 4,405,683,364 | 2009-12-31 |
| 2002 | 2010-01-05 | 2,253,054,801 | -38,000 | 51.14 | 4,405,683,364 | 2009-12-31 |
| 2003 | 2010-01-04 | 2,253,092,801 | -14,000 | 51.14 | 4,405,683,364 | 2009-12-31 |
| 2004 | 2009-12-31 | 2,253,106,801 | -16,000 | 51.14 | 4,405,683,364 | 2009-12-31 |
| 2005 | 2009-12-30 | 2,253,122,801 | 4,000 | 51.14 | 4,405,683,364 | 2009-11-30 |
| 2006 | 2009-12-29 | 2,253,118,801 | -4,000 | 51.14 | 4,405,683,364 | 2009-11-30 |
| 2007 | 2009-12-28 | 2,253,122,801 | -24,000 | 51.14 | 4,405,683,364 | 2009-11-30 |
| 2008 | 2009-12-24 | 2,253,146,801 | -24,000 | 51.14 | 4,405,683,364 | 2009-11-30 |
| 2009 | 2009-12-23 | 2,253,170,801 | -14,000 | 51.14 | 4,405,683,364 | 2009-11-30 |
| 2010 | 2009-12-22 | 2,253,184,801 | -4,000 | 51.14 | 4,405,683,364 | 2009-11-30 |
| 2011 | 2009-12-21 | 2,253,188,801 | -2,000 | 51.14 | 4,405,683,364 | 2009-11-30 |
| 2012 | 2009-12-18 | 2,253,190,801 | -4,000 | 51.14 | 4,405,683,364 | 2009-11-30 |
| 2013 | 2009-12-17 | 2,253,194,801 | -16,000 | 51.14 | 4,405,683,364 | 2009-11-30 |
| 2014 | 2009-12-16 | 2,253,210,801 | -18,000 | 51.14 | 4,405,683,364 | 2009-11-30 |
| 2015 | 2009-12-15 | 2,253,228,801 | 6,000 | 51.14 | 4,405,683,364 | 2009-11-30 |
| 2016 | 2009-12-14 | 2,253,222,801 | -12,000 | 51.14 | 4,405,683,364 | 2009-11-30 |
| 2017 | 2009-12-11 | 2,253,234,801 | -2,659 | 51.14 | 4,405,683,364 | 2009-11-30 |
| 2018 | 2009-12-10 | 2,253,237,460 | 188,000 | 51.14 | 4,405,683,364 | 2009-11-30 |
| 2019 | 2009-12-09 | 2,253,049,460 | -216,000 | 51.14 | 4,405,683,364 | 2009-11-30 |
| 2020 | 2009-12-08 | 2,253,265,460 | -30,000 | 51.14 | 4,405,683,364 | 2009-11-30 |
| 2021 | 2009-12-07 | 2,253,295,460 | -80,000 | 51.15 | 4,405,683,364 | 2009-11-30 |
| 2022 | 2009-12-04 | 2,253,375,460 | -106,000 | 51.15 | 4,405,683,364 | 2009-11-30 |
| 2023 | 2009-12-03 | 2,253,481,460 | -430,000 | 51.15 | 4,405,683,364 | 2009-11-30 |
| 2024 | 2009-12-02 | 2,253,911,460 | -146,000 | 51.16 | 4,405,683,364 | 2009-11-30 |
| 2025 | 2009-12-01 | 2,254,057,460 | -12,000 | 51.16 | 4,405,683,364 | 2009-11-30 |
| 2026 | 2009-11-30 | 2,254,069,460 | -26,000 | 51.16 | 4,405,683,364 | 2009-11-30 |
| 2027 | 2009-11-27 | 2,254,095,460 | -26,000 | 51.16 | 4,405,683,364 | 2009-10-31 |
| 2028 | 2009-11-26 | 2,254,121,460 | 32,000 | 51.16 | 4,405,683,364 | 2009-10-31 |
| 2029 | 2009-11-25 | 2,254,089,460 | -4,000 | 51.16 | 4,405,683,364 | 2009-10-31 |
| 2030 | 2009-11-24 | 2,254,093,460 | -10,000 | 51.16 | 4,405,683,364 | 2009-10-31 |
| 2031 | 2009-11-23 | 2,254,103,460 | -124,000 | 51.16 | 4,405,683,364 | 2009-10-31 |
| 2032 | 2009-11-20 | 2,254,227,460 | -42,000 | 51.17 | 4,405,683,364 | 2009-10-31 |
| 2033 | 2009-11-19 | 2,254,269,460 | -50,000 | 51.17 | 4,405,683,364 | 2009-10-31 |
| 2034 | 2009-11-18 | 2,254,319,460 | -484,000 | 51.17 | 4,405,683,364 | 2009-10-31 |
| 2035 | 2009-11-17 | 2,254,803,460 | -186,000 | 51.18 | 4,405,683,364 | 2009-10-31 |
| 2036 | 2009-11-16 | 2,254,989,460 | -20,000 | 51.18 | 4,405,683,364 | 2009-10-31 |
| 2037 | 2009-11-13 | 2,255,009,460 | -6,000 | 51.18 | 4,405,683,364 | 2009-10-31 |
| 2038 | 2009-11-12 | 2,255,015,460 | 4,000 | 51.18 | 4,405,683,364 | 2009-10-31 |
| 2039 | 2009-11-11 | 2,255,011,460 | -4,000 | 51.18 | 4,405,683,364 | 2009-10-31 |
| 2040 | 2009-11-10 | 2,255,015,460 | 12,000 | 51.18 | 4,405,683,364 | 2009-10-31 |
| 2041 | 2009-11-09 | 2,255,003,460 | 16,000 | 51.18 | 4,405,683,364 | 2009-10-31 |
| 2042 | 2009-11-06 | 2,254,987,460 | -4,000 | 51.18 | 4,405,683,364 | 2009-10-31 |
| 2043 | 2009-11-04 | 2,254,991,460 | 10,000 | 51.18 | 4,405,683,364 | 2009-10-31 |
| 2044 | 2009-11-03 | 2,254,981,460 | -12,000 | 51.18 | 4,405,683,364 | 2009-10-31 |
| 2045 | 2009-11-02 | 2,254,993,460 | 10,000 | 51.18 | 4,405,683,364 | 2009-10-31 |
| 2046 | 2009-10-30 | 2,254,983,460 | -6,000 | 51.18 | 4,405,683,364 | 2009-09-30 |
| 2047 | 2009-10-29 | 2,254,989,460 | -12,000 | 51.18 | 4,405,683,364 | 2009-09-30 |
| 2048 | 2009-10-28 | 2,255,001,460 | 10,000 | 51.18 | 4,405,683,364 | 2009-09-30 |
| 2049 | 2009-10-23 | 2,254,991,460 | 6,000 | 51.18 | 4,405,683,364 | 2009-09-30 |
| 2050 | 2009-10-22 | 2,254,985,460 | 20,000 | 51.18 | 4,405,683,364 | 2009-09-30 |
| 2051 | 2009-10-21 | 2,254,965,460 | -86,000 | 51.18 | 4,405,683,364 | 2009-09-30 |
| 2052 | 2009-10-20 | 2,255,051,460 | -4,000 | 51.19 | 4,405,683,364 | 2009-09-30 |
| 2053 | 2009-10-19 | 2,255,055,460 | -12,000 | 51.19 | 4,405,683,364 | 2009-09-30 |
| 2054 | 2009-10-16 | 2,255,067,460 | -10,000 | 51.19 | 4,405,683,364 | 2009-09-30 |
| 2055 | 2009-10-15 | 2,255,077,460 | -2,000 | 51.19 | 4,405,683,364 | 2009-09-30 |
| 2056 | 2009-10-13 | 2,255,079,460 | -30,000 | 51.19 | 4,405,683,364 | 2009-09-30 |
| 2057 | 2009-10-09 | 2,255,109,460 | -16,000 | 51.19 | 4,405,683,364 | 2009-09-30 |
| 2058 | 2009-10-07 | 2,255,125,460 | -2,000 | 51.19 | 4,405,683,364 | 2009-09-30 |
| 2059 | 2009-10-06 | 2,255,127,460 | 240,000 | 51.19 | 4,405,683,364 | 2009-09-30 |
| 2060 | 2009-10-05 | 2,254,887,460 | -4,000 | 51.18 | 4,405,683,364 | 2009-09-30 |
| 2061 | 2009-10-02 | 2,254,891,460 | -12,000 | 51.18 | 4,405,683,364 | 2009-09-30 |
| 2062 | 2009-09-29 | 2,254,903,460 | 2,000 | 51.18 | 4,405,683,364 | 2009-08-31 |
| 2063 | 2009-09-25 | 2,254,901,460 | -40,000 | 51.18 | 4,405,683,364 | 2009-08-31 |
| 2064 | 2009-09-23 | 2,254,941,460 | -18,000 | 51.18 | 4,405,683,364 | 2009-08-31 |
| 2065 | 2009-09-22 | 2,254,959,460 | -10,000 | 51.18 | 4,405,683,364 | 2009-08-31 |
| 2066 | 2009-09-21 | 2,254,969,460 | -8,000 | 51.18 | 4,405,683,364 | 2009-08-31 |
| 2067 | 2009-09-18 | 2,254,977,460 | -36,000 | 51.18 | 4,405,683,364 | 2009-08-31 |
| 2068 | 2009-09-17 | 2,255,013,460 | 10,000 | 51.18 | 4,405,683,364 | 2009-08-31 |
| 2069 | 2009-09-16 | 2,255,003,460 | -8,000 | 51.18 | 4,405,683,364 | 2009-08-31 |
| 2070 | 2009-09-14 | 2,255,011,460 | 10,000 | 51.18 | 4,405,683,364 | 2009-08-31 |
| 2071 | 2009-09-11 | 2,255,001,460 | -4,000 | 51.18 | 4,405,683,364 | 2009-08-31 |
| 2072 | 2009-09-09 | 2,255,005,460 | 2,000 | 51.18 | 4,405,683,364 | 2009-08-31 |
| 2073 | 2009-09-08 | 2,255,003,460 | -2,000 | 51.18 | 4,405,683,364 | 2009-08-31 |
| 2074 | 2009-09-03 | 2,255,005,460 | 8,000 | 51.18 | 4,405,683,364 | 2009-08-31 |
| 2075 | 2009-09-01 | 2,254,997,460 | 114,000 | 51.18 | 4,405,683,364 | 2009-08-31 |
| 2076 | 2009-08-31 | 2,254,883,460 | 4,000 | 51.18 | 4,405,683,364 | 2009-08-31 |
| 2077 | 2009-08-27 | 2,254,879,460 | -22,000 | 51.18 | 4,405,683,364 | 2009-07-31 |
| 2078 | 2009-08-26 | 2,254,901,460 | -10,000 | 51.18 | 4,405,683,364 | 2009-07-31 |
| 2079 | 2009-08-25 | 2,254,911,460 | -10,000 | 51.18 | 4,405,683,364 | 2009-07-31 |
| 2080 | 2009-08-24 | 2,254,921,460 | -8,000 | 51.18 | 4,405,683,364 | 2009-07-31 |
| 2081 | 2009-08-21 | 2,254,929,460 | 4,000 | 51.18 | 4,405,683,364 | 2009-07-31 |
| 2082 | 2009-08-20 | 2,254,925,460 | 2,000 | 51.18 | 4,405,683,364 | 2009-07-31 |
| 2083 | 2009-08-19 | 2,254,923,460 | -14,000 | 51.18 | 4,405,683,364 | 2009-07-31 |
| 2084 | 2009-08-18 | 2,254,937,460 | -24,000 | 51.18 | 4,405,683,364 | 2009-07-31 |
| 2085 | 2009-08-14 | 2,254,961,460 | -22,000 | 51.18 | 4,405,683,364 | 2009-07-31 |
| 2086 | 2009-08-13 | 2,254,983,460 | -4,000 | 51.18 | 4,405,683,364 | 2009-07-31 |
| 2087 | 2009-08-12 | 2,254,987,460 | -12,000 | 51.18 | 4,405,683,364 | 2009-07-31 |
| 2088 | 2009-08-11 | 2,254,999,460 | -38,000 | 51.18 | 4,405,683,364 | 2009-07-31 |
| 2089 | 2009-08-10 | 2,255,037,460 | -8,000 | 51.18 | 4,405,683,364 | 2009-07-31 |
| 2090 | 2009-08-07 | 2,255,045,460 | -20,000 | 51.18 | 4,405,683,364 | 2009-07-31 |
| 2091 | 2009-08-06 | 2,255,065,460 | -48,000 | 51.19 | 4,405,683,364 | 2009-07-31 |
| 2092 | 2009-08-05 | 2,255,113,460 | -122,000 | 51.19 | 4,405,683,364 | 2009-07-31 |
| 2093 | 2009-08-04 | 2,255,235,460 | -52,000 | 51.19 | 4,405,683,364 | 2009-07-31 |
| 2094 | 2009-08-03 | 2,255,287,460 | -30,000 | 51.19 | 4,405,683,364 | 2009-07-31 |
| 2095 | 2009-07-31 | 2,255,317,460 | -104,000 | 51.19 | 4,405,683,364 | 2009-07-31 |
| 2096 | 2009-07-30 | 2,255,421,460 | -214,000 | 51.19 | 4,405,683,364 | 2009-06-30 |
| 2097 | 2009-07-29 | 2,255,635,460 | -146,000 | 51.20 | 4,405,683,364 | 2009-06-30 |
| 2098 | 2009-07-28 | 2,255,781,460 | -108,000 | 51.20 | 4,405,683,364 | 2009-06-30 |
| 2099 | 2009-07-27 | 2,255,889,460 | -32,000 | 51.20 | 4,405,683,364 | 2009-06-30 |
| 2100 | 2009-07-24 | 2,255,921,460 | -100,000 | 51.20 | 4,405,683,364 | 2009-06-30 |
| 2101 | 2009-07-23 | 2,256,021,460 | -22,000 | 51.21 | 4,405,683,364 | 2009-06-30 |
| 2102 | 2009-07-22 | 2,256,043,460 | -20,000 | 51.21 | 4,405,683,364 | 2009-06-30 |
| 2103 | 2009-07-21 | 2,256,063,460 | -8,000 | 51.21 | 4,405,683,364 | 2009-06-30 |
| 2104 | 2009-07-20 | 2,256,071,460 | -30,000 | 51.21 | 4,405,683,364 | 2009-06-30 |
| 2105 | 2009-07-17 | 2,256,101,460 | -32,000 | 51.21 | 4,405,683,364 | 2009-06-30 |
| 2106 | 2009-07-16 | 2,256,133,460 | -28,000 | 51.21 | 4,405,683,364 | 2009-06-30 |
| 2107 | 2009-07-15 | 2,256,161,460 | -2,000 | 51.21 | 4,405,683,364 | 2009-06-30 |
| 2108 | 2009-07-14 | 2,256,163,460 | -2,000 | 51.21 | 4,405,683,364 | 2009-06-30 |
| 2109 | 2009-07-13 | 2,256,165,460 | 30,000 | 51.21 | 4,405,683,364 | 2009-06-30 |
| 2110 | 2009-07-10 | 2,256,135,460 | -4,000 | 51.21 | 4,405,683,364 | 2009-06-30 |
| 2111 | 2009-07-09 | 2,256,139,460 | 120,000 | 51.21 | 4,405,683,364 | 2009-06-30 |
| 2112 | 2009-07-08 | 2,256,019,460 | 4,000 | 51.21 | 4,405,683,364 | 2009-06-30 |
| 2113 | 2009-07-07 | 2,256,015,460 | -10,000 | 51.21 | 4,405,683,364 | 2009-06-30 |
| 2114 | 2009-07-06 | 2,256,025,460 | -8,000 | 51.21 | 4,405,683,364 | 2009-06-30 |
| 2115 | 2009-07-02 | 2,256,033,460 | -16,000 | 51.21 | 4,405,683,364 | 2009-06-30 |
| 2116 | 2009-06-26 | 2,256,049,460 | 10,000 | 51.21 | 4,405,683,364 | 2009-05-31 |
| 2117 | 2009-06-25 | 2,256,039,460 | -2,000 | 51.21 | 4,405,683,364 | 2009-05-31 |
| 2118 | 2009-06-24 | 2,256,041,460 | 6,000 | 51.21 | 4,405,683,364 | 2009-05-31 |
| 2119 | 2009-06-23 | 2,256,035,460 | 30,000 | 51.21 | 4,405,683,364 | 2009-05-31 |
| 2120 | 2009-06-22 | 2,256,005,460 | -4,000 | 51.21 | 4,405,683,364 | 2009-05-31 |
| 2121 | 2009-06-19 | 2,256,009,460 | 20,000 | 51.21 | 4,405,683,364 | 2009-05-31 |
| 2122 | 2009-06-17 | 2,255,989,460 | -14,000 | 51.21 | 4,405,683,364 | 2009-05-31 |
| 2123 | 2009-06-15 | 2,256,003,460 | -4,000 | 51.21 | 4,405,683,364 | 2009-05-31 |
| 2124 | 2009-06-12 | 2,256,007,460 | -156,000 | 51.21 | 4,405,683,364 | 2009-05-31 |
| 2125 | 2009-06-11 | 2,256,163,460 | -42,000 | 51.21 | 4,405,683,364 | 2009-05-31 |
| 2126 | 2009-06-10 | 2,256,205,460 | -8,000 | 51.21 | 4,405,683,364 | 2009-05-31 |
| 2127 | 2009-06-09 | 2,256,213,460 | -20,000 | 51.21 | 4,405,683,364 | 2009-05-31 |
| 2128 | 2009-06-08 | 2,256,233,460 | -10,000 | 51.21 | 4,405,683,364 | 2009-05-31 |
| 2129 | 2009-06-05 | 2,256,243,460 | -2,000 | 51.21 | 4,405,683,364 | 2009-05-31 |
| 2130 | 2009-06-04 | 2,256,245,460 | -2,000 | 51.21 | 4,405,683,364 | 2009-05-31 |
| 2131 | 2009-06-03 | 2,256,247,460 | -26,000 | 51.21 | 4,405,683,364 | 2009-05-31 |
| 2132 | 2009-06-02 | 2,256,273,460 | 22,000 | 51.21 | 4,405,683,364 | 2009-05-31 |
| 2133 | 2009-06-01 | 2,256,251,460 | -8,000 | 51.21 | 4,405,683,364 | 2009-05-31 |
| 2134 | 2009-05-29 | 2,256,259,460 | -10,000 | 51.21 | 4,405,683,364 | 2009-04-30 |
| 2135 | 2009-05-27 | 2,256,269,460 | 42,000 | 51.21 | 4,405,683,364 | 2009-04-30 |
| 2136 | 2009-05-26 | 2,256,227,460 | -10,000 | 51.21 | 4,405,683,364 | 2009-04-30 |
| 2137 | 2009-05-25 | 2,256,237,460 | 10,000 | 51.21 | 4,405,683,364 | 2009-04-30 |
| 2138 | 2009-05-22 | 2,256,227,460 | -12,000 | 51.21 | 4,405,683,364 | 2009-04-30 |
| 2139 | 2009-05-21 | 2,256,239,460 | -22,000 | 51.21 | 4,405,683,364 | 2009-04-30 |
| 2140 | 2009-05-20 | 2,256,261,460 | -54,000 | 51.21 | 4,405,683,364 | 2009-04-30 |
| 2141 | 2009-05-19 | 2,256,315,460 | 2,000 | 51.21 | 4,405,683,364 | 2009-04-30 |
| 2142 | 2009-05-18 | 2,256,313,460 | -60,000 | 51.21 | 4,405,683,364 | 2009-04-30 |
| 2143 | 2009-05-15 | 2,256,373,460 | -30,000 | 51.22 | 4,405,683,364 | 2009-04-30 |
| 2144 | 2009-05-14 | 2,256,403,460 | 30,000 | 51.22 | 4,405,683,364 | 2009-04-30 |
| 2145 | 2009-05-13 | 2,256,373,460 | -36,000 | 51.22 | 4,405,683,364 | 2009-04-30 |
| 2146 | 2009-05-12 | 2,256,409,460 | -18,000 | 51.22 | 4,405,683,364 | 2009-04-30 |
| 2147 | 2009-05-11 | 2,256,427,460 | 16,000 | 51.22 | 4,405,683,364 | 2009-04-30 |
| 2148 | 2009-05-08 | 2,256,411,460 | -50,000 | 51.22 | 4,405,683,364 | 2009-04-30 |
| 2149 | 2009-05-07 | 2,256,461,460 | -170,000 | 51.22 | 4,405,683,364 | 2009-04-30 |
| 2150 | 2009-05-06 | 2,256,631,460 | -86,000 | 51.22 | 4,405,683,364 | 2009-04-30 |
| 2151 | 2009-05-05 | 2,256,717,460 | -126,000 | 51.22 | 4,405,683,364 | 2009-04-30 |
| 2152 | 2009-05-04 | 2,256,843,460 | 136,000 | 51.23 | 4,405,683,364 | 2009-04-30 |
| 2153 | 2009-04-30 | 2,256,707,460 | -42,000 | 51.22 | 4,405,683,364 | 2009-04-30 |
| 2154 | 2009-04-29 | 2,256,749,460 | -272,000 | 51.22 | 4,405,683,364 | 2009-03-31 |
| 2155 | 2009-04-28 | 2,257,021,460 | -64,000 | 51.23 | 4,405,683,364 | 2009-03-31 |
| 2156 | 2009-04-27 | 2,257,085,460 | -24,000 | 51.23 | 4,405,683,364 | 2009-03-31 |
| 2157 | 2009-04-24 | 2,257,109,460 | -120,000 | 51.23 | 4,405,683,364 | 2009-03-31 |
| 2158 | 2009-04-23 | 2,257,229,460 | -38,000 | 51.23 | 4,405,683,364 | 2009-03-31 |
| 2159 | 2009-04-22 | 2,257,267,460 | -8,000 | 51.24 | 4,405,683,364 | 2009-03-31 |
| 2160 | 2009-04-21 | 2,257,275,460 | -82,000 | 51.24 | 4,405,683,364 | 2009-03-31 |
| 2161 | 2009-04-20 | 2,257,357,460 | -44,000 | 51.24 | 4,405,683,364 | 2009-03-31 |
| 2162 | 2009-04-17 | 2,257,401,460 | -22,000 | 51.24 | 4,405,683,364 | 2009-03-31 |
| 2163 | 2009-04-16 | 2,257,423,460 | -20,000 | 51.24 | 4,405,683,364 | 2009-03-31 |
| 2164 | 2009-04-15 | 2,257,443,460 | -6,000 | 51.24 | 4,405,683,364 | 2009-03-31 |
| 2165 | 2009-04-14 | 2,257,449,460 | -4,000 | 51.24 | 4,405,683,364 | 2009-03-31 |
| 2166 | 2009-04-09 | 2,257,453,460 | -30,000 | 51.24 | 4,405,683,364 | 2009-03-31 |
| 2167 | 2009-04-08 | 2,257,483,460 | -52,000 | 51.24 | 4,405,683,364 | 2009-03-31 |
| 2168 | 2009-04-07 | 2,257,535,460 | -134,000 | 51.24 | 4,405,683,364 | 2009-03-31 |
| 2169 | 2009-04-06 | 2,257,669,460 | -116,000 | 51.24 | 4,405,683,364 | 2009-03-31 |
| 2170 | 2009-04-03 | 2,257,785,460 | -56,000 | 51.25 | 4,405,683,364 | 2009-03-31 |
| 2171 | 2009-04-02 | 2,257,841,460 | 10,000 | 51.25 | 4,405,683,364 | 2009-03-31 |
| 2172 | 2009-04-01 | 2,257,831,460 | 100,000 | 51.25 | 4,405,683,364 | 2009-03-31 |
| 2173 | 2009-03-31 | 2,257,731,460 | -10,000 | 51.25 | 4,405,683,364 | 2009-03-31 |
| 2174 | 2009-03-30 | 2,257,741,460 | -38,000 | 51.25 | 4,405,683,364 | 2009-02-28 |
| 2175 | 2009-03-27 | 2,257,779,460 | -22,000 | 51.25 | 4,405,683,364 | 2009-02-28 |
| 2176 | 2009-03-26 | 2,257,801,460 | -126,000 | 51.25 | 4,405,683,364 | 2009-02-28 |
| 2177 | 2009-03-24 | 2,257,927,460 | -20,000 | 51.25 | 4,405,683,364 | 2009-02-28 |
| 2178 | 2009-03-23 | 2,257,947,460 | -4,000 | 51.25 | 4,405,683,364 | 2009-02-28 |
| 2179 | 2009-03-20 | 2,257,951,460 | -30,000 | 51.25 | 4,405,683,364 | 2009-02-28 |
| 2180 | 2009-03-19 | 2,257,981,460 | -6,000 | 51.25 | 4,405,683,364 | 2009-02-28 |
| 2181 | 2009-03-17 | 2,257,987,460 | 12,000 | 51.25 | 4,405,683,364 | 2009-02-28 |
| 2182 | 2009-03-16 | 2,257,975,460 | 42,000 | 51.25 | 4,405,683,364 | 2009-02-28 |
| 2183 | 2009-03-13 | 2,257,933,460 | -36,000 | 51.25 | 4,405,683,364 | 2009-02-28 |
| 2184 | 2009-03-12 | 2,257,969,460 | 30,000 | 51.25 | 4,405,683,364 | 2009-02-28 |
| 2185 | 2009-03-11 | 2,257,939,460 | -12,000 | 51.25 | 4,405,683,364 | 2009-02-28 |
| 2186 | 2009-03-10 | 2,257,951,460 | 10,000 | 51.25 | 4,405,683,364 | 2009-02-28 |
| 2187 | 2009-03-09 | 2,257,941,460 | -8,000 | 51.25 | 4,405,683,364 | 2009-02-28 |
| 2188 | 2009-03-06 | 2,257,949,460 | 42,000 | 51.25 | 4,405,683,364 | 2009-02-28 |
| 2189 | 2009-03-05 | 2,257,907,460 | 36,000 | 51.25 | 4,405,683,364 | 2009-02-28 |
| 2190 | 2009-03-04 | 2,257,871,460 | 10,000 | 51.25 | 4,405,683,364 | 2009-02-28 |
| 2191 | 2009-03-02 | 2,257,861,460 | 4,000 | 51.25 | 4,405,683,364 | 2009-02-28 |
| 2192 | 2009-02-19 | 2,257,857,460 | 4,000 | 51.25 | 4,405,683,364 | 2009-01-31 |
| 2193 | 2009-02-17 | 2,257,853,460 | 12,000 | 51.25 | 4,405,683,364 | 2009-01-31 |
| 2194 | 2009-02-13 | 2,257,841,460 | 10,000 | 51.25 | 4,405,683,364 | 2009-01-31 |
| 2195 | 2009-02-11 | 2,257,831,460 | -2,000 | 51.25 | 4,405,683,364 | 2009-01-31 |
| 2196 | 2009-02-10 | 2,257,833,460 | 8,000 | 51.25 | 4,405,683,364 | 2009-01-31 |
| 2197 | 2009-02-09 | 2,257,825,460 | 6,000 | 51.25 | 4,405,683,364 | 2009-01-31 |
| 2198 | 2009-02-04 | 2,257,819,460 | -10,000 | 51.25 | 4,405,683,364 | 2009-01-31 |
| 2199 | 2009-02-03 | 2,257,829,460 | 10,000 | 51.25 | 4,405,683,364 | 2009-01-31 |
| 2200 | 2009-02-02 | 2,257,819,460 | 14,000 | 51.25 | 4,405,683,364 | 2009-01-31 |
| 2201 | 2009-01-30 | 2,257,805,460 | 112,000 | 51.25 | 4,405,683,364 | 2008-12-31 |
| 2202 | 2009-01-29 | 2,257,693,460 | 10,000 | 51.25 | 4,405,683,364 | 2008-12-31 |
| 2203 | 2009-01-23 | 2,257,683,460 | -4,000 | 51.24 | 4,405,683,364 | 2008-12-31 |
| 2204 | 2009-01-21 | 2,257,687,460 | -14,000 | 51.24 | 4,405,683,364 | 2008-12-31 |
| 2205 | 2009-01-20 | 2,257,701,460 | 2,000 | 51.25 | 4,405,683,364 | 2008-12-31 |
| 2206 | 2009-01-19 | 2,257,699,460 | 22,000 | 51.25 | 4,405,683,364 | 2008-12-31 |
| 2207 | 2009-01-16 | 2,257,677,460 | -14,000 | 51.24 | 4,405,683,364 | 2008-12-31 |
| 2208 | 2009-01-15 | 2,257,691,460 | 46,000 | 51.24 | 4,405,683,364 | 2008-12-31 |
| 2209 | 2009-01-13 | 2,257,645,460 | -2,000 | 51.24 | 4,405,683,364 | 2008-12-31 |
| 2210 | 2009-01-12 | 2,257,647,460 | -8,000 | 51.24 | 4,405,683,364 | 2008-12-31 |
| 2211 | 2009-01-09 | 2,257,655,460 | -34,000 | 51.24 | 4,405,683,364 | 2008-12-31 |
| 2212 | 2009-01-08 | 2,257,689,460 | 2,000 | 51.24 | 4,405,683,364 | 2008-12-31 |
| 2213 | 2009-01-07 | 2,257,687,460 | -2,000 | 51.24 | 4,405,683,364 | 2008-12-31 |
| 2214 | 2009-01-06 | 2,257,689,460 | -32,000 | 51.24 | 4,405,683,364 | 2008-12-31 |
| 2215 | 2009-01-05 | 2,257,721,460 | 10,000 | 51.25 | 4,405,683,364 | 2008-12-31 |
| 2216 | 2009-01-02 | 2,257,711,460 | 36,000 | 51.25 | 4,405,683,364 | 2008-12-31 |
| 2217 | 2008-12-30 | 2,257,675,460 | -4,000 | 51.24 | 4,405,683,364 | 2008-11-30 |
| 2218 | 2008-12-29 | 2,257,679,460 | 28,000 | 51.24 | 4,405,683,364 | 2008-11-30 |
| 2219 | 2008-12-23 | 2,257,651,460 | -12,000 | 51.24 | 4,405,683,364 | 2008-11-30 |
| 2220 | 2008-12-22 | 2,257,663,460 | 6,000 | 51.24 | 4,405,683,364 | 2008-11-30 |
| 2221 | 2008-12-19 | 2,257,657,460 | -70,000 | 51.24 | 4,405,683,364 | 2008-11-30 |
| 2222 | 2008-12-18 | 2,257,727,460 | 10,000 | 51.25 | 4,405,683,364 | 2008-11-30 |
| 2223 | 2008-12-17 | 2,257,717,460 | -4,000 | 51.25 | 4,405,683,364 | 2008-11-30 |
| 2224 | 2008-12-15 | 2,257,721,460 | -4,000 | 51.25 | 4,405,683,364 | 2008-11-30 |
| 2225 | 2008-12-12 | 2,257,725,460 | -132,000 | 51.25 | 4,405,683,364 | 2008-11-30 |
| 2226 | 2008-12-11 | 2,257,857,460 | -18,000 | 51.25 | 4,405,683,364 | 2008-11-30 |
| 2227 | 2008-12-10 | 2,257,875,460 | -28,000 | 51.25 | 4,405,683,364 | 2008-11-30 |
| 2228 | 2008-12-09 | 2,257,903,460 | 430,000 | 51.25 | 4,405,683,364 | 2008-11-30 |
| 2229 | 2008-12-08 | 2,257,473,460 | 46,000 | 51.24 | 4,405,683,364 | 2008-11-30 |
| 2230 | 2008-12-05 | 2,257,427,460 | -16,000 | 51.24 | 4,405,683,364 | 2008-11-30 |
| 2231 | 2008-12-04 | 2,257,443,460 | 10,000 | 51.24 | 4,405,683,364 | 2008-11-30 |
| 2232 | 2008-12-03 | 2,257,433,460 | -22,000 | 51.24 | 4,405,683,364 | 2008-11-30 |
| 2233 | 2008-12-02 | 2,257,455,460 | 12,000 | 51.24 | 4,405,683,364 | 2008-11-30 |
| 2234 | 2008-12-01 | 2,257,443,460 | 50,000 | 51.24 | 4,405,683,364 | 2008-11-30 |
| 2235 | 2008-11-27 | 2,257,393,460 | 36,000 | 51.24 | 4,405,683,364 | 2008-10-31 |
| 2236 | 2008-11-26 | 2,257,357,460 | -24,000 | 51.24 | 4,405,683,364 | 2008-10-31 |
| 2237 | 2008-11-25 | 2,257,381,460 | 52,000 | 51.24 | 4,405,683,364 | 2008-10-31 |
| 2238 | 2008-11-24 | 2,257,329,460 | 74,000 | 51.24 | 4,405,683,364 | 2008-10-31 |
| 2239 | 2008-11-21 | 2,257,255,460 | 38,000 | 51.24 | 4,405,683,364 | 2008-10-31 |
| 2240 | 2008-11-20 | 2,257,217,460 | -40,000 | 51.23 | 4,405,683,364 | 2008-10-31 |
| 2241 | 2008-11-19 | 2,257,257,460 | 6,000 | 51.24 | 4,405,683,364 | 2008-10-31 |
| 2242 | 2008-11-18 | 2,257,251,460 | 58,000 | 51.23 | 4,405,683,364 | 2008-10-31 |
| 2243 | 2008-11-14 | 2,257,193,460 | 94,000 | 51.23 | 4,405,683,364 | 2008-10-31 |
| 2244 | 2008-11-13 | 2,257,099,460 | 24,000 | 51.23 | 4,405,683,364 | 2008-10-31 |
| 2245 | 2008-11-12 | 2,257,075,460 | 8,000 | 51.23 | 4,405,683,364 | 2008-10-31 |
| 2246 | 2008-11-11 | 2,257,067,460 | 22,000 | 51.23 | 4,405,683,364 | 2008-10-31 |
| 2247 | 2008-11-10 | 2,257,045,460 | 68,000 | 51.23 | 4,405,683,364 | 2008-10-31 |
| 2248 | 2008-11-07 | 2,256,977,460 | 18,000 | 51.23 | 4,405,683,364 | 2008-10-31 |
| 2249 | 2008-11-06 | 2,256,959,460 | 10,000 | 51.23 | 4,405,683,364 | 2008-10-31 |
| 2250 | 2008-11-05 | 2,256,949,460 | 12,000 | 51.23 | 4,405,683,364 | 2008-10-31 |
| 2251 | 2008-11-04 | 2,256,937,460 | 92,000 | 51.23 | 4,405,683,364 | 2008-10-31 |
| 2252 | 2008-11-03 | 2,256,845,460 | 108,000 | 51.23 | 4,405,683,364 | 2008-10-31 |
| 2253 | 2008-10-31 | 2,256,737,460 | 62,000 | 51.22 | 4,405,683,364 | 2008-10-31 |
| 2254 | 2008-10-30 | 2,256,675,460 | 240,000 | 51.22 | 4,405,683,364 | 2008-09-30 |
| 2255 | 2008-10-29 | 2,256,435,460 | 450,000 | 51.22 | 4,405,683,364 | 2008-09-30 |
| 2256 | 2008-10-28 | 2,255,985,460 | 248,000 | 51.21 | 4,405,683,364 | 2008-09-30 |
| 2257 | 2008-10-27 | 2,255,737,460 | 102,000 | 51.20 | 4,405,683,364 | 2008-09-30 |
| 2258 | 2008-10-24 | 2,255,635,460 | 120,000 | 51.20 | 4,405,683,364 | 2008-09-30 |
| 2259 | 2008-10-23 | 2,255,515,460 | -196,000 | 51.20 | 4,405,683,364 | 2008-09-30 |
| 2260 | 2008-10-22 | 2,255,711,460 | 152,000 | 51.20 | 4,405,683,364 | 2008-09-30 |
| 2261 | 2008-10-21 | 2,255,559,460 | 98,000 | 51.20 | 4,405,683,364 | 2008-09-30 |
| 2262 | 2008-10-20 | 2,255,461,460 | 208,000 | 51.19 | 4,405,683,364 | 2008-09-30 |
| 2263 | 2008-10-17 | 2,255,253,460 | 300,000 | 51.19 | 4,405,683,364 | 2008-09-30 |
| 2264 | 2008-10-16 | 2,254,953,460 | 114,000 | 51.18 | 4,405,683,364 | 2008-09-30 |
| 2265 | 2008-10-15 | 2,254,839,460 | 2,448,000 | 51.18 | 4,405,683,364 | 2008-09-30 |
| 2266 | 2008-10-14 | 2,252,391,460 | 456,000 | 51.12 | 4,405,683,364 | 2008-09-30 |
| 2267 | 2008-10-13 | 2,251,935,460 | 182,000 | 51.11 | 4,405,683,364 | 2008-09-30 |
| 2268 | 2008-10-10 | 2,251,753,460 | 106,000 | 51.11 | 4,405,683,364 | 2008-09-30 |
| 2269 | 2008-10-09 | 2,251,647,460 | 190,000 | 51.11 | 4,405,683,364 | 2008-09-30 |
| 2270 | 2008-10-08 | 2,251,457,460 | 66,000 | 51.10 | 4,405,683,364 | 2008-09-30 |
| 2271 | 2008-10-06 | 2,251,391,460 | 108,000 | 51.10 | 4,405,683,364 | 2008-09-30 |
| 2272 | 2008-10-03 | 2,251,283,460 | 28,000 | 51.10 | 4,405,683,364 | 2008-09-30 |
| 2273 | 2008-10-02 | 2,251,255,460 | 268,000 | 51.10 | 4,405,683,364 | 2008-09-30 |
| 2274 | 2008-09-30 | 2,250,987,460 | 38,000 | 51.09 | 4,405,683,364 | 2008-09-30 |
| 2275 | 2008-09-29 | 2,250,949,460 | 198,000 | 51.09 | 4,405,683,364 | 2008-08-31 |
| 2276 | 2008-09-26 | 2,250,751,460 | 106,000 | 51.09 | 4,405,683,364 | 2008-08-31 |
| 2277 | 2008-09-25 | 2,250,645,460 | 112,000 | 51.09 | 4,405,683,364 | 2008-08-31 |
| 2278 | 2008-09-24 | 2,250,533,460 | 164,000 | 51.08 | 4,405,683,364 | 2008-08-31 |
| 2279 | 2008-09-23 | 2,250,369,460 | 226,000 | 51.08 | 4,405,683,364 | 2008-08-31 |
| 2280 | 2008-09-22 | 2,250,143,460 | 106,000 | 51.07 | 4,405,683,364 | 2008-08-31 |
| 2281 | 2008-09-19 | 2,250,037,460 | 774,000 | 51.07 | 4,405,683,364 | 2008-08-31 |
| 2282 | 2008-09-18 | 2,249,263,460 | 262,000 | 51.05 | 4,405,683,364 | 2008-08-31 |
| 2283 | 2008-09-17 | 2,249,001,460 | 452,000 | 51.05 | 4,405,683,364 | 2008-08-31 |
| 2284 | 2008-09-16 | 2,248,549,460 | 54,000 | 51.04 | 4,405,683,364 | 2008-08-31 |
| 2285 | 2008-09-12 | 2,248,495,460 | 50,000 | 51.04 | 4,405,683,364 | 2008-08-31 |
| 2286 | 2008-09-11 | 2,248,445,460 | 14,000 | 51.04 | 4,405,683,364 | 2008-08-31 |
| 2287 | 2008-09-10 | 2,248,431,460 | 4,000 | 51.03 | 4,405,683,364 | 2008-08-31 |
| 2288 | 2008-09-05 | 2,248,427,460 | 136,000 | 51.03 | 4,405,683,364 | 2008-08-31 |
| 2289 | 2008-09-04 | 2,248,291,460 | -66,000 | 51.03 | 4,405,683,364 | 2008-08-31 |
| 2290 | 2008-09-02 | 2,248,357,460 | 18,000 | 51.03 | 4,405,683,364 | 2008-08-31 |
| 2291 | 2008-09-01 | 2,248,339,460 | 4,000 | 51.03 | 4,405,683,364 | 2008-08-31 |
| 2292 | 2008-08-29 | 2,248,335,460 | -8,000 | 51.03 | 4,405,683,364 | 2008-07-31 |
| 2293 | 2008-08-28 | 2,248,343,460 | 2,000 | 51.03 | 4,405,683,364 | 2008-07-31 |
| 2294 | 2008-08-26 | 2,248,341,460 | -2,000 | 51.03 | 4,405,683,364 | 2008-07-31 |
| 2295 | 2008-08-25 | 2,248,343,460 | -10,000 | 51.03 | 4,405,683,364 | 2008-07-31 |
| 2296 | 2008-08-21 | 2,248,353,460 | 24,000 | 51.03 | 4,405,683,364 | 2008-07-31 |
| 2297 | 2008-08-20 | 2,248,329,460 | 24,000 | 51.03 | 4,405,683,364 | 2008-07-31 |
| 2298 | 2008-08-19 | 2,248,305,460 | 16,000 | 51.03 | 4,405,683,364 | 2008-07-31 |
| 2299 | 2008-08-18 | 2,248,289,460 | 36,000 | 51.03 | 4,405,683,364 | 2008-07-31 |
| 2300 | 2008-08-15 | 2,248,253,460 | 34,000 | 51.03 | 4,405,683,364 | 2008-07-31 |
| 2301 | 2008-08-14 | 2,248,219,460 | 38,000 | 51.03 | 4,405,683,364 | 2008-07-31 |
| 2302 | 2008-08-13 | 2,248,181,460 | 56,000 | 51.03 | 4,405,683,364 | 2008-07-31 |
| 2303 | 2008-08-12 | 2,248,125,460 | 60,000 | 51.03 | 4,405,683,364 | 2008-07-31 |
| 2304 | 2008-08-11 | 2,248,065,460 | 12,000 | 51.03 | 4,405,683,364 | 2008-07-31 |
| 2305 | 2008-08-08 | 2,248,053,460 | 10,000 | 51.03 | 4,405,683,364 | 2008-07-31 |
| 2306 | 2008-08-07 | 2,248,043,460 | 16,000 | 51.03 | 4,405,683,364 | 2008-07-31 |
| 2307 | 2008-08-04 | 2,248,027,460 | 112,000 | 51.03 | 4,405,683,364 | 2008-07-31 |
| 2308 | 2008-08-01 | 2,247,915,460 | -62,400 | 51.02 | 4,405,683,364 | 2008-07-31 |
| 2309 | 2008-07-31 | 2,247,977,860 | 50,000 | 51.02 | 4,405,683,364 | 2008-07-31 |
| 2310 | 2008-07-30 | 2,247,927,860 | 34,000 | 51.02 | 4,405,683,364 | 2008-06-30 |
| 2311 | 2008-07-29 | 2,247,893,860 | 61,600 | 51.02 | 4,405,683,364 | 2008-06-30 |
| 2312 | 2008-07-28 | 2,247,832,260 | -54,000 | 51.02 | 4,405,683,364 | 2008-06-30 |
| 2313 | 2008-07-25 | 2,247,886,260 | -26,000 | 51.02 | 4,405,683,364 | 2008-06-30 |
| 2314 | 2008-07-24 | 2,247,912,260 | 10,000 | 51.02 | 4,405,683,364 | 2008-06-30 |
| 2315 | 2008-07-23 | 2,247,902,260 | 32,000 | 51.02 | 4,405,683,364 | 2008-06-30 |
| 2316 | 2008-07-22 | 2,247,870,260 | -8,000 | 51.02 | 4,405,683,364 | 2008-06-30 |
| 2317 | 2008-07-21 | 2,247,878,260 | -2,000 | 51.02 | 4,405,683,364 | 2008-06-30 |
| 2318 | 2008-07-18 | 2,247,880,260 | 2,000 | 51.02 | 4,405,683,364 | 2008-06-30 |
| 2319 | 2008-07-17 | 2,247,878,260 | 106,000 | 51.02 | 4,405,683,364 | 2008-06-30 |
| 2320 | 2008-07-16 | 2,247,772,260 | 6,000 | 51.02 | 4,405,683,364 | 2008-06-30 |
| 2321 | 2008-07-15 | 2,247,766,260 | 16,000 | 51.02 | 4,405,683,364 | 2008-06-30 |
| 2322 | 2008-07-14 | 2,247,750,260 | 6,000 | 51.02 | 4,405,683,364 | 2008-06-30 |
| 2323 | 2008-07-11 | 2,247,744,260 | 238,000 | 51.02 | 4,405,683,364 | 2008-06-30 |
| 2324 | 2008-07-10 | 2,247,506,260 | 16,000 | 51.01 | 4,405,683,364 | 2008-06-30 |
| 2325 | 2008-07-09 | 2,247,490,260 | 70,000 | 51.01 | 4,405,683,364 | 2008-06-30 |
| 2326 | 2008-07-08 | 2,247,420,260 | 76,000 | 51.01 | 4,405,683,364 | 2008-06-30 |
| 2327 | 2008-07-07 | 2,247,344,260 | 54,000 | 51.01 | 4,405,683,364 | 2008-06-30 |
| 2328 | 2008-07-04 | 2,247,290,260 | -20,000 | 51.01 | 4,405,683,364 | 2008-06-30 |
| 2329 | 2008-07-03 | 2,247,310,260 | 70,000 | 51.01 | 4,405,683,364 | 2008-06-30 |
| 2330 | 2008-07-02 | 2,247,240,260 | 18,000 | 51.01 | 4,405,683,364 | 2008-06-30 |
| 2331 | 2008-06-30 | 2,247,222,260 | 148,000 | 51.01 | 4,405,683,364 | 2008-06-30 |
| 2332 | 2008-06-27 | 2,247,074,260 | 68,000 | 51.00 | 4,405,683,364 | 2008-05-31 |
| 2333 | 2008-06-26 | 2,247,006,260 | -42,000 | 51.00 | 4,405,683,364 | 2008-05-31 |
| 2334 | 2008-06-25 | 2,247,048,260 | 26,000 | 51.00 | 4,405,683,364 | 2008-05-31 |
| 2335 | 2008-06-24 | 2,247,022,260 | 88,000 | 51.00 | 4,405,683,364 | 2008-05-31 |
| 2336 | 2008-06-23 | 2,246,934,260 | 120,000 | 51.00 | 4,405,683,364 | 2008-05-31 |
| 2337 | 2008-06-20 | 2,246,814,260 | -2,000 | 51.00 | 4,405,683,364 | 2008-05-31 |
| 2338 | 2008-06-19 | 2,246,816,260 | 218,000 | 51.00 | 4,405,683,364 | 2008-05-31 |
| 2339 | 2008-06-18 | 2,246,598,260 | 14,000 | 50.99 | 4,405,683,364 | 2008-05-31 |
| 2340 | 2008-06-17 | 2,246,584,260 | 100,000 | 50.99 | 4,405,683,364 | 2008-05-31 |
| 2341 | 2008-06-16 | 2,246,484,260 | 12,000 | 50.99 | 4,405,683,364 | 2008-05-31 |
| 2342 | 2008-06-13 | 2,246,472,260 | 12,000 | 50.99 | 4,405,683,364 | 2008-05-31 |
| 2343 | 2008-06-12 | 2,246,460,260 | 124,000 | 50.99 | 4,405,683,364 | 2008-05-31 |
| 2344 | 2008-06-11 | 2,246,336,260 | 84,000 | 50.99 | 4,405,683,364 | 2008-05-31 |
| 2345 | 2008-06-06 | 2,246,252,260 | -6,000 | 50.99 | 4,405,683,364 | 2008-05-31 |
| 2346 | 2008-06-05 | 2,246,258,260 | 6,000 | 50.99 | 4,405,683,364 | 2008-05-31 |
| 2347 | 2008-06-04 | 2,246,252,260 | 4,000 | 50.99 | 4,405,683,364 | 2008-05-31 |
| 2348 | 2008-06-03 | 2,246,248,260 | -2,000 | 50.99 | 4,405,683,364 | 2008-05-31 |
| 2349 | 2008-06-02 | 2,246,250,260 | 18,000 | 50.99 | 4,405,683,364 | 2008-05-31 |
| 2350 | 2008-05-29 | 2,246,232,260 | -14,000 | 50.98 | 4,405,683,364 | 2008-04-30 |
| 2351 | 2008-05-28 | 2,246,246,260 | -4,000 | 50.99 | 4,405,683,364 | 2008-04-30 |
| 2352 | 2008-05-27 | 2,246,250,260 | 160,000 | 50.99 | 4,405,683,364 | 2008-04-30 |
| 2353 | 2008-05-23 | 2,246,090,260 | -8,000 | 50.98 | 4,405,683,364 | 2008-04-30 |
| 2354 | 2008-05-22 | 2,246,098,260 | 50,000 | 50.98 | 4,405,683,364 | 2008-04-30 |
| 2355 | 2008-05-21 | 2,246,048,260 | 4,000 | 50.98 | 4,405,683,364 | 2008-04-30 |
| 2356 | 2008-05-20 | 2,246,044,260 | -6,000 | 50.98 | 4,405,683,364 | 2008-04-30 |
| 2357 | 2008-05-19 | 2,246,050,260 | -5,152 | 50.98 | 4,405,683,364 | 2008-04-30 |
| 2358 | 2008-05-16 | 2,246,055,412 | -6,000 | 50.98 | 4,405,683,364 | 2008-04-30 |
| 2359 | 2008-05-15 | 2,246,061,412 | 26,000 | 50.98 | 4,405,683,364 | 2008-04-30 |
| 2360 | 2008-05-14 | 2,246,035,412 | 46,000 | 50.98 | 4,405,683,364 | 2008-04-30 |
| 2361 | 2008-05-13 | 2,245,989,412 | -11,700 | 50.98 | 4,405,683,364 | 2008-04-30 |
| 2362 | 2008-05-09 | 2,246,001,112 | -32,000 | 50.98 | 4,405,683,364 | 2008-04-30 |
| 2363 | 2008-05-08 | 2,246,033,112 | -29,272 | 50.98 | 4,405,683,364 | 2008-04-30 |
| 2364 | 2008-05-07 | 2,246,062,384 | 62,000 | 50.98 | 4,405,683,364 | 2008-04-30 |
| 2365 | 2008-05-06 | 2,246,000,384 | -2,000 | 50.98 | 4,405,683,364 | 2008-04-30 |
| 2366 | 2008-05-05 | 2,246,002,384 | -56,000 | 50.98 | 4,405,683,364 | 2008-04-30 |
| 2367 | 2008-05-02 | 2,246,058,384 | 74,000 | 50.98 | 4,405,683,364 | 2008-04-30 |
| 2368 | 2008-04-30 | 2,245,984,384 | -6,000 | 50.98 | 4,405,683,364 | 2008-04-30 |
| 2369 | 2008-04-29 | 2,245,990,384 | -424 | 50.98 | 4,405,683,364 | 2008-03-31 |
| 2370 | 2008-04-28 | 2,245,990,808 | 43,576 | 50.98 | 4,405,683,364 | 2008-03-31 |
| 2371 | 2008-04-23 | 2,245,947,232 | 24,000 | 50.98 | 4,405,683,364 | 2008-03-31 |
| 2372 | 2008-04-22 | 2,245,923,232 | 10,000 | 50.98 | 4,405,683,364 | 2008-03-31 |
| 2373 | 2008-04-21 | 2,245,913,232 | 50,000 | 50.98 | 4,405,683,364 | 2008-03-31 |
| 2374 | 2008-04-18 | 2,245,863,232 | 14,000 | 50.98 | 4,405,683,364 | 2008-03-31 |
| 2375 | 2008-04-17 | 2,245,849,232 | 6,000 | 50.98 | 4,405,683,364 | 2008-03-31 |
| 2376 | 2008-04-16 | 2,245,843,232 | 6,000 | 50.98 | 4,405,683,364 | 2008-03-31 |
| 2377 | 2008-04-15 | 2,245,837,232 | -4,000 | 50.98 | 4,405,683,364 | 2008-03-31 |
| 2378 | 2008-04-14 | 2,245,841,232 | 46,000 | 50.98 | 4,405,683,364 | 2008-03-31 |
| 2379 | 2008-04-11 | 2,245,795,232 | 16,000 | 50.97 | 4,405,683,364 | 2008-03-31 |
| 2380 | 2008-04-09 | 2,245,779,232 | 4,000 | 50.97 | 4,405,683,364 | 2008-03-31 |
| 2381 | 2008-04-08 | 2,245,775,232 | 40,000 | 50.97 | 4,405,683,364 | 2008-03-31 |
| 2382 | 2008-04-07 | 2,245,735,232 | 2,120 | 50.97 | 4,405,683,364 | 2008-03-31 |
| 2383 | 2008-04-03 | 2,245,733,112 | -20,000 | 50.97 | 4,405,683,364 | 2008-03-31 |
| 2384 | 2008-04-02 | 2,245,753,112 | 3,455 | 50.97 | 4,405,683,364 | 2008-03-31 |
| 2385 | 2008-04-01 | 2,245,749,657 | -4,000 | 50.97 | 4,405,683,364 | 2008-03-31 |
| 2386 | 2008-03-31 | 2,245,753,657 | -5,200 | 50.97 | 4,405,683,364 | 2008-03-31 |
| 2387 | 2008-03-28 | 2,245,758,857 | -26,000 | 50.97 | 4,405,683,364 | 2008-02-29 |
| 2388 | 2008-03-27 | 2,245,784,857 | 2,000 | 50.97 | 4,405,683,364 | 2008-02-29 |
| 2389 | 2008-03-26 | 2,245,782,857 | 40,000 | 50.97 | 4,405,683,364 | 2008-02-29 |
| 2390 | 2008-03-25 | 2,245,742,857 | -2,000 | 50.97 | 4,405,683,364 | 2008-02-29 |
| 2391 | 2008-03-20 | 2,245,744,857 | 14,000 | 50.97 | 4,405,683,364 | 2008-02-29 |
| 2392 | 2008-03-19 | 2,245,730,857 | 38,302 | 50.97 | 4,405,683,364 | 2008-02-29 |
| 2393 | 2008-03-18 | 2,245,692,555 | 68,000 | 50.97 | 4,405,683,364 | 2008-02-29 |
| 2394 | 2008-03-17 | 2,245,624,555 | -26,000 | 50.97 | 4,405,683,364 | 2008-02-29 |
| 2395 | 2008-03-14 | 2,245,650,555 | -26,000 | 50.97 | 4,405,683,364 | 2008-02-29 |
| 2396 | 2008-03-13 | 2,245,676,555 | -2,000 | 50.97 | 4,405,683,364 | 2008-02-29 |
| 2397 | 2008-03-12 | 2,245,678,555 | 18,000 | 50.97 | 4,405,683,364 | 2008-02-29 |
| 2398 | 2008-03-11 | 2,245,660,555 | 68,000 | 50.97 | 4,405,683,364 | 2008-02-29 |
| 2399 | 2008-03-10 | 2,245,592,555 | -2,000 | 50.97 | 4,405,683,364 | 2008-02-29 |
| 2400 | 2008-03-06 | 2,245,594,555 | 2,000 | 50.97 | 4,405,683,364 | 2008-02-29 |
| 2401 | 2008-03-05 | 2,245,592,555 | 30,000 | 50.97 | 4,405,683,364 | 2008-02-29 |
| 2402 | 2008-03-04 | 2,245,562,555 | -6,000 | 50.97 | 4,405,683,364 | 2008-02-29 |
| 2403 | 2008-03-03 | 2,245,568,555 | 4,000 | 50.97 | 4,405,683,364 | 2008-02-29 |
| 2404 | 2008-02-29 | 2,245,564,555 | -2,000 | 50.97 | 4,405,683,364 | 2008-02-29 |
| 2405 | 2008-02-28 | 2,245,566,555 | 8,000 | 50.97 | 4,405,683,364 | 2008-01-31 |
| 2406 | 2008-02-27 | 2,245,558,555 | -6,000 | 50.97 | 4,405,683,364 | 2008-01-31 |
| 2407 | 2008-02-26 | 2,245,564,555 | 8,000 | 50.97 | 4,405,683,364 | 2008-01-31 |
| 2408 | 2008-02-25 | 2,245,556,555 | -6,000 | 50.97 | 4,405,683,364 | 2008-01-31 |
| 2409 | 2008-02-22 | 2,245,562,555 | -8,000 | 50.97 | 4,405,683,364 | 2008-01-31 |
| 2410 | 2008-02-21 | 2,245,570,555 | 7,090 | 50.97 | 4,405,683,364 | 2008-01-31 |
| 2411 | 2008-02-20 | 2,245,563,465 | 1,459,000 | 50.97 | 4,405,683,364 | 2008-01-31 |
| 2412 | 2008-02-19 | 2,244,104,465 | -10,000 | 50.94 | 4,405,683,364 | 2008-01-31 |
| 2413 | 2008-02-18 | 2,244,114,465 | -102,000 | 50.94 | 4,405,683,364 | 2008-01-31 |
| 2414 | 2008-02-14 | 2,244,216,465 | -6,000 | 50.94 | 4,405,683,364 | 2008-01-31 |
| 2415 | 2008-02-13 | 2,244,222,465 | 55,132,000 | 50.94 | 4,405,683,364 | 2008-01-31 |
| 2416 | 2008-02-12 | 2,189,090,465 | 6,000 | 49.69 | 4,405,683,364 | 2008-01-31 |
| 2417 | 2008-02-11 | 2,189,084,465 | -4,000 | 49.69 | 4,405,683,364 | 2008-01-31 |
| 2418 | 2008-02-04 | 2,189,088,465 | -2,000 | 49.69 | 4,405,683,364 | 2008-01-31 |
| 2419 | 2008-02-01 | 2,189,090,465 | -14,000 | 49.69 | 4,405,683,364 | 2008-01-31 |
| 2420 | 2008-01-31 | 2,189,104,465 | 98,000 | 49.69 | 4,405,683,364 | 2008-01-31 |
| 2421 | 2008-01-30 | 2,189,006,465 | 8,000 | 49.69 | 4,405,683,364 | 2007-12-31 |
| 2422 | 2008-01-29 | 2,188,998,465 | 36,000 | 49.69 | 4,405,683,364 | 2007-12-31 |
| 2423 | 2008-01-28 | 2,188,962,465 | 20,000 | 49.68 | 4,405,683,364 | 2007-12-31 |
| 2424 | 2008-01-25 | 2,188,942,465 | 84,000 | 49.68 | 4,405,683,364 | 2007-12-31 |
| 2425 | 2008-01-24 | 2,188,858,465 | 10,000 | 49.68 | 4,405,683,364 | 2007-12-31 |
| 2426 | 2008-01-23 | 2,188,848,465 | 18,000 | 49.68 | 4,405,683,364 | 2007-12-31 |
| 2427 | 2008-01-22 | 2,188,830,465 | -2,000 | 49.68 | 4,405,683,364 | 2007-12-31 |
| 2428 | 2008-01-21 | 2,188,832,465 | -34,000 | 49.68 | 4,405,683,364 | 2007-12-31 |
| 2429 | 2008-01-18 | 2,188,866,465 | -2,000 | 49.68 | 4,405,683,364 | 2007-12-31 |
| 2430 | 2008-01-17 | 2,188,868,465 | -16,000 | 49.68 | 4,405,683,364 | 2007-12-31 |
| 2431 | 2008-01-16 | 2,188,884,465 | -26,000 | 49.68 | 4,405,683,364 | 2007-12-31 |
| 2432 | 2008-01-15 | 2,188,910,465 | 2,000 | 49.68 | 4,405,683,364 | 2007-12-31 |
| 2433 | 2008-01-14 | 2,188,908,465 | -6,000 | 49.68 | 4,405,683,364 | 2007-12-31 |
| 2434 | 2008-01-11 | 2,188,914,465 | -40,000 | 49.68 | 4,405,683,364 | 2007-12-31 |
| 2435 | 2008-01-10 | 2,188,954,465 | 4,000 | 49.68 | 4,405,683,364 | 2007-12-31 |
| 2436 | 2008-01-09 | 2,188,950,465 | 16,000 | 49.68 | 4,405,683,364 | 2007-12-31 |
| 2437 | 2008-01-08 | 2,188,934,465 | 10,000 | 49.68 | 4,405,683,364 | 2007-12-31 |
| 2438 | 2008-01-07 | 2,188,924,465 | -2,000 | 49.68 | 4,405,683,364 | 2007-12-31 |
| 2439 | 2008-01-04 | 2,188,926,465 | -30,000 | 49.68 | 4,405,683,364 | 2007-12-31 |
| 2440 | 2008-01-03 | 2,188,956,465 | -6,000 | 49.68 | 4,405,683,364 | 2007-12-31 |
| 2441 | 2008-01-02 | 2,188,962,465 | -42,000 | 49.68 | 4,405,683,364 | 2007-12-31 |
| 2442 | 2007-12-31 | 2,189,004,465 | -14,000 | 49.69 | 4,405,683,364 | 2007-12-31 |
| 2443 | 2007-12-28 | 2,189,018,465 | -50,000 | 49.69 | 4,405,683,364 | 2007-11-30 |
| 2444 | 2007-12-27 | 2,189,068,465 | -4,000 | 49.69 | 4,405,683,364 | 2007-11-30 |
| 2445 | 2007-12-24 | 2,189,072,465 | -18,000 | 49.69 | 4,405,683,364 | 2007-11-30 |
| 2446 | 2007-12-21 | 2,189,090,465 | -34,000 | 49.69 | 4,405,683,364 | 2007-11-30 |
| 2447 | 2007-12-20 | 2,189,124,465 | -18,000 | 49.69 | 4,405,683,364 | 2007-11-30 |
| 2448 | 2007-12-19 | 2,189,142,465 | -26,000 | 49.69 | 4,405,683,364 | 2007-11-30 |
| 2449 | 2007-12-18 | 2,189,168,465 | 12,000 | 49.69 | 4,405,683,364 | 2007-11-30 |
| 2450 | 2007-12-17 | 2,189,156,465 | -16,000 | 49.69 | 4,405,683,364 | 2007-11-30 |
| 2451 | 2007-12-14 | 2,189,172,465 | -30,000 | 49.69 | 4,405,683,364 | 2007-11-30 |
| 2452 | 2007-12-13 | 2,189,202,465 | -48,000 | 49.69 | 4,405,683,364 | 2007-11-30 |
| 2453 | 2007-12-12 | 2,189,250,465 | -50,000 | 49.69 | 4,405,683,364 | 2007-11-30 |
| 2454 | 2007-12-11 | 2,189,300,465 | -24,000 | 49.69 | 4,405,683,364 | 2007-11-30 |
| 2455 | 2007-12-10 | 2,189,324,465 | -24,000 | 49.69 | 4,405,683,364 | 2007-11-30 |
| 2456 | 2007-12-07 | 2,189,348,465 | -4,000 | 49.69 | 4,405,683,364 | 2007-11-30 |
| 2457 | 2007-12-06 | 2,189,352,465 | -30,000 | 49.69 | 4,405,683,364 | 2007-11-30 |
| 2458 | 2007-12-05 | 2,189,382,465 | -22,000 | 49.69 | 4,405,683,364 | 2007-11-30 |
| 2459 | 2007-12-04 | 2,189,404,465 | -8,000 | 49.70 | 4,405,683,364 | 2007-11-30 |
| 2460 | 2007-12-03 | 2,189,412,465 | -28,000 | 49.70 | 4,405,683,364 | 2007-11-30 |
| 2461 | 2007-11-30 | 2,189,440,465 | -26,000 | 49.70 | 4,405,683,364 | 2007-11-30 |
| 2462 | 2007-11-29 | 2,189,466,465 | 14,000 | 49.70 | 4,405,683,364 | 2007-10-31 |
| 2463 | 2007-11-28 | 2,189,452,465 | 2,000 | 49.70 | 4,405,683,364 | 2007-10-31 |
| 2464 | 2007-11-27 | 2,189,450,465 | -14,000 | 49.70 | 4,405,683,364 | 2007-10-31 |
| 2465 | 2007-11-26 | 2,189,464,465 | -32,000 | 49.70 | 4,405,683,364 | 2007-10-31 |
| 2466 | 2007-11-23 | 2,189,496,465 | 20,000 | 49.70 | 4,405,683,364 | 2007-10-31 |
| 2467 | 2007-11-22 | 2,189,476,465 | 418,000 | 49.70 | 4,405,683,364 | 2007-10-31 |
| 2468 | 2007-11-21 | 2,189,058,465 | 40,000 | 49.69 | 4,405,683,364 | 2007-10-31 |
| 2469 | 2007-11-20 | 2,189,018,465 | -22,000 | 49.69 | 4,405,683,364 | 2007-10-31 |
| 2470 | 2007-11-19 | 2,189,040,465 | 42,000 | 49.69 | 4,405,683,364 | 2007-10-31 |
| 2471 | 2007-11-16 | 2,188,998,465 | 50,000 | 49.69 | 4,405,683,364 | 2007-10-31 |
| 2472 | 2007-11-15 | 2,188,948,465 | -28,000 | 49.68 | 4,405,683,364 | 2007-10-31 |
| 2473 | 2007-11-14 | 2,188,976,465 | 24,000 | 49.69 | 4,405,683,364 | 2007-10-31 |
| 2474 | 2007-11-13 | 2,188,952,465 | 24,000 | 49.68 | 4,405,683,364 | 2007-10-31 |
| 2475 | 2007-11-12 | 2,188,928,465 | -64,000 | 49.68 | 4,405,683,364 | 2007-10-31 |
| 2476 | 2007-11-09 | 2,188,992,465 | -52,000 | 49.69 | 4,405,683,364 | 2007-10-31 |
| 2477 | 2007-11-08 | 2,189,044,465 | -22,000 | 49.69 | 4,405,683,364 | 2007-10-31 |
| 2478 | 2007-11-07 | 2,189,066,465 | -5,672,000 | 49.69 | 4,405,683,364 | 2007-10-31 |
| 2479 | 2007-11-06 | 2,194,738,465 | -12,000 | 49.82 | 4,405,683,364 | 2007-10-31 |
| 2480 | 2007-11-05 | 2,194,750,465 | 16,000 | 49.82 | 4,405,683,364 | 2007-10-31 |
| 2481 | 2007-11-02 | 2,194,734,465 | -78,000 | 49.82 | 4,405,683,364 | 2007-10-31 |
| 2482 | 2007-11-01 | 2,194,812,465 | -34,000 | 49.82 | 4,405,683,364 | 2007-10-31 |
| 2483 | 2007-10-31 | 2,194,846,465 | -110,000 | 49.82 | 4,405,683,364 | 2007-10-31 |
| 2484 | 2007-10-30 | 2,194,956,465 | -50,000 | 49.82 | 4,405,683,364 | 2007-09-30 |
| 2485 | 2007-10-29 | 2,195,006,465 | -74,000 | 49.82 | 4,405,683,364 | 2007-09-30 |
| 2486 | 2007-10-26 | 2,195,080,465 | -148,000 | 49.82 | 4,405,683,364 | 2007-09-30 |
| 2487 | 2007-10-25 | 2,195,228,465 | -122,000 | 49.83 | 4,405,683,364 | 2007-09-30 |
| 2488 | 2007-10-24 | 2,195,350,465 | -22,000 | 49.83 | 4,405,683,364 | 2007-09-30 |
| 2489 | 2007-10-23 | 2,195,372,465 | -16,000 | 49.83 | 4,405,683,364 | 2007-09-30 |
| 2490 | 2007-10-22 | 2,195,388,465 | -36,000 | 49.83 | 4,405,683,364 | 2007-09-30 |
| 2491 | 2007-10-18 | 2,195,424,465 | -36,000 | 49.83 | 4,405,683,364 | 2007-09-30 |
| 2492 | 2007-10-17 | 2,195,460,465 | -116,000 | 49.83 | 4,405,683,364 | 2007-09-30 |
| 2493 | 2007-10-16 | 2,195,576,465 | -34,000 | 49.84 | 4,405,683,364 | 2007-09-30 |
| 2494 | 2007-10-15 | 2,195,610,465 | -60,000 | 49.84 | 4,405,683,364 | 2007-09-30 |
| 2495 | 2007-10-12 | 2,195,670,465 | 2,000 | 49.84 | 4,405,683,364 | 2007-09-30 |
| 2496 | 2007-10-11 | 2,195,668,465 | -188,000 | 49.84 | 4,405,683,364 | 2007-09-30 |
| 2497 | 2007-10-10 | 2,195,856,465 | -74,000 | 49.84 | 4,405,683,364 | 2007-09-30 |
| 2498 | 2007-10-09 | 2,195,930,465 | -28,000 | 49.84 | 4,405,683,364 | 2007-09-30 |
| 2499 | 2007-10-08 | 2,195,958,465 | -44,000 | 49.84 | 4,405,683,364 | 2007-09-30 |
| 2500 | 2007-10-05 | 2,196,002,465 | -236,000 | 49.84 | 4,405,683,364 | 2007-09-30 |
| 2501 | 2007-10-04 | 2,196,238,465 | -84,000 | 49.85 | 4,405,683,364 | 2007-09-30 |
| 2502 | 2007-10-03 | 2,196,322,465 | -22,000 | 49.85 | 4,405,683,364 | 2007-09-30 |
| 2503 | 2007-10-02 | 2,196,344,465 | 40,000 | 49.85 | 4,405,683,364 | 2007-09-30 |
| 2504 | 2007-09-28 | 2,196,304,465 | -74,000 | 49.85 | 4,405,683,364 | 2007-08-31 |
| 2505 | 2007-09-27 | 2,196,378,465 | -32,000 | 49.85 | 4,405,683,364 | 2007-08-31 |
| 2506 | 2007-09-25 | 2,196,410,465 | -80,000 | 49.85 | 4,405,683,364 | 2007-08-31 |
| 2507 | 2007-09-24 | 2,196,490,465 | -154,000 | 49.86 | 4,405,683,364 | 2007-08-31 |
| 2508 | 2007-09-21 | 2,196,644,465 | -180,000 | 49.86 | 4,405,683,364 | 2007-08-31 |
| 2509 | 2007-09-20 | 2,196,824,465 | -144,000 | 49.86 | 4,405,683,364 | 2007-08-31 |
| 2510 | 2007-09-19 | 2,196,968,465 | -48,000 | 49.87 | 4,405,683,364 | 2007-08-31 |
| 2511 | 2007-09-18 | 2,197,016,465 | -102,000 | 49.87 | 4,405,683,364 | 2007-08-31 |
| 2512 | 2007-09-17 | 2,197,118,465 | 36,000 | 49.87 | 4,405,683,364 | 2007-08-31 |
| 2513 | 2007-09-14 | 2,197,082,465 | -10,000 | 49.87 | 4,405,683,364 | 2007-08-31 |
| 2514 | 2007-09-13 | 2,197,092,465 | -4,000 | 49.87 | 4,405,683,364 | 2007-08-31 |
| 2515 | 2007-09-12 | 2,197,096,465 | -48,000 | 49.87 | 4,405,683,364 | 2007-08-31 |
| 2516 | 2007-09-11 | 2,197,144,465 | 434,000 | 49.87 | 4,405,683,364 | 2007-08-31 |
| 2517 | 2007-09-10 | 2,196,710,465 | -34,000 | 49.86 | 4,405,683,364 | 2007-08-31 |
| 2518 | 2007-09-07 | 2,196,744,465 | -134,000 | 49.86 | 4,405,683,364 | 2007-08-31 |
| 2519 | 2007-09-06 | 2,196,878,465 | 48,000 | 49.86 | 4,405,683,364 | 2007-08-31 |
| 2520 | 2007-09-05 | 2,196,830,465 | -1,072,000 | 49.86 | 4,405,683,364 | 2007-08-31 |
| 2521 | 2007-09-04 | 2,197,902,465 | -126,000 | 49.89 | 4,405,683,364 | 2007-08-31 |
| 2522 | 2007-09-03 | 2,198,028,465 | -18,000 | 49.89 | 4,405,683,364 | 2007-08-31 |
| 2523 | 2007-08-31 | 2,198,046,465 | -154,000 | 49.89 | 4,405,683,364 | 2007-08-31 |
| 2524 | 2007-08-30 | 2,198,200,465 | -334,000 | 49.89 | 4,405,683,364 | 2007-07-31 |
| 2525 | 2007-08-29 | 2,198,534,465 | -770,000 | 49.90 | 4,405,683,364 | 2007-07-31 |
| 2526 | 2007-08-28 | 2,199,304,465 | -322,000 | 49.92 | 4,405,683,364 | 2007-07-31 |
| 2527 | 2007-08-27 | 2,199,626,465 | -110,000 | 49.93 | 4,405,683,364 | 2007-07-31 |
| 2528 | 2007-08-24 | 2,199,736,465 | -26,000 | 49.93 | 4,405,683,364 | 2007-07-31 |
| 2529 | 2007-08-23 | 2,199,762,465 | -28,000 | 49.93 | 4,405,683,364 | 2007-07-31 |
| 2530 | 2007-08-22 | 2,199,790,465 | 4,000 | 49.93 | 4,405,683,364 | 2007-07-31 |
| 2531 | 2007-08-21 | 2,199,786,465 | 6,000 | 49.93 | 4,405,683,364 | 2007-07-31 |
| 2532 | 2007-08-20 | 2,199,780,465 | 26,000 | 49.93 | 4,405,683,364 | 2007-07-31 |
| 2533 | 2007-08-17 | 2,199,754,465 | 46,000 | 49.93 | 4,405,683,364 | 2007-07-31 |
| 2534 | 2007-08-16 | 2,199,708,465 | 28,000 | 49.93 | 4,405,683,364 | 2007-07-31 |
| 2535 | 2007-08-15 | 2,199,680,465 | 64,000 | 49.93 | 4,405,683,364 | 2007-07-31 |
| 2536 | 2007-08-14 | 2,199,616,465 | -14,000 | 49.93 | 4,405,683,364 | 2007-07-31 |
| 2537 | 2007-08-13 | 2,199,630,465 | 104,000 | 49.93 | 4,405,683,364 | 2007-07-31 |
| 2538 | 2007-08-10 | 2,199,526,465 | -24,000 | 49.92 | 4,405,683,364 | 2007-07-31 |
| 2539 | 2007-08-09 | 2,199,550,465 | -26,000 | 49.93 | 4,405,683,364 | 2007-07-31 |
| 2540 | 2007-08-08 | 2,199,576,465 | 4,000 | 49.93 | 4,405,683,364 | 2007-07-31 |
| 2541 | 2007-08-06 | 2,199,572,465 | -14,000 | 49.93 | 4,405,683,364 | 2007-07-31 |
| 2542 | 2007-08-03 | 2,199,586,465 | -14,000 | 49.93 | 4,405,683,364 | 2007-07-31 |
| 2543 | 2007-08-02 | 2,199,600,465 | 20,000 | 49.93 | 4,405,683,364 | 2007-07-31 |
| 2544 | 2007-08-01 | 2,199,580,465 | 172,000 | 49.93 | 4,405,683,364 | 2007-07-31 |
| 2545 | 2007-07-31 | 2,199,408,465 | -398,000 | 49.92 | 4,405,683,364 | 2007-07-31 |
| 2546 | 2007-07-30 | 2,199,806,465 | -10,000 | 49.93 | 4,405,683,364 | 2007-06-30 |
| 2547 | 2007-07-27 | 2,199,816,465 | -2,000 | 49.93 | 4,405,683,364 | 2007-06-30 |
| 2548 | 2007-07-26 | 2,199,818,465 | -44,000 | 49.93 | 4,405,683,364 | 2007-06-30 |
| 2549 | 2007-07-25 | 2,199,862,465 | -20,000 | 49.93 | 4,405,683,364 | 2007-06-30 |
| 2550 | 2007-07-24 | 2,199,882,465 | 40,000 | 49.93 | 4,405,683,364 | 2007-06-30 |
| 2551 | 2007-07-23 | 2,199,842,465 | -12,000 | 49.93 | 4,405,683,364 | 2007-06-30 |
| 2552 | 2007-07-20 | 2,199,854,465 | 34,000 | 49.93 | 4,405,683,364 | 2007-06-30 |
| 2553 | 2007-07-19 | 2,199,820,465 | 30,000 | 49.93 | 4,405,683,364 | 2007-06-30 |
| 2554 | 2007-07-18 | 2,199,790,465 | -22,000 | 49.93 | 4,405,683,364 | 2007-06-30 |
| 2555 | 2007-07-17 | 2,199,812,465 | -16,000 | 49.93 | 4,405,683,364 | 2007-06-30 |
| 2556 | 2007-07-16 | 2,199,828,465 | -20,000 | 49.93 | 4,405,683,364 | 2007-06-30 |
| 2557 | 2007-07-13 | 2,199,848,465 | 6,000 | 49.93 | 4,405,683,364 | 2007-06-30 |
| 2558 | 2007-07-12 | 2,199,842,465 | -20,000 | 49.93 | 4,405,683,364 | 2007-06-30 |
| 2559 | 2007-07-11 | 2,199,862,465 | -24,000 | 49.93 | 4,405,683,364 | 2007-06-30 |
| 2560 | 2007-07-10 | 2,199,886,465 | -42,000 | 49.93 | 4,405,683,364 | 2007-06-30 |
| 2561 | 2007-07-09 | 2,199,928,465 | 2,000 | 49.93 | 4,405,683,364 | 2007-06-30 |
| 2562 | 2007-07-06 | 2,199,926,465 | 8,120,000 | 49.93 | 4,405,683,364 | 2007-06-30 |
| 2563 | 2007-07-05 | 2,191,806,465 | -32,000 | 49.75 | 4,405,683,364 | 2007-06-30 |
| 2564 | 2007-07-04 | 2,191,838,465 | -42,000 | 49.75 | 4,405,683,364 | 2007-06-30 |
| 2565 | 2007-07-03 | 2,191,880,465 | -32,000 | 49.75 | 4,405,683,364 | 2007-06-30 |
| 2566 | 2007-06-29 | 2,191,912,465 | 8,870,000 | 49.75 | 4,405,683,364 | 2007-05-31 |
| 2567 | 2007-06-28 | 2,183,042,465 | -66,000 | 49.55 | 4,405,683,364 | 2007-05-31 |
| 2568 | 2007-06-27 | 2,183,108,465 | -32,000 | 49.55 | 4,405,683,364 | 2007-05-31 |
Webb-site Database - Powered By Linux Group