Air China Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 7.580 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 7.540 | 2026-02-04 | ||||||
| 3 | 2026-02-05 | 7.100 | 2026-02-03 | ||||||
| 4 | 2026-02-03 | 2,182,000 | -10,000 | 0.04 | 74 | 4,955,610,672 | 15,230,360 | 6.980 | 2026-01-30 |
| 5 | 2026-01-30 | 2,192,000 | -6,000 | 0.04 | 75 | 4,955,610,672 | 15,080,960 | 6.880 | 2026-01-28 |
| 6 | 2026-01-15 | 2,198,000 | 4,000 | 0.04 | 76 | 4,955,610,672 | 15,276,100 | 6.950 | 2026-01-13 |
| 7 | 2026-01-07 | 2,194,000 | -30,000 | 0.04 | 75 | 4,955,610,672 | 15,687,100 | 7.150 | 2026-01-05 |
| 8 | 2025-12-19 | 2,224,000 | -10,000 | 0.04 | 76 | 4,955,610,672 | 14,967,520 | 6.730 | 2025-12-17 |
| 9 | 2025-12-18 | 2,234,000 | -110,000 | 0.05 | 76 | 4,955,610,672 | 14,453,980 | 6.470 | 2025-12-16 |
| 10 | 2025-11-13 | 2,344,000 | -20,000 | 0.05 | 77 | 4,955,610,672 | 15,376,640 | 6.560 | 2025-11-11 |
| 11 | 2025-11-11 | 2,364,000 | -10,000 | 0.05 | 78 | 4,955,610,672 | 14,609,520 | 6.180 | 2025-11-07 |
| 12 | 2025-11-03 | 2,374,000 | 10,000 | 0.05 | 79 | 4,955,610,672 | 14,505,140 | 6.110 | 2025-10-30 |
| 13 | 2025-10-21 | 2,364,000 | -34,000 | 0.05 | 78 | 4,955,610,672 | 13,900,320 | 5.880 | 2025-10-17 |
| 14 | 2025-10-02 | 2,398,000 | -4,000 | 0.05 | 79 | 4,955,610,672 | 13,356,860 | 5.570 | 2025-09-29 |
| 15 | 2025-09-05 | 2,402,000 | -4,000 | 0.05 | 79 | 4,955,610,672 | 11,889,900 | 4.950 | 2025-09-03 |
| 16 | 2025-08-19 | 2,406,000 | -50,000 | 0.05 | 80 | 4,955,610,672 | 13,425,480 | 5.580 | 2025-08-15 |
| 17 | 2025-08-15 | 2,456,000 | 20,000 | 0.05 | 81 | 4,955,610,672 | 13,311,520 | 5.420 | 2025-08-13 |
| 18 | 2025-07-29 | 2,436,000 | -2,000 | 0.05 | 80 | 4,955,610,672 | 14,421,120 | 5.920 | 2025-07-25 |
| 19 | 2025-07-24 | 2,438,000 | -6,000 | 0.05 | 81 | 4,955,610,672 | 13,262,720 | 5.440 | 2025-07-22 |
| 20 | 2025-07-23 | 2,444,000 | -28,000 | 0.05 | 82 | 4,955,610,672 | 13,368,680 | 5.470 | 2025-07-21 |
| 21 | 2025-07-17 | 2,472,000 | -10,000 | 0.05 | 83 | 4,955,610,672 | 13,521,840 | 5.470 | 2025-07-15 |
| 22 | 2025-07-16 | 2,482,000 | 50,000 | 0.05 | 84 | 4,955,610,672 | 13,551,720 | 5.460 | 2025-07-14 |
| 23 | 2025-07-15 | 2,432,000 | -28,000 | 0.05 | 84 | 4,955,610,672 | 13,327,360 | 5.480 | 2025-07-11 |
| 24 | 2025-05-28 | 2,460,000 | -50,000 | 0.05 | 85 | 4,955,610,672 | 13,972,800 | 5.680 | 2025-05-26 |
| 25 | 2025-05-26 | 2,510,000 | -18,000 | 0.05 | 86 | 4,955,610,672 | 13,729,700 | 5.470 | 2025-05-22 |
| 26 | 2025-05-21 | 2,528,000 | -52,000 | 0.05 | 86 | 4,955,610,672 | 13,246,720 | 5.240 | 2025-05-19 |
| 27 | 2025-05-13 | 2,580,000 | -50,000 | 0.05 | 86 | 4,955,610,672 | 12,616,200 | 4.890 | 2025-05-09 |
| 28 | 2025-05-08 | 2,630,000 | -200,000 | 0.05 | 86 | 4,955,610,672 | 12,939,600 | 4.920 | 2025-05-06 |
| 29 | 2025-04-29 | 2,830,000 | 50,000 | 0.06 | 87 | 4,955,610,672 | 13,301,000 | 4.700 | 2025-04-25 |
| 30 | 2025-03-18 | 2,780,000 | -54,000 | 0.06 | 86 | 4,955,610,672 | 14,456,000 | 5.200 | 2025-03-14 |
| 31 | 2025-03-17 | 2,834,000 | -50,000 | 0.06 | 87 | 4,955,610,672 | 14,340,040 | 5.060 | 2025-03-13 |
| 32 | 2025-02-25 | 2,884,000 | 60,000 | 0.06 | 87 | 4,955,610,672 | 12,487,720 | 4.330 | 2025-02-21 |
| 33 | 2025-02-18 | 2,824,000 | -30,000 | 0.06 | 87 | 4,955,610,672 | 13,103,360 | 4.640 | 2025-02-14 |
| 34 | 2025-01-17 | 2,854,000 | 18,000 | 0.06 | 88 | 4,955,610,672 | 14,013,140 | 4.910 | 2025-01-15 |
| 35 | 2025-01-15 | 2,836,000 | -10,000 | 0.06 | 88 | 4,955,610,672 | 12,875,440 | 4.540 | 2025-01-13 |
| 36 | 2024-12-10 | 2,846,000 | -68,000 | 0.06 | 89 | 4,955,610,672 | 14,002,320 | 4.920 | 2024-12-06 |
| 37 | 2024-12-03 | 2,914,000 | -60,000 | 0.06 | 90 | 4,955,610,672 | 14,657,420 | 5.030 | 2024-11-29 |
| 38 | 2024-12-02 | 2,974,000 | -150,000 | 0.06 | 92 | 4,955,610,672 | 15,018,700 | 5.050 | 2024-11-28 |
| 39 | 2024-11-29 | 3,124,000 | -50,000 | 0.06 | 92 | 4,955,610,672 | 15,495,040 | 4.960 | 2024-11-27 |
| 40 | 2024-11-28 | 3,174,000 | -252,000 | 0.06 | 92 | 4,955,610,672 | 15,838,260 | 4.990 | 2024-11-26 |
| 41 | 2024-11-22 | 3,426,000 | -150,000 | 0.07 | 93 | 4,955,610,672 | 16,033,680 | 4.680 | 2024-11-20 |
| 42 | 2024-11-21 | 3,576,000 | -300,000 | 0.07 | 93 | 4,955,610,672 | 16,449,600 | 4.600 | 2024-11-19 |
| 43 | 2024-11-20 | 3,876,000 | -50,000 | 0.08 | 93 | 4,955,610,672 | 17,558,280 | 4.530 | 2024-11-18 |
| 44 | 2024-11-11 | 3,926,000 | -10,000 | 0.08 | 93 | 4,955,610,672 | 18,255,900 | 4.650 | 2024-11-07 |
| 45 | 2024-11-08 | 3,936,000 | 100,000 | 0.08 | 93 | 4,955,610,672 | 17,790,720 | 4.520 | 2024-11-06 |
| 46 | 2024-11-06 | 3,836,000 | -100,000 | 0.08 | 93 | 4,955,610,672 | 17,146,920 | 4.470 | 2024-11-04 |
| 47 | 2024-11-05 | 3,936,000 | 10,000 | 0.08 | 93 | 4,955,610,672 | 17,279,040 | 4.390 | 2024-11-01 |
| 48 | 2024-10-30 | 3,926,000 | -300,000 | 0.08 | 92 | 4,955,610,672 | 16,489,200 | 4.200 | 2024-10-28 |
| 49 | 2024-10-09 | 4,226,000 | -166,000 | 0.09 | 92 | 4,955,610,672 | 20,242,540 | 4.790 | 2024-10-07 |
| 50 | 2024-10-03 | 4,392,000 | -300,000 | 0.09 | 92 | 4,955,610,672 | 19,061,280 | 4.340 | 2024-09-30 |
| 51 | 2024-10-02 | 4,692,000 | -200,000 | 0.09 | 92 | 4,955,610,672 | 19,143,360 | 4.080 | 2024-09-27 |
| 52 | 2024-09-19 | 4,892,000 | 200,000 | 0.10 | 92 | 4,955,610,672 | 14,627,080 | 2.990 | 2024-09-16 |
| 53 | 2024-09-09 | 4,692,000 | 200,000 | 0.09 | 92 | 4,955,610,672 | 15,155,160 | 3.230 | 2024-09-04 |
| 54 | 2024-09-03 | 4,492,000 | 10,000 | 0.09 | 91 | 4,955,610,672 | 15,003,280 | 3.340 | 2024-08-30 |
| 55 | 2024-08-27 | 4,482,000 | 100,000 | 0.09 | 91 | 4,955,610,672 | 15,059,520 | 3.360 | 2024-08-23 |
| 56 | 2024-08-22 | 4,382,000 | 100,000 | 0.09 | 91 | 4,955,610,672 | 15,293,180 | 3.490 | 2024-08-20 |
| 57 | 2024-08-16 | 4,282,000 | -10,000 | 0.09 | 91 | 4,955,610,672 | 14,430,340 | 3.370 | 2024-08-14 |
| 58 | 2024-08-12 | 4,292,000 | 40,000 | 0.09 | 92 | 4,955,610,672 | 15,236,600 | 3.550 | 2024-08-08 |
| 59 | 2024-07-26 | 4,252,000 | 10,000 | 0.09 | 92 | 4,955,610,672 | 14,839,480 | 3.490 | 2024-07-24 |
| 60 | 2024-07-18 | 4,242,000 | 100,000 | 0.09 | 91 | 4,955,610,672 | 15,101,520 | 3.560 | 2024-07-16 |
| 61 | 2024-07-15 | 4,142,000 | 100,000 | 0.08 | 91 | 4,955,610,672 | 15,325,400 | 3.700 | 2024-07-11 |
| 62 | 2024-07-04 | 4,042,000 | 100,000 | 0.08 | 91 | 4,955,610,672 | 14,672,460 | 3.630 | 2024-07-02 |
| 63 | 2024-06-28 | 3,942,000 | 100,000 | 0.08 | 91 | 4,955,610,672 | 14,545,980 | 3.690 | 2024-06-26 |
| 64 | 2024-06-25 | 3,842,000 | 50,000 | 0.08 | 91 | 4,955,610,672 | 14,445,920 | 3.760 | 2024-06-21 |
| 65 | 2024-06-05 | 3,792,000 | 200,000 | 0.08 | 91 | 4,955,610,672 | 15,585,120 | 4.110 | 2024-06-03 |
| 66 | 2024-05-14 | 3,592,000 | 100,000 | 0.07 | 91 | 4,955,610,672 | 14,583,520 | 4.060 | 2024-05-10 |
| 67 | 2024-05-02 | 3,492,000 | 40,000 | 0.07 | 91 | 4,955,610,672 | 13,863,240 | 3.970 | 2024-04-29 |
| 68 | 2024-04-30 | 3,452,000 | -20,000 | 0.07 | 91 | 4,955,610,672 | 14,291,280 | 4.140 | 2024-04-26 |
| 69 | 2024-04-29 | 3,472,000 | -10,000 | 0.07 | 91 | 4,955,610,672 | 13,922,720 | 4.010 | 2024-04-25 |
| 70 | 2024-04-24 | 3,482,000 | -90,000 | 0.07 | 92 | 4,955,610,672 | 13,266,420 | 3.810 | 2024-04-22 |
| 71 | 2024-04-19 | 3,572,000 | 206,000 | 0.07 | 91 | 4,955,610,672 | 13,002,080 | 3.640 | 2024-04-17 |
| 72 | 2024-04-10 | 3,366,000 | 28,000 | 0.07 | 91 | 4,955,610,672 | 12,992,760 | 3.860 | 2024-04-08 |
| 73 | 2024-04-08 | 3,338,000 | 10,000 | 0.07 | 90 | 4,955,610,672 | 12,817,920 | 3.840 | 2024-04-03 |
| 74 | 2024-03-26 | 3,328,000 | 50,000 | 0.07 | 89 | 4,955,610,672 | 13,045,760 | 3.920 | 2024-03-22 |
| 75 | 2024-03-21 | 3,278,000 | 50,000 | 0.07 | 89 | 4,955,610,672 | 13,144,780 | 4.010 | 2024-03-19 |
| 76 | 2024-03-07 | 3,228,000 | 100,000 | 0.07 | 89 | 4,955,610,672 | 12,815,160 | 3.970 | 2024-03-05 |
| 77 | 2024-03-06 | 3,128,000 | 100,000 | 0.06 | 89 | 4,955,610,672 | 12,762,240 | 4.080 | 2024-03-04 |
| 78 | 2024-03-05 | 3,028,000 | 240,000 | 0.06 | 89 | 4,955,610,672 | 12,596,480 | 4.160 | 2024-03-01 |
| 79 | 2024-03-01 | 2,788,000 | 210,000 | 0.06 | 89 | 4,955,610,672 | 11,765,360 | 4.220 | 2024-02-28 |
| 80 | 2024-02-29 | 2,578,000 | 100,000 | 0.05 | 88 | 4,955,610,672 | 11,059,620 | 4.290 | 2024-02-27 |
| 81 | 2024-02-28 | 2,478,000 | 100,000 | 0.05 | 88 | 4,955,610,672 | 10,556,280 | 4.260 | 2024-02-26 |
| 82 | 2024-01-19 | 2,378,000 | 50,000 | 0.05 | 87 | 4,562,683,364 | 10,867,460 | 4.570 | 2024-01-17 |
| 83 | 2024-01-16 | 2,328,000 | -20,000 | 0.05 | 86 | 4,562,683,364 | 10,732,080 | 4.610 | 2024-01-12 |
| 84 | 2024-01-05 | 2,348,000 | 20,000 | 0.05 | 87 | 4,562,683,364 | 11,364,320 | 4.840 | 2024-01-03 |
| 85 | 2023-10-04 | 2,328,000 | -44,000 | 0.05 | 87 | 4,562,683,364 | 12,315,120 | 5.290 | 2023-09-29 |
| 86 | 2023-09-22 | 2,372,000 | 4,000 | 0.05 | 87 | 4,562,683,364 | 13,093,440 | 5.520 | 2023-09-20 |
| 87 | 2023-07-12 | 2,368,000 | 6,000 | 0.05 | 87 | 4,562,683,364 | 14,184,320 | 5.990 | 2023-07-10 |
| 88 | 2023-06-27 | 2,362,000 | 16,000 | 0.05 | 86 | 4,562,683,364 | 13,368,920 | 5.660 | 2023-06-23 |
| 89 | 2023-06-12 | 2,346,000 | 20,000 | 0.05 | 86 | 4,562,683,364 | 13,161,060 | 5.610 | 2023-06-08 |
| 90 | 2023-06-05 | 2,326,000 | 36,000 | 0.05 | 85 | 4,562,683,364 | 12,630,180 | 5.430 | 2023-06-01 |
| 91 | 2023-04-21 | 2,290,000 | 36,000 | 0.05 | 84 | 4,562,683,364 | 16,831,500 | 7.350 | 2023-04-19 |
| 92 | 2023-04-12 | 2,254,000 | -12,000 | 0.05 | 83 | 4,562,683,364 | 16,566,900 | 7.350 | 2023-04-06 |
| 93 | 2023-04-11 | 2,266,000 | 12,000 | 0.05 | 84 | 4,562,683,364 | 16,700,420 | 7.370 | 2023-04-04 |
| 94 | 2023-03-03 | 2,254,000 | -30,000 | 0.05 | 83 | 4,562,683,364 | 16,499,280 | 7.320 | 2023-03-01 |
| 95 | 2023-02-16 | 2,284,000 | 10,000 | 0.05 | 85 | 4,562,683,364 | 15,873,800 | 6.950 | 2023-02-14 |
| 96 | 2023-01-27 | 2,274,000 | -20,000 | 0.05 | 85 | 4,562,683,364 | 17,305,140 | 7.610 | 2023-01-20 |
| 97 | 2022-12-29 | 2,294,000 | 10,000 | 0.05 | 86 | 4,562,683,364 | 16,746,200 | 7.300 | 2022-12-23 |
| 98 | 2022-12-15 | 2,284,000 | -20,000 | 0.05 | 85 | 4,562,683,364 | 17,107,160 | 7.490 | 2022-12-13 |
| 99 | 2022-12-08 | 2,304,000 | -16,000 | 0.05 | 86 | 4,562,683,364 | 14,561,280 | 6.320 | 2022-12-06 |
| 100 | 2022-12-01 | 2,320,000 | -2,000 | 0.05 | 87 | 4,562,683,364 | 13,804,000 | 5.950 | 2022-11-29 |
| 101 | 2022-11-29 | 2,322,000 | -30,000 | 0.05 | 88 | 4,562,683,364 | 12,887,100 | 5.550 | 2022-11-25 |
| 102 | 2022-11-22 | 2,352,000 | 10,000 | 0.05 | 89 | 4,562,683,364 | 13,712,160 | 5.830 | 2022-11-18 |
| 103 | 2022-11-16 | 2,342,000 | 2,000 | 0.05 | 88 | 4,562,683,364 | 14,169,100 | 6.050 | 2022-11-14 |
| 104 | 2022-11-14 | 2,340,000 | -4,000 | 0.05 | 87 | 4,562,683,364 | 14,718,600 | 6.290 | 2022-11-10 |
| 105 | 2022-10-28 | 2,344,000 | -2,000 | 0.05 | 88 | 4,562,683,364 | 13,712,400 | 5.850 | 2022-10-26 |
| 106 | 2022-10-13 | 2,346,000 | 2,000 | 0.05 | 89 | 4,562,683,364 | 13,419,120 | 5.720 | 2022-10-11 |
| 107 | 2022-10-05 | 2,344,000 | -10,000 | 0.05 | 88 | 4,562,683,364 | 14,064,000 | 6.000 | 2022-09-30 |
| 108 | 2022-06-29 | 2,354,000 | -10,000 | 0.05 | 89 | 4,562,683,364 | 14,500,640 | 6.160 | 2022-06-27 |
| 109 | 2022-06-28 | 2,364,000 | -10,000 | 0.05 | 90 | 4,562,683,364 | 13,829,400 | 5.850 | 2022-06-24 |
| 110 | 2022-06-22 | 2,374,000 | -12,000 | 0.05 | 91 | 4,562,683,364 | 13,484,320 | 5.680 | 2022-06-20 |
| 111 | 2022-05-26 | 2,386,000 | 8,000 | 0.05 | 93 | 4,562,683,364 | 12,550,360 | 5.260 | 2022-05-24 |
| 112 | 2022-05-24 | 2,378,000 | -20,000 | 0.05 | 92 | 4,562,683,364 | 12,484,500 | 5.250 | 2022-05-20 |
| 113 | 2022-05-17 | 2,398,000 | 20,000 | 0.05 | 93 | 4,562,683,364 | 11,750,200 | 4.900 | 2022-05-13 |
| 114 | 2022-04-21 | 2,378,000 | 2,000 | 0.05 | 92 | 4,562,683,364 | 13,625,940 | 5.730 | 2022-04-19 |
| 115 | 2022-04-14 | 2,376,000 | -10,000 | 0.05 | 91 | 4,562,683,364 | 13,471,920 | 5.670 | 2022-04-12 |
| 116 | 2022-04-13 | 2,386,000 | 6,000 | 0.05 | 92 | 4,562,683,364 | 12,741,240 | 5.340 | 2022-04-11 |
| 117 | 2022-03-14 | 2,380,000 | -2,000 | 0.05 | 91 | 4,562,683,364 | 12,804,400 | 5.380 | 2022-03-10 |
| 118 | 2022-03-11 | 2,382,000 | 2,000 | 0.05 | 92 | 4,562,683,364 | 12,553,140 | 5.270 | 2022-03-09 |
| 119 | 2022-03-08 | 2,380,000 | 4,000 | 0.05 | 91 | 4,562,683,364 | 14,375,200 | 6.040 | 2022-03-04 |
| 120 | 2022-02-21 | 2,376,000 | 124,000 | 0.05 | 90 | 4,562,683,364 | 15,301,440 | 6.440 | 2022-02-17 |
| 121 | 2022-02-11 | 2,252,000 | -30,000 | 0.05 | 89 | 4,562,683,364 | 14,638,000 | 6.500 | 2022-02-09 |
| 122 | 2022-01-21 | 2,282,000 | -20,000 | 0.05 | 89 | 4,562,683,364 | 13,326,880 | 5.840 | 2022-01-19 |
| 123 | 2022-01-07 | 2,302,000 | -20,000 | 0.05 | 88 | 4,562,683,364 | 12,914,220 | 5.610 | 2022-01-05 |
| 124 | 2022-01-03 | 2,322,000 | -30,000 | 0.05 | 89 | 4,562,683,364 | 12,538,800 | 5.400 | 2021-12-29 |
| 125 | 2021-12-23 | 2,352,000 | -14,000 | 0.05 | 90 | 4,562,683,364 | 11,995,200 | 5.100 | 2021-12-21 |
| 126 | 2021-12-21 | 2,366,000 | -20,000 | 0.05 | 91 | 4,562,683,364 | 12,184,900 | 5.150 | 2021-12-17 |
| 127 | 2021-12-20 | 2,386,000 | 20,000 | 0.05 | 92 | 4,562,683,364 | 12,335,620 | 5.170 | 2021-12-16 |
| 128 | 2021-12-16 | 2,366,000 | 30,000 | 0.05 | 91 | 4,562,683,364 | 12,042,940 | 5.090 | 2021-12-14 |
| 129 | 2021-11-02 | 2,336,000 | 10,000 | 0.05 | 91 | 4,562,683,364 | 12,824,640 | 5.490 | 2021-10-29 |
| 130 | 2021-10-20 | 2,326,000 | 40,000 | 0.05 | 90 | 4,562,683,364 | 13,304,720 | 5.720 | 2021-10-18 |
| 131 | 2021-10-18 | 2,286,000 | -6,000 | 0.05 | 90 | 4,562,683,364 | 12,710,160 | 5.560 | 2021-10-12 |
| 132 | 2021-10-15 | 2,292,000 | -300,000 | 0.05 | 91 | 4,562,683,364 | 12,789,360 | 5.580 | 2021-10-11 |
| 133 | 2021-10-12 | 2,592,000 | -500,000 | 0.06 | 92 | 4,562,683,364 | 14,256,000 | 5.500 | 2021-10-08 |
| 134 | 2021-10-11 | 3,092,000 | -200,000 | 0.07 | 92 | 4,562,683,364 | 16,820,480 | 5.440 | 2021-10-07 |
| 135 | 2021-09-17 | 3,292,000 | 4,000 | 0.07 | 92 | 4,562,683,364 | 16,723,360 | 5.080 | 2021-09-15 |
| 136 | 2021-09-10 | 3,288,000 | -10,000 | 0.07 | 91 | 4,562,683,364 | 17,952,480 | 5.460 | 2021-09-08 |
| 137 | 2021-09-07 | 3,298,000 | 2,000 | 0.07 | 92 | 4,562,683,364 | 17,611,320 | 5.340 | 2021-09-03 |
| 138 | 2021-08-27 | 3,296,000 | -60,000 | 0.07 | 92 | 4,562,683,364 | 16,974,400 | 5.150 | 2021-08-25 |
| 139 | 2021-08-23 | 3,356,000 | 40,000 | 0.07 | 93 | 4,562,683,364 | 16,746,440 | 4.990 | 2021-08-19 |
| 140 | 2021-08-20 | 3,316,000 | 1,000,000 | 0.07 | 92 | 4,562,683,364 | 16,845,280 | 5.080 | 2021-08-18 |
| 141 | 2021-08-19 | 2,316,000 | 10,000 | 0.05 | 91 | 4,562,683,364 | 11,580,000 | 5.000 | 2021-08-17 |
| 142 | 2021-08-12 | 2,306,000 | 10,000 | 0.05 | 90 | 4,562,683,364 | 11,184,100 | 4.850 | 2021-08-10 |
| 143 | 2021-08-10 | 2,296,000 | 6,000 | 0.05 | 89 | 4,562,683,364 | 10,837,120 | 4.720 | 2021-08-06 |
| 144 | 2021-07-26 | 2,290,000 | -10,000 | 0.05 | 89 | 4,562,683,364 | 12,297,300 | 5.370 | 2021-07-22 |
| 145 | 2021-07-09 | 2,300,000 | 26,000 | 0.05 | 90 | 4,562,683,364 | 12,880,000 | 5.600 | 2021-07-07 |
| 146 | 2021-06-25 | 2,274,000 | 4,000 | 0.05 | 89 | 4,562,683,364 | 13,848,660 | 6.090 | 2021-06-23 |
| 147 | 2021-06-23 | 2,270,000 | -4,000 | 0.05 | 88 | 4,562,683,364 | 13,937,800 | 6.140 | 2021-06-21 |
| 148 | 2021-06-10 | 2,274,000 | -4,000 | 0.05 | 89 | 4,562,683,364 | 14,326,200 | 6.300 | 2021-06-08 |
| 149 | 2021-05-21 | 2,278,000 | -2,000 | 0.05 | 90 | 4,562,683,364 | 14,396,960 | 6.320 | 2021-05-18 |
| 150 | 2021-05-18 | 2,280,000 | 2,000 | 0.05 | 91 | 4,562,683,364 | 13,908,000 | 6.100 | 2021-05-14 |
| 151 | 2021-05-05 | 2,278,000 | 4,000 | 0.05 | 90 | 4,562,683,364 | 13,941,360 | 6.120 | 2021-05-03 |
| 152 | 2021-05-04 | 2,274,000 | 10,000 | 0.05 | 89 | 4,562,683,364 | 14,007,840 | 6.160 | 2021-04-30 |
| 153 | 2021-04-19 | 2,264,000 | 10,000 | 0.05 | 88 | 4,562,683,364 | 14,851,840 | 6.560 | 2021-04-15 |
| 154 | 2021-03-30 | 2,254,000 | 40,000 | 0.05 | 87 | 4,562,683,364 | 14,966,560 | 6.640 | 2021-03-26 |
| 155 | 2021-03-29 | 2,214,000 | -10,000 | 0.05 | 87 | 4,562,683,364 | 14,545,980 | 6.570 | 2021-03-25 |
| 156 | 2021-03-17 | 2,224,000 | -34,000 | 0.05 | 87 | 4,562,683,364 | 15,723,680 | 7.070 | 2021-03-15 |
| 157 | 2021-03-16 | 2,258,000 | -10,000 | 0.05 | 89 | 4,562,683,364 | 14,970,540 | 6.630 | 2021-03-12 |
| 158 | 2021-03-10 | 2,268,000 | -6,000 | 0.05 | 90 | 4,562,683,364 | 14,152,320 | 6.240 | 2021-03-08 |
| 159 | 2021-03-04 | 2,274,000 | -4,000 | 0.05 | 91 | 4,562,683,364 | 14,985,660 | 6.590 | 2021-03-02 |
| 160 | 2021-02-25 | 2,278,000 | -92,000 | 0.05 | 92 | 4,562,683,364 | 15,672,640 | 6.880 | 2021-02-23 |
| 161 | 2021-02-24 | 2,370,000 | 70,000 | 0.05 | 96 | 4,562,683,364 | 14,622,900 | 6.170 | 2021-02-22 |
| 162 | 2021-02-23 | 2,300,000 | 10,000 | 0.05 | 95 | 4,562,683,364 | 14,835,000 | 6.450 | 2021-02-19 |
| 163 | 2021-02-22 | 2,290,000 | 10,000 | 0.05 | 94 | 4,562,683,364 | 14,335,400 | 6.260 | 2021-02-18 |
| 164 | 2021-02-18 | 2,280,000 | -20,000 | 0.05 | 93 | 4,562,683,364 | 14,090,400 | 6.180 | 2021-02-16 |
| 165 | 2021-02-09 | 2,300,000 | 10,000 | 0.05 | 94 | 4,562,683,364 | 13,271,000 | 5.770 | 2021-02-05 |
| 166 | 2021-01-28 | 2,290,000 | 20,000 | 0.05 | 94 | 4,562,683,364 | 12,274,400 | 5.360 | 2021-01-26 |
| 167 | 2021-01-22 | 2,270,000 | 10,000 | 0.05 | 94 | 4,562,683,364 | 12,802,800 | 5.640 | 2021-01-20 |
| 168 | 2021-01-15 | 2,260,000 | 6,000 | 0.05 | 93 | 4,562,683,364 | 13,153,200 | 5.820 | 2021-01-13 |
| 169 | 2021-01-06 | 2,254,000 | 10,000 | 0.05 | 92 | 4,562,683,364 | 13,636,700 | 6.050 | 2021-01-04 |
| 170 | 2021-01-04 | 2,244,000 | 8,000 | 0.05 | 91 | 4,562,683,364 | 13,464,000 | 6.000 | 2020-12-29 |
| 171 | 2020-12-11 | 2,236,000 | -4,000 | 0.05 | 90 | 4,562,683,364 | 14,668,160 | 6.560 | 2020-12-09 |
| 172 | 2020-12-10 | 2,240,000 | 4,000 | 0.05 | 91 | 4,562,683,364 | 14,515,200 | 6.480 | 2020-12-08 |
| 173 | 2020-12-03 | 2,236,000 | -10,000 | 0.05 | 90 | 4,562,683,364 | 14,489,280 | 6.480 | 2020-12-01 |
| 174 | 2020-11-19 | 2,246,000 | -20,000 | 0.05 | 91 | 4,562,683,364 | 14,127,340 | 6.290 | 2020-11-17 |
| 175 | 2020-11-16 | 2,266,000 | -20,000 | 0.05 | 92 | 4,562,683,364 | 13,550,680 | 5.980 | 2020-11-12 |
| 176 | 2020-11-12 | 2,286,000 | -32,000 | 0.05 | 93 | 4,562,683,364 | 13,830,300 | 6.050 | 2020-11-10 |
| 177 | 2020-11-10 | 2,318,000 | -14,000 | 0.05 | 94 | 4,562,683,364 | 11,960,880 | 5.160 | 2020-11-06 |
| 178 | 2020-10-30 | 2,332,000 | 2,000 | 0.05 | 94 | 4,562,683,364 | 11,893,200 | 5.100 | 2020-10-28 |
| 179 | 2020-10-23 | 2,330,000 | 20,000 | 0.05 | 93 | 4,562,683,364 | 12,209,200 | 5.240 | 2020-10-21 |
| 180 | 2020-10-22 | 2,310,000 | 20,000 | 0.05 | 93 | 4,562,683,364 | 11,919,600 | 5.160 | 2020-10-20 |
| 181 | 2020-10-20 | 2,290,000 | -12,000 | 0.05 | 92 | 4,562,683,364 | 11,656,100 | 5.090 | 2020-10-16 |
| 182 | 2020-10-14 | 2,302,000 | 20,000 | 0.05 | 92 | 4,562,683,364 | 11,855,300 | 5.150 | 2020-10-09 |
| 183 | 2020-09-30 | 2,282,000 | -4,000 | 0.05 | 91 | 4,562,683,364 | 11,478,460 | 5.030 | 2020-09-28 |
| 184 | 2020-09-11 | 2,286,000 | 20,000 | 0.05 | 92 | 4,562,683,364 | 13,418,820 | 5.870 | 2020-09-09 |
| 185 | 2020-09-10 | 2,266,000 | -6,000 | 0.05 | 92 | 4,562,683,364 | 13,052,160 | 5.760 | 2020-09-08 |
| 186 | 2020-09-08 | 2,272,000 | -20,000 | 0.05 | 93 | 4,562,683,364 | 12,450,560 | 5.480 | 2020-09-04 |
| 187 | 2020-09-07 | 2,292,000 | 10,000 | 0.05 | 94 | 4,562,683,364 | 12,445,560 | 5.430 | 2020-09-03 |
| 188 | 2020-09-04 | 2,282,000 | -40,000 | 0.05 | 93 | 4,562,683,364 | 12,094,600 | 5.300 | 2020-09-02 |
| 189 | 2020-09-02 | 2,322,000 | -10,000 | 0.05 | 94 | 4,562,683,364 | 12,399,480 | 5.340 | 2020-08-31 |
| 190 | 2020-09-01 | 2,332,000 | 20,000 | 0.05 | 95 | 4,562,683,364 | 12,569,480 | 5.390 | 2020-08-28 |
| 191 | 2020-08-31 | 2,312,000 | -10,000 | 0.05 | 94 | 4,562,683,364 | 12,484,800 | 5.400 | 2020-08-27 |
| 192 | 2020-08-27 | 2,322,000 | -40,000 | 0.05 | 95 | 4,562,683,364 | 12,585,240 | 5.420 | 2020-08-25 |
| 193 | 2020-08-24 | 2,362,000 | -4,000 | 0.05 | 95 | 4,562,683,364 | 12,542,220 | 5.310 | 2020-08-20 |
| 194 | 2020-08-19 | 2,366,000 | 40,000 | 0.05 | 96 | 4,562,683,364 | 12,468,820 | 5.270 | 2020-08-17 |
| 195 | 2020-08-14 | 2,326,000 | -44,000 | 0.05 | 96 | 4,562,683,364 | 12,327,800 | 5.300 | 2020-08-12 |
| 196 | 2020-08-13 | 2,370,000 | 34,000 | 0.05 | 99 | 4,562,683,364 | 12,087,000 | 5.100 | 2020-08-11 |
| 197 | 2020-08-10 | 2,336,000 | -20,000 | 0.05 | 98 | 4,562,683,364 | 11,563,200 | 4.950 | 2020-08-06 |
| 198 | 2020-08-03 | 2,356,000 | 4,000 | 0.05 | 98 | 4,562,683,364 | 11,426,600 | 4.850 | 2020-07-30 |
| 199 | 2020-07-30 | 2,352,000 | 20,000 | 0.05 | 97 | 4,562,683,364 | 11,313,120 | 4.810 | 2020-07-28 |
| 200 | 2020-07-21 | 2,332,000 | 20,000 | 0.05 | 97 | 4,562,683,364 | 11,100,320 | 4.760 | 2020-07-17 |
| 201 | 2020-07-14 | 2,312,000 | -20,000 | 0.05 | 96 | 4,562,683,364 | 11,190,080 | 4.840 | 2020-07-10 |
| 202 | 2020-07-08 | 2,332,000 | -20,000 | 0.05 | 97 | 4,562,683,364 | 11,776,600 | 5.050 | 2020-07-06 |
| 203 | 2020-07-07 | 2,352,000 | 20,000 | 0.05 | 97 | 4,562,683,364 | 11,336,640 | 4.820 | 2020-07-03 |
| 204 | 2020-06-29 | 2,332,000 | 20,000 | 0.05 | 97 | 4,562,683,364 | 11,170,280 | 4.790 | 2020-06-24 |
| 205 | 2020-06-19 | 2,312,000 | 20,000 | 0.05 | 96 | 4,562,683,364 | 11,536,880 | 4.990 | 2020-06-17 |
| 206 | 2020-06-12 | 2,292,000 | -20,000 | 0.05 | 95 | 4,562,683,364 | 12,147,600 | 5.300 | 2020-06-10 |
| 207 | 2020-06-10 | 2,312,000 | -10,000 | 0.05 | 96 | 4,562,683,364 | 12,484,800 | 5.400 | 2020-06-08 |
| 208 | 2020-06-09 | 2,322,000 | -14,000 | 0.05 | 97 | 4,562,683,364 | 12,562,020 | 5.410 | 2020-06-05 |
| 209 | 2020-06-08 | 2,336,000 | -100,000 | 0.05 | 97 | 4,562,683,364 | 11,633,280 | 4.980 | 2020-06-04 |
| 210 | 2020-06-01 | 2,436,000 | 2,000 | 0.05 | 99 | 4,562,683,364 | 11,449,200 | 4.700 | 2020-05-28 |
| 211 | 2020-05-28 | 2,434,000 | 40,000 | 0.05 | 98 | 4,562,683,364 | 11,512,820 | 4.730 | 2020-05-26 |
| 212 | 2020-05-27 | 2,394,000 | 30,000 | 0.05 | 96 | 4,562,683,364 | 11,108,160 | 4.640 | 2020-05-25 |
| 213 | 2020-05-25 | 2,364,000 | 40,000 | 0.05 | 96 | 4,562,683,364 | 11,725,440 | 4.960 | 2020-05-21 |
| 214 | 2020-05-22 | 2,324,000 | 60,000 | 0.05 | 96 | 4,562,683,364 | 11,782,680 | 5.070 | 2020-05-20 |
| 215 | 2020-05-20 | 2,264,000 | 6,000 | 0.05 | 95 | 4,562,683,364 | 10,957,760 | 4.840 | 2020-05-18 |
| 216 | 2020-05-18 | 2,258,000 | 2,000 | 0.05 | 94 | 4,562,683,364 | 10,951,300 | 4.850 | 2020-05-14 |
| 217 | 2020-05-15 | 2,256,000 | -8,000 | 0.05 | 94 | 4,562,683,364 | 11,280,000 | 5.000 | 2020-05-13 |
| 218 | 2020-05-14 | 2,264,000 | 10,000 | 0.05 | 95 | 4,562,683,364 | 11,569,040 | 5.110 | 2020-05-12 |
| 219 | 2020-05-12 | 2,254,000 | 10,000 | 0.05 | 95 | 4,562,683,364 | 11,517,940 | 5.110 | 2020-05-08 |
| 220 | 2020-05-11 | 2,244,000 | 20,000 | 0.05 | 94 | 4,562,683,364 | 11,354,640 | 5.060 | 2020-05-07 |
| 221 | 2020-05-08 | 2,224,000 | 10,000 | 0.05 | 93 | 4,562,683,364 | 11,564,800 | 5.200 | 2020-05-06 |
| 222 | 2020-04-29 | 2,214,000 | -150,000 | 0.05 | 92 | 4,562,683,364 | 11,933,460 | 5.390 | 2020-04-27 |
| 223 | 2020-04-28 | 2,364,000 | 10,000 | 0.05 | 93 | 4,562,683,364 | 12,883,800 | 5.450 | 2020-04-24 |
| 224 | 2020-04-24 | 2,354,000 | -50,000 | 0.05 | 92 | 4,562,683,364 | 12,711,600 | 5.400 | 2020-04-22 |
| 225 | 2020-04-23 | 2,404,000 | -20,000 | 0.05 | 92 | 4,562,683,364 | 12,524,840 | 5.210 | 2020-04-21 |
| 226 | 2020-04-22 | 2,424,000 | -92,000 | 0.05 | 93 | 4,562,683,364 | 13,065,360 | 5.390 | 2020-04-20 |
| 227 | 2020-04-21 | 2,516,000 | -50,000 | 0.06 | 92 | 4,562,683,364 | 13,284,480 | 5.280 | 2020-04-17 |
| 228 | 2020-04-20 | 2,566,000 | 10,000 | 0.06 | 94 | 4,562,683,364 | 12,906,980 | 5.030 | 2020-04-16 |
| 229 | 2020-04-17 | 2,556,000 | -6,000 | 0.06 | 93 | 4,562,683,364 | 12,958,920 | 5.070 | 2020-04-15 |
| 230 | 2020-04-16 | 2,562,000 | 300,000 | 0.06 | 93 | 4,562,683,364 | 13,091,820 | 5.110 | 2020-04-14 |
| 231 | 2020-04-15 | 2,262,000 | 10,000 | 0.05 | 92 | 4,562,683,364 | 11,739,780 | 5.190 | 2020-04-09 |
| 232 | 2020-04-14 | 2,252,000 | 4,000 | 0.05 | 91 | 4,562,683,364 | 11,305,040 | 5.020 | 2020-04-08 |
| 233 | 2020-04-09 | 2,248,000 | -80,000 | 0.05 | 90 | 4,562,683,364 | 11,240,000 | 5.000 | 2020-04-07 |
| 234 | 2020-04-08 | 2,328,000 | 100,000 | 0.05 | 89 | 4,562,683,364 | 11,337,360 | 4.870 | 2020-04-06 |
| 235 | 2020-04-03 | 2,228,000 | 20,000 | 0.05 | 89 | 4,562,683,364 | 10,939,480 | 4.910 | 2020-04-01 |
| 236 | 2020-04-02 | 2,208,000 | 10,000 | 0.05 | 89 | 4,562,683,364 | 11,040,000 | 5.000 | 2020-03-31 |
| 237 | 2020-03-26 | 2,198,000 | 4,000 | 0.05 | 88 | 4,562,683,364 | 10,924,060 | 4.970 | 2020-03-24 |
| 238 | 2020-03-25 | 2,194,000 | 10,000 | 0.05 | 88 | 4,562,683,364 | 10,531,200 | 4.800 | 2020-03-23 |
| 239 | 2020-03-24 | 2,184,000 | 20,000 | 0.05 | 88 | 4,562,683,364 | 11,706,240 | 5.360 | 2020-03-20 |
| 240 | 2020-03-20 | 2,164,000 | 52,000 | 0.05 | 87 | 4,562,683,364 | 12,594,480 | 5.820 | 2020-03-18 |
| 241 | 2020-03-19 | 2,112,000 | -6,000 | 0.05 | 86 | 4,562,683,364 | 12,840,960 | 6.080 | 2020-03-17 |
| 242 | 2020-03-17 | 2,118,000 | 2,000 | 0.05 | 87 | 4,562,683,364 | 13,767,000 | 6.500 | 2020-03-13 |
| 243 | 2020-03-16 | 2,116,000 | -20,000 | 0.05 | 86 | 4,562,683,364 | 13,478,920 | 6.370 | 2020-03-12 |
| 244 | 2020-03-13 | 2,136,000 | -30,000 | 0.05 | 87 | 4,562,683,364 | 13,990,800 | 6.550 | 2020-03-11 |
| 245 | 2020-03-09 | 2,166,000 | -20,000 | 0.05 | 86 | 4,562,683,364 | 13,689,120 | 6.320 | 2020-03-05 |
| 246 | 2020-03-06 | 2,186,000 | 40,000 | 0.05 | 86 | 4,562,683,364 | 13,837,380 | 6.330 | 2020-03-04 |
| 247 | 2020-03-05 | 2,146,000 | 20,000 | 0.05 | 86 | 4,562,683,364 | 13,562,720 | 6.320 | 2020-03-03 |
| 248 | 2020-02-28 | 2,126,000 | 20,000 | 0.05 | 86 | 4,562,683,364 | 13,563,880 | 6.380 | 2020-02-26 |
| 249 | 2020-02-26 | 2,106,000 | 20,000 | 0.05 | 85 | 4,562,683,364 | 13,604,760 | 6.460 | 2020-02-24 |
| 250 | 2020-02-25 | 2,086,000 | -40,000 | 0.05 | 84 | 4,562,683,364 | 14,289,100 | 6.850 | 2020-02-21 |
| 251 | 2020-02-24 | 2,126,000 | -140,000 | 0.05 | 84 | 4,562,683,364 | 14,839,480 | 6.980 | 2020-02-20 |
| 252 | 2020-02-19 | 2,266,000 | -50,000 | 0.05 | 83 | 4,562,683,364 | 15,726,040 | 6.940 | 2020-02-17 |
| 253 | 2020-02-13 | 2,316,000 | -160,000 | 0.05 | 83 | 4,562,683,364 | 15,910,920 | 6.870 | 2020-02-11 |
| 254 | 2020-02-10 | 2,476,000 | 20,000 | 0.05 | 83 | 4,562,683,364 | 17,084,400 | 6.900 | 2020-02-06 |
| 255 | 2020-02-07 | 2,456,000 | -30,000 | 0.05 | 82 | 4,562,683,364 | 15,841,200 | 6.450 | 2020-02-05 |
| 256 | 2020-01-31 | 2,486,000 | -2,000 | 0.05 | 82 | 4,562,683,364 | 16,233,580 | 6.530 | 2020-01-29 |
| 257 | 2020-01-16 | 2,488,000 | 20,000 | 0.05 | 83 | 4,562,683,364 | 19,953,760 | 8.020 | 2020-01-14 |
| 258 | 2020-01-13 | 2,468,000 | 350,000 | 0.05 | 82 | 4,562,683,364 | 19,299,760 | 7.820 | 2020-01-09 |
| 259 | 2020-01-10 | 2,118,000 | -156,000 | 0.05 | 82 | 4,562,683,364 | 15,821,460 | 7.470 | 2020-01-08 |
| 260 | 2020-01-07 | 2,274,000 | 46,000 | 0.05 | 82 | 4,562,683,364 | 18,419,400 | 8.100 | 2020-01-03 |
| 261 | 2020-01-02 | 2,228,000 | 10,000 | 0.05 | 82 | 4,562,683,364 | 17,801,720 | 7.990 | 2019-12-27 |
| 262 | 2019-12-23 | 2,218,000 | -10,000 | 0.05 | 82 | 4,562,683,364 | 17,411,300 | 7.850 | 2019-12-19 |
| 263 | 2019-12-20 | 2,228,000 | 50,000 | 0.05 | 83 | 4,562,683,364 | 17,267,000 | 7.750 | 2019-12-18 |
| 264 | 2019-12-18 | 2,178,000 | -20,000 | 0.05 | 82 | 4,562,683,364 | 16,988,400 | 7.800 | 2019-12-16 |
| 265 | 2019-12-17 | 2,198,000 | -20,000 | 0.05 | 82 | 4,562,683,364 | 17,100,440 | 7.780 | 2019-12-13 |
| 266 | 2019-12-16 | 2,218,000 | 40,000 | 0.05 | 83 | 4,562,683,364 | 16,302,300 | 7.350 | 2019-12-12 |
| 267 | 2019-12-12 | 2,178,000 | 20,000 | 0.05 | 83 | 4,562,683,364 | 15,594,480 | 7.160 | 2019-12-10 |
| 268 | 2019-12-11 | 2,158,000 | -150,000 | 0.05 | 82 | 4,562,683,364 | 15,537,600 | 7.200 | 2019-12-09 |
| 269 | 2019-11-28 | 2,308,000 | 60,000 | 0.05 | 82 | 4,562,683,364 | 16,386,800 | 7.100 | 2019-11-26 |
| 270 | 2019-11-25 | 2,248,000 | 50,000 | 0.05 | 82 | 4,562,683,364 | 15,623,600 | 6.950 | 2019-11-21 |
| 271 | 2019-11-22 | 2,198,000 | 50,000 | 0.05 | 82 | 4,562,683,364 | 15,539,860 | 7.070 | 2019-11-20 |
| 272 | 2019-11-21 | 2,148,000 | 20,000 | 0.05 | 82 | 4,562,683,364 | 15,508,560 | 7.220 | 2019-11-19 |
| 273 | 2019-11-19 | 2,128,000 | 130,000 | 0.05 | 81 | 4,562,683,364 | 15,002,400 | 7.050 | 2019-11-15 |
| 274 | 2019-10-30 | 1,998,000 | -10,000 | 0.04 | 80 | 4,562,683,364 | 14,245,740 | 7.130 | 2019-10-28 |
| 275 | 2019-09-24 | 2,008,000 | 10,000 | 0.04 | 81 | 4,562,683,364 | 14,337,120 | 7.140 | 2019-09-20 |
| 276 | 2019-09-12 | 1,998,000 | -10,000 | 0.04 | 80 | 4,562,683,364 | 14,065,920 | 7.040 | 2019-09-10 |
| 277 | 2019-09-10 | 2,008,000 | 10,000 | 0.04 | 81 | 4,562,683,364 | 14,377,280 | 7.160 | 2019-09-06 |
| 278 | 2019-08-26 | 1,998,000 | -4,000 | 0.04 | 80 | 4,562,683,364 | 13,766,220 | 6.890 | 2019-08-22 |
| 279 | 2019-08-16 | 2,002,000 | 8,000 | 0.04 | 81 | 4,562,683,364 | 13,273,260 | 6.630 | 2019-08-14 |
| 280 | 2019-08-09 | 1,994,000 | 4,000 | 0.04 | 79 | 4,562,683,364 | 13,040,760 | 6.540 | 2019-08-07 |
| 281 | 2019-07-05 | 1,990,000 | -4,000 | 0.04 | 78 | 4,562,683,364 | 16,298,100 | 8.190 | 2019-07-03 |
| 282 | 2019-07-02 | 1,994,000 | -2,000 | 0.04 | 79 | 4,562,683,364 | 15,453,500 | 7.750 | 2019-06-27 |
| 283 | 2019-06-19 | 1,996,000 | -4,000 | 0.04 | 80 | 4,562,683,364 | 14,191,560 | 7.110 | 2019-06-17 |
| 284 | 2019-06-04 | 2,000,000 | 20,000 | 0.04 | 81 | 4,562,683,364 | 14,540,000 | 7.270 | 2019-05-31 |
| 285 | 2019-06-03 | 1,980,000 | 4,000 | 0.04 | 80 | 4,562,683,364 | 14,216,400 | 7.180 | 2019-05-30 |
| 286 | 2019-05-29 | 1,976,000 | 10,000 | 0.04 | 79 | 4,562,683,364 | 14,385,280 | 7.280 | 2019-05-27 |
| 287 | 2019-05-27 | 1,966,000 | 2,000 | 0.04 | 79 | 4,562,683,364 | 13,860,300 | 7.050 | 2019-05-23 |
| 288 | 2019-04-01 | 1,964,000 | -10,000 | 0.04 | 78 | 4,562,683,364 | 17,499,240 | 8.910 | 2019-03-28 |
| 289 | 2019-03-29 | 1,974,000 | -14,000 | 0.04 | 78 | 4,562,683,364 | 16,976,400 | 8.600 | 2019-03-27 |
| 290 | 2019-02-21 | 1,988,000 | 10,000 | 0.04 | 80 | 4,562,683,364 | 15,367,240 | 7.730 | 2019-02-19 |
| 291 | 2019-01-15 | 1,978,000 | -50,000 | 0.04 | 80 | 4,562,683,364 | 14,419,620 | 7.290 | 2019-01-11 |
| 292 | 2019-01-14 | 2,028,000 | -20,000 | 0.04 | 81 | 4,562,683,364 | 13,668,720 | 6.740 | 2019-01-10 |
| 293 | 2019-01-11 | 2,048,000 | 50,000 | 0.04 | 82 | 4,562,683,364 | 13,660,160 | 6.670 | 2019-01-09 |
| 294 | 2019-01-09 | 1,998,000 | -2,000 | 0.04 | 81 | 4,562,683,364 | 13,206,780 | 6.610 | 2019-01-07 |
| 295 | 2018-12-05 | 2,000,000 | -50,000 | 0.04 | 82 | 4,562,683,364 | 15,960,000 | 7.980 | 2018-12-03 |
| 296 | 2018-12-04 | 2,050,000 | -2,000 | 0.04 | 83 | 4,562,683,364 | 15,518,500 | 7.570 | 2018-11-30 |
| 297 | 2018-11-30 | 2,052,000 | -74,000 | 0.04 | 83 | 4,562,683,364 | 15,307,920 | 7.460 | 2018-11-28 |
| 298 | 2018-11-28 | 2,126,000 | -170,000 | 0.05 | 83 | 4,562,683,364 | 16,051,300 | 7.550 | 2018-11-26 |
| 299 | 2018-11-27 | 2,296,000 | -106,000 | 0.05 | 83 | 4,562,683,364 | 17,105,200 | 7.450 | 2018-11-23 |
| 300 | 2018-11-26 | 2,402,000 | -30,000 | 0.05 | 83 | 4,562,683,364 | 18,111,080 | 7.540 | 2018-11-22 |
| 301 | 2018-11-22 | 2,432,000 | -30,000 | 0.05 | 83 | 4,562,683,364 | 17,704,960 | 7.280 | 2018-11-20 |
| 302 | 2018-11-15 | 2,462,000 | 50,000 | 0.05 | 84 | 4,562,683,364 | 18,169,560 | 7.380 | 2018-11-13 |
| 303 | 2018-11-14 | 2,412,000 | 30,000 | 0.05 | 84 | 4,562,683,364 | 17,173,440 | 7.120 | 2018-11-12 |
| 304 | 2018-11-06 | 2,382,000 | -100,000 | 0.05 | 84 | 4,562,683,364 | 17,436,240 | 7.320 | 2018-11-02 |
| 305 | 2018-10-30 | 2,482,000 | -6,000 | 0.05 | 84 | 4,562,683,364 | 15,214,660 | 6.130 | 2018-10-26 |
| 306 | 2018-10-29 | 2,488,000 | 104,000 | 0.05 | 85 | 4,562,683,364 | 15,798,800 | 6.350 | 2018-10-25 |
| 307 | 2018-10-23 | 2,384,000 | 160,000 | 0.05 | 85 | 4,562,683,364 | 15,448,320 | 6.480 | 2018-10-19 |
| 308 | 2018-10-18 | 2,224,000 | -60,000 | 0.05 | 85 | 4,562,683,364 | 14,544,960 | 6.540 | 2018-10-15 |
| 309 | 2018-10-12 | 2,284,000 | -40,000 | 0.05 | 85 | 4,562,683,364 | 15,485,520 | 6.780 | 2018-10-10 |
| 310 | 2018-10-08 | 2,324,000 | 20,000 | 0.05 | 86 | 4,562,683,364 | 16,453,920 | 7.080 | 2018-10-04 |
| 311 | 2018-09-26 | 2,304,000 | -50,000 | 0.05 | 85 | 4,562,683,364 | 17,948,160 | 7.790 | 2018-09-21 |
| 312 | 2018-09-18 | 2,354,000 | -2,000 | 0.05 | 85 | 4,562,683,364 | 16,054,280 | 6.820 | 2018-09-14 |
| 313 | 2018-09-13 | 2,356,000 | 52,000 | 0.05 | 86 | 4,562,683,364 | 15,738,080 | 6.680 | 2018-09-11 |
| 314 | 2018-09-11 | 2,304,000 | 100,000 | 0.05 | 85 | 4,562,683,364 | 16,519,680 | 7.170 | 2018-09-07 |
| 315 | 2018-08-28 | 2,204,000 | -70,000 | 0.05 | 85 | 4,562,683,364 | 15,273,720 | 6.930 | 2018-08-24 |
| 316 | 2018-08-27 | 2,274,000 | 20,000 | 0.05 | 85 | 4,562,683,364 | 15,622,380 | 6.870 | 2018-08-23 |
| 317 | 2018-08-23 | 2,254,000 | -2,000 | 0.05 | 85 | 4,562,683,364 | 16,025,940 | 7.110 | 2018-08-21 |
| 318 | 2018-08-17 | 2,256,000 | -10,000 | 0.05 | 86 | 4,562,683,364 | 14,325,600 | 6.350 | 2018-08-15 |
| 319 | 2018-08-16 | 2,266,000 | 8,000 | 0.05 | 87 | 4,562,683,364 | 14,978,260 | 6.610 | 2018-08-14 |
| 320 | 2018-08-15 | 2,258,000 | 2,000 | 0.05 | 86 | 4,562,683,364 | 15,173,760 | 6.720 | 2018-08-13 |
| 321 | 2018-08-10 | 2,256,000 | -2,000 | 0.05 | 85 | 4,562,683,364 | 15,340,800 | 6.800 | 2018-08-08 |
| 322 | 2018-07-27 | 2,258,000 | -2,000 | 0.05 | 86 | 4,562,683,364 | 16,957,580 | 7.510 | 2018-07-25 |
| 323 | 2018-07-16 | 2,260,000 | 10,000 | 0.05 | 87 | 4,562,683,364 | 16,678,800 | 7.380 | 2018-07-12 |
| 324 | 2018-07-12 | 2,250,000 | -50,000 | 0.05 | 86 | 4,562,683,364 | 16,830,000 | 7.480 | 2018-07-10 |
| 325 | 2018-07-05 | 2,300,000 | 50,000 | 0.05 | 86 | 4,562,683,364 | 16,606,000 | 7.220 | 2018-07-03 |
| 326 | 2018-06-26 | 2,250,000 | 2,000 | 0.05 | 86 | 4,562,683,364 | 19,507,500 | 8.670 | 2018-06-22 |
| 327 | 2018-06-14 | 2,248,000 | 30,000 | 0.05 | 85 | 4,562,683,364 | 22,480,000 | 10.00 | 2018-06-12 |
| 328 | 2018-06-12 | 2,218,000 | -26,000 | 0.05 | 84 | 4,562,683,364 | 21,448,060 | 9.670 | 2018-06-08 |
| 329 | 2018-06-07 | 2,244,000 | -2,000 | 0.05 | 84 | 4,562,683,364 | 21,654,600 | 9.650 | 2018-06-05 |
| 330 | 2018-06-06 | 2,246,000 | -40,000 | 0.05 | 85 | 4,562,683,364 | 21,179,780 | 9.430 | 2018-06-04 |
| 331 | 2018-06-01 | 2,286,000 | 40,000 | 0.05 | 85 | 4,562,683,364 | 20,505,420 | 8.970 | 2018-05-30 |
| 332 | 2018-05-30 | 2,246,000 | 10,000 | 0.05 | 85 | 4,562,683,364 | 21,045,020 | 9.370 | 2018-05-28 |
| 333 | 2018-05-28 | 2,236,000 | 10,000 | 0.05 | 83 | 4,562,683,364 | 20,437,040 | 9.140 | 2018-05-24 |
| 334 | 2018-05-25 | 2,226,000 | 46,000 | 0.05 | 83 | 4,562,683,364 | 20,301,120 | 9.120 | 2018-05-23 |
| 335 | 2018-05-21 | 2,180,000 | 22,000 | 0.05 | 82 | 4,562,683,364 | 22,105,200 | 10.14 | 2018-05-17 |
| 336 | 2018-05-16 | 2,158,000 | 100,000 | 0.05 | 80 | 4,562,683,364 | 22,400,040 | 10.38 | 2018-05-14 |
| 337 | 2018-05-15 | 2,058,000 | 98,000 | 0.05 | 80 | 4,562,683,364 | 20,826,960 | 10.12 | 2018-05-11 |
| 338 | 2018-05-14 | 1,960,000 | -3,841 | 0.04 | 80 | 4,562,683,364 | 19,580,400 | 9.990 | 2018-05-10 |
| 339 | 2018-05-11 | 1,963,841 | 5,841 | 0.04 | 81 | 4,562,683,364 | 19,756,240 | 10.06 | 2018-05-09 |
| 340 | 2018-05-07 | 1,958,000 | 10,000 | 0.04 | 79 | 4,562,683,364 | 20,598,160 | 10.52 | 2018-05-03 |
| 341 | 2018-04-20 | 1,948,000 | -10,000 | 0.04 | 78 | 4,562,683,364 | 19,109,880 | 9.810 | 2018-04-18 |
| 342 | 2018-04-16 | 1,958,000 | -20,000 | 0.04 | 79 | 4,562,683,364 | 19,893,280 | 10.16 | 2018-04-12 |
| 343 | 2018-04-13 | 1,978,000 | 20,000 | 0.04 | 80 | 4,562,683,364 | 20,966,800 | 10.60 | 2018-04-11 |
| 344 | 2018-04-12 | 1,958,000 | -2,000 | 0.04 | 79 | 4,562,683,364 | 20,950,600 | 10.70 | 2018-04-10 |
| 345 | 2018-04-10 | 1,960,000 | -50,000 | 0.04 | 80 | 4,562,683,364 | 19,306,000 | 9.850 | 2018-04-06 |
| 346 | 2018-04-06 | 2,010,000 | 10,000 | 0.04 | 80 | 4,562,683,364 | 20,019,600 | 9.960 | 2018-04-03 |
| 347 | 2018-04-03 | 2,000,000 | 52,000 | 0.04 | 79 | 4,562,683,364 | 18,980,000 | 9.490 | 2018-03-28 |
| 348 | 2018-03-20 | 1,948,000 | -40,000 | 0.04 | 78 | 4,562,683,364 | 22,869,520 | 11.74 | 2018-03-16 |
| 349 | 2018-03-13 | 1,988,000 | -2,000 | 0.04 | 79 | 4,562,683,364 | 21,987,280 | 11.06 | 2018-03-09 |
| 350 | 2018-03-09 | 1,990,000 | 2,000 | 0.04 | 80 | 4,562,683,364 | 21,571,600 | 10.84 | 2018-03-07 |
| 351 | 2018-02-27 | 1,988,000 | -50,000 | 0.04 | 79 | 4,562,683,364 | 23,458,400 | 11.80 | 2018-02-23 |
| 352 | 2018-02-26 | 2,038,000 | -8,000 | 0.04 | 80 | 4,562,683,364 | 23,844,600 | 11.70 | 2018-02-22 |
| 353 | 2018-02-22 | 2,046,000 | -80,000 | 0.04 | 81 | 4,562,683,364 | 22,669,680 | 11.08 | 2018-02-20 |
| 354 | 2018-02-07 | 2,126,000 | -10,000 | 0.05 | 82 | 4,562,683,364 | 25,809,640 | 12.14 | 2018-02-05 |
| 355 | 2018-02-06 | 2,136,000 | -24,000 | 0.05 | 84 | 4,562,683,364 | 25,247,520 | 11.82 | 2018-02-02 |
| 356 | 2018-02-05 | 2,160,000 | -12,000 | 0.05 | 87 | 4,562,683,364 | 24,364,800 | 11.28 | 2018-02-01 |
| 357 | 2018-02-02 | 2,172,000 | -6,000 | 0.05 | 89 | 4,562,683,364 | 24,847,680 | 11.44 | 2018-01-31 |
| 358 | 2018-01-31 | 2,178,000 | 2,000 | 0.05 | 89 | 4,562,683,364 | 25,003,440 | 11.48 | 2018-01-29 |
| 359 | 2018-01-29 | 2,176,000 | -100,000 | 0.05 | 89 | 4,562,683,364 | 24,066,560 | 11.06 | 2018-01-25 |
| 360 | 2018-01-26 | 2,276,000 | -20,000 | 0.05 | 90 | 4,562,683,364 | 23,397,280 | 10.28 | 2018-01-24 |
| 361 | 2018-01-25 | 2,296,000 | -50,000 | 0.05 | 91 | 4,562,683,364 | 23,878,400 | 10.40 | 2018-01-23 |
| 362 | 2018-01-24 | 2,346,000 | -20,000 | 0.05 | 91 | 4,562,683,364 | 24,445,320 | 10.42 | 2018-01-22 |
| 363 | 2018-01-23 | 2,366,000 | -16,000 | 0.05 | 92 | 4,562,683,364 | 24,511,760 | 10.36 | 2018-01-19 |
| 364 | 2018-01-22 | 2,382,000 | -16,000 | 0.05 | 91 | 4,562,683,364 | 23,700,900 | 9.950 | 2018-01-18 |
| 365 | 2018-01-19 | 2,398,000 | 20,000 | 0.05 | 93 | 4,562,683,364 | 24,171,840 | 10.08 | 2018-01-17 |
| 366 | 2018-01-18 | 2,378,000 | 20,000 | 0.05 | 93 | 4,562,683,364 | 24,398,280 | 10.26 | 2018-01-16 |
| 367 | 2018-01-16 | 2,358,000 | -20,000 | 0.05 | 92 | 4,562,683,364 | 25,749,360 | 10.92 | 2018-01-12 |
| 368 | 2018-01-15 | 2,378,000 | -12,000 | 0.05 | 93 | 4,562,683,364 | 24,540,960 | 10.32 | 2018-01-11 |
| 369 | 2018-01-12 | 2,390,000 | -10,000 | 0.05 | 94 | 4,562,683,364 | 23,756,600 | 9.940 | 2018-01-10 |
| 370 | 2018-01-11 | 2,400,000 | -16,000 | 0.05 | 95 | 4,562,683,364 | 24,720,000 | 10.30 | 2018-01-09 |
| 371 | 2018-01-10 | 2,416,000 | -10,000 | 0.05 | 95 | 4,562,683,364 | 25,368,000 | 10.50 | 2018-01-08 |
| 372 | 2018-01-09 | 2,426,000 | -50,000 | 0.05 | 96 | 4,562,683,364 | 23,993,140 | 9.890 | 2018-01-05 |
| 373 | 2018-01-08 | 2,476,000 | -180,000 | 0.05 | 96 | 4,562,683,364 | 24,809,520 | 10.02 | 2018-01-04 |
| 374 | 2018-01-05 | 2,656,000 | 114,000 | 0.06 | 99 | 4,562,683,364 | 26,453,760 | 9.960 | 2018-01-03 |
| 375 | 2018-01-04 | 2,542,000 | -40,000 | 0.06 | 98 | 4,562,683,364 | 23,716,860 | 9.330 | 2018-01-02 |
| 376 | 2018-01-03 | 2,582,000 | -4,000 | 0.06 | 102 | 4,562,683,364 | 24,477,360 | 9.480 | 2017-12-29 |
| 377 | 2017-12-22 | 2,586,000 | -30,000 | 0.06 | 103 | 4,562,683,364 | 24,799,740 | 9.590 | 2017-12-20 |
| 378 | 2017-12-21 | 2,616,000 | -50,000 | 0.06 | 103 | 4,562,683,364 | 24,014,880 | 9.180 | 2017-12-19 |
| 379 | 2017-12-20 | 2,666,000 | -112,000 | 0.06 | 103 | 4,562,683,364 | 23,300,840 | 8.740 | 2017-12-18 |
| 380 | 2017-12-18 | 2,778,000 | -20,000 | 0.06 | 105 | 4,562,683,364 | 25,085,340 | 9.030 | 2017-12-14 |
| 381 | 2017-12-15 | 2,798,000 | -100,000 | 0.06 | 105 | 4,562,683,364 | 24,398,560 | 8.720 | 2017-12-13 |
| 382 | 2017-12-14 | 2,898,000 | -80,000 | 0.06 | 106 | 4,562,683,364 | 23,357,880 | 8.060 | 2017-12-12 |
| 383 | 2017-12-08 | 2,978,000 | 8,000 | 0.07 | 108 | 4,562,683,364 | 24,181,360 | 8.120 | 2017-12-06 |
| 384 | 2017-12-04 | 2,970,000 | 26,000 | 0.07 | 107 | 4,562,683,364 | 24,888,600 | 8.380 | 2017-11-30 |
| 385 | 2017-12-01 | 2,944,000 | 12,000 | 0.06 | 108 | 4,562,683,364 | 24,847,360 | 8.440 | 2017-11-29 |
| 386 | 2017-11-29 | 2,932,000 | 20,000 | 0.06 | 108 | 4,562,683,364 | 24,628,800 | 8.400 | 2017-11-27 |
| 387 | 2017-11-27 | 2,912,000 | 40,000 | 0.06 | 108 | 4,562,683,364 | 24,752,000 | 8.500 | 2017-11-23 |
| 388 | 2017-11-24 | 2,872,000 | -110,000 | 0.06 | 108 | 4,562,683,364 | 25,359,760 | 8.830 | 2017-11-22 |
| 389 | 2017-11-23 | 2,982,000 | -110,000 | 0.07 | 108 | 4,562,683,364 | 24,631,320 | 8.260 | 2017-11-21 |
| 390 | 2017-11-22 | 3,092,000 | 104,000 | 0.07 | 108 | 4,562,683,364 | 25,076,120 | 8.110 | 2017-11-20 |
| 391 | 2017-11-21 | 2,988,000 | -40,000 | 0.07 | 108 | 4,562,683,364 | 24,441,840 | 8.180 | 2017-11-17 |
| 392 | 2017-11-20 | 3,028,000 | -60,000 | 0.07 | 108 | 4,562,683,364 | 23,678,960 | 7.820 | 2017-11-16 |
| 393 | 2017-11-17 | 3,088,000 | -72,000 | 0.07 | 110 | 4,562,683,364 | 23,870,240 | 7.730 | 2017-11-15 |
| 394 | 2017-11-10 | 3,160,000 | 46,000 | 0.07 | 111 | 4,562,683,364 | 22,657,200 | 7.170 | 2017-11-08 |
| 395 | 2017-11-03 | 3,114,000 | 36,000 | 0.07 | 110 | 4,562,683,364 | 24,662,880 | 7.920 | 2017-11-01 |
| 396 | 2017-11-02 | 3,078,000 | -12,000 | 0.07 | 110 | 4,562,683,364 | 22,869,540 | 7.430 | 2017-10-31 |
| 397 | 2017-10-31 | 3,090,000 | -6,000 | 0.07 | 110 | 4,562,683,364 | 22,062,600 | 7.140 | 2017-10-27 |
| 398 | 2017-10-30 | 3,096,000 | -14,000 | 0.07 | 111 | 4,562,683,364 | 20,650,320 | 6.670 | 2017-10-26 |
| 399 | 2017-10-25 | 3,110,000 | 16,000 | 0.07 | 113 | 4,562,683,364 | 20,432,700 | 6.570 | 2017-10-23 |
| 400 | 2017-10-18 | 3,094,000 | -4,000 | 0.07 | 111 | 4,562,683,364 | 21,286,720 | 6.880 | 2017-10-16 |
| 401 | 2017-10-06 | 3,098,000 | 26,000 | 0.07 | 112 | 4,562,683,364 | 20,291,900 | 6.550 | 2017-10-03 |
| 402 | 2017-10-04 | 3,072,000 | 50,000 | 0.07 | 112 | 4,562,683,364 | 19,937,280 | 6.490 | 2017-09-29 |
| 403 | 2017-09-29 | 3,022,000 | 4,000 | 0.07 | 112 | 4,562,683,364 | 19,794,100 | 6.550 | 2017-09-27 |
| 404 | 2017-09-27 | 3,018,000 | 148,000 | 0.07 | 111 | 4,562,683,364 | 20,009,340 | 6.630 | 2017-09-25 |
| 405 | 2017-09-25 | 2,870,000 | -10,000 | 0.06 | 110 | 4,562,683,364 | 19,544,700 | 6.810 | 2017-09-21 |
| 406 | 2017-09-22 | 2,880,000 | 4,000 | 0.06 | 111 | 4,562,683,364 | 19,670,400 | 6.830 | 2017-09-20 |
| 407 | 2017-09-20 | 2,876,000 | 20,000 | 0.06 | 110 | 4,562,683,364 | 20,275,800 | 7.050 | 2017-09-18 |
| 408 | 2017-09-11 | 2,856,000 | 34,000 | 0.06 | 110 | 4,562,683,364 | 19,849,200 | 6.950 | 2017-09-07 |
| 409 | 2017-09-04 | 2,822,000 | 6,000 | 0.06 | 111 | 4,562,683,364 | 19,641,120 | 6.960 | 2017-08-31 |
| 410 | 2017-08-31 | 2,816,000 | -6,000 | 0.06 | 110 | 4,562,683,364 | 19,289,600 | 6.850 | 2017-08-29 |
| 411 | 2017-08-25 | 2,822,000 | 8,000 | 0.06 | 111 | 4,562,683,364 | 19,330,700 | 6.850 | 2017-08-22 |
| 412 | 2017-08-22 | 2,814,000 | 40,000 | 0.06 | 110 | 4,562,683,364 | 19,332,180 | 6.870 | 2017-08-18 |
| 413 | 2017-08-17 | 2,774,000 | 26,000 | 0.06 | 110 | 4,562,683,364 | 19,334,780 | 6.970 | 2017-08-15 |
| 414 | 2017-08-11 | 2,748,000 | -4,000 | 0.06 | 109 | 4,562,683,364 | 19,813,080 | 7.210 | 2017-08-09 |
| 415 | 2017-08-01 | 2,752,000 | 20,000 | 0.06 | 110 | 4,562,683,364 | 19,401,600 | 7.050 | 2017-07-28 |
| 416 | 2017-07-26 | 2,732,000 | 30,000 | 0.06 | 110 | 4,562,683,364 | 19,779,680 | 7.240 | 2017-07-24 |
| 417 | 2017-07-24 | 2,702,000 | 4,000 | 0.06 | 109 | 4,562,683,364 | 19,940,760 | 7.380 | 2017-07-20 |
| 418 | 2017-07-06 | 2,698,000 | 2,000 | 0.06 | 108 | 4,562,683,364 | 20,639,700 | 7.650 | 2017-07-04 |
| 419 | 2017-07-05 | 2,696,000 | -20,000 | 0.06 | 107 | 4,562,683,364 | 21,702,800 | 8.050 | 2017-07-03 |
| 420 | 2017-07-04 | 2,716,000 | 50,000 | 0.06 | 108 | 4,562,683,364 | 21,863,800 | 8.050 | 2017-06-30 |
| 421 | 2017-06-27 | 2,666,000 | -4,000 | 0.06 | 106 | 4,562,683,364 | 20,208,280 | 7.580 | 2017-06-23 |
| 422 | 2017-06-23 | 2,670,000 | -50,000 | 0.06 | 107 | 4,562,683,364 | 20,665,800 | 7.740 | 2017-06-21 |
| 423 | 2017-06-20 | 2,720,000 | -8,000 | 0.06 | 108 | 4,562,683,364 | 21,052,800 | 7.740 | 2017-06-16 |
| 424 | 2017-06-19 | 2,728,000 | 8,000 | 0.06 | 110 | 4,562,683,364 | 20,541,840 | 7.530 | 2017-06-15 |
| 425 | 2017-06-09 | 2,720,000 | -80,000 | 0.06 | 109 | 4,562,683,364 | 21,352,000 | 7.850 | 2017-06-07 |
| 426 | 2017-06-06 | 2,800,000 | -20,000 | 0.06 | 110 | 4,562,683,364 | 21,980,000 | 7.850 | 2017-06-02 |
| 427 | 2017-06-05 | 2,820,000 | -30,000 | 0.06 | 112 | 4,562,683,364 | 22,560,000 | 8.000 | 2017-06-01 |
| 428 | 2017-06-02 | 2,850,000 | -180,000 | 0.06 | 113 | 4,562,683,364 | 21,118,500 | 7.410 | 2017-05-31 |
| 429 | 2017-06-01 | 3,030,000 | -12,000 | 0.07 | 114 | 4,562,683,364 | 22,997,700 | 7.590 | 2017-05-29 |
| 430 | 2017-05-29 | 3,042,000 | -20,000 | 0.07 | 115 | 4,562,683,364 | 21,780,720 | 7.160 | 2017-05-25 |
| 431 | 2017-05-24 | 3,062,000 | 96,000 | 0.07 | 115 | 4,562,683,364 | 21,893,300 | 7.150 | 2017-05-22 |
| 432 | 2017-05-19 | 2,966,000 | -26,000 | 0.07 | 115 | 4,562,683,364 | 21,592,480 | 7.280 | 2017-05-17 |
| 433 | 2017-05-18 | 2,992,000 | -10,000 | 0.07 | 116 | 4,562,683,364 | 21,542,400 | 7.200 | 2017-05-16 |
| 434 | 2017-05-17 | 3,002,000 | -40,000 | 0.07 | 116 | 4,562,683,364 | 21,674,440 | 7.220 | 2017-05-15 |
| 435 | 2017-05-15 | 3,042,000 | -2,000 | 0.07 | 116 | 4,562,683,364 | 21,598,200 | 7.100 | 2017-05-11 |
| 436 | 2017-05-10 | 3,044,000 | -32,000 | 0.07 | 117 | 4,562,683,364 | 20,973,160 | 6.890 | 2017-05-08 |
| 437 | 2017-05-05 | 3,076,000 | -10,000 | 0.07 | 117 | 4,562,683,364 | 20,916,800 | 6.800 | 2017-05-02 |
| 438 | 2017-04-27 | 3,086,000 | -10,000 | 0.07 | 117 | 4,562,683,364 | 20,892,220 | 6.770 | 2017-04-25 |
| 439 | 2017-04-25 | 3,096,000 | -54,000 | 0.07 | 118 | 4,562,683,364 | 20,433,600 | 6.600 | 2017-04-21 |
| 440 | 2017-04-24 | 3,150,000 | -112,000 | 0.07 | 119 | 4,562,683,364 | 20,538,000 | 6.520 | 2017-04-20 |
| 441 | 2017-04-13 | 3,262,000 | -10,000 | 0.07 | 120 | 4,562,683,364 | 22,377,320 | 6.860 | 2017-04-11 |
| 442 | 2017-04-11 | 3,272,000 | -10,000 | 0.07 | 120 | 4,562,683,364 | 23,034,880 | 7.040 | 2017-04-07 |
| 443 | 2017-04-10 | 3,282,000 | -22,000 | 0.07 | 121 | 4,562,683,364 | 21,562,740 | 6.570 | 2017-04-06 |
| 444 | 2017-04-07 | 3,304,000 | -12,000 | 0.07 | 122 | 4,562,683,364 | 21,046,480 | 6.370 | 2017-04-05 |
| 445 | 2017-04-05 | 3,316,000 | 40,000 | 0.07 | 122 | 4,562,683,364 | 20,857,640 | 6.290 | 2017-03-31 |
| 446 | 2017-03-29 | 3,276,000 | -20,000 | 0.07 | 121 | 4,562,683,364 | 21,228,480 | 6.480 | 2017-03-27 |
| 447 | 2017-03-24 | 3,296,000 | 40,000 | 0.07 | 121 | 4,562,683,364 | 20,764,800 | 6.300 | 2017-03-22 |
| 448 | 2017-03-17 | 3,256,000 | -6,000 | 0.07 | 121 | 4,562,683,364 | 20,252,320 | 6.220 | 2017-03-15 |
| 449 | 2017-03-10 | 3,262,000 | 54,000 | 0.07 | 121 | 4,562,683,364 | 18,919,600 | 5.800 | 2017-03-08 |
| 450 | 2017-03-08 | 3,208,000 | -10,000 | 0.07 | 120 | 4,562,683,364 | 18,895,120 | 5.890 | 2017-03-06 |
| 451 | 2017-03-07 | 3,218,000 | 100,000 | 0.07 | 121 | 4,562,683,364 | 18,567,860 | 5.770 | 2017-03-03 |
| 452 | 2017-02-28 | 3,118,000 | -2,000 | 0.07 | 120 | 4,562,683,364 | 18,988,620 | 6.090 | 2017-02-24 |
| 453 | 2017-02-17 | 3,120,000 | -20,000 | 0.07 | 121 | 4,562,683,364 | 17,971,200 | 5.760 | 2017-02-15 |
| 454 | 2017-02-13 | 3,140,000 | -20,000 | 0.07 | 122 | 4,562,683,364 | 17,835,200 | 5.680 | 2017-02-09 |
| 455 | 2017-02-09 | 3,160,000 | -56,000 | 0.07 | 123 | 4,562,683,364 | 17,095,600 | 5.410 | 2017-02-07 |
| 456 | 2017-01-25 | 3,216,000 | 10,000 | 0.07 | 126 | 4,562,683,364 | 17,688,000 | 5.500 | 2017-01-23 |
| 457 | 2017-01-24 | 3,206,000 | -16,000 | 0.07 | 125 | 4,562,683,364 | 17,472,700 | 5.450 | 2017-01-20 |
| 458 | 2017-01-23 | 3,222,000 | -10,000 | 0.07 | 126 | 4,562,683,364 | 17,463,240 | 5.420 | 2017-01-19 |
| 459 | 2017-01-17 | 3,232,000 | -12,000 | 0.07 | 126 | 4,562,683,364 | 16,838,720 | 5.210 | 2017-01-13 |
| 460 | 2017-01-16 | 3,244,000 | 20,000 | 0.07 | 127 | 4,562,683,364 | 16,836,360 | 5.190 | 2017-01-12 |
| 461 | 2017-01-12 | 3,224,000 | -20,000 | 0.07 | 125 | 4,562,683,364 | 16,700,320 | 5.180 | 2017-01-10 |
| 462 | 2017-01-11 | 3,244,000 | 36,000 | 0.07 | 126 | 4,562,683,364 | 16,511,960 | 5.090 | 2017-01-09 |
| 463 | 2016-12-21 | 3,208,000 | 10,000 | 0.07 | 125 | 4,562,683,364 | 16,136,240 | 5.030 | 2016-12-19 |
| 464 | 2016-12-12 | 3,198,000 | 20,000 | 0.07 | 125 | 4,562,683,364 | 16,757,520 | 5.240 | 2016-12-08 |
| 465 | 2016-11-25 | 3,178,000 | -2,000 | 0.07 | 124 | 4,562,683,364 | 16,017,120 | 5.040 | 2016-11-23 |
| 466 | 2016-11-24 | 3,180,000 | 2,000 | 0.07 | 125 | 4,562,683,364 | 16,122,600 | 5.070 | 2016-11-22 |
| 467 | 2016-11-23 | 3,178,000 | 10,000 | 0.07 | 124 | 4,562,683,364 | 15,985,340 | 5.030 | 2016-11-21 |
| 468 | 2016-11-22 | 3,168,000 | -6,000 | 0.07 | 124 | 4,562,683,364 | 15,998,400 | 5.050 | 2016-11-18 |
| 469 | 2016-11-10 | 3,174,000 | 16,000 | 0.07 | 125 | 4,562,683,364 | 16,504,800 | 5.200 | 2016-11-08 |
| 470 | 2016-11-09 | 3,158,000 | 10,000 | 0.07 | 124 | 4,562,683,364 | 16,484,760 | 5.220 | 2016-11-07 |
| 471 | 2016-11-08 | 3,148,000 | 12,000 | 0.07 | 124 | 4,562,683,364 | 16,306,640 | 5.180 | 2016-11-04 |
| 472 | 2016-10-20 | 3,136,000 | 10,000 | 0.07 | 124 | 4,562,683,364 | 16,150,400 | 5.150 | 2016-10-18 |
| 473 | 2016-10-12 | 3,126,000 | -10,000 | 0.07 | 124 | 4,562,683,364 | 16,911,660 | 5.410 | 2016-10-07 |
| 474 | 2016-10-11 | 3,136,000 | 30,000 | 0.07 | 125 | 4,562,683,364 | 16,652,160 | 5.310 | 2016-10-06 |
| 475 | 2016-10-04 | 3,106,000 | 20,000 | 0.07 | 125 | 4,562,683,364 | 16,182,260 | 5.210 | 2016-09-30 |
| 476 | 2016-09-21 | 3,086,000 | 10,000 | 0.07 | 125 | 4,562,683,364 | 17,034,720 | 5.520 | 2016-09-19 |
| 477 | 2016-09-19 | 3,076,000 | 40,000 | 0.07 | 124 | 4,562,683,364 | 16,979,520 | 5.520 | 2016-09-14 |
| 478 | 2016-09-13 | 3,036,000 | -400,000 | 0.07 | 124 | 4,562,683,364 | 17,790,960 | 5.860 | 2016-09-09 |
| 479 | 2016-09-06 | 3,436,000 | -140,000 | 0.08 | 125 | 4,562,683,364 | 19,757,000 | 5.750 | 2016-09-02 |
| 480 | 2016-08-29 | 3,576,000 | 134,000 | 0.08 | 125 | 4,562,683,364 | 20,919,600 | 5.850 | 2016-08-25 |
| 481 | 2016-08-25 | 3,442,000 | -10,000 | 0.08 | 125 | 4,562,683,364 | 20,411,060 | 5.930 | 2016-08-23 |
| 482 | 2016-08-23 | 3,452,000 | 6,000 | 0.08 | 126 | 4,562,683,364 | 20,642,960 | 5.980 | 2016-08-19 |
| 483 | 2016-08-17 | 3,446,000 | -14,000 | 0.08 | 126 | 4,562,683,364 | 21,778,720 | 6.320 | 2016-08-15 |
| 484 | 2016-07-29 | 3,460,000 | -10,000 | 0.08 | 127 | 4,562,683,364 | 20,690,800 | 5.980 | 2016-07-27 |
| 485 | 2016-07-27 | 3,470,000 | -10,000 | 0.08 | 127 | 4,562,683,364 | 20,021,900 | 5.770 | 2016-07-25 |
| 486 | 2016-07-19 | 3,480,000 | -20,000 | 0.08 | 128 | 4,562,683,364 | 20,532,000 | 5.900 | 2016-07-15 |
| 487 | 2016-07-15 | 3,500,000 | -6,000 | 0.08 | 128 | 4,562,683,364 | 19,950,000 | 5.700 | 2016-07-13 |
| 488 | 2016-07-12 | 3,506,000 | -12,000 | 0.08 | 128 | 4,562,683,364 | 19,212,880 | 5.480 | 2016-07-08 |
| 489 | 2016-07-11 | 3,518,000 | -40,000 | 0.08 | 129 | 4,562,683,364 | 18,926,840 | 5.380 | 2016-07-07 |
| 490 | 2016-06-30 | 3,558,000 | 10,000 | 0.08 | 131 | 4,562,683,364 | 18,181,380 | 5.110 | 2016-06-28 |
| 491 | 2016-06-29 | 3,548,000 | 20,000 | 0.08 | 130 | 4,562,683,364 | 18,236,720 | 5.140 | 2016-06-27 |
| 492 | 2016-06-27 | 3,528,000 | 30,000 | 0.08 | 129 | 4,562,683,364 | 18,980,640 | 5.380 | 2016-06-23 |
| 493 | 2016-06-22 | 3,498,000 | -2,000 | 0.08 | 128 | 4,562,683,364 | 18,784,260 | 5.370 | 2016-06-20 |
| 494 | 2016-05-31 | 3,500,000 | 222,000 | 0.08 | 129 | 4,562,683,364 | 17,990,000 | 5.140 | 2016-05-27 |
| 495 | 2016-05-30 | 3,278,000 | 200,000 | 0.07 | 128 | 4,562,683,364 | 17,143,940 | 5.230 | 2016-05-26 |
| 496 | 2016-05-27 | 3,078,000 | 4,000 | 0.07 | 127 | 4,562,683,364 | 16,405,740 | 5.330 | 2016-05-25 |
| 497 | 2016-05-26 | 3,074,000 | 2,000 | 0.07 | 125 | 4,562,683,364 | 16,784,040 | 5.460 | 2016-05-24 |
| 498 | 2016-05-24 | 3,072,000 | 10,000 | 0.07 | 124 | 4,562,683,364 | 16,496,640 | 5.370 | 2016-05-20 |
| 499 | 2016-05-17 | 3,062,000 | -10,000 | 0.07 | 123 | 4,562,683,364 | 17,239,060 | 5.630 | 2016-05-13 |
| 500 | 2016-05-16 | 3,072,000 | -20,000 | 0.07 | 124 | 4,562,683,364 | 17,909,760 | 5.830 | 2016-05-12 |
| 501 | 2016-05-13 | 3,092,000 | -8,000 | 0.07 | 124 | 4,562,683,364 | 17,995,440 | 5.820 | 2016-05-11 |
| 502 | 2016-05-06 | 3,100,000 | 20,000 | 0.07 | 125 | 4,562,683,364 | 17,794,000 | 5.740 | 2016-05-04 |
| 503 | 2016-04-08 | 3,080,000 | -2,000 | 0.07 | 123 | 4,562,683,364 | 17,894,800 | 5.810 | 2016-04-06 |
| 504 | 2016-04-06 | 3,082,000 | -14,000 | 0.07 | 124 | 4,562,683,364 | 17,290,020 | 5.610 | 2016-04-01 |
| 505 | 2016-04-05 | 3,096,000 | -12,000 | 0.07 | 125 | 4,562,683,364 | 17,058,960 | 5.510 | 2016-03-31 |
| 506 | 2016-03-29 | 3,108,000 | -20,000 | 0.07 | 126 | 4,562,683,364 | 16,379,160 | 5.270 | 2016-03-23 |
| 507 | 2016-03-21 | 3,128,000 | -190,000 | 0.07 | 126 | 4,562,683,364 | 16,672,240 | 5.330 | 2016-03-17 |
| 508 | 2016-03-15 | 3,318,000 | -10,000 | 0.07 | 128 | 4,562,683,364 | 16,590,000 | 5.000 | 2016-03-11 |
| 509 | 2016-03-11 | 3,328,000 | 10,000 | 0.07 | 129 | 4,562,683,364 | 16,307,200 | 4.900 | 2016-03-09 |
| 510 | 2016-03-09 | 3,318,000 | 40,000 | 0.07 | 128 | 4,562,683,364 | 16,656,360 | 5.020 | 2016-03-07 |
| 511 | 2016-03-07 | 3,278,000 | 20,000 | 0.07 | 128 | 4,562,683,364 | 15,963,860 | 4.870 | 2016-03-03 |
| 512 | 2016-02-29 | 3,258,000 | 6,000 | 0.07 | 128 | 4,562,683,364 | 15,084,540 | 4.630 | 2016-02-25 |
| 513 | 2016-02-18 | 3,252,000 | 34,000 | 0.07 | 127 | 4,562,683,364 | 15,739,680 | 4.840 | 2016-02-16 |
| 514 | 2016-02-04 | 3,218,000 | -330,000 | 0.07 | 126 | 4,562,683,364 | 16,025,640 | 4.980 | 2016-02-02 |
| 515 | 2016-01-28 | 3,548,000 | 80,000 | 0.08 | 127 | 4,562,683,364 | 17,988,360 | 5.070 | 2016-01-26 |
| 516 | 2016-01-22 | 3,468,000 | 10,000 | 0.08 | 126 | 4,562,683,364 | 17,374,680 | 5.010 | 2016-01-20 |
| 517 | 2016-01-21 | 3,458,000 | 10,000 | 0.08 | 125 | 4,562,683,364 | 17,670,380 | 5.110 | 2016-01-19 |
| 518 | 2016-01-20 | 3,448,000 | -2,000 | 0.08 | 124 | 4,562,683,364 | 17,584,800 | 5.100 | 2016-01-18 |
| 519 | 2016-01-15 | 3,450,000 | 8,000 | 0.08 | 125 | 4,562,683,364 | 18,078,000 | 5.240 | 2016-01-13 |
| 520 | 2016-01-14 | 3,442,000 | 60,000 | 0.08 | 124 | 4,562,683,364 | 17,485,360 | 5.080 | 2016-01-12 |
| 521 | 2016-01-13 | 3,382,000 | 230,000 | 0.07 | 123 | 4,562,683,364 | 16,740,900 | 4.950 | 2016-01-11 |
| 522 | 2016-01-12 | 3,152,000 | 10,000 | 0.07 | 122 | 4,562,683,364 | 16,453,440 | 5.220 | 2016-01-08 |
| 523 | 2015-12-11 | 3,142,000 | 100,000 | 0.07 | 122 | 4,562,683,364 | 19,229,040 | 6.120 | 2015-12-09 |
| 524 | 2015-11-30 | 3,042,000 | 2,000 | 0.07 | 121 | 4,562,683,364 | 19,468,800 | 6.400 | 2015-11-26 |
| 525 | 2015-11-18 | 3,040,000 | 10,000 | 0.07 | 120 | 4,562,683,364 | 19,942,400 | 6.560 | 2015-11-16 |
| 526 | 2015-11-09 | 3,030,000 | 10,000 | 0.07 | 119 | 4,562,683,364 | 21,664,500 | 7.150 | 2015-11-05 |
| 527 | 2015-10-16 | 3,020,000 | 330,000 | 0.07 | 118 | 4,562,683,364 | 19,901,800 | 6.590 | 2015-10-14 |
| 528 | 2015-10-02 | 2,690,000 | 6,000 | 0.06 | 117 | 4,562,683,364 | 16,140,000 | 6.000 | 2015-09-29 |
| 529 | 2015-09-25 | 2,684,000 | 10,000 | 0.06 | 116 | 4,562,683,364 | 15,674,560 | 5.840 | 2015-09-23 |
| 530 | 2015-09-22 | 2,674,000 | 200,000 | 0.06 | 115 | 4,562,683,364 | 16,765,980 | 6.270 | 2015-09-18 |
| 531 | 2015-09-18 | 2,474,000 | -8,000 | 0.05 | 114 | 4,562,683,364 | 15,363,540 | 6.210 | 2015-09-16 |
| 532 | 2015-09-17 | 2,482,000 | 8,000 | 0.05 | 114 | 4,562,683,364 | 14,842,360 | 5.980 | 2015-09-15 |
| 533 | 2015-09-14 | 2,474,000 | -4,000 | 0.05 | 114 | 4,562,683,364 | 13,829,660 | 5.590 | 2015-09-10 |
| 534 | 2015-09-11 | 2,478,000 | 14,000 | 0.05 | 115 | 4,562,683,364 | 13,827,240 | 5.580 | 2015-09-09 |
| 535 | 2015-09-10 | 2,464,000 | 96,000 | 0.05 | 114 | 4,562,683,364 | 13,231,680 | 5.370 | 2015-09-08 |
| 536 | 2015-09-07 | 2,368,000 | -4,000 | 0.05 | 114 | 4,562,683,364 | 12,550,400 | 5.300 | 2015-09-02 |
| 537 | 2015-09-01 | 2,372,000 | 4,000 | 0.05 | 115 | 4,562,683,364 | 13,662,720 | 5.760 | 2015-08-28 |
| 538 | 2015-08-31 | 2,368,000 | -6,000 | 0.05 | 114 | 4,562,683,364 | 14,208,000 | 6.000 | 2015-08-27 |
| 539 | 2015-08-24 | 2,374,000 | -20,000 | 0.05 | 115 | 4,562,683,364 | 15,312,300 | 6.450 | 2015-08-20 |
| 540 | 2015-08-19 | 2,394,000 | -2,000 | 0.05 | 116 | 4,562,683,364 | 17,212,860 | 7.190 | 2015-08-17 |
| 541 | 2015-08-17 | 2,396,000 | -10,000 | 0.05 | 117 | 4,562,683,364 | 16,795,960 | 7.010 | 2015-08-13 |
| 542 | 2015-08-11 | 2,406,000 | 30,000 | 0.05 | 118 | 4,562,683,364 | 20,234,460 | 8.410 | 2015-08-07 |
| 543 | 2015-08-07 | 2,376,000 | 2,000 | 0.05 | 116 | 4,562,683,364 | 19,720,800 | 8.300 | 2015-08-05 |
| 544 | 2015-06-26 | 2,374,000 | -280,000 | 0.05 | 115 | 4,562,683,364 | 22,434,300 | 9.450 | 2015-06-24 |
| 545 | 2015-06-22 | 2,654,000 | -4,000 | 0.06 | 116 | 4,562,683,364 | 23,726,760 | 8.940 | 2015-06-18 |
| 546 | 2015-06-17 | 2,658,000 | -74,000 | 0.06 | 117 | 4,562,683,364 | 23,284,080 | 8.760 | 2015-06-15 |
| 547 | 2015-06-15 | 2,732,000 | 4,000 | 0.06 | 117 | 4,562,683,364 | 23,768,400 | 8.700 | 2015-06-11 |
| 548 | 2015-06-08 | 2,728,000 | -4,000 | 0.06 | 116 | 4,562,683,364 | 25,397,680 | 9.310 | 2015-06-04 |
| 549 | 2015-06-04 | 2,732,000 | 4,000 | 0.06 | 117 | 4,562,683,364 | 25,762,760 | 9.430 | 2015-06-02 |
| 550 | 2015-05-27 | 2,728,000 | 74,000 | 0.06 | 116 | 4,562,683,364 | 26,679,840 | 9.780 | 2015-05-22 |
| 551 | 2015-05-26 | 2,654,000 | -8,000 | 0.06 | 117 | 4,562,683,364 | 26,221,520 | 9.880 | 2015-05-21 |
| 552 | 2015-05-21 | 2,662,000 | -14,000 | 0.06 | 118 | 4,562,683,364 | 26,273,940 | 9.870 | 2015-05-19 |
| 553 | 2015-05-20 | 2,676,000 | -20,000 | 0.06 | 122 | 4,562,683,364 | 25,368,480 | 9.480 | 2015-05-18 |
| 554 | 2015-05-12 | 2,696,000 | -2,000 | 0.06 | 123 | 4,562,683,364 | 24,641,440 | 9.140 | 2015-05-08 |
| 555 | 2015-05-11 | 2,698,000 | 2,000 | 0.06 | 124 | 4,562,683,364 | 22,717,160 | 8.420 | 2015-05-07 |
| 556 | 2015-05-07 | 2,696,000 | 100,000 | 0.06 | 123 | 4,562,683,364 | 24,425,760 | 9.060 | 2015-05-05 |
| 557 | 2015-05-04 | 2,596,000 | -2,000 | 0.06 | 123 | 4,562,683,364 | 24,791,800 | 9.550 | 2015-04-29 |
| 558 | 2015-04-28 | 2,598,000 | -20,000 | 0.06 | 123 | 4,562,683,364 | 23,849,640 | 9.180 | 2015-04-24 |
| 559 | 2015-04-27 | 2,618,000 | -6,000 | 0.06 | 124 | 4,562,683,364 | 24,504,480 | 9.360 | 2015-04-23 |
| 560 | 2015-04-23 | 2,624,000 | -10,000 | 0.06 | 125 | 4,562,683,364 | 24,823,040 | 9.460 | 2015-04-21 |
| 561 | 2015-04-22 | 2,634,000 | 250,000 | 0.06 | 126 | 4,562,683,364 | 24,101,100 | 9.150 | 2015-04-20 |
| 562 | 2015-04-21 | 2,384,000 | -80,460 | 0.05 | 126 | 4,562,683,364 | 21,527,520 | 9.030 | 2015-04-17 |
| 563 | 2015-04-17 | 2,464,460 | -30,000 | 0.05 | 127 | 4,562,683,364 | 21,810,471 | 8.850 | 2015-04-15 |
| 564 | 2015-04-16 | 2,494,460 | -82,000 | 0.05 | 128 | 4,562,683,364 | 22,874,198 | 9.170 | 2015-04-14 |
| 565 | 2015-04-15 | 2,576,460 | -2,000 | 0.06 | 128 | 4,562,683,364 | 24,141,430 | 9.370 | 2015-04-13 |
| 566 | 2015-04-14 | 2,578,460 | -30,000 | 0.06 | 129 | 4,562,683,364 | 25,268,908 | 9.800 | 2015-04-10 |
| 567 | 2015-04-13 | 2,608,460 | -94,000 | 0.06 | 131 | 4,562,683,364 | 24,832,539 | 9.520 | 2015-04-09 |
| 568 | 2015-04-10 | 2,702,460 | -174,000 | 0.06 | 134 | 4,562,683,364 | 25,213,952 | 9.330 | 2015-04-08 |
| 569 | 2015-04-09 | 2,876,460 | -146,000 | 0.06 | 141 | 4,562,683,364 | 25,025,202 | 8.700 | 2015-04-02 |
| 570 | 2015-04-08 | 3,022,460 | -382,000 | 0.07 | 146 | 4,562,683,364 | 25,056,193 | 8.290 | 2015-04-01 |
| 571 | 2015-04-02 | 3,404,460 | -858,000 | 0.07 | 147 | 4,562,683,364 | 26,929,279 | 7.910 | 2015-03-31 |
| 572 | 2015-04-01 | 4,262,460 | -12,000 | 0.09 | 150 | 4,562,683,364 | 32,863,567 | 7.710 | 2015-03-30 |
| 573 | 2015-03-31 | 4,274,460 | -62,000 | 0.09 | 151 | 4,562,683,364 | 29,664,752 | 6.940 | 2015-03-27 |
| 574 | 2015-03-30 | 4,336,460 | -20,000 | 0.10 | 151 | 4,562,683,364 | 29,704,751 | 6.850 | 2015-03-26 |
| 575 | 2015-03-24 | 4,356,460 | -30,000 | 0.10 | 151 | 4,562,683,364 | 30,625,914 | 7.030 | 2015-03-20 |
| 576 | 2015-03-20 | 4,386,460 | -280,000 | 0.10 | 152 | 4,562,683,364 | 30,442,032 | 6.940 | 2015-03-18 |
| 577 | 2015-03-18 | 4,666,460 | -30,000 | 0.10 | 152 | 4,562,683,364 | 31,265,282 | 6.700 | 2015-03-16 |
| 578 | 2015-03-17 | 4,696,460 | -20,000 | 0.10 | 152 | 4,562,683,364 | 30,855,742 | 6.570 | 2015-03-13 |
| 579 | 2015-03-13 | 4,716,460 | 50,000 | 0.10 | 153 | 4,562,683,364 | 29,808,027 | 6.320 | 2015-03-11 |
| 580 | 2015-03-12 | 4,666,460 | -8,000 | 0.10 | 153 | 4,562,683,364 | 28,932,052 | 6.200 | 2015-03-10 |
| 581 | 2015-03-11 | 4,674,460 | 110,000 | 0.10 | 154 | 4,562,683,364 | 29,262,120 | 6.260 | 2015-03-09 |
| 582 | 2015-03-09 | 4,564,460 | 130,000 | 0.10 | 154 | 4,562,683,364 | 28,527,875 | 6.250 | 2015-03-05 |
| 583 | 2015-03-06 | 4,434,460 | 50,000 | 0.10 | 154 | 4,562,683,364 | 28,912,679 | 6.520 | 2015-03-04 |
| 584 | 2015-03-04 | 4,384,460 | -80,000 | 0.10 | 154 | 4,562,683,364 | 30,778,909 | 7.020 | 2015-03-02 |
| 585 | 2015-03-02 | 4,464,460 | -4,000 | 0.10 | 154 | 4,562,683,364 | 31,072,642 | 6.960 | 2015-02-26 |
| 586 | 2015-02-23 | 4,468,460 | 80,000 | 0.10 | 155 | 4,562,683,364 | 28,642,829 | 6.410 | 2015-02-16 |
| 587 | 2015-02-17 | 4,388,460 | 10,000 | 0.10 | 155 | 4,562,683,364 | 29,095,490 | 6.630 | 2015-02-13 |
| 588 | 2015-02-12 | 4,378,460 | 94,000 | 0.10 | 155 | 4,562,683,364 | 28,591,344 | 6.530 | 2015-02-10 |
| 589 | 2015-02-05 | 4,284,460 | -4,000 | 0.09 | 155 | 4,562,683,364 | 29,477,085 | 6.880 | 2015-02-03 |
| 590 | 2015-02-03 | 4,288,460 | -190,000 | 0.09 | 156 | 4,562,683,364 | 31,906,142 | 7.440 | 2015-01-30 |
| 591 | 2015-02-02 | 4,478,460 | -24,000 | 0.10 | 157 | 4,562,683,364 | 31,752,281 | 7.090 | 2015-01-29 |
| 592 | 2015-01-30 | 4,502,460 | 220,000 | 0.10 | 158 | 4,562,683,364 | 31,607,269 | 7.020 | 2015-01-28 |
| 593 | 2015-01-28 | 4,282,460 | 420,000 | 0.09 | 158 | 4,562,683,364 | 31,775,853 | 7.420 | 2015-01-26 |
| 594 | 2015-01-27 | 3,862,460 | -14,000 | 0.08 | 158 | 4,562,683,364 | 28,350,456 | 7.340 | 2015-01-23 |
| 595 | 2015-01-26 | 3,876,460 | -106,000 | 0.08 | 159 | 4,562,683,364 | 27,949,277 | 7.210 | 2015-01-22 |
| 596 | 2015-01-23 | 3,982,460 | -68,000 | 0.09 | 159 | 4,562,683,364 | 28,474,589 | 7.150 | 2015-01-21 |
| 597 | 2015-01-22 | 4,050,460 | 280,000 | 0.09 | 160 | 4,562,683,364 | 26,976,064 | 6.660 | 2015-01-20 |
| 598 | 2015-01-20 | 3,770,460 | -64,000 | 0.08 | 160 | 4,562,683,364 | 26,129,288 | 6.930 | 2015-01-16 |
| 599 | 2015-01-16 | 3,834,460 | -20,000 | 0.08 | 161 | 4,562,683,364 | 27,339,700 | 7.130 | 2015-01-14 |
| 600 | 2015-01-14 | 3,854,460 | 74,000 | 0.08 | 162 | 4,562,683,364 | 27,289,577 | 7.080 | 2015-01-12 |
| 601 | 2015-01-13 | 3,780,460 | -4,000 | 0.08 | 163 | 4,562,683,364 | 26,160,783 | 6.920 | 2015-01-09 |
| 602 | 2015-01-12 | 3,784,460 | -100,000 | 0.08 | 164 | 4,562,683,364 | 26,377,686 | 6.970 | 2015-01-08 |
| 603 | 2015-01-08 | 3,884,460 | -10,000 | 0.09 | 164 | 4,562,683,364 | 25,792,814 | 6.640 | 2015-01-06 |
| 604 | 2015-01-07 | 3,894,460 | -16,000 | 0.09 | 164 | 4,562,683,364 | 25,119,267 | 6.450 | 2015-01-05 |
| 605 | 2015-01-02 | 3,910,460 | -2,000 | 0.09 | 166 | 4,562,683,364 | 24,557,689 | 6.280 | 2014-12-29 |
| 606 | 2014-12-30 | 3,912,460 | 284,000 | 0.09 | 167 | 4,562,683,364 | 24,335,501 | 6.220 | 2014-12-24 |
| 607 | 2014-12-22 | 3,628,460 | 76,000 | 0.08 | 168 | 4,562,683,364 | 23,439,852 | 6.460 | 2014-12-18 |
| 608 | 2014-12-19 | 3,552,460 | 22,000 | 0.08 | 167 | 4,562,683,364 | 22,806,793 | 6.420 | 2014-12-17 |
| 609 | 2014-12-18 | 3,530,460 | -98,000 | 0.08 | 166 | 4,562,683,364 | 23,265,731 | 6.590 | 2014-12-16 |
| 610 | 2014-12-17 | 3,628,460 | -18,000 | 0.08 | 168 | 4,562,683,364 | 22,895,583 | 6.310 | 2014-12-15 |
| 611 | 2014-12-16 | 3,646,460 | -110,000 | 0.08 | 170 | 4,562,683,364 | 22,863,304 | 6.270 | 2014-12-12 |
| 612 | 2014-12-15 | 3,756,460 | -30,000 | 0.08 | 171 | 4,562,683,364 | 24,379,425 | 6.490 | 2014-12-11 |
| 613 | 2014-12-12 | 3,786,460 | -10,000 | 0.08 | 173 | 4,562,683,364 | 23,324,594 | 6.160 | 2014-12-10 |
| 614 | 2014-12-11 | 3,796,460 | -62,000 | 0.08 | 173 | 4,562,683,364 | 23,044,512 | 6.070 | 2014-12-09 |
| 615 | 2014-12-10 | 3,858,460 | -86,000 | 0.08 | 174 | 4,562,683,364 | 23,112,175 | 5.990 | 2014-12-08 |
| 616 | 2014-12-09 | 3,944,460 | 40,000 | 0.09 | 174 | 4,562,683,364 | 22,680,645 | 5.750 | 2014-12-05 |
| 617 | 2014-12-08 | 3,904,460 | 170,000 | 0.09 | 176 | 4,562,683,364 | 22,919,180 | 5.870 | 2014-12-04 |
| 618 | 2014-12-04 | 3,734,460 | -30,000 | 0.08 | 175 | 4,562,683,364 | 22,145,348 | 5.930 | 2014-12-02 |
| 619 | 2014-12-03 | 3,764,460 | -20,000 | 0.08 | 176 | 4,562,683,364 | 22,511,471 | 5.980 | 2014-12-01 |
| 620 | 2014-12-02 | 3,784,460 | -26,000 | 0.08 | 175 | 4,562,683,364 | 22,517,537 | 5.950 | 2014-11-28 |
| 621 | 2014-12-01 | 3,810,460 | -78,000 | 0.08 | 176 | 4,562,683,364 | 21,300,471 | 5.590 | 2014-11-27 |
| 622 | 2014-11-28 | 3,888,460 | 16,000 | 0.09 | 179 | 4,562,683,364 | 21,930,914 | 5.640 | 2014-11-26 |
| 623 | 2014-11-26 | 3,872,460 | -40,000 | 0.08 | 181 | 4,562,683,364 | 21,298,530 | 5.500 | 2014-11-24 |
| 624 | 2014-11-14 | 3,912,460 | -42,000 | 0.09 | 181 | 4,562,683,364 | 21,283,782 | 5.440 | 2014-11-12 |
| 625 | 2014-11-13 | 3,954,460 | -10,000 | 0.09 | 182 | 4,562,683,364 | 21,116,816 | 5.340 | 2014-11-11 |
| 626 | 2014-11-12 | 3,964,460 | -10,000 | 0.09 | 183 | 4,562,683,364 | 21,804,530 | 5.500 | 2014-11-10 |
| 627 | 2014-11-11 | 3,974,460 | -64,000 | 0.09 | 184 | 4,562,683,364 | 21,183,872 | 5.330 | 2014-11-07 |
| 628 | 2014-11-10 | 4,038,460 | 28,000 | 0.09 | 184 | 4,562,683,364 | 21,242,300 | 5.260 | 2014-11-06 |
| 629 | 2014-11-07 | 4,010,460 | -80,000 | 0.09 | 183 | 4,562,683,364 | 21,255,438 | 5.300 | 2014-11-05 |
| 630 | 2014-11-06 | 4,090,460 | -160,000 | 0.09 | 183 | 4,562,683,364 | 21,147,678 | 5.170 | 2014-11-04 |
| 631 | 2014-11-05 | 4,250,460 | -50,000 | 0.09 | 185 | 4,562,683,364 | 21,507,328 | 5.060 | 2014-11-03 |
| 632 | 2014-11-04 | 4,300,460 | -110,000 | 0.09 | 185 | 4,562,683,364 | 21,588,309 | 5.020 | 2014-10-31 |
| 633 | 2014-11-03 | 4,410,460 | -10,000 | 0.10 | 187 | 4,562,683,364 | 22,140,509 | 5.020 | 2014-10-30 |
| 634 | 2014-10-24 | 4,420,460 | -100,000 | 0.10 | 188 | 4,562,683,364 | 20,687,753 | 4.680 | 2014-10-22 |
| 635 | 2014-10-22 | 4,520,460 | 200,000 | 0.10 | 188 | 4,562,683,364 | 20,974,934 | 4.640 | 2014-10-20 |
| 636 | 2014-10-21 | 4,320,460 | 50,000 | 0.09 | 187 | 4,562,683,364 | 19,701,298 | 4.560 | 2014-10-17 |
| 637 | 2014-10-20 | 4,270,460 | 150,000 | 0.09 | 187 | 4,562,683,364 | 20,669,026 | 4.840 | 2014-10-16 |
| 638 | 2014-10-16 | 4,120,460 | 10,000 | 0.09 | 186 | 4,562,683,364 | 19,613,390 | 4.760 | 2014-10-14 |
| 639 | 2014-10-07 | 4,110,460 | -10,000 | 0.09 | 185 | 4,562,683,364 | 20,428,986 | 4.970 | 2014-10-03 |
| 640 | 2014-10-03 | 4,120,460 | 20,000 | 0.09 | 186 | 4,562,683,364 | 20,396,277 | 4.950 | 2014-09-29 |
| 641 | 2014-09-30 | 4,100,460 | -20,000 | 0.09 | 185 | 4,562,683,364 | 20,133,259 | 4.910 | 2014-09-26 |
| 642 | 2014-09-23 | 4,120,460 | -10,000 | 0.09 | 186 | 4,562,683,364 | 20,561,095 | 4.990 | 2014-09-19 |
| 643 | 2014-09-19 | 4,130,460 | -20,000 | 0.09 | 187 | 4,562,683,364 | 20,900,128 | 5.060 | 2014-09-17 |
| 644 | 2014-09-17 | 4,150,460 | -32,000 | 0.09 | 187 | 4,562,683,364 | 20,752,300 | 5.000 | 2014-09-15 |
| 645 | 2014-09-16 | 4,182,460 | 4,000 | 0.09 | 188 | 4,562,683,364 | 20,870,475 | 4.990 | 2014-09-12 |
| 646 | 2014-09-08 | 4,178,460 | 20,000 | 0.09 | 187 | 4,562,683,364 | 21,644,423 | 5.180 | 2014-09-04 |
| 647 | 2014-09-05 | 4,158,460 | -46,000 | 0.09 | 187 | 4,562,683,364 | 21,166,561 | 5.090 | 2014-09-03 |
| 648 | 2014-09-04 | 4,204,460 | -10,000 | 0.09 | 187 | 4,562,683,364 | 21,190,478 | 5.040 | 2014-09-02 |
| 649 | 2014-09-03 | 4,214,460 | -188,000 | 0.09 | 187 | 4,562,683,364 | 20,988,011 | 4.980 | 2014-09-01 |
| 650 | 2014-08-21 | 4,402,460 | -30,000 | 0.10 | 189 | 4,562,683,364 | 21,351,931 | 4.850 | 2014-08-19 |
| 651 | 2014-08-08 | 4,432,460 | 62,000 | 0.10 | 190 | 4,562,683,364 | 21,807,703 | 4.920 | 2014-08-06 |
| 652 | 2014-08-07 | 4,370,460 | 40,000 | 0.10 | 189 | 4,562,683,364 | 21,633,777 | 4.950 | 2014-08-05 |
| 653 | 2014-08-06 | 4,330,460 | -140,000 | 0.09 | 189 | 4,562,683,364 | 21,868,823 | 5.050 | 2014-08-04 |
| 654 | 2014-08-05 | 4,470,460 | -92,000 | 0.10 | 190 | 4,562,683,364 | 21,324,094 | 4.770 | 2014-08-01 |
| 655 | 2014-08-04 | 4,562,460 | -6,000 | 0.10 | 193 | 4,562,683,364 | 21,671,685 | 4.750 | 2014-07-31 |
| 656 | 2014-07-31 | 4,568,460 | 100,000 | 0.10 | 193 | 4,562,683,364 | 21,928,608 | 4.800 | 2014-07-29 |
| 657 | 2014-07-16 | 4,468,460 | -12,000 | 0.10 | 192 | 4,562,683,364 | 21,180,500 | 4.740 | 2014-07-14 |
| 658 | 2014-07-15 | 4,480,460 | -10,000 | 0.10 | 193 | 4,562,683,364 | 20,968,553 | 4.680 | 2014-07-11 |
| 659 | 2014-07-11 | 4,490,460 | -44,000 | 0.10 | 193 | 4,562,683,364 | 20,521,402 | 4.570 | 2014-07-09 |
| 660 | 2014-06-27 | 4,534,460 | 44,000 | 0.10 | 194 | 4,562,683,364 | 20,133,002 | 4.440 | 2014-06-25 |
| 661 | 2014-06-20 | 4,490,460 | 246,000 | 0.10 | 193 | 4,562,683,364 | 20,566,307 | 4.580 | 2014-06-18 |
| 662 | 2014-06-17 | 4,244,460 | 30,000 | 0.09 | 192 | 4,562,683,364 | 20,246,074 | 4.770 | 2014-06-13 |
| 663 | 2014-06-06 | 4,214,460 | 4,000 | 0.09 | 191 | 4,562,683,364 | 18,670,058 | 4.430 | 2014-06-04 |
| 664 | 2014-06-03 | 4,210,460 | 40,000 | 0.09 | 190 | 4,562,683,364 | 18,526,024 | 4.400 | 2014-05-29 |
| 665 | 2014-05-30 | 4,170,460 | 10,000 | 0.09 | 189 | 4,562,683,364 | 18,433,433 | 4.420 | 2014-05-28 |
| 666 | 2014-05-29 | 4,160,460 | 6,000 | 0.09 | 189 | 4,562,683,364 | 18,347,629 | 4.410 | 2014-05-27 |
| 667 | 2014-05-28 | 4,154,460 | 10,000 | 0.09 | 189 | 4,562,683,364 | 18,487,347 | 4.450 | 2014-05-26 |
| 668 | 2014-05-23 | 4,144,460 | -664,000 | 0.09 | 188 | 4,562,683,364 | 18,567,181 | 4.480 | 2014-05-21 |
| 669 | 2014-05-22 | 4,808,460 | 380,000 | 0.11 | 189 | 4,562,683,364 | 21,349,562 | 4.440 | 2014-05-20 |
| 670 | 2014-05-14 | 4,428,460 | 8,000 | 0.10 | 188 | 4,562,683,364 | 19,573,793 | 4.420 | 2014-05-12 |
| 671 | 2014-05-13 | 4,420,460 | 10,000 | 0.10 | 187 | 4,562,683,364 | 19,715,252 | 4.460 | 2014-05-09 |
| 672 | 2014-05-07 | 4,410,460 | 8,000 | 0.10 | 187 | 4,562,683,364 | 19,538,338 | 4.430 | 2014-05-02 |
| 673 | 2014-05-02 | 4,402,460 | -92,000 | 0.10 | 187 | 4,562,683,364 | 19,282,775 | 4.380 | 2014-04-29 |
| 674 | 2014-04-29 | 4,494,460 | -190,000 | 0.10 | 187 | 4,562,683,364 | 19,416,067 | 4.320 | 2014-04-25 |
| 675 | 2014-04-28 | 4,684,460 | -80,000 | 0.10 | 187 | 4,562,683,364 | 20,236,867 | 4.320 | 2014-04-24 |
| 676 | 2014-04-25 | 4,764,460 | 20,000 | 0.10 | 187 | 4,562,683,364 | 20,201,310 | 4.240 | 2014-04-23 |
| 677 | 2014-04-14 | 4,744,460 | 10,000 | 0.10 | 187 | 4,562,683,364 | 23,058,076 | 4.860 | 2014-04-10 |
| 678 | 2014-04-01 | 4,734,460 | 4,000 | 0.10 | 187 | 4,562,683,364 | 21,683,827 | 4.580 | 2014-03-28 |
| 679 | 2014-03-27 | 4,730,460 | -2,000 | 0.10 | 186 | 4,562,683,364 | 22,611,599 | 4.780 | 2014-03-25 |
| 680 | 2014-03-26 | 4,732,460 | 100,000 | 0.10 | 187 | 4,562,683,364 | 22,810,457 | 4.820 | 2014-03-24 |
| 681 | 2014-03-25 | 4,632,460 | -10,000 | 0.10 | 187 | 4,562,683,364 | 21,772,562 | 4.700 | 2014-03-21 |
| 682 | 2014-03-19 | 4,642,460 | 62,000 | 0.10 | 187 | 4,562,683,364 | 21,958,836 | 4.730 | 2014-03-17 |
| 683 | 2014-03-18 | 4,580,460 | 22,000 | 0.10 | 186 | 4,562,683,364 | 21,573,967 | 4.710 | 2014-03-14 |
| 684 | 2014-03-07 | 4,558,460 | -10,000 | 0.10 | 185 | 4,562,683,364 | 22,609,962 | 4.960 | 2014-03-05 |
| 685 | 2014-03-04 | 4,568,460 | -632,000 | 0.10 | 185 | 4,562,683,364 | 23,116,408 | 5.060 | 2014-02-28 |
| 686 | 2014-02-21 | 5,200,460 | 42,000 | 0.11 | 186 | 4,562,683,364 | 27,094,397 | 5.210 | 2014-02-19 |
| 687 | 2014-02-19 | 5,158,460 | 10,000 | 0.11 | 184 | 4,562,683,364 | 27,133,500 | 5.260 | 2014-02-17 |
| 688 | 2014-02-18 | 5,148,460 | -40,000 | 0.11 | 183 | 4,562,683,364 | 27,338,323 | 5.310 | 2014-02-14 |
| 689 | 2014-02-14 | 5,188,460 | -20,000 | 0.11 | 183 | 4,562,683,364 | 26,979,992 | 5.200 | 2014-02-12 |
| 690 | 2014-02-13 | 5,208,460 | -18,000 | 0.11 | 183 | 4,562,683,364 | 26,406,892 | 5.070 | 2014-02-11 |
| 691 | 2014-02-11 | 5,226,460 | -30,000 | 0.11 | 182 | 4,562,683,364 | 26,393,623 | 5.050 | 2014-02-07 |
| 692 | 2014-02-07 | 5,256,460 | 10,000 | 0.12 | 182 | 4,562,683,364 | 25,809,219 | 4.910 | 2014-02-05 |
| 693 | 2014-02-06 | 5,246,460 | 120,000 | 0.11 | 182 | 4,562,683,364 | 25,917,512 | 4.940 | 2014-02-04 |
| 694 | 2014-02-05 | 5,126,460 | 78,000 | 0.11 | 181 | 4,562,683,364 | 25,939,888 | 5.060 | 2014-01-30 |
| 695 | 2014-01-29 | 5,048,460 | 10,000 | 0.11 | 179 | 4,562,683,364 | 25,494,723 | 5.050 | 2014-01-27 |
| 696 | 2014-01-23 | 5,038,460 | 6,000 | 0.11 | 178 | 4,562,683,364 | 25,948,069 | 5.150 | 2014-01-21 |
| 697 | 2014-01-20 | 5,032,460 | 20,000 | 0.11 | 178 | 4,562,683,364 | 26,068,143 | 5.180 | 2014-01-16 |
| 698 | 2014-01-17 | 5,012,460 | 68,000 | 0.11 | 178 | 4,562,683,364 | 26,515,913 | 5.290 | 2014-01-15 |
| 699 | 2014-01-16 | 4,944,460 | 10,000 | 0.11 | 177 | 4,562,683,364 | 25,908,970 | 5.240 | 2014-01-14 |
| 700 | 2014-01-15 | 4,934,460 | -4,000 | 0.11 | 176 | 4,562,683,364 | 26,103,293 | 5.290 | 2014-01-13 |
| 701 | 2014-01-13 | 4,938,460 | 10,000 | 0.11 | 177 | 4,562,683,364 | 25,877,530 | 5.240 | 2014-01-09 |
| 702 | 2014-01-09 | 4,928,460 | 8,000 | 0.11 | 176 | 4,562,683,364 | 26,071,553 | 5.290 | 2014-01-07 |
| 703 | 2014-01-08 | 4,920,460 | 72,000 | 0.11 | 176 | 4,562,683,364 | 26,226,052 | 5.330 | 2014-01-06 |
| 704 | 2014-01-02 | 4,848,460 | 68,000 | 0.11 | 176 | 4,562,683,364 | 27,781,676 | 5.730 | 2013-12-27 |
| 705 | 2013-12-27 | 4,780,460 | -4,000 | 0.10 | 176 | 4,562,683,364 | 26,244,725 | 5.490 | 2013-12-20 |
| 706 | 2013-12-23 | 4,784,460 | 60,000 | 0.10 | 177 | 4,562,683,364 | 26,314,530 | 5.500 | 2013-12-19 |
| 707 | 2013-12-13 | 4,724,460 | 200,000 | 0.10 | 177 | 4,562,683,364 | 27,023,911 | 5.720 | 2013-12-11 |
| 708 | 2013-12-12 | 4,524,460 | 220,000 | 0.10 | 177 | 4,562,683,364 | 27,056,271 | 5.980 | 2013-12-10 |
| 709 | 2013-12-11 | 4,304,460 | 94,000 | 0.09 | 178 | 4,562,683,364 | 25,525,448 | 5.930 | 2013-12-09 |
| 710 | 2013-12-09 | 4,210,460 | 680,000 | 0.09 | 179 | 4,562,683,364 | 25,473,283 | 6.050 | 2013-12-05 |
| 711 | 2013-12-06 | 3,530,460 | 20,000 | 0.08 | 179 | 4,562,683,364 | 21,076,846 | 5.970 | 2013-12-04 |
| 712 | 2013-12-04 | 3,510,460 | -182,000 | 0.08 | 179 | 4,562,683,364 | 21,589,329 | 6.150 | 2013-12-02 |
| 713 | 2013-12-03 | 3,692,460 | -330,000 | 0.08 | 179 | 4,562,683,364 | 22,228,609 | 6.020 | 2013-11-29 |
| 714 | 2013-12-02 | 4,022,460 | -10,000 | 0.09 | 179 | 4,562,683,364 | 24,054,311 | 5.980 | 2013-11-28 |
| 715 | 2013-11-28 | 4,032,460 | -30,000 | 0.09 | 179 | 4,562,683,364 | 24,517,357 | 6.080 | 2013-11-26 |
| 716 | 2013-11-26 | 4,062,460 | -110,000 | 0.09 | 179 | 4,562,683,364 | 25,024,754 | 6.160 | 2013-11-22 |
| 717 | 2013-11-25 | 4,172,460 | -40,000 | 0.09 | 179 | 4,562,683,364 | 25,410,281 | 6.090 | 2013-11-21 |
| 718 | 2013-11-22 | 4,212,460 | -80,000 | 0.09 | 181 | 4,562,683,364 | 23,379,153 | 5.550 | 2013-11-20 |
| 719 | 2013-11-21 | 4,292,460 | -130,000 | 0.09 | 183 | 4,562,683,364 | 22,964,661 | 5.350 | 2013-11-19 |
| 720 | 2013-11-19 | 4,422,460 | -10,000 | 0.10 | 184 | 4,562,683,364 | 23,041,017 | 5.210 | 2013-11-15 |
| 721 | 2013-11-14 | 4,432,460 | 40,000 | 0.10 | 184 | 4,562,683,364 | 22,649,871 | 5.110 | 2013-11-12 |
| 722 | 2013-11-13 | 4,392,460 | 10,000 | 0.10 | 183 | 4,562,683,364 | 22,225,848 | 5.060 | 2013-11-11 |
| 723 | 2013-11-11 | 4,382,460 | 70,000 | 0.10 | 183 | 4,562,683,364 | 22,788,792 | 5.200 | 2013-11-07 |
| 724 | 2013-11-07 | 4,312,460 | 202,000 | 0.09 | 183 | 4,562,683,364 | 23,114,786 | 5.360 | 2013-11-05 |
| 725 | 2013-11-06 | 4,110,460 | 310,000 | 0.09 | 182 | 4,562,683,364 | 22,155,379 | 5.390 | 2013-11-04 |
| 726 | 2013-11-01 | 3,800,460 | 60,000 | 0.08 | 182 | 4,562,683,364 | 20,446,475 | 5.380 | 2013-10-30 |
| 727 | 2013-10-28 | 3,740,460 | 244,000 | 0.08 | 181 | 4,562,683,364 | 20,422,912 | 5.460 | 2013-10-24 |
| 728 | 2013-10-24 | 3,496,460 | -240,000 | 0.08 | 180 | 4,562,683,364 | 19,300,459 | 5.520 | 2013-10-22 |
| 729 | 2013-10-23 | 3,736,460 | -100,000 | 0.08 | 180 | 4,562,683,364 | 20,662,624 | 5.530 | 2013-10-21 |
| 730 | 2013-10-22 | 3,836,460 | -50,000 | 0.08 | 180 | 4,562,683,364 | 21,177,259 | 5.520 | 2013-10-18 |
| 731 | 2013-10-10 | 3,886,460 | 90,000 | 0.09 | 180 | 4,562,683,364 | 20,559,373 | 5.290 | 2013-10-08 |
| 732 | 2013-10-09 | 3,796,460 | 10,000 | 0.08 | 180 | 4,562,683,364 | 19,627,698 | 5.170 | 2013-10-07 |
| 733 | 2013-09-30 | 3,786,460 | 120,000 | 0.08 | 179 | 4,562,683,364 | 20,333,290 | 5.370 | 2013-09-26 |
| 734 | 2013-09-27 | 3,666,460 | 210,000 | 0.08 | 179 | 4,562,683,364 | 20,128,865 | 5.490 | 2013-09-25 |
| 735 | 2013-09-26 | 3,456,460 | 250,000 | 0.08 | 179 | 4,562,683,364 | 19,114,224 | 5.530 | 2013-09-24 |
| 736 | 2013-09-25 | 3,206,460 | 30,000 | 0.07 | 179 | 4,562,683,364 | 17,924,111 | 5.590 | 2013-09-23 |
| 737 | 2013-09-24 | 3,176,460 | -10,000 | 0.07 | 179 | 4,562,683,364 | 18,137,587 | 5.710 | 2013-09-19 |
| 738 | 2013-09-19 | 3,186,460 | -80,000 | 0.07 | 180 | 4,562,683,364 | 18,226,551 | 5.720 | 2013-09-17 |
| 739 | 2013-09-18 | 3,266,460 | -120,000 | 0.07 | 180 | 4,562,683,364 | 18,651,487 | 5.710 | 2013-09-16 |
| 740 | 2013-09-17 | 3,386,460 | -90,000 | 0.07 | 180 | 4,562,683,364 | 18,998,041 | 5.610 | 2013-09-13 |
| 741 | 2013-09-13 | 3,476,460 | -16,000 | 0.08 | 181 | 4,562,683,364 | 20,093,939 | 5.780 | 2013-09-11 |
| 742 | 2013-09-12 | 3,492,460 | -30,000 | 0.08 | 182 | 4,562,683,364 | 19,662,550 | 5.630 | 2013-09-10 |
| 743 | 2013-09-11 | 3,522,460 | -10,000 | 0.08 | 183 | 4,562,683,364 | 18,633,813 | 5.290 | 2013-09-09 |
| 744 | 2013-09-10 | 3,532,460 | -4,000 | 0.08 | 183 | 4,562,683,364 | 18,262,818 | 5.170 | 2013-09-06 |
| 745 | 2013-09-09 | 3,536,460 | -10,000 | 0.08 | 185 | 4,562,683,364 | 18,035,946 | 5.100 | 2013-09-05 |
| 746 | 2013-09-04 | 3,546,460 | -584,000 | 0.08 | 184 | 4,562,683,364 | 17,767,765 | 5.010 | 2013-09-02 |
| 747 | 2013-09-03 | 4,130,460 | -70,000 | 0.09 | 184 | 4,562,683,364 | 20,445,777 | 4.950 | 2013-08-30 |
| 748 | 2013-08-30 | 4,200,460 | 10,000 | 0.09 | 184 | 4,562,683,364 | 20,960,295 | 4.990 | 2013-08-28 |
| 749 | 2013-08-28 | 4,190,460 | 10,000 | 0.09 | 184 | 4,562,683,364 | 21,538,964 | 5.140 | 2013-08-26 |
| 750 | 2013-08-26 | 4,180,460 | 50,000 | 0.09 | 183 | 4,562,683,364 | 21,571,174 | 5.160 | 2013-08-22 |
| 751 | 2013-08-20 | 4,130,460 | -100,000 | 0.09 | 183 | 4,562,683,364 | 21,891,438 | 5.300 | 2013-08-16 |
| 752 | 2013-08-19 | 4,230,460 | 16,000 | 0.09 | 184 | 4,562,683,364 | 22,632,961 | 5.350 | 2013-08-15 |
| 753 | 2013-08-16 | 4,214,460 | 110,000 | 0.09 | 183 | 4,562,683,364 | 22,125,915 | 5.250 | 2013-08-13 |
| 754 | 2013-08-13 | 4,104,460 | 10,000 | 0.09 | 182 | 4,562,683,364 | 20,932,746 | 5.100 | 2013-08-09 |
| 755 | 2013-08-09 | 4,094,460 | 50,000 | 0.09 | 181 | 4,562,683,364 | 20,758,912 | 5.070 | 2013-08-07 |
| 756 | 2013-08-07 | 4,044,460 | 10,000 | 0.09 | 180 | 4,562,683,364 | 21,273,860 | 5.260 | 2013-08-05 |
| 757 | 2013-08-02 | 4,034,460 | 284,000 | 0.09 | 180 | 4,562,683,364 | 21,180,915 | 5.250 | 2013-07-31 |
| 758 | 2013-07-29 | 3,750,460 | 2,000 | 0.08 | 180 | 4,562,683,364 | 20,327,493 | 5.420 | 2013-07-25 |
| 759 | 2013-07-25 | 3,748,460 | -6,000 | 0.08 | 179 | 4,562,683,364 | 21,066,345 | 5.620 | 2013-07-23 |
| 760 | 2013-07-23 | 3,754,460 | -6,000 | 0.08 | 179 | 4,562,683,364 | 19,973,727 | 5.320 | 2013-07-19 |
| 761 | 2013-07-15 | 3,760,460 | -90,000 | 0.08 | 180 | 4,562,683,364 | 20,607,321 | 5.480 | 2013-07-11 |
| 762 | 2013-07-09 | 3,850,460 | -142,000 | 0.08 | 180 | 4,562,683,364 | 20,368,933 | 5.290 | 2013-07-05 |
| 763 | 2013-07-03 | 3,992,460 | -150,000 | 0.09 | 180 | 4,562,683,364 | 22,277,927 | 5.580 | 2013-06-28 |
| 764 | 2013-07-02 | 4,142,460 | 4,000 | 0.09 | 180 | 4,562,683,364 | 22,369,284 | 5.400 | 2013-06-27 |
| 765 | 2013-06-26 | 4,138,460 | 139,000 | 0.09 | 179 | 4,562,683,364 | 21,933,838 | 5.300 | 2013-06-24 |
| 766 | 2013-06-25 | 3,999,460 | 91,000 | 0.09 | 178 | 4,562,683,364 | 21,837,052 | 5.460 | 2013-06-21 |
| 767 | 2013-06-24 | 3,908,460 | 40,000 | 0.09 | 177 | 4,562,683,364 | 21,144,769 | 5.410 | 2013-06-20 |
| 768 | 2013-06-20 | 3,868,460 | 20,000 | 0.08 | 177 | 4,562,683,364 | 21,586,007 | 5.580 | 2013-06-18 |
| 769 | 2013-06-19 | 3,848,460 | 2,000 | 0.08 | 177 | 4,562,683,364 | 21,782,284 | 5.660 | 2013-06-17 |
| 770 | 2013-06-18 | 3,846,460 | 190,000 | 0.08 | 178 | 4,562,683,364 | 21,770,964 | 5.660 | 2013-06-14 |
| 771 | 2013-06-17 | 3,656,460 | 4,000 | 0.08 | 178 | 4,562,683,364 | 20,549,305 | 5.620 | 2013-06-13 |
| 772 | 2013-06-14 | 3,652,460 | -90,000 | 0.08 | 178 | 4,562,683,364 | 21,184,268 | 5.800 | 2013-06-11 |
| 773 | 2013-06-13 | 3,742,460 | 150,000 | 0.08 | 178 | 4,562,683,364 | 21,332,022 | 5.700 | 2013-06-10 |
| 774 | 2013-06-10 | 3,592,460 | 4,000 | 0.08 | 177 | 4,562,683,364 | 21,949,931 | 6.110 | 2013-06-06 |
| 775 | 2013-06-05 | 3,588,460 | -90,000 | 0.08 | 177 | 4,562,683,364 | 23,324,990 | 6.500 | 2013-06-03 |
| 776 | 2013-05-23 | 3,678,460 | 22,000 | 0.08 | 177 | 4,562,683,364 | 25,307,805 | 6.880 | 2013-05-21 |
| 777 | 2013-05-22 | 3,656,460 | -162,000 | 0.08 | 176 | 4,562,683,364 | 25,558,655 | 6.990 | 2013-05-20 |
| 778 | 2013-05-20 | 3,818,460 | -90,000 | 0.08 | 177 | 4,562,683,364 | 25,660,051 | 6.720 | 2013-05-15 |
| 779 | 2013-05-16 | 3,908,460 | 26,000 | 0.09 | 177 | 4,562,683,364 | 26,186,682 | 6.700 | 2013-05-14 |
| 780 | 2013-05-07 | 3,882,460 | -22,000 | 0.09 | 177 | 4,562,683,364 | 25,274,815 | 6.510 | 2013-05-03 |
| 781 | 2013-05-06 | 3,904,460 | -10,000 | 0.09 | 178 | 4,562,683,364 | 24,988,544 | 6.400 | 2013-05-02 |
| 782 | 2013-04-25 | 3,914,460 | 2,000 | 0.09 | 179 | 4,562,683,364 | 23,956,495 | 6.120 | 2013-04-23 |
| 783 | 2013-04-19 | 3,912,460 | 20,000 | 0.09 | 178 | 4,562,683,364 | 24,257,252 | 6.200 | 2013-04-17 |
| 784 | 2013-04-18 | 3,892,460 | 100,000 | 0.09 | 178 | 4,562,683,364 | 24,366,800 | 6.260 | 2013-04-16 |
| 785 | 2013-04-17 | 3,792,460 | 110,000 | 0.08 | 177 | 4,562,683,364 | 22,792,685 | 6.010 | 2013-04-15 |
| 786 | 2013-04-16 | 3,682,460 | 38,000 | 0.08 | 176 | 4,562,683,364 | 22,720,778 | 6.170 | 2013-04-12 |
| 787 | 2013-04-12 | 3,644,460 | 4,000 | 0.08 | 177 | 4,562,683,364 | 22,777,875 | 6.250 | 2013-04-10 |
| 788 | 2013-04-11 | 3,640,460 | -4,000 | 0.08 | 177 | 4,562,683,364 | 23,480,967 | 6.450 | 2013-04-09 |
| 789 | 2013-04-10 | 3,644,460 | -20,000 | 0.08 | 178 | 4,562,683,364 | 23,032,987 | 6.320 | 2013-04-08 |
| 790 | 2013-04-09 | 3,664,460 | 20,000 | 0.08 | 178 | 4,562,683,364 | 22,169,983 | 6.050 | 2013-04-05 |
| 791 | 2013-04-03 | 3,644,460 | -18,000 | 0.08 | 178 | 4,562,683,364 | 25,146,774 | 6.900 | 2013-03-28 |
| 792 | 2013-04-02 | 3,662,460 | -20,000 | 0.08 | 178 | 4,562,683,364 | 25,637,220 | 7.000 | 2013-03-27 |
| 793 | 2013-03-28 | 3,682,460 | -120,000 | 0.08 | 178 | 4,562,683,364 | 24,746,131 | 6.720 | 2013-03-26 |
| 794 | 2013-03-26 | 3,802,460 | -20,000 | 0.08 | 178 | 4,562,683,364 | 26,046,851 | 6.850 | 2013-03-22 |
| 795 | 2013-03-25 | 3,822,460 | -60,000 | 0.08 | 178 | 4,562,683,364 | 25,801,605 | 6.750 | 2013-03-21 |
| 796 | 2013-03-22 | 3,882,460 | -50,000 | 0.09 | 178 | 4,562,683,364 | 25,663,061 | 6.610 | 2013-03-20 |
| 797 | 2013-03-19 | 3,932,460 | -50,000 | 0.09 | 179 | 4,562,683,364 | 24,774,498 | 6.300 | 2013-03-15 |
| 798 | 2013-03-18 | 3,982,460 | 30,000 | 0.09 | 180 | 4,562,683,364 | 25,049,673 | 6.290 | 2013-03-14 |
| 799 | 2013-03-06 | 3,952,460 | -6,000 | 0.09 | 179 | 4,562,683,364 | 24,742,400 | 6.260 | 2013-03-04 |
| 800 | 2013-03-05 | 3,958,460 | 10,000 | 0.09 | 180 | 4,562,683,364 | 25,729,990 | 6.500 | 2013-03-01 |
| 801 | 2013-02-28 | 3,948,460 | -2,000 | 0.09 | 180 | 4,562,683,364 | 23,809,214 | 6.030 | 2013-02-26 |
| 802 | 2013-02-27 | 3,950,460 | 6,000 | 0.09 | 181 | 4,562,683,364 | 24,097,806 | 6.100 | 2013-02-25 |
| 803 | 2013-02-26 | 3,944,460 | 20,000 | 0.09 | 180 | 4,562,683,364 | 24,534,541 | 6.220 | 2013-02-22 |
| 804 | 2013-02-21 | 3,924,460 | -2,000 | 0.09 | 180 | 4,562,683,364 | 26,647,083 | 6.790 | 2013-02-19 |
| 805 | 2013-02-20 | 3,926,460 | 4,000 | 0.09 | 181 | 4,562,683,364 | 26,856,986 | 6.840 | 2013-02-18 |
| 806 | 2013-02-15 | 3,922,460 | -24,000 | 0.09 | 180 | 4,562,683,364 | 26,829,626 | 6.840 | 2013-02-08 |
| 807 | 2013-02-07 | 3,946,460 | -2,000 | 0.09 | 181 | 4,562,683,364 | 26,007,171 | 6.590 | 2013-02-05 |
| 808 | 2013-02-01 | 3,948,460 | -2,000 | 0.09 | 182 | 4,562,683,364 | 26,296,744 | 6.660 | 2013-01-30 |
| 809 | 2013-01-31 | 3,950,460 | 2,000 | 0.09 | 183 | 4,562,683,364 | 26,705,110 | 6.760 | 2013-01-29 |
| 810 | 2013-01-30 | 3,948,460 | 4,000 | 0.09 | 182 | 4,562,683,364 | 26,810,043 | 6.790 | 2013-01-28 |
| 811 | 2013-01-29 | 3,944,460 | 40,000 | 0.09 | 181 | 4,562,683,364 | 26,270,104 | 6.660 | 2013-01-25 |
| 812 | 2013-01-28 | 3,904,460 | 50,000 | 0.09 | 181 | 4,562,683,364 | 27,682,621 | 7.090 | 2013-01-24 |
| 813 | 2013-01-25 | 3,854,460 | 6,000 | 0.08 | 181 | 4,562,683,364 | 28,368,826 | 7.360 | 2013-01-23 |
| 814 | 2013-01-23 | 3,848,460 | -10,000 | 0.08 | 180 | 4,562,683,364 | 28,440,119 | 7.390 | 2013-01-21 |
| 815 | 2013-01-22 | 3,858,460 | -8,000 | 0.08 | 180 | 4,562,683,364 | 28,475,435 | 7.380 | 2013-01-18 |
| 816 | 2013-01-21 | 3,866,460 | -150,000 | 0.08 | 182 | 4,562,683,364 | 27,645,189 | 7.150 | 2013-01-17 |
| 817 | 2013-01-18 | 4,016,460 | -30,000 | 0.09 | 184 | 4,562,683,364 | 28,396,372 | 7.070 | 2013-01-16 |
| 818 | 2013-01-17 | 4,046,460 | -30,000 | 0.09 | 185 | 4,562,683,364 | 28,325,220 | 7.000 | 2013-01-15 |
| 819 | 2013-01-16 | 4,076,460 | -20,000 | 0.09 | 185 | 4,562,683,364 | 29,391,277 | 7.210 | 2013-01-14 |
| 820 | 2013-01-14 | 4,096,460 | -16,000 | 0.09 | 186 | 4,562,683,364 | 29,125,831 | 7.110 | 2013-01-10 |
| 821 | 2013-01-11 | 4,112,460 | -66,000 | 0.09 | 188 | 4,562,683,364 | 27,635,731 | 6.720 | 2013-01-09 |
| 822 | 2013-01-10 | 4,178,460 | -10,000 | 0.09 | 189 | 4,562,683,364 | 27,828,544 | 6.660 | 2013-01-08 |
| 823 | 2013-01-07 | 4,188,460 | 70,000 | 0.09 | 189 | 4,562,683,364 | 27,141,221 | 6.480 | 2013-01-03 |
| 824 | 2013-01-04 | 4,118,460 | -34,000 | 0.09 | 189 | 4,562,683,364 | 27,181,836 | 6.600 | 2013-01-02 |
| 825 | 2012-12-28 | 4,152,460 | 16,000 | 0.09 | 191 | 4,562,683,364 | 26,700,318 | 6.430 | 2012-12-24 |
| 826 | 2012-12-27 | 4,136,460 | 10,000 | 0.09 | 190 | 4,562,683,364 | 26,473,344 | 6.400 | 2012-12-20 |
| 827 | 2012-12-21 | 4,126,460 | -16,000 | 0.09 | 192 | 4,562,683,364 | 25,996,698 | 6.300 | 2012-12-19 |
| 828 | 2012-12-20 | 4,142,460 | -28,000 | 0.09 | 192 | 4,562,683,364 | 25,227,581 | 6.090 | 2012-12-18 |
| 829 | 2012-12-19 | 4,170,460 | -20,000 | 0.09 | 193 | 4,562,683,364 | 26,190,489 | 6.280 | 2012-12-17 |
| 830 | 2012-12-18 | 4,190,460 | -22,000 | 0.09 | 194 | 4,562,683,364 | 25,645,615 | 6.120 | 2012-12-14 |
| 831 | 2012-12-14 | 4,212,460 | -20,000 | 0.09 | 197 | 4,562,683,364 | 25,190,511 | 5.980 | 2012-12-12 |
| 832 | 2012-12-11 | 4,232,460 | -350,000 | 0.09 | 199 | 4,562,683,364 | 23,490,153 | 5.550 | 2012-12-07 |
| 833 | 2012-12-10 | 4,582,460 | -10,000 | 0.10 | 200 | 4,562,683,364 | 25,157,705 | 5.490 | 2012-12-06 |
| 834 | 2012-12-06 | 4,592,460 | -190,000 | 0.10 | 201 | 4,562,683,364 | 24,110,415 | 5.250 | 2012-12-04 |
| 835 | 2012-12-05 | 4,782,460 | -120,000 | 0.10 | 202 | 4,562,683,364 | 25,060,090 | 5.240 | 2012-12-03 |
| 836 | 2012-12-03 | 4,902,460 | 30,000 | 0.11 | 202 | 4,562,683,364 | 24,904,497 | 5.080 | 2012-11-29 |
| 837 | 2012-11-26 | 4,872,460 | -20,000 | 0.11 | 202 | 4,562,683,364 | 24,995,720 | 5.130 | 2012-11-22 |
| 838 | 2012-11-23 | 4,892,460 | -30,000 | 0.11 | 202 | 4,562,683,364 | 25,147,244 | 5.140 | 2012-11-21 |
| 839 | 2012-11-16 | 4,922,460 | 10,000 | 0.11 | 203 | 4,562,683,364 | 25,153,771 | 5.110 | 2012-11-14 |
| 840 | 2012-11-15 | 4,912,460 | 40,000 | 0.11 | 203 | 4,562,683,364 | 25,151,795 | 5.120 | 2012-11-13 |
| 841 | 2012-11-12 | 4,872,460 | 30,000 | 0.11 | 202 | 4,562,683,364 | 25,385,517 | 5.210 | 2012-11-08 |
| 842 | 2012-11-09 | 4,842,460 | 20,000 | 0.11 | 202 | 4,562,683,364 | 25,810,312 | 5.330 | 2012-11-07 |
| 843 | 2012-11-05 | 4,822,460 | -20,000 | 0.11 | 201 | 4,562,683,364 | 26,523,530 | 5.500 | 2012-11-01 |
| 844 | 2012-10-30 | 4,842,460 | 10,000 | 0.11 | 202 | 4,562,683,364 | 26,149,284 | 5.400 | 2012-10-26 |
| 845 | 2012-10-29 | 4,832,460 | -20,000 | 0.11 | 202 | 4,562,683,364 | 26,771,828 | 5.540 | 2012-10-25 |
| 846 | 2012-10-26 | 4,852,460 | -40,000 | 0.11 | 202 | 4,562,683,364 | 26,348,858 | 5.430 | 2012-10-24 |
| 847 | 2012-10-18 | 4,892,460 | 20,000 | 0.11 | 204 | 4,562,683,364 | 25,098,320 | 5.130 | 2012-10-16 |
| 848 | 2012-10-17 | 4,872,460 | 10,000 | 0.11 | 203 | 4,562,683,364 | 24,995,720 | 5.130 | 2012-10-15 |
| 849 | 2012-10-09 | 4,862,460 | -10,000 | 0.11 | 202 | 4,562,683,364 | 24,652,672 | 5.070 | 2012-10-05 |
| 850 | 2012-10-08 | 4,872,460 | 50,000 | 0.11 | 202 | 4,562,683,364 | 24,703,372 | 5.070 | 2012-10-04 |
| 851 | 2012-10-05 | 4,822,460 | 80,000 | 0.11 | 203 | 4,562,683,364 | 23,485,380 | 4.870 | 2012-10-03 |
| 852 | 2012-10-04 | 4,742,460 | -100,000 | 0.10 | 202 | 4,562,683,364 | 23,143,205 | 4.880 | 2012-09-28 |
| 853 | 2012-09-28 | 4,842,460 | 20,000 | 0.11 | 203 | 4,562,683,364 | 23,389,082 | 4.830 | 2012-09-26 |
| 854 | 2012-09-27 | 4,822,460 | 10,000 | 0.11 | 202 | 4,562,683,364 | 23,726,503 | 4.920 | 2012-09-25 |
| 855 | 2012-09-26 | 4,812,460 | -24,000 | 0.11 | 202 | 4,562,683,364 | 23,677,303 | 4.920 | 2012-09-24 |
| 856 | 2012-09-25 | 4,836,460 | 10,000 | 0.11 | 202 | 4,562,683,364 | 23,940,477 | 4.950 | 2012-09-21 |
| 857 | 2012-09-24 | 4,826,460 | -20,000 | 0.11 | 202 | 4,562,683,364 | 23,070,479 | 4.780 | 2012-09-20 |
| 858 | 2012-09-21 | 4,846,460 | 20,000 | 0.11 | 203 | 4,562,683,364 | 22,923,756 | 4.730 | 2012-09-19 |
| 859 | 2012-09-20 | 4,826,460 | -100,000 | 0.11 | 202 | 4,562,683,364 | 22,539,568 | 4.670 | 2012-09-18 |
| 860 | 2012-09-19 | 4,926,460 | 10,000 | 0.11 | 203 | 4,562,683,364 | 22,513,922 | 4.570 | 2012-09-17 |
| 861 | 2012-09-18 | 4,916,460 | 174,000 | 0.11 | 203 | 4,562,683,364 | 22,419,058 | 4.560 | 2012-09-14 |
| 862 | 2012-09-14 | 4,742,460 | 200,000 | 0.10 | 202 | 4,562,683,364 | 21,910,165 | 4.620 | 2012-09-12 |
| 863 | 2012-09-10 | 4,542,460 | 88,000 | 0.10 | 201 | 4,562,683,364 | 20,577,344 | 4.530 | 2012-09-06 |
| 864 | 2012-09-06 | 4,454,460 | 10,000 | 0.10 | 201 | 4,562,683,364 | 20,401,427 | 4.580 | 2012-09-04 |
| 865 | 2012-09-05 | 4,444,460 | 10,000 | 0.10 | 201 | 4,562,683,364 | 20,222,293 | 4.550 | 2012-09-03 |
| 866 | 2012-09-04 | 4,434,460 | 20,000 | 0.10 | 200 | 4,562,683,364 | 20,708,928 | 4.670 | 2012-08-31 |
| 867 | 2012-08-31 | 4,414,460 | 50,000 | 0.10 | 199 | 4,562,683,364 | 20,747,962 | 4.700 | 2012-08-29 |
| 868 | 2012-08-29 | 4,364,460 | 10,000 | 0.10 | 198 | 4,562,683,364 | 21,909,589 | 5.020 | 2012-08-27 |
| 869 | 2012-08-28 | 4,354,460 | 20,000 | 0.10 | 198 | 4,562,683,364 | 21,815,845 | 5.010 | 2012-08-24 |
| 870 | 2012-08-21 | 4,334,460 | 20,000 | 0.09 | 198 | 4,562,683,364 | 22,885,949 | 5.280 | 2012-08-17 |
| 871 | 2012-08-20 | 4,314,460 | -10,000 | 0.09 | 198 | 4,562,683,364 | 23,125,506 | 5.360 | 2012-08-16 |
| 872 | 2012-08-17 | 4,324,460 | 10,000 | 0.09 | 199 | 4,562,683,364 | 23,568,307 | 5.450 | 2012-08-15 |
| 873 | 2012-08-16 | 4,314,460 | -70,000 | 0.09 | 198 | 4,562,683,364 | 23,470,662 | 5.440 | 2012-08-14 |
| 874 | 2012-08-13 | 4,384,460 | 10,000 | 0.10 | 198 | 4,562,683,364 | 22,667,658 | 5.170 | 2012-08-09 |
| 875 | 2012-08-10 | 4,374,460 | -10,000 | 0.10 | 198 | 4,562,683,364 | 22,484,724 | 5.140 | 2012-08-08 |
| 876 | 2012-08-08 | 4,384,460 | 16,000 | 0.10 | 199 | 4,562,683,364 | 23,456,861 | 5.350 | 2012-08-06 |
| 877 | 2012-08-07 | 4,368,460 | 20,000 | 0.10 | 198 | 4,562,683,364 | 22,978,100 | 5.260 | 2012-08-03 |
| 878 | 2012-08-02 | 4,348,460 | 2,000 | 0.10 | 198 | 4,562,683,364 | 23,873,045 | 5.490 | 2012-07-31 |
| 879 | 2012-07-30 | 4,346,460 | -120,000 | 0.10 | 197 | 4,562,683,364 | 23,514,349 | 5.410 | 2012-07-26 |
| 880 | 2012-07-27 | 4,466,460 | -120,000 | 0.10 | 197 | 4,562,683,364 | 23,404,250 | 5.240 | 2012-07-25 |
| 881 | 2012-07-26 | 4,586,460 | -4,000 | 0.10 | 198 | 4,562,683,364 | 23,711,998 | 5.170 | 2012-07-24 |
| 882 | 2012-07-23 | 4,590,460 | -140,000 | 0.10 | 198 | 4,562,683,364 | 24,375,343 | 5.310 | 2012-07-19 |
| 883 | 2012-07-20 | 4,730,460 | -150,000 | 0.10 | 200 | 4,562,683,364 | 24,598,392 | 5.200 | 2012-07-18 |
| 884 | 2012-07-19 | 4,880,460 | -60,000 | 0.11 | 200 | 4,562,683,364 | 24,548,714 | 5.030 | 2012-07-17 |
| 885 | 2012-07-17 | 4,940,460 | -10,000 | 0.11 | 201 | 4,562,683,364 | 24,652,895 | 4.990 | 2012-07-13 |
| 886 | 2012-07-16 | 4,950,460 | -10,000 | 0.11 | 202 | 4,562,683,364 | 23,613,694 | 4.770 | 2012-07-12 |
| 887 | 2012-07-13 | 4,960,460 | -24,000 | 0.11 | 202 | 4,562,683,364 | 23,661,394 | 4.770 | 2012-07-11 |
| 888 | 2012-07-11 | 4,984,460 | -14,000 | 0.11 | 203 | 4,562,683,364 | 23,127,894 | 4.640 | 2012-07-09 |
| 889 | 2012-07-10 | 4,998,460 | -56,000 | 0.11 | 203 | 4,562,683,364 | 23,742,685 | 4.750 | 2012-07-06 |
| 890 | 2012-07-09 | 5,054,460 | -28,000 | 0.11 | 204 | 4,562,683,364 | 23,402,150 | 4.630 | 2012-07-05 |
| 891 | 2012-07-06 | 5,082,460 | 20,000 | 0.11 | 205 | 4,562,683,364 | 23,785,913 | 4.680 | 2012-07-04 |
| 892 | 2012-07-05 | 5,062,460 | -10,000 | 0.11 | 205 | 4,562,683,364 | 23,489,814 | 4.640 | 2012-07-03 |
| 893 | 2012-07-03 | 5,072,460 | -20,000 | 0.11 | 205 | 4,562,683,364 | 22,724,621 | 4.480 | 2012-06-28 |
| 894 | 2012-06-29 | 5,092,460 | 140,000 | 0.11 | 206 | 4,562,683,364 | 23,068,844 | 4.530 | 2012-06-27 |
| 895 | 2012-06-28 | 4,952,460 | -70,000 | 0.11 | 206 | 4,562,683,364 | 23,028,939 | 4.650 | 2012-06-26 |
| 896 | 2012-06-27 | 5,022,460 | 70,000 | 0.11 | 205 | 4,562,683,364 | 23,605,562 | 4.700 | 2012-06-25 |
| 897 | 2012-06-26 | 4,952,460 | 10,000 | 0.11 | 205 | 4,562,683,364 | 22,830,841 | 4.610 | 2012-06-22 |
| 898 | 2012-06-25 | 4,942,460 | 76,000 | 0.11 | 205 | 4,562,683,364 | 22,933,014 | 4.640 | 2012-06-21 |
| 899 | 2012-06-22 | 4,866,460 | 50,000 | 0.11 | 203 | 4,562,683,364 | 22,385,716 | 4.600 | 2012-06-20 |
| 900 | 2012-06-20 | 4,816,460 | 20,000 | 0.11 | 202 | 4,562,683,364 | 21,866,728 | 4.540 | 2012-06-18 |
| 901 | 2012-06-18 | 4,796,460 | 40,000 | 0.11 | 202 | 4,562,683,364 | 21,344,247 | 4.450 | 2012-06-14 |
| 902 | 2012-06-15 | 4,756,460 | 234,000 | 0.10 | 201 | 4,562,683,364 | 22,402,927 | 4.710 | 2012-06-13 |
| 903 | 2012-06-13 | 4,522,460 | -2,545 | 0.10 | 197 | 4,562,683,364 | 22,205,279 | 4.910 | 2012-06-11 |
| 904 | 2012-06-11 | 4,525,005 | 20,000 | 0.10 | 198 | 4,562,683,364 | 21,448,524 | 4.740 | 2012-06-07 |
| 905 | 2012-06-05 | 4,505,005 | -6,000 | 0.10 | 197 | 4,562,683,364 | 22,209,675 | 4.930 | 2012-06-01 |
| 906 | 2012-05-31 | 4,511,005 | 10,000 | 0.10 | 198 | 4,562,683,364 | 22,464,805 | 4.980 | 2012-05-29 |
| 907 | 2012-05-28 | 4,501,005 | 60,000 | 0.10 | 198 | 4,562,683,364 | 21,109,713 | 4.690 | 2012-05-24 |
| 908 | 2012-05-24 | 4,441,005 | 116,000 | 0.10 | 198 | 4,562,683,364 | 21,982,975 | 4.950 | 2012-05-22 |
| 909 | 2012-05-23 | 4,325,005 | 48,000 | 0.09 | 197 | 4,562,683,364 | 21,235,775 | 4.910 | 2012-05-21 |
| 910 | 2012-05-22 | 4,277,005 | 10,000 | 0.09 | 195 | 4,562,683,364 | 21,513,335 | 5.030 | 2012-05-18 |
| 911 | 2012-05-18 | 4,267,005 | -20,000 | 0.09 | 195 | 4,562,683,364 | 22,060,416 | 5.170 | 2012-05-16 |
| 912 | 2012-05-17 | 4,287,005 | 4,000 | 0.09 | 196 | 4,562,683,364 | 22,506,776 | 5.250 | 2012-05-15 |
| 913 | 2012-05-15 | 4,283,005 | -20,000 | 0.09 | 196 | 4,562,683,364 | 23,984,828 | 5.600 | 2012-05-11 |
| 914 | 2012-05-14 | 4,303,005 | 20,000 | 0.09 | 197 | 4,562,683,364 | 23,881,678 | 5.550 | 2012-05-10 |
| 915 | 2012-05-11 | 4,283,005 | -20,000 | 0.09 | 196 | 4,562,683,364 | 24,755,769 | 5.780 | 2012-05-09 |
| 916 | 2012-05-09 | 4,303,005 | -40,000 | 0.09 | 197 | 4,562,683,364 | 24,311,978 | 5.650 | 2012-05-07 |
| 917 | 2012-05-07 | 4,343,005 | -14,000 | 0.10 | 199 | 4,562,683,364 | 24,972,279 | 5.750 | 2012-05-03 |
| 918 | 2012-05-04 | 4,357,005 | -22,000 | 0.10 | 200 | 4,562,683,364 | 24,791,358 | 5.690 | 2012-05-02 |
| 919 | 2012-05-03 | 4,379,005 | -100,000 | 0.10 | 200 | 4,562,683,364 | 24,653,798 | 5.630 | 2012-04-30 |
| 920 | 2012-05-02 | 4,479,005 | -204,000 | 0.10 | 201 | 4,562,683,364 | 24,276,207 | 5.420 | 2012-04-27 |
| 921 | 2012-04-30 | 4,683,005 | -10,000 | 0.10 | 202 | 4,562,683,364 | 23,976,986 | 5.120 | 2012-04-26 |
| 922 | 2012-04-25 | 4,693,005 | 10,000 | 0.10 | 203 | 4,562,683,364 | 24,028,186 | 5.120 | 2012-04-23 |
| 923 | 2012-04-20 | 4,683,005 | 100,000 | 0.10 | 202 | 4,562,683,364 | 23,883,326 | 5.100 | 2012-04-18 |
| 924 | 2012-04-18 | 4,583,005 | -20,000 | 0.10 | 202 | 4,562,683,364 | 23,694,136 | 5.170 | 2012-04-16 |
| 925 | 2012-04-17 | 4,603,005 | 120,000 | 0.10 | 202 | 4,562,683,364 | 24,441,957 | 5.310 | 2012-04-13 |
| 926 | 2012-04-13 | 4,483,005 | 10,000 | 0.10 | 199 | 4,562,683,364 | 22,863,326 | 5.100 | 2012-04-11 |
| 927 | 2012-04-11 | 4,473,005 | 50,000 | 0.10 | 198 | 4,562,683,364 | 23,572,736 | 5.270 | 2012-04-05 |
| 928 | 2012-04-10 | 4,423,005 | 2,000 | 0.10 | 197 | 4,562,683,364 | 23,663,077 | 5.350 | 2012-04-03 |
| 929 | 2012-04-03 | 4,421,005 | -40,000 | 0.10 | 196 | 4,562,683,364 | 23,785,007 | 5.380 | 2012-03-30 |
| 930 | 2012-04-02 | 4,461,005 | 20,000 | 0.10 | 197 | 4,562,683,364 | 23,420,276 | 5.250 | 2012-03-29 |
| 931 | 2012-03-30 | 4,441,005 | 20,000 | 0.10 | 196 | 4,562,683,364 | 22,693,536 | 5.110 | 2012-03-28 |
| 932 | 2012-03-29 | 4,421,005 | 12,000 | 0.10 | 197 | 4,562,683,364 | 22,635,546 | 5.120 | 2012-03-27 |
| 933 | 2012-03-28 | 4,409,005 | 20,000 | 0.10 | 197 | 4,562,683,364 | 22,397,745 | 5.080 | 2012-03-26 |
| 934 | 2012-03-27 | 4,389,005 | 130,000 | 0.10 | 196 | 4,562,683,364 | 22,471,706 | 5.120 | 2012-03-23 |
| 935 | 2012-03-23 | 4,259,005 | 100,000 | 0.09 | 195 | 4,562,683,364 | 21,806,106 | 5.120 | 2012-03-21 |
| 936 | 2012-03-22 | 4,159,005 | 10,000 | 0.09 | 193 | 4,562,683,364 | 21,668,416 | 5.210 | 2012-03-20 |
| 937 | 2012-03-20 | 4,149,005 | 20,000 | 0.09 | 193 | 4,562,683,364 | 22,902,508 | 5.520 | 2012-03-16 |
| 938 | 2012-03-19 | 4,129,005 | 30,000 | 0.09 | 193 | 4,562,683,364 | 22,709,528 | 5.500 | 2012-03-15 |
| 939 | 2012-03-16 | 4,099,005 | 50,000 | 0.09 | 192 | 4,562,683,364 | 22,872,448 | 5.580 | 2012-03-14 |
| 940 | 2012-03-15 | 4,049,005 | 104,000 | 0.09 | 190 | 4,562,683,364 | 22,674,428 | 5.600 | 2012-03-13 |
| 941 | 2012-03-13 | 3,945,005 | 300,000 | 0.09 | 189 | 4,562,683,364 | 22,328,728 | 5.660 | 2012-03-09 |
| 942 | 2012-03-08 | 3,645,005 | 20,000 | 0.08 | 188 | 4,562,683,364 | 20,667,178 | 5.670 | 2012-03-06 |
| 943 | 2012-03-07 | 3,625,005 | 44,000 | 0.08 | 187 | 4,562,683,364 | 20,735,029 | 5.720 | 2012-03-05 |
| 944 | 2012-03-02 | 3,581,005 | -4,000 | 0.08 | 186 | 4,562,683,364 | 20,984,689 | 5.860 | 2012-02-29 |
| 945 | 2012-03-01 | 3,585,005 | 50,000 | 0.08 | 187 | 4,562,683,364 | 20,613,779 | 5.750 | 2012-02-28 |
| 946 | 2012-02-29 | 3,535,005 | 10,000 | 0.08 | 184 | 4,562,683,364 | 19,760,678 | 5.590 | 2012-02-27 |
| 947 | 2012-02-28 | 3,525,005 | 4,000 | 0.08 | 183 | 4,562,683,364 | 20,938,530 | 5.940 | 2012-02-24 |
| 948 | 2012-02-13 | 3,521,005 | 10,000 | 0.08 | 182 | 4,562,683,364 | 23,485,103 | 6.670 | 2012-02-09 |
| 949 | 2012-02-09 | 3,511,005 | -10,000 | 0.08 | 181 | 4,562,683,364 | 22,329,992 | 6.360 | 2012-02-07 |
| 950 | 2012-01-30 | 3,521,005 | 20,000 | 0.08 | 181 | 4,562,683,364 | 22,147,121 | 6.290 | 2012-01-26 |
| 951 | 2012-01-27 | 3,501,005 | -16,000 | 0.08 | 180 | 4,562,683,364 | 21,636,211 | 6.180 | 2012-01-20 |
| 952 | 2012-01-26 | 3,517,005 | -4,000 | 0.08 | 181 | 4,562,683,364 | 21,524,071 | 6.120 | 2012-01-19 |
| 953 | 2012-01-19 | 3,521,005 | 6,000 | 0.08 | 182 | 4,562,683,364 | 21,090,820 | 5.990 | 2012-01-17 |
| 954 | 2012-01-18 | 3,515,005 | 10,000 | 0.08 | 182 | 4,562,683,364 | 20,492,479 | 5.830 | 2012-01-16 |
| 955 | 2012-01-16 | 3,505,005 | -10,000 | 0.08 | 181 | 4,562,683,364 | 22,151,632 | 6.320 | 2012-01-12 |
| 956 | 2012-01-12 | 3,515,005 | -4,000 | 0.08 | 182 | 4,562,683,364 | 20,914,280 | 5.950 | 2012-01-10 |
| 957 | 2012-01-11 | 3,519,005 | -20,000 | 0.08 | 183 | 4,562,683,364 | 20,515,799 | 5.830 | 2012-01-09 |
| 958 | 2012-01-10 | 3,539,005 | 14,000 | 0.08 | 185 | 4,562,683,364 | 19,818,428 | 5.600 | 2012-01-06 |
| 959 | 2012-01-05 | 3,525,005 | -34,000 | 0.08 | 183 | 4,562,683,364 | 21,079,530 | 5.980 | 2012-01-03 |
| 960 | 2012-01-04 | 3,559,005 | -10,000 | 0.08 | 185 | 4,562,683,364 | 20,428,689 | 5.740 | 2011-12-30 |
| 961 | 2011-12-28 | 3,569,005 | 10,000 | 0.08 | 185 | 4,562,683,364 | 19,807,978 | 5.550 | 2011-12-22 |
| 962 | 2011-12-22 | 3,559,005 | 30,000 | 0.08 | 185 | 4,562,683,364 | 18,613,596 | 5.230 | 2011-12-20 |
| 963 | 2011-12-14 | 3,529,005 | 4,000 | 0.08 | 184 | 4,562,683,364 | 20,432,939 | 5.790 | 2011-12-12 |
| 964 | 2011-12-13 | 3,525,005 | 4,000 | 0.08 | 184 | 4,562,683,364 | 20,691,779 | 5.870 | 2011-12-09 |
| 965 | 2011-12-05 | 3,521,005 | -20,000 | 0.08 | 183 | 4,562,683,364 | 21,689,391 | 6.160 | 2011-12-01 |
| 966 | 2011-12-02 | 3,541,005 | -4,000 | 0.08 | 184 | 4,562,683,364 | 20,148,318 | 5.690 | 2011-11-30 |
| 967 | 2011-12-01 | 3,545,005 | 20,000 | 0.08 | 185 | 4,562,683,364 | 20,241,979 | 5.710 | 2011-11-29 |
| 968 | 2011-11-30 | 3,525,005 | 30,000 | 0.08 | 184 | 4,562,683,364 | 19,704,778 | 5.590 | 2011-11-28 |
| 969 | 2011-11-29 | 3,495,005 | 80,000 | 0.08 | 183 | 4,562,683,364 | 19,397,278 | 5.550 | 2011-11-25 |
| 970 | 2011-11-28 | 3,415,005 | 110,000 | 0.07 | 181 | 4,562,683,364 | 18,987,428 | 5.560 | 2011-11-24 |
| 971 | 2011-11-22 | 3,305,005 | 4,000 | 0.07 | 179 | 4,562,683,364 | 19,929,180 | 6.030 | 2011-11-18 |
| 972 | 2011-11-14 | 3,301,005 | -12,000 | 0.07 | 178 | 4,562,683,364 | 21,654,593 | 6.560 | 2011-11-10 |
| 973 | 2011-11-10 | 3,313,005 | -10,000 | 0.07 | 180 | 4,562,683,364 | 21,998,353 | 6.640 | 2011-11-08 |
| 974 | 2011-11-09 | 3,323,005 | -4,000 | 0.07 | 180 | 4,562,683,364 | 21,433,382 | 6.450 | 2011-11-07 |
| 975 | 2011-11-07 | 3,327,005 | -14,000 | 0.07 | 181 | 4,562,683,364 | 19,729,140 | 5.930 | 2011-11-03 |
| 976 | 2011-11-03 | 3,341,005 | 20,000 | 0.07 | 183 | 4,562,683,364 | 19,611,699 | 5.870 | 2011-11-01 |
| 977 | 2011-11-02 | 3,321,005 | 4,000 | 0.07 | 182 | 4,562,683,364 | 20,390,971 | 6.140 | 2011-10-31 |
| 978 | 2011-10-31 | 3,317,005 | -14,000 | 0.07 | 181 | 4,562,683,364 | 21,394,682 | 6.450 | 2011-10-27 |
| 979 | 2011-10-28 | 3,331,005 | 2,000 | 0.07 | 182 | 4,562,683,364 | 20,485,681 | 6.150 | 2011-10-26 |
| 980 | 2011-10-27 | 3,329,005 | -4,000 | 0.07 | 181 | 4,562,683,364 | 19,874,160 | 5.970 | 2011-10-25 |
| 981 | 2011-10-19 | 3,333,005 | -6,000 | 0.07 | 182 | 4,562,683,364 | 20,531,311 | 6.160 | 2011-10-17 |
| 982 | 2011-10-18 | 3,339,005 | 594,000 | 0.07 | 183 | 4,562,683,364 | 20,034,030 | 6.000 | 2011-10-14 |
| 983 | 2011-10-14 | 2,745,005 | 6,000 | 0.06 | 182 | 4,562,683,364 | 16,881,781 | 6.150 | 2011-10-12 |
| 984 | 2011-10-12 | 2,739,005 | 10,000 | 0.06 | 181 | 4,562,683,364 | 15,365,818 | 5.610 | 2011-10-10 |
| 985 | 2011-10-07 | 2,729,005 | 12,000 | 0.06 | 181 | 4,562,683,364 | 13,262,964 | 4.860 | 2011-10-04 |
| 986 | 2011-10-06 | 2,717,005 | 4,000 | 0.06 | 181 | 4,562,683,364 | 14,074,086 | 5.180 | 2011-10-03 |
| 987 | 2011-10-03 | 2,713,005 | 20,000 | 0.06 | 180 | 4,562,683,364 | 16,305,160 | 6.010 | 2011-09-28 |
| 988 | 2011-09-28 | 2,693,005 | -6,000 | 0.06 | 179 | 4,562,683,364 | 14,596,087 | 5.420 | 2011-09-26 |
| 989 | 2011-09-27 | 2,699,005 | -64,000 | 0.06 | 180 | 4,562,683,364 | 15,816,169 | 5.860 | 2011-09-23 |
| 990 | 2011-09-26 | 2,763,005 | -6,000 | 0.06 | 180 | 4,562,683,364 | 16,467,510 | 5.960 | 2011-09-22 |
| 991 | 2011-09-23 | 2,769,005 | 2,000 | 0.06 | 181 | 4,562,683,364 | 18,081,603 | 6.530 | 2011-09-21 |
| 992 | 2011-09-22 | 2,767,005 | -96,000 | 0.06 | 181 | 4,562,683,364 | 19,203,015 | 6.940 | 2011-09-20 |
| 993 | 2011-09-21 | 2,863,005 | 8,000 | 0.06 | 180 | 4,562,683,364 | 20,499,116 | 7.160 | 2011-09-19 |
| 994 | 2011-09-20 | 2,855,005 | 8,000 | 0.06 | 179 | 4,562,683,364 | 20,613,136 | 7.220 | 2011-09-16 |
| 995 | 2011-09-12 | 2,847,005 | 10,000 | 0.06 | 179 | 4,562,683,364 | 22,092,759 | 7.760 | 2011-09-08 |
| 996 | 2011-09-08 | 2,837,005 | -50,000 | 0.06 | 178 | 4,562,683,364 | 21,930,049 | 7.730 | 2011-09-06 |
| 997 | 2011-09-06 | 2,887,005 | -50,000 | 0.06 | 179 | 4,562,683,364 | 23,038,300 | 7.980 | 2011-09-02 |
| 998 | 2011-09-05 | 2,937,005 | -40,000 | 0.06 | 180 | 4,562,683,364 | 23,554,780 | 8.020 | 2011-09-01 |
| 999 | 2011-09-01 | 2,977,005 | -10,000 | 0.07 | 180 | 4,562,683,364 | 23,220,639 | 7.800 | 2011-08-30 |
| 1000 | 2011-08-31 | 2,987,005 | -906,000 | 0.07 | 181 | 4,562,683,364 | 22,611,628 | 7.570 | 2011-08-29 |
| 1001 | 2011-08-29 | 3,893,005 | 10,000 | 0.09 | 183 | 4,562,683,364 | 30,131,859 | 7.740 | 2011-08-25 |
| 1002 | 2011-08-26 | 3,883,005 | -100,000 | 0.09 | 183 | 4,562,683,364 | 29,433,178 | 7.580 | 2011-08-24 |
| 1003 | 2011-08-25 | 3,983,005 | 8,000 | 0.09 | 183 | 4,562,683,364 | 30,350,498 | 7.620 | 2011-08-23 |
| 1004 | 2011-08-18 | 3,975,005 | 300,000 | 0.09 | 182 | 4,562,683,364 | 31,998,790 | 8.050 | 2011-08-16 |
| 1005 | 2011-08-16 | 3,675,005 | -2,000 | 0.08 | 181 | 4,562,683,364 | 29,363,290 | 7.990 | 2011-08-12 |
| 1006 | 2011-08-15 | 3,677,005 | -60,000 | 0.08 | 181 | 4,562,683,364 | 28,717,409 | 7.810 | 2011-08-11 |
| 1007 | 2011-08-12 | 3,737,005 | -26,000 | 0.08 | 183 | 4,562,683,364 | 28,363,868 | 7.590 | 2011-08-10 |
| 1008 | 2011-08-11 | 3,763,005 | -6,000 | 0.08 | 184 | 4,562,683,364 | 27,394,676 | 7.280 | 2011-08-09 |
| 1009 | 2011-08-10 | 3,769,005 | -600,000 | 0.08 | 183 | 4,562,683,364 | 28,380,608 | 7.530 | 2011-08-08 |
| 1010 | 2011-08-09 | 4,369,005 | -4,000 | 0.10 | 185 | 4,562,683,364 | 33,510,268 | 7.670 | 2011-08-05 |
| 1011 | 2011-08-08 | 4,373,005 | 4,000 | 0.10 | 185 | 4,562,683,364 | 34,328,089 | 7.850 | 2011-08-04 |
| 1012 | 2011-08-03 | 4,369,005 | -14,000 | 0.10 | 184 | 4,562,683,364 | 36,219,051 | 8.290 | 2011-08-01 |
| 1013 | 2011-07-29 | 4,383,005 | -4,000 | 0.10 | 185 | 4,562,683,364 | 36,422,772 | 8.310 | 2011-07-27 |
| 1014 | 2011-07-27 | 4,387,005 | -40,000 | 0.10 | 185 | 4,562,683,364 | 35,447,000 | 8.080 | 2011-07-25 |
| 1015 | 2011-07-25 | 4,427,005 | -10,000 | 0.10 | 186 | 4,562,683,364 | 34,132,209 | 7.710 | 2011-07-21 |
| 1016 | 2011-07-18 | 4,437,005 | 30,000 | 0.10 | 187 | 4,562,683,364 | 34,697,379 | 7.820 | 2011-07-14 |
| 1017 | 2011-07-15 | 4,407,005 | 4,000 | 0.10 | 187 | 4,562,683,364 | 33,449,168 | 7.590 | 2011-07-13 |
| 1018 | 2011-07-14 | 4,403,005 | 10,000 | 0.10 | 186 | 4,562,683,364 | 33,374,778 | 7.580 | 2011-07-12 |
| 1019 | 2011-07-12 | 4,393,005 | 2,000 | 0.10 | 185 | 4,562,683,364 | 34,836,530 | 7.930 | 2011-07-08 |
| 1020 | 2011-07-08 | 4,391,005 | 4,000 | 0.10 | 185 | 4,562,683,364 | 34,337,659 | 7.820 | 2011-07-06 |
| 1021 | 2011-07-07 | 4,387,005 | -2,000 | 0.10 | 185 | 4,562,683,364 | 35,710,221 | 8.140 | 2011-07-05 |
| 1022 | 2011-07-04 | 4,389,005 | -2,000 | 0.10 | 186 | 4,562,683,364 | 35,945,951 | 8.190 | 2011-06-29 |
| 1023 | 2011-06-29 | 4,391,005 | 50,000 | 0.10 | 187 | 4,562,683,364 | 35,786,691 | 8.150 | 2011-06-27 |
| 1024 | 2011-06-28 | 4,341,005 | -28,000 | 0.10 | 187 | 4,562,683,364 | 33,686,199 | 7.760 | 2011-06-24 |
| 1025 | 2011-06-27 | 4,369,005 | -42,000 | 0.10 | 189 | 4,562,683,364 | 31,456,836 | 7.200 | 2011-06-23 |
| 1026 | 2011-06-24 | 4,411,005 | 20,000 | 0.10 | 191 | 4,562,683,364 | 32,288,557 | 7.320 | 2011-06-22 |
| 1027 | 2011-06-22 | 4,391,005 | -58,000 | 0.10 | 190 | 4,562,683,364 | 31,527,416 | 7.180 | 2011-06-20 |
| 1028 | 2011-06-21 | 4,449,005 | 44,000 | 0.10 | 190 | 4,562,683,364 | 31,143,035 | 7.000 | 2011-06-17 |
| 1029 | 2011-06-20 | 4,405,005 | 20,000 | 0.10 | 185 | 4,562,683,364 | 30,835,035 | 7.000 | 2011-06-16 |
| 1030 | 2011-06-17 | 4,385,005 | 20,000 | 0.10 | 183 | 4,562,683,364 | 31,001,985 | 7.070 | 2011-06-15 |
| 1031 | 2011-06-16 | 4,365,005 | -40,000 | 0.10 | 182 | 4,562,683,364 | 30,729,635 | 7.040 | 2011-06-14 |
| 1032 | 2011-06-14 | 4,405,005 | 120,000 | 0.10 | 183 | 4,562,683,364 | 31,143,385 | 7.070 | 2011-06-10 |
| 1033 | 2011-06-13 | 4,285,005 | 10,000 | 0.09 | 182 | 4,562,683,364 | 31,023,436 | 7.240 | 2011-06-09 |
| 1034 | 2011-06-10 | 4,275,005 | 10,000 | 0.09 | 182 | 4,562,683,364 | 31,891,537 | 7.460 | 2011-06-08 |
| 1035 | 2011-06-09 | 4,265,005 | -6,000 | 0.09 | 181 | 4,562,683,364 | 33,011,139 | 7.740 | 2011-06-07 |
| 1036 | 2011-06-08 | 4,271,005 | 114,000 | 0.09 | 182 | 4,562,683,364 | 32,886,739 | 7.700 | 2011-06-03 |
| 1037 | 2011-05-26 | 4,157,005 | -4,000 | 0.09 | 181 | 4,562,683,364 | 32,715,629 | 7.870 | 2011-05-24 |
| 1038 | 2011-05-25 | 4,161,005 | 4,000 | 0.09 | 182 | 4,562,683,364 | 33,329,650 | 8.010 | 2011-05-23 |
| 1039 | 2011-05-24 | 4,157,005 | -2,000 | 0.09 | 181 | 4,562,683,364 | 33,671,741 | 8.100 | 2011-05-20 |
| 1040 | 2011-05-18 | 4,159,005 | -4,000 | 0.09 | 182 | 4,562,683,364 | 33,729,531 | 8.110 | 2011-05-16 |
| 1041 | 2011-05-16 | 4,163,005 | -2,000 | 0.09 | 183 | 4,562,683,364 | 33,803,601 | 8.120 | 2011-05-12 |
| 1042 | 2011-05-13 | 4,165,005 | 12,000 | 0.09 | 184 | 4,562,683,364 | 33,736,541 | 8.100 | 2011-05-11 |
| 1043 | 2011-05-11 | 4,153,005 | -260,000 | 0.09 | 183 | 4,562,683,364 | 34,843,712 | 8.390 | 2011-05-06 |
| 1044 | 2011-05-09 | 4,413,005 | -10,000 | 0.10 | 185 | 4,562,683,364 | 34,995,130 | 7.930 | 2011-05-05 |
| 1045 | 2011-05-06 | 4,423,005 | -8,000 | 0.10 | 186 | 4,562,683,364 | 34,587,899 | 7.820 | 2011-05-04 |
| 1046 | 2011-05-05 | 4,431,005 | 198,000 | 0.10 | 186 | 4,562,683,364 | 35,580,970 | 8.030 | 2011-05-03 |
| 1047 | 2011-04-29 | 4,233,005 | 10,000 | 0.09 | 186 | 4,562,683,364 | 35,176,272 | 8.310 | 2011-04-27 |
| 1048 | 2011-04-28 | 4,223,005 | -190,000 | 0.09 | 186 | 4,562,683,364 | 35,346,552 | 8.370 | 2011-04-26 |
| 1049 | 2011-04-27 | 4,413,005 | -4,000 | 0.10 | 188 | 4,562,683,364 | 36,230,771 | 8.210 | 2011-04-21 |
| 1050 | 2011-04-26 | 4,417,005 | -10,000 | 0.10 | 189 | 4,562,683,364 | 37,058,672 | 8.390 | 2011-04-20 |
| 1051 | 2011-04-21 | 4,427,005 | -6,000 | 0.10 | 190 | 4,562,683,364 | 36,124,361 | 8.160 | 2011-04-19 |
| 1052 | 2011-04-20 | 4,433,005 | 80,000 | 0.10 | 191 | 4,562,683,364 | 35,996,001 | 8.120 | 2011-04-18 |
| 1053 | 2011-04-19 | 4,353,005 | -26,000 | 0.10 | 191 | 4,562,683,364 | 35,128,750 | 8.070 | 2011-04-15 |
| 1054 | 2011-04-18 | 4,379,005 | -102,000 | 0.10 | 192 | 4,562,683,364 | 34,024,869 | 7.770 | 2011-04-14 |
| 1055 | 2011-04-15 | 4,481,005 | -70,000 | 0.10 | 193 | 4,562,683,364 | 35,758,420 | 7.980 | 2011-04-13 |
| 1056 | 2011-04-14 | 4,551,005 | -202,000 | 0.10 | 195 | 4,562,683,364 | 34,178,048 | 7.510 | 2011-04-12 |
| 1057 | 2011-04-13 | 4,753,005 | -168,000 | 0.10 | 196 | 4,562,683,364 | 35,029,647 | 7.370 | 2011-04-11 |
| 1058 | 2011-04-12 | 4,921,005 | 132,000 | 0.11 | 198 | 4,562,683,364 | 36,218,597 | 7.360 | 2011-04-08 |
| 1059 | 2011-04-11 | 4,789,005 | 50,000 | 0.10 | 194 | 4,562,683,364 | 34,911,846 | 7.290 | 2011-04-07 |
| 1060 | 2011-04-08 | 4,739,005 | 54,000 | 0.10 | 194 | 4,562,683,364 | 35,116,027 | 7.410 | 2011-04-06 |
| 1061 | 2011-04-07 | 4,685,005 | -50,000 | 0.10 | 192 | 4,562,683,364 | 35,465,488 | 7.570 | 2011-04-04 |
| 1062 | 2011-04-06 | 4,735,005 | -4,000 | 0.10 | 193 | 4,562,683,364 | 35,133,737 | 7.420 | 2011-04-01 |
| 1063 | 2011-04-01 | 4,739,005 | 44,000 | 0.10 | 195 | 4,562,683,364 | 34,879,077 | 7.360 | 2011-03-30 |
| 1064 | 2011-03-31 | 4,695,005 | 6,000 | 0.10 | 194 | 4,562,683,364 | 33,616,236 | 7.160 | 2011-03-29 |
| 1065 | 2011-03-29 | 4,689,005 | 18,000 | 0.10 | 193 | 4,562,683,364 | 33,948,396 | 7.240 | 2011-03-25 |
| 1066 | 2011-03-23 | 4,671,005 | 110,000 | 0.10 | 192 | 4,562,683,364 | 32,416,775 | 6.940 | 2011-03-21 |
| 1067 | 2011-03-22 | 4,561,005 | 10,000 | 0.10 | 190 | 4,562,683,364 | 31,334,104 | 6.870 | 2011-03-18 |
| 1068 | 2011-03-21 | 4,551,005 | 28,000 | 0.10 | 190 | 4,562,683,364 | 30,764,794 | 6.760 | 2011-03-17 |
| 1069 | 2011-03-18 | 4,523,005 | 60,000 | 0.10 | 187 | 4,562,683,364 | 31,751,495 | 7.020 | 2011-03-16 |
| 1070 | 2011-03-17 | 4,463,005 | 26,000 | 0.10 | 185 | 4,562,683,364 | 31,196,405 | 6.990 | 2011-03-15 |
| 1071 | 2011-03-16 | 4,437,005 | 40,000 | 0.10 | 184 | 4,562,683,364 | 31,768,956 | 7.160 | 2011-03-14 |
| 1072 | 2011-03-07 | 4,397,005 | 48,000 | 0.10 | 184 | 4,562,683,364 | 32,713,717 | 7.440 | 2011-03-03 |
| 1073 | 2011-03-04 | 4,349,005 | 8,000 | 0.10 | 182 | 4,562,683,364 | 31,486,796 | 7.240 | 2011-03-02 |
| 1074 | 2011-03-03 | 4,341,005 | 40,000 | 0.10 | 181 | 4,562,683,364 | 32,253,667 | 7.430 | 2011-03-01 |
| 1075 | 2011-03-01 | 4,301,005 | 60,000 | 0.09 | 182 | 4,562,683,364 | 30,279,075 | 7.040 | 2011-02-25 |
| 1076 | 2011-02-28 | 4,241,005 | 128,000 | 0.09 | 181 | 4,562,683,364 | 29,856,675 | 7.040 | 2011-02-24 |
| 1077 | 2011-02-25 | 4,113,005 | -2,000 | 0.09 | 180 | 4,562,683,364 | 30,436,237 | 7.400 | 2011-02-23 |
| 1078 | 2011-02-24 | 4,115,005 | -164,000 | 0.09 | 180 | 4,562,683,364 | 30,697,937 | 7.460 | 2011-02-22 |
| 1079 | 2011-02-21 | 4,279,005 | -10,000 | 0.09 | 179 | 4,562,683,364 | 34,360,410 | 8.030 | 2011-02-17 |
| 1080 | 2011-02-18 | 4,289,005 | -20,000 | 0.09 | 179 | 4,562,683,364 | 33,797,359 | 7.880 | 2011-02-16 |
| 1081 | 2011-02-17 | 4,309,005 | 50,000 | 0.09 | 180 | 4,562,683,364 | 33,437,879 | 7.760 | 2011-02-15 |
| 1082 | 2011-02-16 | 4,259,005 | -2,000 | 0.09 | 180 | 4,562,683,364 | 34,029,450 | 7.990 | 2011-02-14 |
| 1083 | 2011-02-15 | 4,261,005 | 20,000 | 0.09 | 180 | 4,562,683,364 | 31,957,538 | 7.500 | 2011-02-11 |
| 1084 | 2011-02-14 | 4,241,005 | 160,000 | 0.09 | 179 | 4,562,683,364 | 31,298,617 | 7.380 | 2011-02-10 |
| 1085 | 2011-02-11 | 4,081,005 | 64,000 | 0.09 | 179 | 4,562,683,364 | 30,689,158 | 7.520 | 2011-02-09 |
| 1086 | 2011-02-10 | 4,017,005 | 98,000 | 0.09 | 177 | 4,562,683,364 | 31,653,999 | 7.880 | 2011-02-08 |
| 1087 | 2011-02-09 | 3,919,005 | 28,000 | 0.09 | 177 | 4,562,683,364 | 30,960,140 | 7.900 | 2011-02-07 |
| 1088 | 2011-02-08 | 3,891,005 | 2,000 | 0.09 | 176 | 4,562,683,364 | 31,789,511 | 8.170 | 2011-02-02 |
| 1089 | 2011-02-07 | 3,889,005 | -10,000 | 0.09 | 175 | 4,562,683,364 | 31,228,710 | 8.030 | 2011-01-31 |
| 1090 | 2011-02-01 | 3,899,005 | 16,000 | 0.09 | 176 | 4,562,683,364 | 32,166,791 | 8.250 | 2011-01-28 |
| 1091 | 2011-01-31 | 3,883,005 | 30,000 | 0.09 | 174 | 4,562,683,364 | 32,228,942 | 8.300 | 2011-01-27 |
| 1092 | 2011-01-27 | 3,853,005 | 54,000 | 0.08 | 174 | 4,562,683,364 | 31,209,341 | 8.100 | 2011-01-25 |
| 1093 | 2011-01-26 | 3,799,005 | 14,000 | 0.08 | 173 | 4,562,683,364 | 31,645,712 | 8.330 | 2011-01-24 |
| 1094 | 2011-01-25 | 3,785,005 | 10,000 | 0.08 | 172 | 4,562,683,364 | 32,361,793 | 8.550 | 2011-01-21 |
| 1095 | 2011-01-24 | 3,775,005 | 6,000 | 0.08 | 171 | 4,562,683,364 | 32,653,793 | 8.650 | 2011-01-20 |
| 1096 | 2011-01-20 | 3,769,005 | 2,000 | 0.08 | 170 | 4,562,683,364 | 34,222,565 | 9.080 | 2011-01-18 |
| 1097 | 2011-01-14 | 3,767,005 | -30,000 | 0.08 | 169 | 4,562,683,364 | 35,786,548 | 9.500 | 2011-01-12 |
| 1098 | 2011-01-13 | 3,797,005 | -10,000 | 0.08 | 170 | 4,562,683,364 | 34,894,476 | 9.190 | 2011-01-11 |
| 1099 | 2011-01-05 | 3,807,005 | -6,000 | 0.08 | 171 | 4,562,683,364 | 34,910,236 | 9.170 | 2011-01-03 |
| 1100 | 2011-01-04 | 3,813,005 | -12,000 | 0.08 | 172 | 4,562,683,364 | 33,287,534 | 8.730 | 2010-12-31 |
| 1101 | 2010-12-30 | 3,825,005 | -2,000 | 0.08 | 173 | 4,562,683,364 | 32,168,292 | 8.410 | 2010-12-28 |
| 1102 | 2010-12-22 | 3,827,005 | 10,000 | 0.08 | 173 | 4,562,683,364 | 31,343,171 | 8.190 | 2010-12-20 |
| 1103 | 2010-12-20 | 3,817,005 | 10,000 | 0.08 | 172 | 4,562,683,364 | 31,642,971 | 8.290 | 2010-12-16 |
| 1104 | 2010-12-17 | 3,807,005 | 32,000 | 0.08 | 172 | 4,562,683,364 | 31,826,562 | 8.360 | 2010-12-15 |
| 1105 | 2010-12-15 | 3,775,005 | 30,000 | 0.08 | 170 | 4,562,683,364 | 32,955,794 | 8.730 | 2010-12-13 |
| 1106 | 2010-12-14 | 3,745,005 | 14,000 | 0.08 | 169 | 4,562,683,364 | 33,929,745 | 9.060 | 2010-12-10 |
| 1107 | 2010-12-13 | 3,731,005 | 48,000 | 0.08 | 168 | 4,562,683,364 | 34,623,726 | 9.280 | 2010-12-09 |
| 1108 | 2010-12-10 | 3,683,005 | 12,000 | 0.08 | 166 | 4,562,683,364 | 36,388,089 | 9.880 | 2010-12-08 |
| 1109 | 2010-12-08 | 3,671,005 | -6,000 | 0.08 | 165 | 4,562,683,364 | 36,783,470 | 10.02 | 2010-12-06 |
| 1110 | 2010-12-07 | 3,677,005 | -6,000 | 0.08 | 167 | 4,562,683,364 | 38,093,772 | 10.36 | 2010-12-03 |
| 1111 | 2010-12-03 | 3,683,005 | 10,000 | 0.08 | 168 | 4,562,683,364 | 38,597,892 | 10.48 | 2010-12-01 |
| 1112 | 2010-11-30 | 3,673,005 | 2,000 | 0.08 | 168 | 4,562,683,364 | 36,509,670 | 9.940 | 2010-11-26 |
| 1113 | 2010-11-29 | 3,671,005 | 2,000 | 0.08 | 168 | 4,562,683,364 | 37,003,730 | 10.08 | 2010-11-25 |
| 1114 | 2010-11-25 | 3,669,005 | 20,000 | 0.08 | 168 | 4,562,683,364 | 37,497,231 | 10.22 | 2010-11-23 |
| 1115 | 2010-11-22 | 3,649,005 | 30,000 | 0.08 | 167 | 4,405,683,364 | 37,438,791 | 10.26 | 2010-11-18 |
| 1116 | 2010-11-18 | 3,619,005 | 16,000 | 0.08 | 166 | 4,405,683,364 | 37,130,991 | 10.26 | 2010-11-16 |
| 1117 | 2010-11-12 | 3,603,005 | -8,000 | 0.08 | 163 | 4,405,683,364 | 39,777,175 | 11.04 | 2010-11-10 |
| 1118 | 2010-11-10 | 3,611,005 | -2,000 | 0.08 | 164 | 4,405,683,364 | 41,021,017 | 11.36 | 2010-11-08 |
| 1119 | 2010-11-09 | 3,613,005 | -12,000 | 0.08 | 165 | 4,405,683,364 | 38,659,154 | 10.70 | 2010-11-05 |
| 1120 | 2010-11-08 | 3,625,005 | 26,000 | 0.08 | 166 | 4,405,683,364 | 38,352,553 | 10.58 | 2010-11-04 |
| 1121 | 2010-11-04 | 3,599,005 | -2,000 | 0.08 | 165 | 4,405,683,364 | 37,717,572 | 10.48 | 2010-11-02 |
| 1122 | 2010-11-02 | 3,601,005 | 4,000 | 0.08 | 165 | 4,405,683,364 | 37,522,472 | 10.42 | 2010-10-29 |
| 1123 | 2010-10-27 | 3,597,005 | -20,000 | 0.08 | 165 | 4,405,683,364 | 40,718,097 | 11.32 | 2010-10-25 |
| 1124 | 2010-10-26 | 3,617,005 | -8,000 | 0.08 | 166 | 4,405,683,364 | 40,076,415 | 11.08 | 2010-10-22 |
| 1125 | 2010-10-25 | 3,625,005 | -100,000 | 0.08 | 168 | 4,405,683,364 | 40,092,555 | 11.06 | 2010-10-21 |
| 1126 | 2010-10-20 | 3,725,005 | -10,000 | 0.08 | 169 | 4,405,683,364 | 40,453,554 | 10.86 | 2010-10-18 |
| 1127 | 2010-10-19 | 3,735,005 | -4,000 | 0.08 | 170 | 4,405,683,364 | 40,860,955 | 10.94 | 2010-10-15 |
| 1128 | 2010-10-18 | 3,739,005 | -18,000 | 0.08 | 171 | 4,405,683,364 | 40,530,814 | 10.84 | 2010-10-14 |
| 1129 | 2010-10-13 | 3,757,005 | -10,000 | 0.09 | 171 | 4,405,683,364 | 40,199,954 | 10.70 | 2010-10-11 |
| 1130 | 2010-10-11 | 3,767,005 | -36,000 | 0.09 | 172 | 4,405,683,364 | 39,779,573 | 10.56 | 2010-10-07 |
| 1131 | 2010-10-08 | 3,803,005 | -4,000 | 0.09 | 173 | 4,405,683,364 | 41,452,755 | 10.90 | 2010-10-06 |
| 1132 | 2010-10-07 | 3,807,005 | -6,000 | 0.09 | 174 | 4,405,683,364 | 42,943,016 | 11.28 | 2010-10-05 |
| 1133 | 2010-10-06 | 3,813,005 | -36,000 | 0.09 | 175 | 4,405,683,364 | 42,324,356 | 11.10 | 2010-10-04 |
| 1134 | 2010-10-05 | 3,849,005 | -50,000 | 0.09 | 177 | 4,405,683,364 | 41,261,334 | 10.72 | 2010-09-30 |
| 1135 | 2010-10-04 | 3,899,005 | -48,000 | 0.09 | 178 | 4,405,683,364 | 40,705,612 | 10.44 | 2010-09-29 |
| 1136 | 2010-09-30 | 3,947,005 | -14,800 | 0.09 | 181 | 4,405,683,364 | 40,022,631 | 10.14 | 2010-09-28 |
| 1137 | 2010-09-29 | 3,961,805 | -6,000 | 0.09 | 181 | 4,405,683,364 | 41,044,300 | 10.36 | 2010-09-27 |
| 1138 | 2010-09-28 | 3,967,805 | -6,000 | 0.09 | 182 | 4,405,683,364 | 39,559,016 | 9.970 | 2010-09-24 |
| 1139 | 2010-09-27 | 3,973,805 | -2,000 | 0.09 | 182 | 4,405,683,364 | 40,135,431 | 10.10 | 2010-09-22 |
| 1140 | 2010-09-24 | 3,975,805 | -72,000 | 0.09 | 183 | 4,405,683,364 | 39,519,502 | 9.940 | 2010-09-21 |
| 1141 | 2010-09-22 | 4,047,805 | -54,000 | 0.09 | 187 | 4,405,683,364 | 38,251,757 | 9.450 | 2010-09-20 |
| 1142 | 2010-09-20 | 4,101,805 | 10,000 | 0.09 | 192 | 4,405,683,364 | 37,859,660 | 9.230 | 2010-09-16 |
| 1143 | 2010-09-17 | 4,091,805 | -10,000 | 0.09 | 191 | 4,405,683,364 | 38,667,557 | 9.450 | 2010-09-15 |
| 1144 | 2010-09-16 | 4,101,805 | -6,000 | 0.09 | 192 | 4,405,683,364 | 39,377,328 | 9.600 | 2010-09-14 |
| 1145 | 2010-09-15 | 4,107,805 | 2,000 | 0.09 | 193 | 4,405,683,364 | 38,983,069 | 9.490 | 2010-09-13 |
| 1146 | 2010-09-14 | 4,105,805 | -8,000 | 0.09 | 192 | 4,405,683,364 | 38,307,161 | 9.330 | 2010-09-10 |
| 1147 | 2010-09-10 | 4,113,805 | -24,000 | 0.09 | 192 | 4,405,683,364 | 37,394,487 | 9.090 | 2010-09-08 |
| 1148 | 2010-09-09 | 4,137,805 | -10,000 | 0.09 | 193 | 4,405,683,364 | 38,274,696 | 9.250 | 2010-09-07 |
| 1149 | 2010-09-06 | 4,147,805 | -8,000 | 0.09 | 193 | 4,405,683,364 | 36,956,943 | 8.910 | 2010-09-02 |
| 1150 | 2010-09-03 | 4,155,805 | 10,000 | 0.09 | 194 | 4,405,683,364 | 35,490,575 | 8.540 | 2010-09-01 |
| 1151 | 2010-08-31 | 4,145,805 | -8,000 | 0.09 | 194 | 4,405,683,364 | 34,493,098 | 8.320 | 2010-08-27 |
| 1152 | 2010-08-30 | 4,153,805 | 4,000 | 0.09 | 194 | 4,405,683,364 | 35,099,652 | 8.450 | 2010-08-26 |
| 1153 | 2010-08-27 | 4,149,805 | 68,000 | 0.09 | 193 | 4,405,683,364 | 35,356,339 | 8.520 | 2010-08-25 |
| 1154 | 2010-08-26 | 4,081,805 | -10,000 | 0.09 | 191 | 4,405,683,364 | 35,430,067 | 8.680 | 2010-08-24 |
| 1155 | 2010-08-24 | 4,091,805 | 8,000 | 0.09 | 192 | 4,405,683,364 | 35,803,294 | 8.750 | 2010-08-20 |
| 1156 | 2010-08-20 | 4,083,805 | 10,000 | 0.09 | 190 | 4,405,683,364 | 35,610,780 | 8.720 | 2010-08-18 |
| 1157 | 2010-08-19 | 4,073,805 | 10,000 | 0.09 | 189 | 4,405,683,364 | 36,053,174 | 8.850 | 2010-08-17 |
| 1158 | 2010-08-16 | 4,063,805 | 10,000 | 0.09 | 188 | 4,405,683,364 | 35,436,380 | 8.720 | 2010-08-12 |
| 1159 | 2010-08-09 | 4,053,805 | -66,000 | 0.09 | 188 | 4,405,683,364 | 39,443,523 | 9.730 | 2010-08-05 |
| 1160 | 2010-08-06 | 4,119,805 | -100,000 | 0.09 | 190 | 4,405,683,364 | 38,520,177 | 9.350 | 2010-08-04 |
| 1161 | 2010-08-05 | 4,219,805 | -14,000 | 0.10 | 191 | 4,405,683,364 | 39,033,196 | 9.250 | 2010-08-03 |
| 1162 | 2010-08-04 | 4,233,805 | -2,000 | 0.10 | 192 | 4,405,683,364 | 39,162,696 | 9.250 | 2010-08-02 |
| 1163 | 2010-08-03 | 4,235,805 | -34,000 | 0.10 | 192 | 4,405,683,364 | 37,741,023 | 8.910 | 2010-07-30 |
| 1164 | 2010-07-29 | 4,269,805 | -46,000 | 0.10 | 194 | 4,405,683,364 | 38,385,547 | 8.990 | 2010-07-27 |
| 1165 | 2010-07-28 | 4,315,805 | -24,000 | 0.10 | 197 | 4,405,683,364 | 38,151,716 | 8.840 | 2010-07-26 |
| 1166 | 2010-07-27 | 4,339,805 | -14,000 | 0.10 | 197 | 4,405,683,364 | 38,233,682 | 8.810 | 2010-07-23 |
| 1167 | 2010-07-26 | 4,353,805 | -8,000 | 0.10 | 198 | 4,405,683,364 | 39,140,707 | 8.990 | 2010-07-22 |
| 1168 | 2010-07-23 | 4,361,805 | -6,000 | 0.10 | 198 | 4,405,683,364 | 38,820,065 | 8.900 | 2010-07-21 |
| 1169 | 2010-07-22 | 4,367,805 | -318,000 | 0.10 | 199 | 4,405,683,364 | 37,213,699 | 8.520 | 2010-07-20 |
| 1170 | 2010-07-21 | 4,685,805 | -10,000 | 0.11 | 203 | 4,405,683,364 | 38,657,891 | 8.250 | 2010-07-19 |
| 1171 | 2010-07-20 | 4,695,805 | -10,000 | 0.11 | 204 | 4,405,683,364 | 40,008,259 | 8.520 | 2010-07-16 |
| 1172 | 2010-07-19 | 4,705,805 | 810,000 | 0.11 | 205 | 4,405,683,364 | 40,234,633 | 8.550 | 2010-07-15 |
| 1173 | 2010-07-16 | 3,895,805 | -30,000 | 0.09 | 204 | 4,405,683,364 | 34,166,210 | 8.770 | 2010-07-14 |
| 1174 | 2010-07-15 | 3,925,805 | -16,000 | 0.09 | 205 | 4,405,683,364 | 33,447,859 | 8.520 | 2010-07-13 |
| 1175 | 2010-07-14 | 3,941,805 | -15,000 | 0.09 | 207 | 4,405,683,364 | 32,598,727 | 8.270 | 2010-07-12 |
| 1176 | 2010-07-12 | 3,956,805 | -14,000 | 0.09 | 207 | 4,405,683,364 | 31,456,600 | 7.950 | 2010-07-08 |
| 1177 | 2010-07-06 | 3,970,805 | 20,000 | 0.09 | 207 | 4,405,683,364 | 30,058,994 | 7.570 | 2010-07-02 |
| 1178 | 2010-07-05 | 3,950,805 | 10,000 | 0.09 | 207 | 4,405,683,364 | 30,737,263 | 7.780 | 2010-06-30 |
| 1179 | 2010-07-02 | 3,940,805 | 6,000 | 0.09 | 206 | 4,405,683,364 | 30,541,239 | 7.750 | 2010-06-29 |
| 1180 | 2010-06-28 | 3,934,805 | -10,000 | 0.09 | 205 | 4,405,683,364 | 32,422,793 | 8.240 | 2010-06-24 |
| 1181 | 2010-06-25 | 3,944,805 | 8,000 | 0.09 | 206 | 4,405,683,364 | 33,215,258 | 8.420 | 2010-06-23 |
| 1182 | 2010-06-24 | 3,936,805 | -2,000 | 0.09 | 206 | 4,405,683,364 | 33,226,634 | 8.440 | 2010-06-22 |
| 1183 | 2010-06-23 | 3,938,805 | -36,000 | 0.09 | 206 | 4,405,683,364 | 33,440,454 | 8.490 | 2010-06-21 |
| 1184 | 2010-06-22 | 3,974,805 | -6,000 | 0.09 | 206 | 4,405,683,364 | 31,838,188 | 8.010 | 2010-06-18 |
| 1185 | 2010-06-18 | 3,980,805 | -10,000 | 0.09 | 207 | 4,405,683,364 | 32,523,177 | 8.170 | 2010-06-15 |
| 1186 | 2010-06-17 | 3,990,805 | -6,000 | 0.09 | 208 | 4,405,683,364 | 33,003,957 | 8.270 | 2010-06-14 |
| 1187 | 2010-06-14 | 3,996,805 | -8,000 | 0.09 | 209 | 4,405,683,364 | 30,975,239 | 7.750 | 2010-06-10 |
| 1188 | 2010-06-09 | 4,004,805 | -10,000 | 0.09 | 210 | 4,405,683,364 | 30,756,902 | 7.680 | 2010-06-07 |
| 1189 | 2010-06-07 | 4,014,805 | -10,000 | 0.09 | 211 | 4,405,683,364 | 31,757,108 | 7.910 | 2010-06-03 |
| 1190 | 2010-06-02 | 4,024,805 | 4,000 | 0.09 | 211 | 4,405,683,364 | 31,594,719 | 7.850 | 2010-05-31 |
| 1191 | 2010-05-31 | 4,020,805 | -36,000 | 0.09 | 210 | 4,405,683,364 | 30,196,246 | 7.510 | 2010-05-27 |
| 1192 | 2010-05-27 | 4,056,805 | -404,000 | 0.09 | 210 | 4,405,683,364 | 27,099,457 | 6.680 | 2010-05-25 |
| 1193 | 2010-05-25 | 4,460,805 | -10,000 | 0.10 | 211 | 4,405,683,364 | 30,556,514 | 6.850 | 2010-05-20 |
| 1194 | 2010-05-19 | 4,470,805 | 20,000 | 0.10 | 211 | 4,405,683,364 | 33,218,081 | 7.430 | 2010-05-17 |
| 1195 | 2010-05-14 | 4,450,805 | 2,000 | 0.10 | 211 | 4,405,683,364 | 31,778,748 | 7.140 | 2010-05-12 |
| 1196 | 2010-05-13 | 4,448,805 | 8,000 | 0.10 | 211 | 4,405,683,364 | 31,853,444 | 7.160 | 2010-05-11 |
| 1197 | 2010-05-11 | 4,440,805 | -4,000 | 0.10 | 211 | 4,405,683,364 | 33,083,997 | 7.450 | 2010-05-07 |
| 1198 | 2010-05-10 | 4,444,805 | 6,000 | 0.10 | 213 | 4,405,683,364 | 34,847,271 | 7.840 | 2010-05-06 |
| 1199 | 2010-05-07 | 4,438,805 | -4,000 | 0.10 | 212 | 4,405,683,364 | 37,818,619 | 8.520 | 2010-05-05 |
| 1200 | 2010-05-06 | 4,442,805 | -15,000 | 0.10 | 213 | 4,405,683,364 | 37,097,422 | 8.350 | 2010-05-04 |
| 1201 | 2010-05-05 | 4,457,805 | -50,000 | 0.10 | 214 | 4,405,683,364 | 37,356,406 | 8.380 | 2010-05-03 |
| 1202 | 2010-05-04 | 4,507,805 | -2,000 | 0.10 | 213 | 4,405,683,364 | 39,623,606 | 8.790 | 2010-04-30 |
| 1203 | 2010-04-29 | 4,509,805 | -6,000 | 0.10 | 213 | 4,405,683,364 | 38,198,048 | 8.470 | 2010-04-27 |
| 1204 | 2010-04-28 | 4,515,805 | -10,000 | 0.10 | 213 | 4,405,683,364 | 39,016,555 | 8.640 | 2010-04-26 |
| 1205 | 2010-04-27 | 4,525,805 | -82,000 | 0.10 | 213 | 4,405,683,364 | 37,609,440 | 8.310 | 2010-04-23 |
| 1206 | 2010-04-26 | 4,607,805 | -166,000 | 0.10 | 216 | 4,405,683,364 | 38,797,718 | 8.420 | 2010-04-22 |
| 1207 | 2010-04-23 | 4,773,805 | -24,000 | 0.11 | 219 | 4,405,683,364 | 40,338,652 | 8.450 | 2010-04-21 |
| 1208 | 2010-04-22 | 4,797,805 | -150,000 | 0.11 | 221 | 4,405,683,364 | 39,198,067 | 8.170 | 2010-04-20 |
| 1209 | 2010-04-21 | 4,947,805 | -136,000 | 0.11 | 222 | 4,405,683,364 | 39,730,874 | 8.030 | 2010-04-19 |
| 1210 | 2010-04-20 | 5,083,805 | 58,000 | 0.12 | 223 | 4,405,683,364 | 40,873,792 | 8.040 | 2010-04-16 |
| 1211 | 2010-04-19 | 5,025,805 | -30,000 | 0.11 | 222 | 4,405,683,364 | 40,357,214 | 8.030 | 2010-04-15 |
| 1212 | 2010-04-16 | 5,055,805 | -46,000 | 0.11 | 225 | 4,405,683,364 | 38,626,350 | 7.640 | 2010-04-14 |
| 1213 | 2010-04-15 | 5,101,805 | -110,000 | 0.12 | 225 | 4,405,683,364 | 39,947,133 | 7.830 | 2010-04-13 |
| 1214 | 2010-04-14 | 5,211,805 | -26,000 | 0.12 | 225 | 4,405,683,364 | 42,007,148 | 8.060 | 2010-04-12 |
| 1215 | 2010-04-13 | 5,237,805 | -166,000 | 0.12 | 224 | 4,405,683,364 | 42,007,196 | 8.020 | 2010-04-09 |
| 1216 | 2010-04-12 | 5,403,805 | -52,000 | 0.12 | 224 | 4,405,683,364 | 42,041,603 | 7.780 | 2010-04-08 |
| 1217 | 2010-04-09 | 5,455,805 | -114,000 | 0.12 | 226 | 4,405,683,364 | 43,428,208 | 7.960 | 2010-04-07 |
| 1218 | 2010-04-07 | 5,569,805 | -134,000 | 0.13 | 226 | 4,405,683,364 | 44,669,836 | 8.020 | 2010-03-31 |
| 1219 | 2010-04-01 | 5,703,805 | -212,000 | 0.13 | 228 | 4,405,683,364 | 44,945,983 | 7.880 | 2010-03-30 |
| 1220 | 2010-03-31 | 5,915,805 | -100,000 | 0.13 | 229 | 4,405,683,364 | 44,664,328 | 7.550 | 2010-03-29 |
| 1221 | 2010-03-30 | 6,015,805 | -10,000 | 0.14 | 229 | 4,405,683,364 | 45,058,379 | 7.490 | 2010-03-26 |
| 1222 | 2010-03-23 | 6,025,805 | -22,000 | 0.14 | 229 | 4,405,683,364 | 47,603,860 | 7.900 | 2010-03-19 |
| 1223 | 2010-03-22 | 6,047,805 | -8,000 | 0.14 | 231 | 4,405,683,364 | 47,112,401 | 7.790 | 2010-03-18 |
| 1224 | 2010-03-19 | 6,055,805 | -108,000 | 0.14 | 231 | 4,405,683,364 | 46,266,350 | 7.640 | 2010-03-17 |
| 1225 | 2010-03-18 | 6,163,805 | -20,000 | 0.14 | 235 | 4,405,683,364 | 46,105,261 | 7.480 | 2010-03-16 |
| 1226 | 2010-03-17 | 6,183,805 | -110,000 | 0.14 | 236 | 4,405,683,364 | 46,193,023 | 7.470 | 2010-03-15 |
| 1227 | 2010-03-16 | 6,293,805 | -24,000 | 0.14 | 238 | 4,405,683,364 | 47,329,414 | 7.520 | 2010-03-12 |
| 1228 | 2010-03-15 | 6,317,805 | -164,000 | 0.14 | 242 | 4,405,683,364 | 42,771,540 | 6.770 | 2010-03-11 |
| 1229 | 2010-03-12 | 6,481,805 | -22,000 | 0.15 | 248 | 4,405,683,364 | 43,881,820 | 6.770 | 2010-03-10 |
| 1230 | 2010-03-11 | 6,503,805 | 12,000 | 0.15 | 250 | 4,405,683,364 | 44,030,760 | 6.770 | 2010-03-09 |
| 1231 | 2010-02-25 | 6,491,805 | -450,000 | 0.15 | 249 | 4,405,683,364 | 44,339,028 | 6.830 | 2010-02-23 |
| 1232 | 2010-02-22 | 6,941,805 | -6,000 | 0.16 | 249 | 4,405,683,364 | 47,551,364 | 6.850 | 2010-02-18 |
| 1233 | 2010-02-18 | 6,947,805 | -8,000 | 0.16 | 250 | 4,405,683,364 | 46,480,815 | 6.690 | 2010-02-12 |
| 1234 | 2010-02-11 | 6,955,805 | -10,000 | 0.16 | 252 | 4,405,683,364 | 46,186,545 | 6.640 | 2010-02-09 |
| 1235 | 2010-02-10 | 6,965,805 | -80,000 | 0.16 | 252 | 4,405,683,364 | 44,650,810 | 6.410 | 2010-02-08 |
| 1236 | 2010-02-08 | 7,045,805 | -2,000 | 0.16 | 254 | 4,405,683,364 | 46,502,313 | 6.600 | 2010-02-04 |
| 1237 | 2010-02-04 | 7,047,805 | -28,000 | 0.16 | 254 | 4,405,683,364 | 48,066,030 | 6.820 | 2010-02-02 |
| 1238 | 2010-02-03 | 7,075,805 | -28,000 | 0.16 | 256 | 4,405,683,364 | 47,832,442 | 6.760 | 2010-02-01 |
| 1239 | 2010-02-02 | 7,103,805 | -6,000 | 0.16 | 260 | 4,405,683,364 | 46,174,733 | 6.500 | 2010-01-29 |
| 1240 | 2010-01-29 | 7,109,805 | -112,000 | 0.16 | 261 | 4,405,683,364 | 44,222,987 | 6.220 | 2010-01-27 |
| 1241 | 2010-01-28 | 7,221,805 | 86,000 | 0.16 | 261 | 4,405,683,364 | 43,691,920 | 6.050 | 2010-01-26 |
| 1242 | 2010-01-27 | 7,135,805 | -6,000 | 0.16 | 262 | 4,405,683,364 | 45,597,794 | 6.390 | 2010-01-25 |
| 1243 | 2010-01-26 | 7,141,805 | -14,000 | 0.16 | 263 | 4,405,683,364 | 47,921,512 | 6.710 | 2010-01-22 |
| 1244 | 2010-01-25 | 7,155,805 | -236,000 | 0.16 | 264 | 4,405,683,364 | 48,945,706 | 6.840 | 2010-01-21 |
| 1245 | 2010-01-22 | 7,391,805 | -66,000 | 0.17 | 268 | 4,405,683,364 | 47,898,896 | 6.480 | 2010-01-20 |
| 1246 | 2010-01-21 | 7,457,805 | -20,000 | 0.17 | 274 | 4,405,683,364 | 49,221,513 | 6.600 | 2010-01-19 |
| 1247 | 2010-01-20 | 7,477,805 | -72,000 | 0.17 | 274 | 4,405,683,364 | 48,755,289 | 6.520 | 2010-01-18 |
| 1248 | 2010-01-19 | 7,549,805 | -232,000 | 0.17 | 275 | 4,405,683,364 | 49,375,725 | 6.540 | 2010-01-15 |
| 1249 | 2010-01-18 | 7,781,805 | -1,054,000 | 0.18 | 279 | 4,405,683,364 | 49,025,372 | 6.300 | 2010-01-14 |
| 1250 | 2010-01-15 | 8,835,805 | -62,000 | 0.20 | 283 | 4,405,683,364 | 51,777,817 | 5.860 | 2010-01-13 |
| 1251 | 2010-01-13 | 8,897,805 | -50,000 | 0.20 | 286 | 4,405,683,364 | 51,963,181 | 5.840 | 2010-01-11 |
| 1252 | 2010-01-12 | 8,947,805 | 18,000 | 0.20 | 286 | 4,405,683,364 | 52,702,571 | 5.890 | 2010-01-08 |
| 1253 | 2010-01-08 | 8,929,805 | -150,000 | 0.20 | 286 | 4,405,683,364 | 55,096,897 | 6.170 | 2010-01-06 |
| 1254 | 2010-01-07 | 9,079,805 | -24,000 | 0.21 | 287 | 4,405,683,364 | 56,385,589 | 6.210 | 2010-01-05 |
| 1255 | 2010-01-06 | 9,103,805 | -152,000 | 0.21 | 289 | 4,405,683,364 | 54,349,716 | 5.970 | 2010-01-04 |
| 1256 | 2010-01-05 | 9,255,805 | -166,000 | 0.21 | 293 | 4,405,683,364 | 56,182,736 | 6.070 | 2009-12-31 |
| 1257 | 2010-01-04 | 9,421,805 | -110,000 | 0.21 | 294 | 4,405,683,364 | 56,059,740 | 5.950 | 2009-12-29 |
| 1258 | 2009-12-28 | 9,531,805 | -40,000 | 0.22 | 295 | 4,405,683,364 | 56,047,013 | 5.880 | 2009-12-22 |
| 1259 | 2009-12-23 | 9,571,805 | 4,000 | 0.22 | 295 | 4,405,683,364 | 51,592,029 | 5.390 | 2009-12-21 |
| 1260 | 2009-12-18 | 9,567,805 | 190,000 | 0.22 | 294 | 4,405,683,364 | 53,962,420 | 5.640 | 2009-12-16 |
| 1261 | 2009-12-16 | 9,377,805 | -10,000 | 0.21 | 294 | 4,405,683,364 | 57,110,832 | 6.090 | 2009-12-14 |
| 1262 | 2009-12-15 | 9,387,805 | -100,000 | 0.21 | 294 | 4,405,683,364 | 56,420,708 | 6.010 | 2009-12-11 |
| 1263 | 2009-12-14 | 9,487,805 | 120,000 | 0.22 | 294 | 4,405,683,364 | 55,029,269 | 5.800 | 2009-12-10 |
| 1264 | 2009-12-11 | 9,367,805 | -10,000 | 0.21 | 293 | 4,405,683,364 | 54,989,015 | 5.870 | 2009-12-09 |
| 1265 | 2009-12-10 | 9,377,805 | 26,000 | 0.21 | 293 | 4,405,683,364 | 56,829,498 | 6.060 | 2009-12-08 |
| 1266 | 2009-12-09 | 9,351,805 | -60,000 | 0.21 | 293 | 4,405,683,364 | 59,009,890 | 6.310 | 2009-12-07 |
| 1267 | 2009-12-08 | 9,411,805 | 114,000 | 0.21 | 294 | 4,405,683,364 | 57,412,011 | 6.100 | 2009-12-04 |
| 1268 | 2009-12-07 | 9,297,805 | 10,000 | 0.21 | 296 | 4,405,683,364 | 57,646,391 | 6.200 | 2009-12-03 |
| 1269 | 2009-12-04 | 9,287,805 | -140,000 | 0.21 | 295 | 4,405,683,364 | 57,120,001 | 6.150 | 2009-12-02 |
| 1270 | 2009-12-03 | 9,427,805 | -296,000 | 0.21 | 297 | 4,405,683,364 | 57,886,723 | 6.140 | 2009-12-01 |
| 1271 | 2009-12-02 | 9,723,805 | -842,000 | 0.22 | 301 | 4,405,683,364 | 54,356,070 | 5.590 | 2009-11-30 |
| 1272 | 2009-12-01 | 10,565,805 | -90,000 | 0.24 | 308 | 4,405,683,364 | 56,421,399 | 5.340 | 2009-11-27 |
| 1273 | 2009-11-30 | 10,655,805 | -90,000 | 0.24 | 312 | 4,405,683,364 | 60,524,972 | 5.680 | 2009-11-26 |
| 1274 | 2009-11-27 | 10,745,805 | -68,000 | 0.24 | 313 | 4,405,683,364 | 60,283,966 | 5.610 | 2009-11-25 |
| 1275 | 2009-11-26 | 10,813,805 | -24,000 | 0.25 | 313 | 4,405,683,364 | 59,043,375 | 5.460 | 2009-11-24 |
| 1276 | 2009-11-25 | 10,837,805 | 100,000 | 0.25 | 317 | 4,405,683,364 | 57,331,988 | 5.290 | 2009-11-23 |
| 1277 | 2009-11-24 | 10,737,805 | -6,000 | 0.24 | 318 | 4,405,683,364 | 55,407,074 | 5.160 | 2009-11-20 |
| 1278 | 2009-11-23 | 10,743,805 | 18,000 | 0.24 | 319 | 4,405,683,364 | 56,942,167 | 5.300 | 2009-11-19 |
| 1279 | 2009-11-19 | 10,725,805 | -104,000 | 0.24 | 319 | 4,405,683,364 | 60,386,282 | 5.630 | 2009-11-17 |
| 1280 | 2009-11-18 | 10,829,805 | -94,000 | 0.25 | 320 | 4,405,683,364 | 60,755,206 | 5.610 | 2009-11-16 |
| 1281 | 2009-11-17 | 10,923,805 | -774,000 | 0.25 | 324 | 4,405,683,364 | 56,257,596 | 5.150 | 2009-11-13 |
| 1282 | 2009-11-16 | 11,697,805 | -108,000 | 0.27 | 332 | 4,405,683,364 | 57,319,245 | 4.900 | 2009-11-12 |
| 1283 | 2009-11-12 | 11,805,805 | -336,000 | 0.27 | 342 | 4,405,683,364 | 55,841,458 | 4.730 | 2009-11-10 |
| 1284 | 2009-11-11 | 12,141,805 | -236,000 | 0.28 | 345 | 4,405,683,364 | 58,523,500 | 4.820 | 2009-11-09 |
| 1285 | 2009-11-10 | 12,377,805 | -26,000 | 0.28 | 346 | 4,405,683,364 | 56,566,569 | 4.570 | 2009-11-06 |
| 1286 | 2009-11-09 | 12,403,805 | -66,000 | 0.28 | 346 | 4,405,683,364 | 56,065,199 | 4.520 | 2009-11-05 |
| 1287 | 2009-11-05 | 12,469,805 | 22,000 | 0.28 | 348 | 4,405,683,364 | 53,869,558 | 4.320 | 2009-11-03 |
| 1288 | 2009-11-04 | 12,447,805 | 86,000 | 0.28 | 347 | 4,405,683,364 | 53,774,518 | 4.320 | 2009-11-02 |
| 1289 | 2009-11-03 | 12,361,805 | 44,000 | 0.28 | 347 | 4,405,683,364 | 53,402,998 | 4.320 | 2009-10-30 |
| 1290 | 2009-11-02 | 12,317,805 | 100,000 | 0.28 | 347 | 4,405,683,364 | 51,981,137 | 4.220 | 2009-10-29 |
| 1291 | 2009-10-30 | 12,217,805 | 300,000 | 0.28 | 347 | 4,405,683,364 | 53,147,452 | 4.350 | 2009-10-28 |
| 1292 | 2009-10-29 | 11,917,805 | 150,000 | 0.27 | 346 | 4,405,683,364 | 51,484,918 | 4.320 | 2009-10-27 |
| 1293 | 2009-10-27 | 11,767,805 | 76,000 | 0.27 | 345 | 4,405,683,364 | 50,601,562 | 4.300 | 2009-10-22 |
| 1294 | 2009-10-22 | 11,691,805 | 44,000 | 0.27 | 343 | 4,405,683,364 | 52,262,368 | 4.470 | 2009-10-20 |
| 1295 | 2009-10-16 | 11,647,805 | 10,000 | 0.26 | 343 | 4,405,683,364 | 54,162,293 | 4.650 | 2009-10-14 |
| 1296 | 2009-10-15 | 11,637,805 | -10,000 | 0.26 | 342 | 4,405,683,364 | 53,301,147 | 4.580 | 2009-10-13 |
| 1297 | 2009-10-13 | 11,647,805 | -40,000 | 0.26 | 343 | 4,405,683,364 | 54,861,162 | 4.710 | 2009-10-09 |
| 1298 | 2009-10-12 | 11,687,805 | -300,000 | 0.27 | 345 | 4,405,683,364 | 54,815,805 | 4.690 | 2009-10-08 |
| 1299 | 2009-10-09 | 11,987,805 | 140,000 | 0.27 | 346 | 4,405,683,364 | 54,904,147 | 4.580 | 2009-10-07 |
| 1300 | 2009-10-07 | 11,847,805 | -24,000 | 0.27 | 346 | 4,405,683,364 | 50,234,693 | 4.240 | 2009-10-05 |
| 1301 | 2009-10-06 | 11,871,805 | 300,000 | 0.27 | 347 | 4,405,683,364 | 50,930,043 | 4.290 | 2009-10-02 |
| 1302 | 2009-10-05 | 11,571,805 | 20,000 | 0.26 | 346 | 4,405,683,364 | 51,725,968 | 4.470 | 2009-09-30 |
| 1303 | 2009-10-02 | 11,551,805 | -60,000 | 0.26 | 345 | 4,405,683,364 | 52,214,159 | 4.520 | 2009-09-29 |
| 1304 | 2009-09-30 | 11,611,805 | 110,000 | 0.26 | 346 | 4,405,683,364 | 50,743,588 | 4.370 | 2009-09-28 |
| 1305 | 2009-09-22 | 11,501,805 | 20,000 | 0.26 | 344 | 4,405,683,364 | 55,668,736 | 4.840 | 2009-09-18 |
| 1306 | 2009-09-18 | 11,481,805 | -10,000 | 0.26 | 343 | 4,405,683,364 | 55,801,572 | 4.860 | 2009-09-16 |
| 1307 | 2009-09-17 | 11,491,805 | 4,000 | 0.26 | 344 | 4,405,683,364 | 53,781,647 | 4.680 | 2009-09-15 |
| 1308 | 2009-09-16 | 11,487,805 | -10,000 | 0.26 | 344 | 4,405,683,364 | 53,877,805 | 4.690 | 2009-09-14 |
| 1309 | 2009-09-15 | 11,497,805 | -12,000 | 0.26 | 345 | 4,405,683,364 | 55,304,442 | 4.810 | 2009-09-11 |
| 1310 | 2009-09-10 | 11,509,805 | -50,000 | 0.26 | 346 | 4,405,683,364 | 54,326,280 | 4.720 | 2009-09-08 |
| 1311 | 2009-09-08 | 11,559,805 | 46,000 | 0.26 | 347 | 4,405,683,364 | 52,481,515 | 4.540 | 2009-09-04 |
| 1312 | 2009-09-07 | 11,513,805 | -78,000 | 0.26 | 348 | 4,405,683,364 | 51,351,570 | 4.460 | 2009-09-03 |
| 1313 | 2009-09-04 | 11,591,805 | 60,000 | 0.26 | 349 | 4,405,683,364 | 50,308,434 | 4.340 | 2009-09-02 |
| 1314 | 2009-09-02 | 11,531,805 | 80,000 | 0.26 | 349 | 4,405,683,364 | 52,585,031 | 4.560 | 2009-08-31 |
| 1315 | 2009-08-27 | 11,451,805 | 74,000 | 0.26 | 349 | 4,405,683,364 | 51,304,086 | 4.480 | 2009-08-25 |
| 1316 | 2009-08-26 | 11,377,805 | 92,000 | 0.26 | 348 | 4,405,683,364 | 52,451,681 | 4.610 | 2009-08-24 |
| 1317 | 2009-08-25 | 11,285,805 | -20,000 | 0.26 | 346 | 4,405,683,364 | 52,366,135 | 4.640 | 2009-08-21 |
| 1318 | 2009-08-24 | 11,305,805 | 30,000 | 0.26 | 347 | 4,405,683,364 | 51,667,529 | 4.570 | 2009-08-20 |
| 1319 | 2009-08-21 | 11,275,805 | 20,000 | 0.26 | 346 | 4,405,683,364 | 48,824,236 | 4.330 | 2009-08-19 |
| 1320 | 2009-08-19 | 11,255,805 | -2,000 | 0.26 | 345 | 4,405,683,364 | 51,439,029 | 4.570 | 2009-08-17 |
| 1321 | 2009-08-18 | 11,257,805 | 6,000 | 0.26 | 346 | 4,405,683,364 | 51,448,169 | 4.570 | 2009-08-14 |
| 1322 | 2009-08-17 | 11,251,805 | -40,000 | 0.26 | 345 | 4,405,683,364 | 51,758,303 | 4.600 | 2009-08-13 |
| 1323 | 2009-08-14 | 11,291,805 | 150,000 | 0.26 | 344 | 4,405,683,364 | 49,345,188 | 4.370 | 2009-08-12 |
| 1324 | 2009-08-12 | 11,141,805 | 82,000 | 0.25 | 342 | 4,405,683,364 | 50,918,049 | 4.570 | 2009-08-10 |
| 1325 | 2009-08-10 | 11,059,805 | -470,000 | 0.25 | 342 | 4,405,683,364 | 55,077,829 | 4.980 | 2009-08-06 |
| 1326 | 2009-08-07 | 11,529,805 | -44,000 | 0.26 | 342 | 4,405,683,364 | 57,418,429 | 4.980 | 2009-08-05 |
| 1327 | 2009-08-06 | 11,573,805 | 50,000 | 0.26 | 343 | 4,405,683,364 | 58,910,667 | 5.090 | 2009-08-04 |
| 1328 | 2009-08-05 | 11,523,805 | -2,000 | 0.26 | 343 | 4,405,683,364 | 59,808,548 | 5.190 | 2009-08-03 |
| 1329 | 2009-08-04 | 11,525,805 | -12,000 | 0.26 | 344 | 4,405,683,364 | 57,629,025 | 5.000 | 2009-07-31 |
| 1330 | 2009-08-03 | 11,537,805 | -40,000 | 0.26 | 345 | 4,405,683,364 | 56,073,732 | 4.860 | 2009-07-30 |
| 1331 | 2009-07-31 | 11,577,805 | -10,000 | 0.26 | 346 | 4,405,683,364 | 55,920,798 | 4.830 | 2009-07-29 |
| 1332 | 2009-07-30 | 11,587,805 | -130,000 | 0.26 | 346 | 4,405,683,364 | 58,866,049 | 5.080 | 2009-07-28 |
| 1333 | 2009-07-29 | 11,717,805 | -136,000 | 0.27 | 348 | 4,405,683,364 | 56,714,176 | 4.840 | 2009-07-27 |
| 1334 | 2009-07-28 | 11,853,805 | -2,000 | 0.27 | 349 | 4,405,683,364 | 55,712,884 | 4.700 | 2009-07-24 |
| 1335 | 2009-07-27 | 11,855,805 | -370,000 | 0.27 | 352 | 4,405,683,364 | 55,603,725 | 4.690 | 2009-07-23 |
| 1336 | 2009-07-24 | 12,225,805 | -72,000 | 0.28 | 353 | 4,405,683,364 | 55,627,413 | 4.550 | 2009-07-22 |
| 1337 | 2009-07-23 | 12,297,805 | -6,000 | 0.28 | 355 | 4,405,683,364 | 54,356,298 | 4.420 | 2009-07-21 |
| 1338 | 2009-07-22 | 12,303,805 | -80,000 | 0.28 | 356 | 4,405,683,364 | 54,382,818 | 4.420 | 2009-07-20 |
| 1339 | 2009-07-20 | 12,383,805 | 40,000 | 0.28 | 357 | 4,405,683,364 | 52,259,657 | 4.220 | 2009-07-16 |
| 1340 | 2009-07-17 | 12,343,805 | -250,000 | 0.28 | 355 | 4,405,683,364 | 52,708,047 | 4.270 | 2009-07-15 |
| 1341 | 2009-07-16 | 12,593,805 | -1,262,000 | 0.29 | 356 | 4,405,683,364 | 49,871,468 | 3.960 | 2009-07-14 |
| 1342 | 2009-07-15 | 13,855,805 | -14,000 | 0.31 | 357 | 4,405,683,364 | 54,314,756 | 3.920 | 2009-07-13 |
| 1343 | 2009-07-14 | 13,869,805 | -2,000 | 0.31 | 358 | 4,405,683,364 | 55,201,824 | 3.980 | 2009-07-10 |
| 1344 | 2009-07-13 | 13,871,805 | -84,000 | 0.31 | 359 | 4,405,683,364 | 55,209,784 | 3.980 | 2009-07-09 |
| 1345 | 2009-07-10 | 13,955,805 | -162,000 | 0.32 | 361 | 4,405,683,364 | 54,427,640 | 3.900 | 2009-07-08 |
| 1346 | 2009-07-09 | 14,117,805 | -28,000 | 0.32 | 362 | 4,405,683,364 | 55,341,796 | 3.920 | 2009-07-07 |
| 1347 | 2009-07-07 | 14,145,805 | -10,000 | 0.32 | 364 | 4,405,683,364 | 53,754,059 | 3.800 | 2009-07-03 |
| 1348 | 2009-07-06 | 14,155,805 | 10,000 | 0.32 | 364 | 4,405,683,364 | 53,792,059 | 3.800 | 2009-07-02 |
| 1349 | 2009-07-02 | 14,145,805 | -50,000 | 0.32 | 363 | 4,405,683,364 | 54,461,349 | 3.850 | 2009-06-29 |
| 1350 | 2009-06-30 | 14,195,805 | -20,000 | 0.32 | 364 | 4,405,683,364 | 52,666,437 | 3.710 | 2009-06-26 |
| 1351 | 2009-06-29 | 14,215,805 | -6,000 | 0.32 | 365 | 4,405,683,364 | 49,755,318 | 3.500 | 2009-06-25 |
| 1352 | 2009-06-25 | 14,221,805 | 20,000 | 0.32 | 365 | 4,405,683,364 | 49,065,227 | 3.450 | 2009-06-23 |
| 1353 | 2009-06-24 | 14,201,805 | 10,000 | 0.32 | 364 | 4,405,683,364 | 50,842,462 | 3.580 | 2009-06-22 |
| 1354 | 2009-06-22 | 14,191,805 | 94,000 | 0.32 | 365 | 4,405,683,364 | 50,238,990 | 3.540 | 2009-06-18 |
| 1355 | 2009-06-19 | 14,097,805 | 30,000 | 0.32 | 365 | 4,405,683,364 | 49,765,252 | 3.530 | 2009-06-17 |
| 1356 | 2009-06-17 | 14,067,805 | 8,000 | 0.32 | 365 | 4,405,683,364 | 51,066,132 | 3.630 | 2009-06-15 |
| 1357 | 2009-06-15 | 14,059,805 | 8,000 | 0.32 | 364 | 4,405,683,364 | 53,427,259 | 3.800 | 2009-06-11 |
| 1358 | 2009-06-11 | 14,051,805 | 60,000 | 0.32 | 364 | 4,405,683,364 | 52,272,715 | 3.720 | 2009-06-09 |
| 1359 | 2009-06-05 | 13,991,805 | 130,000 | 0.32 | 364 | 4,405,683,364 | 54,987,794 | 3.930 | 2009-06-03 |
| 1360 | 2009-06-04 | 13,861,805 | 6,000 | 0.31 | 363 | 4,405,683,364 | 53,922,421 | 3.890 | 2009-06-02 |
| 1361 | 2009-06-03 | 13,855,805 | -72,000 | 0.31 | 363 | 4,405,683,364 | 57,917,265 | 4.180 | 2009-06-01 |
| 1362 | 2009-06-02 | 13,927,805 | 400,000 | 0.32 | 364 | 4,405,683,364 | 53,204,215 | 3.820 | 2009-05-29 |
| 1363 | 2009-05-29 | 13,527,805 | 66,000 | 0.31 | 364 | 4,405,683,364 | 48,700,098 | 3.600 | 2009-05-26 |
| 1364 | 2009-05-27 | 13,461,805 | 176,000 | 0.31 | 362 | 4,405,683,364 | 49,000,970 | 3.640 | 2009-05-25 |
| 1365 | 2009-05-26 | 13,285,805 | 72,000 | 0.30 | 365 | 4,405,683,364 | 48,360,330 | 3.640 | 2009-05-22 |
| 1366 | 2009-05-25 | 13,213,805 | 340,000 | 0.30 | 364 | 4,405,683,364 | 48,230,388 | 3.650 | 2009-05-21 |
| 1367 | 2009-05-22 | 12,873,805 | 100,000 | 0.29 | 364 | 4,405,683,364 | 48,405,507 | 3.760 | 2009-05-20 |
| 1368 | 2009-05-20 | 12,773,805 | 198,000 | 0.29 | 363 | 4,405,683,364 | 48,795,935 | 3.820 | 2009-05-18 |
| 1369 | 2009-05-18 | 12,575,805 | -10,000 | 0.29 | 363 | 4,405,683,364 | 47,410,785 | 3.770 | 2009-05-14 |
| 1370 | 2009-05-15 | 12,585,805 | 20,000 | 0.29 | 363 | 4,405,683,364 | 48,329,491 | 3.840 | 2009-05-13 |
| 1371 | 2009-05-13 | 12,565,805 | 50,000 | 0.29 | 363 | 4,405,683,364 | 50,263,220 | 4.000 | 2009-05-11 |
| 1372 | 2009-05-12 | 12,515,805 | -20,000 | 0.28 | 362 | 4,405,683,364 | 51,314,801 | 4.100 | 2009-05-08 |
| 1373 | 2009-05-11 | 12,535,805 | -10,000 | 0.28 | 362 | 4,405,683,364 | 51,522,159 | 4.110 | 2009-05-07 |
| 1374 | 2009-05-08 | 12,545,805 | -70,000 | 0.28 | 363 | 4,405,683,364 | 53,068,755 | 4.230 | 2009-05-06 |
| 1375 | 2009-05-07 | 12,615,805 | -10,000 | 0.29 | 366 | 4,405,683,364 | 52,229,433 | 4.140 | 2009-05-05 |
| 1376 | 2009-05-06 | 12,625,805 | -690,000 | 0.29 | 367 | 4,405,683,364 | 50,881,994 | 4.030 | 2009-05-04 |
| 1377 | 2009-05-05 | 13,315,805 | -104,000 | 0.30 | 372 | 4,405,683,364 | 49,002,162 | 3.680 | 2009-04-30 |
| 1378 | 2009-05-04 | 13,419,805 | -510,000 | 0.30 | 374 | 4,405,683,364 | 48,311,298 | 3.600 | 2009-04-29 |
| 1379 | 2009-04-30 | 13,929,805 | -26,000 | 0.32 | 376 | 4,405,683,364 | 45,132,568 | 3.240 | 2009-04-28 |
| 1380 | 2009-04-29 | 13,955,805 | 130,000 | 0.32 | 378 | 4,405,683,364 | 48,705,759 | 3.490 | 2009-04-27 |
| 1381 | 2009-04-28 | 13,825,805 | -120,000 | 0.31 | 381 | 4,405,683,364 | 55,303,220 | 4.000 | 2009-04-24 |
| 1382 | 2009-04-27 | 13,945,805 | -26,000 | 0.32 | 385 | 4,405,683,364 | 53,551,891 | 3.840 | 2009-04-23 |
| 1383 | 2009-04-24 | 13,971,805 | 2,000 | 0.32 | 387 | 4,405,683,364 | 50,997,088 | 3.650 | 2009-04-22 |
| 1384 | 2009-04-23 | 13,969,805 | -244,000 | 0.32 | 389 | 4,405,683,364 | 49,034,016 | 3.510 | 2009-04-21 |
| 1385 | 2009-04-22 | 14,213,805 | -292,000 | 0.32 | 390 | 4,405,683,364 | 49,890,456 | 3.510 | 2009-04-20 |
| 1386 | 2009-04-21 | 14,505,805 | -174,000 | 0.33 | 391 | 4,405,683,364 | 46,998,808 | 3.240 | 2009-04-17 |
| 1387 | 2009-04-20 | 14,679,805 | -18,000 | 0.33 | 393 | 4,405,683,364 | 49,617,741 | 3.380 | 2009-04-16 |
| 1388 | 2009-04-17 | 14,697,805 | -100,000 | 0.33 | 393 | 4,405,683,364 | 51,148,361 | 3.480 | 2009-04-15 |
| 1389 | 2009-04-16 | 14,797,805 | -30,000 | 0.34 | 399 | 4,405,683,364 | 49,424,669 | 3.340 | 2009-04-14 |
| 1390 | 2009-04-15 | 14,827,805 | 306,000 | 0.34 | 401 | 4,405,683,364 | 46,855,864 | 3.160 | 2009-04-09 |
| 1391 | 2009-04-14 | 14,521,805 | -20,000 | 0.33 | 400 | 4,405,683,364 | 44,001,069 | 3.030 | 2009-04-08 |
| 1392 | 2009-04-09 | 14,541,805 | -20,000 | 0.33 | 400 | 4,405,683,364 | 46,533,776 | 3.200 | 2009-04-07 |
| 1393 | 2009-04-08 | 14,561,805 | -202,000 | 0.33 | 400 | 4,405,683,364 | 47,325,866 | 3.250 | 2009-04-06 |
| 1394 | 2009-04-07 | 14,763,805 | -42,000 | 0.34 | 403 | 4,405,683,364 | 47,982,366 | 3.250 | 2009-04-03 |
| 1395 | 2009-04-06 | 14,805,805 | -130,000 | 0.34 | 404 | 4,405,683,364 | 45,453,821 | 3.070 | 2009-04-02 |
| 1396 | 2009-04-03 | 14,935,805 | -156,000 | 0.34 | 409 | 4,405,683,364 | 41,521,538 | 2.780 | 2009-04-01 |
| 1397 | 2009-04-01 | 15,091,805 | -60,000 | 0.34 | 413 | 4,405,683,364 | 36,974,922 | 2.450 | 2009-03-30 |
| 1398 | 2009-03-31 | 15,151,805 | 54,000 | 0.34 | 414 | 4,405,683,364 | 40,606,837 | 2.680 | 2009-03-27 |
| 1399 | 2009-03-30 | 15,097,805 | -30,000 | 0.34 | 414 | 4,405,683,364 | 41,669,942 | 2.760 | 2009-03-26 |
| 1400 | 2009-03-27 | 15,127,805 | -240,000 | 0.34 | 414 | 4,405,683,364 | 39,181,015 | 2.590 | 2009-03-25 |
| 1401 | 2009-03-26 | 15,367,805 | 484,000 | 0.35 | 416 | 4,405,683,364 | 40,263,649 | 2.620 | 2009-03-24 |
| 1402 | 2009-03-25 | 14,883,805 | 46,000 | 0.34 | 417 | 4,405,683,364 | 36,167,646 | 2.430 | 2009-03-23 |
| 1403 | 2009-03-24 | 14,837,805 | -56,000 | 0.34 | 417 | 4,405,683,364 | 33,830,195 | 2.280 | 2009-03-20 |
| 1404 | 2009-03-23 | 14,893,805 | -60,000 | 0.34 | 418 | 4,405,683,364 | 35,447,256 | 2.380 | 2009-03-19 |
| 1405 | 2009-03-20 | 14,953,805 | 10,000 | 0.34 | 419 | 4,405,683,364 | 35,290,980 | 2.360 | 2009-03-18 |
| 1406 | 2009-03-18 | 14,943,805 | -86,000 | 0.34 | 418 | 4,405,683,364 | 34,370,752 | 2.300 | 2009-03-16 |
| 1407 | 2009-03-16 | 15,029,805 | -40,000 | 0.34 | 420 | 4,405,683,364 | 32,013,485 | 2.130 | 2009-03-12 |
| 1408 | 2009-03-13 | 15,069,805 | 4,000 | 0.34 | 424 | 4,405,683,364 | 32,852,175 | 2.180 | 2009-03-11 |
| 1409 | 2009-03-12 | 15,065,805 | 20,000 | 0.34 | 425 | 4,405,683,364 | 31,487,532 | 2.090 | 2009-03-10 |
| 1410 | 2009-03-11 | 15,045,805 | 12,000 | 0.34 | 425 | 4,405,683,364 | 29,941,152 | 1.990 | 2009-03-09 |
| 1411 | 2009-03-10 | 15,033,805 | 30,000 | 0.34 | 425 | 4,405,683,364 | 30,217,948 | 2.010 | 2009-03-06 |
| 1412 | 2009-03-05 | 15,003,805 | -20,000 | 0.34 | 424 | 4,405,683,364 | 30,007,610 | 2.000 | 2009-03-03 |
| 1413 | 2009-03-03 | 15,023,805 | 16,000 | 0.34 | 424 | 4,405,683,364 | 31,700,229 | 2.110 | 2009-02-27 |
| 1414 | 2009-03-02 | 15,007,805 | 30,000 | 0.34 | 424 | 4,405,683,364 | 31,516,391 | 2.100 | 2009-02-26 |
| 1415 | 2009-02-27 | 14,977,805 | 118,000 | 0.34 | 424 | 4,405,683,364 | 32,202,281 | 2.150 | 2009-02-25 |
| 1416 | 2009-02-26 | 14,859,805 | -12,000 | 0.34 | 424 | 4,405,683,364 | 31,354,189 | 2.110 | 2009-02-24 |
| 1417 | 2009-02-25 | 14,871,805 | -10,000 | 0.34 | 425 | 4,405,683,364 | 33,312,843 | 2.240 | 2009-02-23 |
| 1418 | 2009-02-24 | 14,881,805 | 60,000 | 0.34 | 426 | 4,405,683,364 | 31,251,791 | 2.100 | 2009-02-20 |
| 1419 | 2009-02-23 | 14,821,805 | 10,000 | 0.34 | 426 | 4,405,683,364 | 32,311,535 | 2.180 | 2009-02-19 |
| 1420 | 2009-02-18 | 14,811,805 | -60,000 | 0.34 | 425 | 4,405,683,364 | 33,770,915 | 2.280 | 2009-02-16 |
| 1421 | 2009-02-17 | 14,871,805 | 30,000 | 0.34 | 425 | 4,405,683,364 | 34,205,152 | 2.300 | 2009-02-13 |
| 1422 | 2009-02-16 | 14,841,805 | -10,000 | 0.34 | 425 | 4,405,683,364 | 32,800,389 | 2.210 | 2009-02-12 |
| 1423 | 2009-02-11 | 14,851,805 | 26,000 | 0.34 | 425 | 4,405,683,364 | 35,050,260 | 2.360 | 2009-02-09 |
| 1424 | 2009-02-10 | 14,825,805 | -108,000 | 0.34 | 425 | 4,405,683,364 | 34,988,900 | 2.360 | 2009-02-06 |
| 1425 | 2009-02-09 | 14,933,805 | -24,000 | 0.34 | 425 | 4,405,683,364 | 32,555,695 | 2.180 | 2009-02-05 |
| 1426 | 2009-02-06 | 14,957,805 | -78,000 | 0.34 | 427 | 4,405,683,364 | 32,009,703 | 2.140 | 2009-02-04 |
| 1427 | 2009-02-03 | 15,035,805 | -10,000 | 0.34 | 428 | 4,405,683,364 | 31,575,191 | 2.100 | 2009-01-30 |
| 1428 | 2009-02-02 | 15,045,805 | 50,000 | 0.34 | 429 | 4,405,683,364 | 28,737,488 | 1.910 | 2009-01-29 |
| 1429 | 2009-01-30 | 14,995,805 | 24,000 | 0.34 | 430 | 4,405,683,364 | 28,192,113 | 1.880 | 2009-01-23 |
| 1430 | 2009-01-23 | 14,971,805 | 130,000 | 0.34 | 429 | 4,405,683,364 | 27,847,557 | 1.860 | 2009-01-21 |
| 1431 | 2009-01-22 | 14,841,805 | 36,000 | 0.34 | 426 | 4,405,683,364 | 28,051,011 | 1.890 | 2009-01-20 |
| 1432 | 2009-01-21 | 14,805,805 | 10,000 | 0.34 | 425 | 4,405,683,364 | 29,611,610 | 2.000 | 2009-01-19 |
| 1433 | 2009-01-20 | 14,795,805 | -6,000 | 0.34 | 424 | 4,405,683,364 | 27,816,113 | 1.880 | 2009-01-16 |
| 1434 | 2009-01-19 | 14,801,805 | -580,000 | 0.34 | 424 | 4,405,683,364 | 26,791,267 | 1.810 | 2009-01-15 |
| 1435 | 2009-01-16 | 15,381,805 | 20,000 | 0.35 | 423 | 4,405,683,364 | 30,302,156 | 1.970 | 2009-01-14 |
| 1436 | 2009-01-15 | 15,361,805 | 130,000 | 0.35 | 422 | 4,405,683,364 | 29,494,666 | 1.920 | 2009-01-13 |
| 1437 | 2009-01-14 | 15,231,805 | 30,000 | 0.35 | 422 | 4,405,683,364 | 30,768,246 | 2.020 | 2009-01-12 |
| 1438 | 2009-01-12 | 15,201,805 | -10,000 | 0.35 | 422 | 4,405,683,364 | 35,876,260 | 2.360 | 2009-01-08 |
| 1439 | 2009-01-09 | 15,211,805 | -320,000 | 0.35 | 422 | 4,405,683,364 | 38,942,221 | 2.560 | 2009-01-07 |
| 1440 | 2009-01-08 | 15,531,805 | 8,000 | 0.35 | 423 | 4,405,683,364 | 39,606,103 | 2.550 | 2009-01-06 |
| 1441 | 2009-01-07 | 15,523,805 | -10,000 | 0.35 | 422 | 4,405,683,364 | 39,896,179 | 2.570 | 2009-01-05 |
| 1442 | 2009-01-06 | 15,533,805 | 10,000 | 0.35 | 423 | 4,405,683,364 | 37,747,146 | 2.430 | 2009-01-02 |
| 1443 | 2009-01-05 | 15,523,805 | 36,000 | 0.35 | 422 | 4,405,683,364 | 37,257,132 | 2.400 | 2008-12-31 |
| 1444 | 2009-01-02 | 15,487,805 | 88,000 | 0.35 | 419 | 4,405,683,364 | 36,706,098 | 2.370 | 2008-12-29 |
| 1445 | 2008-12-29 | 15,399,805 | -12,000 | 0.35 | 417 | 4,405,683,364 | 37,113,530 | 2.410 | 2008-12-22 |
| 1446 | 2008-12-23 | 15,411,805 | -4,000 | 0.35 | 416 | 4,405,683,364 | 39,300,103 | 2.550 | 2008-12-19 |
| 1447 | 2008-12-19 | 15,415,805 | -100,000 | 0.35 | 415 | 4,405,683,364 | 38,385,354 | 2.490 | 2008-12-17 |
| 1448 | 2008-12-18 | 15,515,805 | 16,000 | 0.35 | 415 | 4,405,683,364 | 36,306,984 | 2.340 | 2008-12-16 |
| 1449 | 2008-12-17 | 15,499,805 | 250,000 | 0.35 | 415 | 4,405,683,364 | 36,269,544 | 2.340 | 2008-12-15 |
| 1450 | 2008-12-16 | 15,249,805 | 20,000 | 0.35 | 412 | 4,405,683,364 | 35,227,050 | 2.310 | 2008-12-12 |
| 1451 | 2008-12-15 | 15,229,805 | 76,000 | 0.35 | 412 | 4,405,683,364 | 38,531,407 | 2.530 | 2008-12-11 |
| 1452 | 2008-12-12 | 15,153,805 | -330,000 | 0.34 | 413 | 4,405,683,364 | 39,399,893 | 2.600 | 2008-12-10 |
| 1453 | 2008-12-11 | 15,483,805 | -58,000 | 0.35 | 417 | 4,405,683,364 | 32,980,505 | 2.130 | 2008-12-09 |
| 1454 | 2008-12-10 | 15,541,805 | -10,000 | 0.35 | 421 | 4,405,683,364 | 35,590,733 | 2.290 | 2008-12-08 |
| 1455 | 2008-12-09 | 15,551,805 | -24,000 | 0.35 | 421 | 4,405,683,364 | 29,703,948 | 1.910 | 2008-12-05 |
| 1456 | 2008-12-05 | 15,575,805 | 16,000 | 0.35 | 422 | 4,405,683,364 | 30,372,820 | 1.950 | 2008-12-03 |
| 1457 | 2008-12-03 | 15,559,805 | -12,000 | 0.35 | 421 | 4,405,683,364 | 30,964,012 | 1.990 | 2008-12-01 |
| 1458 | 2008-12-02 | 15,571,805 | 28,000 | 0.35 | 422 | 4,405,683,364 | 30,832,174 | 1.980 | 2008-11-28 |
| 1459 | 2008-12-01 | 15,543,805 | -100,000 | 0.35 | 419 | 4,405,683,364 | 28,911,477 | 1.860 | 2008-11-27 |
| 1460 | 2008-11-28 | 15,643,805 | 14,000 | 0.36 | 420 | 4,405,683,364 | 26,594,469 | 1.700 | 2008-11-26 |
| 1461 | 2008-11-26 | 15,629,805 | -396,000 | 0.35 | 421 | 4,405,683,364 | 24,851,390 | 1.590 | 2008-11-24 |
| 1462 | 2008-11-25 | 16,025,805 | 122,000 | 0.36 | 421 | 4,405,683,364 | 28,365,675 | 1.770 | 2008-11-21 |
| 1463 | 2008-11-21 | 15,903,805 | 10,000 | 0.36 | 420 | 4,405,683,364 | 30,694,344 | 1.930 | 2008-11-19 |
| 1464 | 2008-11-20 | 15,893,805 | 8,000 | 0.36 | 420 | 4,405,683,364 | 30,516,106 | 1.920 | 2008-11-18 |
| 1465 | 2008-11-19 | 15,885,805 | 26,000 | 0.36 | 419 | 4,405,683,364 | 32,565,900 | 2.050 | 2008-11-17 |
| 1466 | 2008-11-18 | 15,859,805 | 64,000 | 0.36 | 418 | 4,405,683,364 | 31,719,610 | 2.000 | 2008-11-14 |
| 1467 | 2008-11-14 | 15,795,805 | 20,000 | 0.36 | 417 | 4,405,683,364 | 31,275,694 | 1.980 | 2008-11-12 |
| 1468 | 2008-11-13 | 15,775,805 | 60,000 | 0.36 | 416 | 4,405,683,364 | 32,655,916 | 2.070 | 2008-11-11 |
| 1469 | 2008-11-12 | 15,715,805 | 20,000 | 0.36 | 414 | 4,405,683,364 | 33,317,507 | 2.120 | 2008-11-10 |
| 1470 | 2008-11-11 | 15,695,805 | 60,000 | 0.36 | 413 | 4,405,683,364 | 31,705,526 | 2.020 | 2008-11-07 |
| 1471 | 2008-11-10 | 15,635,805 | -20,000 | 0.35 | 410 | 4,405,683,364 | 32,991,549 | 2.110 | 2008-11-06 |
| 1472 | 2008-11-06 | 15,655,805 | 8,000 | 0.36 | 411 | 4,405,683,364 | 32,877,191 | 2.100 | 2008-11-04 |
| 1473 | 2008-11-05 | 15,647,805 | -20,000 | 0.36 | 409 | 4,405,683,364 | 33,642,781 | 2.150 | 2008-11-03 |
| 1474 | 2008-11-04 | 15,667,805 | 18,000 | 0.36 | 410 | 4,405,683,364 | 32,432,356 | 2.070 | 2008-10-31 |
| 1475 | 2008-11-03 | 15,649,805 | 84,000 | 0.36 | 408 | 4,405,683,364 | 33,647,081 | 2.150 | 2008-10-30 |
| 1476 | 2008-10-31 | 15,565,805 | -20,000 | 0.35 | 410 | 4,405,683,364 | 27,240,159 | 1.750 | 2008-10-29 |
| 1477 | 2008-10-30 | 15,585,805 | -40,000 | 0.35 | 409 | 4,405,683,364 | 26,495,869 | 1.700 | 2008-10-28 |
| 1478 | 2008-10-29 | 15,625,805 | -102,000 | 0.35 | 409 | 4,405,683,364 | 24,688,772 | 1.580 | 2008-10-27 |
| 1479 | 2008-10-28 | 15,727,805 | 58,000 | 0.36 | 410 | 4,405,683,364 | 28,467,327 | 1.810 | 2008-10-24 |
| 1480 | 2008-10-27 | 15,669,805 | -3,863,200 | 0.36 | 402 | 4,405,683,364 | 34,316,873 | 2.190 | 2008-10-23 |
| 1481 | 2008-10-24 | 19,533,005 | 102,000 | 0.44 | 401 | 4,405,683,364 | 46,879,212 | 2.400 | 2008-10-22 |
| 1482 | 2008-10-23 | 19,431,005 | -66,000 | 0.44 | 394 | 4,405,683,364 | 50,520,613 | 2.600 | 2008-10-21 |
| 1483 | 2008-10-22 | 19,497,005 | 50,000 | 0.44 | 392 | 4,405,683,364 | 53,616,764 | 2.750 | 2008-10-20 |
| 1484 | 2008-10-21 | 19,447,005 | 20,000 | 0.44 | 390 | 4,405,683,364 | 51,923,503 | 2.670 | 2008-10-17 |
| 1485 | 2008-10-20 | 19,427,005 | 10,000 | 0.44 | 388 | 4,405,683,364 | 54,201,344 | 2.790 | 2008-10-16 |
| 1486 | 2008-10-17 | 19,417,005 | 54,000 | 0.44 | 384 | 4,405,683,364 | 62,134,416 | 3.200 | 2008-10-15 |
| 1487 | 2008-10-16 | 19,363,005 | -20,000 | 0.44 | 380 | 4,405,683,364 | 63,704,286 | 3.290 | 2008-10-14 |
| 1488 | 2008-10-15 | 19,383,005 | 96,000 | 0.44 | 380 | 4,405,683,364 | 59,118,165 | 3.050 | 2008-10-13 |
| 1489 | 2008-10-14 | 19,287,005 | 44,000 | 0.44 | 378 | 4,405,683,364 | 56,125,185 | 2.910 | 2008-10-10 |
| 1490 | 2008-10-13 | 19,243,005 | -2,000 | 0.44 | 374 | 4,405,683,364 | 58,113,875 | 3.020 | 2008-10-09 |
| 1491 | 2008-10-10 | 19,245,005 | 62,000 | 0.44 | 371 | 4,405,683,364 | 56,772,765 | 2.950 | 2008-10-08 |
| 1492 | 2008-10-09 | 19,183,005 | 48,000 | 0.44 | 366 | 4,405,683,364 | 61,961,106 | 3.230 | 2008-10-06 |
| 1493 | 2008-10-08 | 19,135,005 | 16,000 | 0.43 | 362 | 4,405,683,364 | 66,207,117 | 3.460 | 2008-10-03 |
| 1494 | 2008-10-06 | 19,119,005 | 22,000 | 0.43 | 360 | 4,405,683,364 | 66,534,137 | 3.480 | 2008-10-02 |
| 1495 | 2008-10-03 | 19,097,005 | 72,000 | 0.43 | 359 | 4,405,683,364 | 65,120,787 | 3.410 | 2008-09-30 |
| 1496 | 2008-10-02 | 19,025,005 | 92,000 | 0.43 | 357 | 4,405,683,364 | 64,685,017 | 3.400 | 2008-09-29 |
| 1497 | 2008-09-30 | 18,933,005 | 16,000 | 0.43 | 355 | 4,405,683,364 | 70,052,119 | 3.700 | 2008-09-26 |
| 1498 | 2008-09-29 | 18,917,005 | 50,000 | 0.43 | 353 | 4,405,683,364 | 69,047,068 | 3.650 | 2008-09-25 |
| 1499 | 2008-09-26 | 18,867,005 | 1,176,460 | 0.43 | 348 | 4,405,683,364 | 67,543,878 | 3.580 | 2008-09-24 |
| 1500 | 2008-09-25 | 17,690,545 | 56,000 | 0.40 | 347 | 4,405,683,364 | 61,563,097 | 3.480 | 2008-09-23 |
| 1501 | 2008-09-24 | 17,634,545 | 20,000 | 0.40 | 343 | 4,405,683,364 | 64,895,126 | 3.680 | 2008-09-22 |
| 1502 | 2008-09-23 | 17,614,545 | 298,000 | 0.40 | 341 | 4,405,683,364 | 61,298,617 | 3.480 | 2008-09-19 |
| 1503 | 2008-09-22 | 17,316,545 | 6,000 | 0.39 | 339 | 4,405,683,364 | 56,105,606 | 3.240 | 2008-09-18 |
| 1504 | 2008-09-19 | 17,310,545 | 62,000 | 0.39 | 338 | 4,405,683,364 | 60,933,118 | 3.520 | 2008-09-17 |
| 1505 | 2008-09-18 | 17,248,545 | 62,000 | 0.39 | 333 | 4,405,683,364 | 61,922,277 | 3.590 | 2008-09-16 |
| 1506 | 2008-09-17 | 17,186,545 | 1,136,000 | 0.39 | 327 | 4,405,683,364 | 62,730,889 | 3.650 | 2008-09-12 |
| 1507 | 2008-09-16 | 16,050,545 | 3,986,000 | 0.36 | 325 | 4,405,683,364 | 60,189,544 | 3.750 | 2008-09-11 |
| 1508 | 2008-09-12 | 12,064,545 | 10,000 | 0.27 | 322 | 4,405,683,364 | 46,810,435 | 3.880 | 2008-09-10 |
| 1509 | 2008-09-11 | 12,054,545 | 50,000 | 0.27 | 321 | 4,405,683,364 | 46,771,635 | 3.880 | 2008-09-09 |
| 1510 | 2008-09-10 | 12,004,545 | 18,000 | 0.27 | 321 | 4,405,683,364 | 47,537,998 | 3.960 | 2008-09-08 |
| 1511 | 2008-09-05 | 11,986,545 | 4,000 | 0.27 | 319 | 4,405,683,364 | 47,586,584 | 3.970 | 2008-09-03 |
| 1512 | 2008-09-04 | 11,982,545 | -47,640 | 0.27 | 318 | 4,405,683,364 | 49,248,260 | 4.110 | 2008-09-02 |
| 1513 | 2008-09-03 | 12,030,185 | 118,000 | 0.27 | 320 | 4,405,683,364 | 45,474,099 | 3.780 | 2008-09-01 |
| 1514 | 2008-09-02 | 11,912,185 | 6,000 | 0.27 | 320 | 4,405,683,364 | 48,125,227 | 4.040 | 2008-08-29 |
| 1515 | 2008-09-01 | 11,906,185 | -30,000 | 0.27 | 319 | 4,405,683,364 | 47,624,740 | 4.000 | 2008-08-28 |
| 1516 | 2008-08-29 | 11,936,185 | -4,000 | 0.27 | 319 | 4,405,683,364 | 47,983,464 | 4.020 | 2008-08-27 |
| 1517 | 2008-08-28 | 11,940,185 | -26,000 | 0.27 | 319 | 4,405,683,364 | 46,924,927 | 3.930 | 2008-08-26 |
| 1518 | 2008-08-27 | 11,966,185 | -30,000 | 0.27 | 321 | 4,405,683,364 | 44,873,194 | 3.750 | 2008-08-25 |
| 1519 | 2008-08-26 | 11,996,185 | 132,000 | 0.27 | 321 | 4,405,683,364 | 44,025,999 | 3.670 | 2008-08-21 |
| 1520 | 2008-08-25 | 11,864,185 | 10,000 | 0.27 | 320 | 4,405,683,364 | 46,033,038 | 3.880 | 2008-08-20 |
| 1521 | 2008-08-21 | 11,854,185 | -50,000 | 0.27 | 320 | 4,405,683,364 | 44,334,652 | 3.740 | 2008-08-19 |
| 1522 | 2008-08-20 | 11,904,185 | 68,000 | 0.27 | 321 | 4,405,683,364 | 46,307,280 | 3.890 | 2008-08-18 |
| 1523 | 2008-08-18 | 11,836,185 | 28,000 | 0.27 | 320 | 4,405,683,364 | 44,385,694 | 3.750 | 2008-08-14 |
| 1524 | 2008-08-15 | 11,808,185 | -2,000 | 0.27 | 320 | 4,405,683,364 | 44,753,021 | 3.790 | 2008-08-13 |
| 1525 | 2008-08-14 | 11,810,185 | 100,000 | 0.27 | 321 | 4,405,683,364 | 43,579,583 | 3.690 | 2008-08-12 |
| 1526 | 2008-08-13 | 11,710,185 | -14,000 | 0.27 | 321 | 4,405,683,364 | 43,444,786 | 3.710 | 2008-08-11 |
| 1527 | 2008-08-12 | 11,724,185 | 26,000 | 0.27 | 320 | 4,405,683,364 | 44,551,903 | 3.800 | 2008-08-08 |
| 1528 | 2008-08-11 | 11,698,185 | 414,000 | 0.27 | 318 | 4,405,683,364 | 46,441,794 | 3.970 | 2008-08-07 |
| 1529 | 2008-08-08 | 11,284,185 | 50,000 | 0.26 | 317 | 4,405,683,364 | 47,957,786 | 4.250 | 2008-08-05 |
| 1530 | 2008-08-07 | 11,234,185 | -22,000 | 0.25 | 316 | 4,405,683,364 | 49,093,388 | 4.370 | 2008-08-04 |
| 1531 | 2008-08-05 | 11,256,185 | -2,000 | 0.26 | 316 | 4,405,683,364 | 50,652,833 | 4.500 | 2008-08-01 |
| 1532 | 2008-08-04 | 11,258,185 | -100,000 | 0.26 | 317 | 4,405,683,364 | 50,774,414 | 4.510 | 2008-07-31 |
| 1533 | 2008-07-31 | 11,358,185 | -30,000 | 0.26 | 317 | 4,405,683,364 | 50,316,760 | 4.430 | 2008-07-29 |
| 1534 | 2008-07-30 | 11,388,185 | -60,000 | 0.26 | 317 | 4,405,683,364 | 52,727,297 | 4.630 | 2008-07-28 |
| 1535 | 2008-07-29 | 11,448,185 | 10,000 | 0.26 | 318 | 4,405,683,364 | 50,715,460 | 4.430 | 2008-07-25 |
| 1536 | 2008-07-28 | 11,438,185 | -172,000 | 0.26 | 318 | 4,405,683,364 | 53,873,851 | 4.710 | 2008-07-24 |
| 1537 | 2008-07-25 | 11,610,185 | -40,000 | 0.26 | 318 | 4,405,683,364 | 52,245,833 | 4.500 | 2008-07-23 |
| 1538 | 2008-07-24 | 11,650,185 | -2,000 | 0.26 | 319 | 4,405,683,364 | 49,629,788 | 4.260 | 2008-07-22 |
| 1539 | 2008-07-23 | 11,652,185 | -4,000 | 0.26 | 320 | 4,405,683,364 | 51,386,136 | 4.410 | 2008-07-21 |
| 1540 | 2008-07-22 | 11,656,185 | 40,000 | 0.26 | 320 | 4,405,683,364 | 50,005,034 | 4.290 | 2008-07-18 |
| 1541 | 2008-07-21 | 11,616,185 | -24,000 | 0.26 | 320 | 4,405,683,364 | 48,555,653 | 4.180 | 2008-07-17 |
| 1542 | 2008-07-18 | 11,640,185 | 14,000 | 0.26 | 321 | 4,405,683,364 | 45,978,731 | 3.950 | 2008-07-16 |
| 1543 | 2008-07-17 | 11,626,185 | 6,000 | 0.26 | 320 | 4,405,683,364 | 45,574,645 | 3.920 | 2008-07-15 |
| 1544 | 2008-07-16 | 11,620,185 | 48,000 | 0.26 | 319 | 4,405,683,364 | 47,061,749 | 4.050 | 2008-07-14 |
| 1545 | 2008-07-14 | 11,572,185 | -8,000 | 0.26 | 317 | 4,405,683,364 | 46,635,906 | 4.030 | 2008-07-10 |
| 1546 | 2008-07-10 | 11,580,185 | 26,000 | 0.26 | 316 | 4,405,683,364 | 42,615,081 | 3.680 | 2008-07-08 |
| 1547 | 2008-07-09 | 11,554,185 | 20,000 | 0.26 | 315 | 4,405,683,364 | 44,830,238 | 3.880 | 2008-07-07 |
| 1548 | 2008-07-08 | 11,534,185 | 16,000 | 0.26 | 314 | 4,405,683,364 | 40,946,357 | 3.550 | 2008-07-04 |
| 1549 | 2008-07-07 | 11,518,185 | 692,000 | 0.26 | 313 | 4,405,683,364 | 40,889,557 | 3.550 | 2008-07-03 |
| 1550 | 2008-07-04 | 10,826,185 | 292,000 | 0.25 | 311 | 4,405,683,364 | 40,056,885 | 3.700 | 2008-07-02 |
| 1551 | 2008-07-03 | 10,534,185 | 6,000 | 0.24 | 307 | 4,405,683,364 | 40,451,270 | 3.840 | 2008-06-30 |
| 1552 | 2008-07-02 | 10,528,185 | 288,000 | 0.24 | 306 | 4,405,683,364 | 41,270,485 | 3.920 | 2008-06-27 |
| 1553 | 2008-06-30 | 10,240,185 | -4,000 | 0.23 | 303 | 4,405,683,364 | 42,599,170 | 4.160 | 2008-06-26 |
| 1554 | 2008-06-27 | 10,244,185 | 4,000 | 0.23 | 302 | 4,405,683,364 | 42,615,810 | 4.160 | 2008-06-25 |
| 1555 | 2008-06-26 | 10,240,185 | 250,000 | 0.23 | 302 | 4,405,683,364 | 43,725,590 | 4.270 | 2008-06-24 |
| 1556 | 2008-06-25 | 9,990,185 | 76,000 | 0.23 | 301 | 4,405,683,364 | 44,756,029 | 4.480 | 2008-06-23 |
| 1557 | 2008-06-24 | 9,914,185 | 70,000 | 0.23 | 299 | 4,405,683,364 | 44,514,691 | 4.490 | 2008-06-20 |
| 1558 | 2008-06-23 | 9,844,185 | -40,000 | 0.22 | 298 | 4,405,683,364 | 46,562,995 | 4.730 | 2008-06-19 |
| 1559 | 2008-06-20 | 9,884,185 | 36,000 | 0.22 | 300 | 4,405,683,364 | 48,630,190 | 4.920 | 2008-06-18 |
| 1560 | 2008-06-19 | 9,848,185 | 14,000 | 0.22 | 298 | 4,405,683,364 | 47,763,697 | 4.850 | 2008-06-17 |
| 1561 | 2008-06-18 | 9,834,185 | 20,000 | 0.22 | 296 | 4,405,683,364 | 49,269,267 | 5.010 | 2008-06-16 |
| 1562 | 2008-06-17 | 9,814,185 | -12,000 | 0.22 | 293 | 4,405,683,364 | 48,089,507 | 4.900 | 2008-06-13 |
| 1563 | 2008-06-16 | 9,826,185 | 32,000 | 0.22 | 293 | 4,405,683,364 | 48,541,354 | 4.940 | 2008-06-12 |
| 1564 | 2008-06-13 | 9,794,185 | 124,000 | 0.22 | 290 | 4,405,683,364 | 49,362,692 | 5.040 | 2008-06-11 |
| 1565 | 2008-06-12 | 9,670,185 | 86,000 | 0.22 | 287 | 4,405,683,364 | 49,221,242 | 5.090 | 2008-06-10 |
| 1566 | 2008-06-11 | 9,584,185 | 32,000 | 0.22 | 286 | 4,405,683,364 | 51,371,232 | 5.360 | 2008-06-06 |
| 1567 | 2008-06-10 | 9,552,185 | 160,000 | 0.22 | 285 | 4,405,683,364 | 51,581,799 | 5.400 | 2008-06-05 |
| 1568 | 2008-06-06 | 9,392,185 | 36,000 | 0.21 | 283 | 4,405,683,364 | 51,844,861 | 5.520 | 2008-06-04 |
| 1569 | 2008-06-05 | 9,356,185 | 46,000 | 0.21 | 282 | 4,405,683,364 | 52,675,322 | 5.630 | 2008-06-03 |
| 1570 | 2008-06-04 | 9,310,185 | -80,000 | 0.21 | 281 | 4,405,683,364 | 53,999,073 | 5.800 | 2008-06-02 |
| 1571 | 2008-06-03 | 9,390,185 | 56,000 | 0.21 | 282 | 4,405,683,364 | 54,650,877 | 5.820 | 2008-05-30 |
| 1572 | 2008-06-02 | 9,334,185 | -1,190,000 | 0.21 | 279 | 4,405,683,364 | 53,298,196 | 5.710 | 2008-05-29 |
| 1573 | 2008-05-30 | 10,524,185 | -2,000 | 0.24 | 279 | 4,405,683,364 | 58,830,194 | 5.590 | 2008-05-28 |
| 1574 | 2008-05-29 | 10,526,185 | -20,000 | 0.24 | 279 | 4,405,683,364 | 57,367,708 | 5.450 | 2008-05-27 |
| 1575 | 2008-05-28 | 10,546,185 | 52,000 | 0.24 | 279 | 4,405,683,364 | 57,160,323 | 5.420 | 2008-05-26 |
| 1576 | 2008-05-27 | 10,494,185 | 70,000 | 0.24 | 277 | 4,405,683,364 | 56,563,657 | 5.390 | 2008-05-23 |
| 1577 | 2008-05-26 | 10,424,185 | 132,000 | 0.24 | 272 | 4,405,683,364 | 55,560,906 | 5.330 | 2008-05-22 |
| 1578 | 2008-05-23 | 10,292,185 | 280,000 | 0.23 | 269 | 4,405,683,364 | 57,018,705 | 5.540 | 2008-05-21 |
| 1579 | 2008-05-22 | 10,012,185 | -10,000 | 0.23 | 264 | 4,405,683,364 | 56,068,236 | 5.600 | 2008-05-20 |
| 1580 | 2008-05-21 | 10,022,185 | -6,000 | 0.23 | 263 | 4,405,683,364 | 55,723,349 | 5.560 | 2008-05-19 |
| 1581 | 2008-05-20 | 10,028,185 | 26,000 | 0.23 | 261 | 4,405,683,364 | 56,258,118 | 5.610 | 2008-05-16 |
| 1582 | 2008-05-19 | 10,002,185 | 219,152 | 0.23 | 260 | 4,405,683,364 | 55,112,039 | 5.510 | 2008-05-15 |
| 1583 | 2008-05-16 | 9,783,033 | 100,000 | 0.22 | 257 | 4,405,683,364 | 54,687,154 | 5.590 | 2008-05-14 |
| 1584 | 2008-05-15 | 9,683,033 | 38,000 | 0.22 | 256 | 4,405,683,364 | 54,321,815 | 5.610 | 2008-05-13 |
| 1585 | 2008-05-14 | 9,645,033 | -4,000 | 0.22 | 254 | 4,405,683,364 | 54,880,238 | 5.690 | 2008-05-09 |
| 1586 | 2008-05-13 | 9,649,033 | 70,000 | 0.22 | 252 | 4,405,683,364 | 55,192,469 | 5.720 | 2008-05-08 |
| 1587 | 2008-05-09 | 9,579,033 | 178,000 | 0.22 | 250 | 4,405,683,364 | 56,037,343 | 5.850 | 2008-05-07 |
| 1588 | 2008-05-08 | 9,401,033 | -20,000 | 0.21 | 247 | 4,405,683,364 | 59,508,539 | 6.330 | 2008-05-06 |
| 1589 | 2008-05-07 | 9,421,033 | 38,000 | 0.21 | 245 | 4,405,683,364 | 61,613,556 | 6.540 | 2008-05-05 |
| 1590 | 2008-05-06 | 9,383,033 | -176,000 | 0.21 | 243 | 4,405,683,364 | 58,831,617 | 6.270 | 2008-05-02 |
| 1591 | 2008-05-05 | 9,559,033 | 836,000 | 0.22 | 245 | 4,405,683,364 | 55,251,211 | 5.780 | 2008-04-30 |
| 1592 | 2008-05-02 | 8,723,033 | 832,000 | 0.20 | 247 | 4,405,683,364 | 50,506,361 | 5.790 | 2008-04-29 |
| 1593 | 2008-04-30 | 7,891,033 | 26,000 | 0.18 | 243 | 4,405,683,364 | 46,793,826 | 5.930 | 2008-04-28 |
| 1594 | 2008-04-29 | 7,865,033 | -24,000 | 0.18 | 242 | 4,405,683,364 | 48,448,603 | 6.160 | 2008-04-25 |
| 1595 | 2008-04-28 | 7,889,033 | -18,000 | 0.18 | 244 | 4,405,683,364 | 47,649,759 | 6.040 | 2008-04-24 |
| 1596 | 2008-04-25 | 7,907,033 | 26,000 | 0.18 | 245 | 4,405,683,364 | 45,228,229 | 5.720 | 2008-04-23 |
| 1597 | 2008-04-24 | 7,881,033 | 1,956,000 | 0.18 | 246 | 4,405,683,364 | 44,291,405 | 5.620 | 2008-04-22 |
| 1598 | 2008-04-23 | 5,925,033 | 134,000 | 0.13 | 244 | 4,405,683,364 | 30,928,672 | 5.220 | 2008-04-21 |
| 1599 | 2008-04-22 | 5,791,033 | 330,000 | 0.13 | 242 | 4,405,683,364 | 30,113,372 | 5.200 | 2008-04-18 |
| 1600 | 2008-04-21 | 5,461,033 | 32,000 | 0.12 | 239 | 4,405,683,364 | 30,144,902 | 5.520 | 2008-04-17 |
| 1601 | 2008-04-18 | 5,429,033 | 210,000 | 0.12 | 238 | 4,405,683,364 | 28,773,875 | 5.300 | 2008-04-16 |
| 1602 | 2008-04-17 | 5,219,033 | -4,000 | 0.12 | 232 | 4,405,683,364 | 29,017,823 | 5.560 | 2008-04-15 |
| 1603 | 2008-04-16 | 5,223,033 | 26,000 | 0.12 | 230 | 4,405,683,364 | 30,032,440 | 5.750 | 2008-04-14 |
| 1604 | 2008-04-15 | 5,197,033 | 200,000 | 0.12 | 226 | 4,405,683,364 | 31,857,812 | 6.130 | 2008-04-11 |
| 1605 | 2008-04-14 | 4,997,033 | -42,000 | 0.11 | 222 | 4,405,683,364 | 30,331,990 | 6.070 | 2008-04-10 |
| 1606 | 2008-04-11 | 5,039,033 | 40,000 | 0.11 | 223 | 4,405,683,364 | 30,939,663 | 6.140 | 2008-04-09 |
| 1607 | 2008-04-10 | 4,999,033 | 244,000 | 0.11 | 219 | 4,405,683,364 | 32,793,656 | 6.560 | 2008-04-08 |
| 1608 | 2008-04-09 | 4,755,033 | 40,000 | 0.11 | 217 | 4,405,683,364 | 32,381,775 | 6.810 | 2008-04-07 |
| 1609 | 2008-04-08 | 4,715,033 | 14,000 | 0.11 | 216 | 4,405,683,364 | 31,967,924 | 6.780 | 2008-04-03 |
| 1610 | 2008-04-07 | 4,701,033 | -32,120 | 0.11 | 216 | 4,405,683,364 | 33,001,252 | 7.020 | 2008-04-02 |
| 1611 | 2008-04-03 | 4,733,153 | -4,000 | 0.11 | 217 | 4,405,683,364 | 32,327,435 | 6.830 | 2008-04-01 |
| 1612 | 2008-04-02 | 4,737,153 | -1,455 | 0.11 | 216 | 4,405,683,364 | 31,123,095 | 6.570 | 2008-03-31 |
| 1613 | 2008-04-01 | 4,738,608 | 24,000 | 0.11 | 214 | 4,405,683,364 | 30,374,477 | 6.410 | 2008-03-28 |
| 1614 | 2008-03-31 | 4,714,608 | -14,000 | 0.11 | 213 | 4,405,683,364 | 30,503,514 | 6.470 | 2008-03-27 |
| 1615 | 2008-03-28 | 4,728,608 | -40,000 | 0.11 | 213 | 4,405,683,364 | 32,911,112 | 6.960 | 2008-03-26 |
| 1616 | 2008-03-26 | 4,768,608 | -26,000 | 0.11 | 213 | 4,405,683,364 | 28,611,648 | 6.000 | 2008-03-20 |
| 1617 | 2008-03-25 | 4,794,608 | -26,000 | 0.11 | 215 | 4,405,683,364 | 26,610,074 | 5.550 | 2008-03-19 |
| 1618 | 2008-03-20 | 4,820,608 | 28,000 | 0.11 | 215 | 4,405,683,364 | 25,259,986 | 5.240 | 2008-03-18 |
| 1619 | 2008-03-19 | 4,792,608 | -914,302 | 0.11 | 214 | 4,405,683,364 | 25,880,083 | 5.400 | 2008-03-17 |
| 1620 | 2008-03-18 | 5,706,910 | 950,000 | 0.13 | 212 | 4,405,683,364 | 33,670,769 | 5.900 | 2008-03-14 |
| 1621 | 2008-03-17 | 4,756,910 | 64,000 | 0.11 | 213 | 4,405,683,364 | 29,587,980 | 6.220 | 2008-03-13 |
| 1622 | 2008-03-14 | 4,692,910 | 16,000 | 0.11 | 211 | 4,405,683,364 | 31,630,213 | 6.740 | 2008-03-12 |
| 1623 | 2008-03-13 | 4,676,910 | -10,000 | 0.11 | 210 | 4,405,683,364 | 31,101,452 | 6.650 | 2008-03-11 |
| 1624 | 2008-03-12 | 4,686,910 | 4,000 | 0.11 | 210 | 4,405,683,364 | 32,152,203 | 6.860 | 2008-03-10 |
| 1625 | 2008-03-11 | 4,682,910 | -706,000 | 0.11 | 209 | 4,405,683,364 | 32,546,225 | 6.950 | 2008-03-07 |
| 1626 | 2008-03-10 | 5,388,910 | 906,000 | 0.12 | 209 | 4,405,683,364 | 38,099,594 | 7.070 | 2008-03-06 |
| 1627 | 2008-03-07 | 4,482,910 | -30,000 | 0.10 | 207 | 4,405,683,364 | 31,873,490 | 7.110 | 2008-03-05 |
| 1628 | 2008-03-06 | 4,512,910 | -324,000 | 0.10 | 207 | 4,405,683,364 | 32,086,790 | 7.110 | 2008-03-04 |
| 1629 | 2008-03-05 | 4,836,910 | -28,000 | 0.11 | 207 | 4,405,683,364 | 35,744,765 | 7.390 | 2008-03-03 |
| 1630 | 2008-03-04 | 4,864,910 | 26,000 | 0.11 | 207 | 4,405,683,364 | 36,730,071 | 7.550 | 2008-02-29 |
| 1631 | 2008-03-03 | 4,838,910 | -1,176,000 | 0.11 | 206 | 4,405,683,364 | 36,630,549 | 7.570 | 2008-02-28 |
| 1632 | 2008-02-29 | 6,014,910 | -94,000 | 0.14 | 206 | 4,405,683,364 | 45,893,763 | 7.630 | 2008-02-27 |
| 1633 | 2008-02-28 | 6,108,910 | 20,000 | 0.14 | 207 | 4,405,683,364 | 45,755,736 | 7.490 | 2008-02-26 |
| 1634 | 2008-02-27 | 6,088,910 | -88,000 | 0.14 | 206 | 4,405,683,364 | 45,545,047 | 7.480 | 2008-02-25 |
| 1635 | 2008-02-26 | 6,176,910 | -210,000 | 0.14 | 206 | 4,405,683,364 | 47,994,591 | 7.770 | 2008-02-22 |
| 1636 | 2008-02-25 | 6,386,910 | 18,000 | 0.14 | 205 | 4,405,683,364 | 50,328,851 | 7.880 | 2008-02-21 |
| 1637 | 2008-02-22 | 6,368,910 | 114,000 | 0.14 | 205 | 4,405,683,364 | 49,613,809 | 7.790 | 2008-02-20 |
| 1638 | 2008-02-21 | 6,254,910 | -31,090 | 0.14 | 205 | 4,405,683,364 | 50,414,575 | 8.060 | 2008-02-19 |
| 1639 | 2008-02-20 | 6,286,000 | 4,000 | 0.14 | 205 | 4,405,683,364 | 49,345,100 | 7.850 | 2008-02-18 |
| 1640 | 2008-02-19 | 6,282,000 | -60,000 | 0.14 | 206 | 4,405,683,364 | 49,816,260 | 7.930 | 2008-02-15 |
| 1641 | 2008-02-18 | 6,342,000 | -274,000 | 0.14 | 207 | 4,405,683,364 | 50,101,800 | 7.900 | 2008-02-14 |
| 1642 | 2008-02-15 | 6,616,000 | 10,000 | 0.15 | 206 | 4,405,683,364 | 48,032,160 | 7.260 | 2008-02-13 |
| 1643 | 2008-02-14 | 6,606,000 | 82,000 | 0.15 | 206 | 4,405,683,364 | 48,091,680 | 7.280 | 2008-02-12 |
| 1644 | 2008-02-13 | 6,524,000 | 16,000 | 0.15 | 205 | 4,405,683,364 | 46,842,320 | 7.180 | 2008-02-11 |
| 1645 | 2008-02-12 | 6,508,000 | -32,000 | 0.15 | 204 | 4,405,683,364 | 49,786,200 | 7.650 | 2008-02-06 |
| 1646 | 2008-02-11 | 6,540,000 | 496,000 | 0.15 | 204 | 4,405,683,364 | 53,628,000 | 8.200 | 2008-02-04 |
| 1647 | 2008-02-05 | 6,044,000 | -4,000 | 0.14 | 202 | 4,405,683,364 | 43,456,360 | 7.190 | 2008-02-01 |
| 1648 | 2008-02-04 | 6,048,000 | 124,000 | 0.14 | 201 | 4,405,683,364 | 41,670,720 | 6.890 | 2008-01-31 |
| 1649 | 2008-02-01 | 5,924,000 | -28,000 | 0.13 | 201 | 4,405,683,364 | 41,053,320 | 6.930 | 2008-01-30 |
| 1650 | 2008-01-31 | 5,952,000 | 4,000 | 0.14 | 200 | 4,405,683,364 | 44,759,040 | 7.520 | 2008-01-29 |
| 1651 | 2008-01-30 | 5,948,000 | 46,000 | 0.14 | 199 | 4,405,683,364 | 44,312,600 | 7.450 | 2008-01-28 |
| 1652 | 2008-01-29 | 5,902,000 | 34,000 | 0.13 | 197 | 4,405,683,364 | 46,389,720 | 7.860 | 2008-01-25 |
| 1653 | 2008-01-28 | 5,868,000 | 64,000 | 0.13 | 196 | 4,405,683,364 | 41,545,440 | 7.080 | 2008-01-24 |
| 1654 | 2008-01-25 | 5,804,000 | 48,000 | 0.13 | 196 | 4,405,683,364 | 43,471,960 | 7.490 | 2008-01-23 |
| 1655 | 2008-01-24 | 5,756,000 | 88,000 | 0.13 | 195 | 4,405,683,364 | 38,968,120 | 6.770 | 2008-01-22 |
| 1656 | 2008-01-23 | 5,668,000 | 456,000 | 0.13 | 193 | 4,405,683,364 | 47,497,840 | 8.380 | 2008-01-21 |
| 1657 | 2008-01-22 | 5,212,000 | 6,000 | 0.12 | 193 | 4,405,683,364 | 51,494,560 | 9.880 | 2008-01-18 |
| 1658 | 2008-01-21 | 5,206,000 | 98,000 | 0.12 | 195 | 4,405,683,364 | 51,435,280 | 9.880 | 2008-01-17 |
| 1659 | 2008-01-18 | 5,108,000 | 8,000 | 0.12 | 194 | 4,405,683,364 | 48,628,160 | 9.520 | 2008-01-16 |
| 1660 | 2008-01-17 | 5,100,000 | -82,000 | 0.12 | 195 | 4,405,683,364 | 52,836,000 | 10.36 | 2008-01-15 |
| 1661 | 2008-01-16 | 5,182,000 | 50,000 | 0.12 | 196 | 4,405,683,364 | 54,100,080 | 10.44 | 2008-01-14 |
| 1662 | 2008-01-15 | 5,132,000 | -90,000 | 0.12 | 196 | 4,405,683,364 | 53,988,640 | 10.52 | 2008-01-11 |
| 1663 | 2008-01-14 | 5,222,000 | 56,000 | 0.12 | 196 | 4,405,683,364 | 54,413,240 | 10.42 | 2008-01-10 |
| 1664 | 2008-01-11 | 5,166,000 | 142,000 | 0.12 | 195 | 4,405,683,364 | 52,176,600 | 10.10 | 2008-01-09 |
| 1665 | 2008-01-10 | 5,024,000 | 60,000 | 0.11 | 194 | 4,405,683,364 | 51,244,800 | 10.20 | 2008-01-08 |
| 1666 | 2008-01-09 | 4,964,000 | -20,000 | 0.11 | 193 | 4,405,683,364 | 52,221,280 | 10.52 | 2008-01-07 |
| 1667 | 2008-01-08 | 4,984,000 | 140,000 | 0.11 | 192 | 4,405,683,364 | 53,827,200 | 10.80 | 2008-01-04 |
| 1668 | 2008-01-07 | 4,844,000 | 86,000 | 0.11 | 192 | 4,405,683,364 | 51,540,160 | 10.64 | 2008-01-03 |
| 1669 | 2008-01-04 | 4,758,000 | 12,000 | 0.11 | 193 | 4,405,683,364 | 54,907,320 | 11.54 | 2008-01-02 |
| 1670 | 2008-01-03 | 4,746,000 | -228,000 | 0.11 | 194 | 4,405,683,364 | 55,148,520 | 11.62 | 2007-12-31 |
| 1671 | 2008-01-02 | 4,974,000 | -14,000 | 0.11 | 196 | 4,405,683,364 | 53,022,840 | 10.66 | 2007-12-27 |
| 1672 | 2007-12-28 | 4,988,000 | -22,000 | 0.11 | 197 | 4,405,683,364 | 52,074,720 | 10.44 | 2007-12-24 |
| 1673 | 2007-12-27 | 5,010,000 | 42,000 | 0.11 | 200 | 4,405,683,364 | 49,148,100 | 9.810 | 2007-12-20 |
| 1674 | 2007-12-21 | 4,968,000 | 2,000 | 0.11 | 200 | 4,405,683,364 | 46,152,720 | 9.290 | 2007-12-19 |
| 1675 | 2007-12-20 | 4,966,000 | 30,000 | 0.11 | 200 | 4,405,683,364 | 44,793,320 | 9.020 | 2007-12-18 |
| 1676 | 2007-12-19 | 4,936,000 | -4,000 | 0.11 | 198 | 4,405,683,364 | 46,941,360 | 9.510 | 2007-12-17 |
| 1677 | 2007-12-18 | 4,940,000 | -24,000 | 0.11 | 197 | 4,405,683,364 | 49,103,600 | 9.940 | 2007-12-14 |
| 1678 | 2007-12-17 | 4,964,000 | -16,000 | 0.11 | 197 | 4,405,683,364 | 49,640,000 | 10.00 | 2007-12-13 |
| 1679 | 2007-12-14 | 4,980,000 | 28,000 | 0.11 | 197 | 4,405,683,364 | 52,788,000 | 10.60 | 2007-12-12 |
| 1680 | 2007-12-13 | 4,952,000 | -10,000 | 0.11 | 197 | 4,405,683,364 | 55,858,560 | 11.28 | 2007-12-11 |
| 1681 | 2007-12-12 | 4,962,000 | -50,000 | 0.11 | 195 | 4,405,683,364 | 54,085,800 | 10.90 | 2007-12-10 |
| 1682 | 2007-12-11 | 5,012,000 | -32,000 | 0.11 | 196 | 4,405,683,364 | 54,530,560 | 10.88 | 2007-12-07 |
| 1683 | 2007-12-10 | 5,044,000 | -4,000 | 0.11 | 197 | 4,405,683,364 | 54,878,720 | 10.88 | 2007-12-06 |
| 1684 | 2007-12-07 | 5,048,000 | -80,000 | 0.11 | 196 | 4,405,683,364 | 55,023,200 | 10.90 | 2007-12-05 |
| 1685 | 2007-12-06 | 5,128,000 | -12,000 | 0.12 | 195 | 4,405,683,364 | 53,331,200 | 10.40 | 2007-12-04 |
| 1686 | 2007-12-05 | 5,140,000 | -274,000 | 0.12 | 195 | 4,405,683,364 | 51,297,200 | 9.980 | 2007-12-03 |
| 1687 | 2007-12-04 | 5,414,000 | 18,000 | 0.12 | 197 | 4,405,683,364 | 53,219,620 | 9.830 | 2007-11-30 |
| 1688 | 2007-12-03 | 5,396,000 | -80,000 | 0.12 | 195 | 4,405,683,364 | 52,449,120 | 9.720 | 2007-11-29 |
| 1689 | 2007-11-30 | 5,476,000 | -12,000 | 0.12 | 196 | 4,405,683,364 | 50,324,440 | 9.190 | 2007-11-28 |
| 1690 | 2007-11-29 | 5,488,000 | 158,000 | 0.12 | 197 | 4,405,683,364 | 47,526,080 | 8.660 | 2007-11-27 |
| 1691 | 2007-11-28 | 5,330,000 | -16,000 | 0.12 | 198 | 4,405,683,364 | 44,772,000 | 8.400 | 2007-11-26 |
| 1692 | 2007-11-27 | 5,346,000 | -1,836,000 | 0.12 | 198 | 4,405,683,364 | 42,393,780 | 7.930 | 2007-11-23 |
| 1693 | 2007-11-23 | 7,182,000 | 56,000 | 0.16 | 200 | 4,405,683,364 | 58,605,120 | 8.160 | 2007-11-21 |
| 1694 | 2007-11-22 | 7,126,000 | 48,000 | 0.16 | 200 | 4,405,683,364 | 60,713,520 | 8.520 | 2007-11-20 |
| 1695 | 2007-11-21 | 7,078,000 | -158,000 | 0.16 | 199 | 4,405,683,364 | 62,711,080 | 8.860 | 2007-11-19 |
| 1696 | 2007-11-20 | 7,236,000 | 86,000 | 0.16 | 195 | 4,405,683,364 | 62,301,960 | 8.610 | 2007-11-16 |
| 1697 | 2007-11-19 | 7,150,000 | -24,000 | 0.16 | 194 | 4,405,683,364 | 63,778,000 | 8.920 | 2007-11-15 |
| 1698 | 2007-11-16 | 7,174,000 | 1,896,000 | 0.16 | 195 | 4,405,683,364 | 64,422,520 | 8.980 | 2007-11-14 |
| 1699 | 2007-11-15 | 5,278,000 | 114,000 | 0.12 | 194 | 4,405,683,364 | 42,435,120 | 8.040 | 2007-11-13 |
| 1700 | 2007-11-14 | 5,164,000 | -152,000 | 0.12 | 191 | 4,405,683,364 | 43,067,760 | 8.340 | 2007-11-12 |
| 1701 | 2007-11-13 | 5,316,000 | 70,000 | 0.12 | 189 | 4,405,683,364 | 48,588,240 | 9.140 | 2007-11-09 |
| 1702 | 2007-11-12 | 5,246,000 | 94,000 | 0.12 | 184 | 4,405,683,364 | 49,102,560 | 9.360 | 2007-11-08 |
| 1703 | 2007-11-09 | 5,152,000 | -96,000 | 0.12 | 182 | 4,405,683,364 | 52,035,200 | 10.10 | 2007-11-07 |
| 1704 | 2007-11-08 | 5,248,000 | 12,000 | 0.12 | 179 | 4,405,683,364 | 56,258,560 | 10.72 | 2007-11-06 |
| 1705 | 2007-11-07 | 5,236,000 | -4,000 | 0.12 | 178 | 4,405,683,364 | 57,491,280 | 10.98 | 2007-11-05 |
| 1706 | 2007-11-06 | 5,240,000 | 12,000 | 0.12 | 179 | 4,405,683,364 | 57,325,600 | 10.94 | 2007-11-02 |
| 1707 | 2007-11-05 | 5,228,000 | 334,000 | 0.12 | 179 | 4,405,683,364 | 59,703,760 | 11.42 | 2007-11-01 |
| 1708 | 2007-11-02 | 4,894,000 | -210,000 | 0.11 | 179 | 4,405,683,364 | 57,161,920 | 11.68 | 2007-10-31 |
| 1709 | 2007-11-01 | 5,104,000 | -136,000 | 0.12 | 182 | 4,405,683,364 | 60,941,760 | 11.94 | 2007-10-30 |
| 1710 | 2007-10-31 | 5,240,000 | 398,000 | 0.12 | 183 | 4,405,683,364 | 61,098,400 | 11.66 | 2007-10-29 |
| 1711 | 2007-10-30 | 4,842,000 | -38,000 | 0.11 | 185 | 4,405,683,364 | 56,748,240 | 11.72 | 2007-10-26 |
| 1712 | 2007-10-29 | 4,880,000 | -24,000 | 0.11 | 188 | 4,405,683,364 | 57,974,400 | 11.88 | 2007-10-25 |
| 1713 | 2007-10-26 | 4,904,000 | -32,000 | 0.11 | 187 | 4,405,683,364 | 57,671,040 | 11.76 | 2007-10-24 |
| 1714 | 2007-10-25 | 4,936,000 | -38,000 | 0.11 | 188 | 4,405,683,364 | 56,072,960 | 11.36 | 2007-10-23 |
| 1715 | 2007-10-24 | 4,974,000 | 4,000 | 0.11 | 188 | 4,405,683,364 | 55,609,320 | 11.18 | 2007-10-22 |
| 1716 | 2007-10-23 | 4,970,000 | -18,000 | 0.11 | 188 | 4,405,683,364 | 57,453,200 | 11.56 | 2007-10-18 |
| 1717 | 2007-10-22 | 4,988,000 | -1,168,000 | 0.11 | 188 | 4,405,683,364 | 58,160,080 | 11.66 | 2007-10-17 |
| 1718 | 2007-10-18 | 6,156,000 | -620,000 | 0.14 | 190 | 4,405,683,364 | 73,502,640 | 11.94 | 2007-10-16 |
| 1719 | 2007-10-17 | 6,776,000 | 1,134,000 | 0.15 | 190 | 4,405,683,364 | 81,176,480 | 11.98 | 2007-10-15 |
| 1720 | 2007-10-16 | 5,642,000 | -1,018,000 | 0.13 | 187 | 4,405,683,364 | 65,447,200 | 11.60 | 2007-10-12 |
| 1721 | 2007-10-15 | 6,660,000 | 226,000 | 0.15 | 188 | 4,405,683,364 | 74,725,200 | 11.22 | 2007-10-11 |
| 1722 | 2007-10-12 | 6,434,000 | -142,000 | 0.15 | 187 | 4,405,683,364 | 70,387,960 | 10.94 | 2007-10-10 |
| 1723 | 2007-10-11 | 6,576,000 | 100,000 | 0.15 | 189 | 4,405,683,364 | 71,941,440 | 10.94 | 2007-10-09 |
| 1724 | 2007-10-10 | 6,476,000 | -42,000 | 0.15 | 187 | 4,405,683,364 | 68,127,520 | 10.52 | 2007-10-08 |
| 1725 | 2007-10-09 | 6,518,000 | 4,000 | 0.15 | 186 | 4,405,683,364 | 70,655,120 | 10.84 | 2007-10-05 |
| 1726 | 2007-10-08 | 6,514,000 | 6,000 | 0.15 | 185 | 4,405,683,364 | 66,573,080 | 10.22 | 2007-10-04 |
| 1727 | 2007-10-05 | 6,508,000 | -366,000 | 0.15 | 184 | 4,405,683,364 | 73,149,920 | 11.24 | 2007-10-03 |
| 1728 | 2007-10-04 | 6,874,000 | -194,000 | 0.16 | 185 | 4,405,683,364 | 80,425,800 | 11.70 | 2007-10-02 |
| 1729 | 2007-10-03 | 7,068,000 | -188,000 | 0.16 | 187 | 4,405,683,364 | 78,454,800 | 11.10 | 2007-09-28 |
| 1730 | 2007-10-02 | 7,256,000 | -84,000 | 0.16 | 190 | 4,405,683,364 | 79,525,760 | 10.96 | 2007-09-27 |
| 1731 | 2007-09-28 | 7,340,000 | 48,000 | 0.17 | 192 | 4,405,683,364 | 76,776,400 | 10.46 | 2007-09-25 |
| 1732 | 2007-09-27 | 7,292,000 | -6,000 | 0.17 | 195 | 4,405,683,364 | 86,337,280 | 11.84 | 2007-09-24 |
| 1733 | 2007-09-25 | 7,298,000 | -46,000 | 0.17 | 195 | 4,405,683,364 | 86,408,320 | 11.84 | 2007-09-21 |
| 1734 | 2007-09-24 | 7,344,000 | -470,000 | 0.17 | 198 | 4,405,683,364 | 85,631,040 | 11.66 | 2007-09-20 |
| 1735 | 2007-09-21 | 7,814,000 | -1,018,000 | 0.18 | 200 | 4,405,683,364 | 80,484,200 | 10.30 | 2007-09-19 |
| 1736 | 2007-09-20 | 8,832,000 | -154,000 | 0.20 | 204 | 4,405,683,364 | 84,522,240 | 9.570 | 2007-09-18 |
| 1737 | 2007-09-19 | 8,986,000 | -204,000 | 0.20 | 207 | 4,405,683,364 | 85,277,140 | 9.490 | 2007-09-17 |
| 1738 | 2007-09-18 | 9,190,000 | -120,000 | 0.21 | 209 | 4,405,683,364 | 85,375,100 | 9.290 | 2007-09-14 |
| 1739 | 2007-09-17 | 9,310,000 | 48,000 | 0.21 | 210 | 4,405,683,364 | 81,555,600 | 8.760 | 2007-09-13 |
| 1740 | 2007-09-14 | 9,262,000 | -4,000 | 0.21 | 211 | 4,405,683,364 | 81,412,980 | 8.790 | 2007-09-12 |
| 1741 | 2007-09-13 | 9,266,000 | -252,000 | 0.21 | 211 | 4,405,683,364 | 82,467,400 | 8.900 | 2007-09-11 |
| 1742 | 2007-09-12 | 9,518,000 | 106,000 | 0.22 | 212 | 4,405,683,364 | 85,186,100 | 8.950 | 2007-09-10 |
| 1743 | 2007-09-11 | 9,412,000 | -130,000 | 0.21 | 211 | 4,405,683,364 | 84,896,240 | 9.020 | 2007-09-07 |
| 1744 | 2007-09-10 | 9,542,000 | 292,000 | 0.22 | 215 | 4,405,683,364 | 85,878,000 | 9.000 | 2007-09-06 |
| 1745 | 2007-09-07 | 9,250,000 | -54,000 | 0.21 | 216 | 4,405,683,364 | 83,342,500 | 9.010 | 2007-09-05 |
| 1746 | 2007-09-06 | 9,304,000 | -92,000 | 0.21 | 214 | 4,405,683,364 | 84,201,200 | 9.050 | 2007-09-04 |
| 1747 | 2007-09-05 | 9,396,000 | 1,012,000 | 0.21 | 215 | 4,405,683,364 | 89,637,840 | 9.540 | 2007-09-03 |
| 1748 | 2007-09-04 | 8,384,000 | -442,000 | 0.19 | 213 | 4,405,683,364 | 81,324,800 | 9.700 | 2007-08-31 |
| 1749 | 2007-09-03 | 8,826,000 | -244,000 | 0.20 | 214 | 4,405,683,364 | 81,022,680 | 9.180 | 2007-08-30 |
| 1750 | 2007-08-31 | 9,070,000 | -776,000 | 0.21 | 211 | 4,405,683,364 | 82,174,200 | 9.060 | 2007-08-29 |
| 1751 | 2007-08-30 | 9,846,000 | -982,000 | 0.22 | 214 | 4,405,683,364 | 85,463,280 | 8.680 | 2007-08-28 |
| 1752 | 2007-08-29 | 10,828,000 | -1,800,000 | 0.25 | 217 | 4,405,683,364 | 92,579,400 | 8.550 | 2007-08-27 |
| 1753 | 2007-08-28 | 12,628,000 | 592,000 | 0.29 | 222 | 4,405,683,364 | 91,679,280 | 7.260 | 2007-08-24 |
| 1754 | 2007-08-27 | 12,036,000 | 329,527 | 0.27 | 233 | 4,405,683,364 | 84,011,280 | 6.980 | 2007-08-23 |
| 1755 | 2007-08-24 | 11,706,473 | 46,000 | 0.27 | 236 | 4,405,683,364 | 77,730,981 | 6.640 | 2007-08-22 |
| 1756 | 2007-08-23 | 11,660,473 | -146,000 | 0.26 | 242 | 4,405,683,364 | 74,743,632 | 6.410 | 2007-08-21 |
| 1757 | 2007-08-22 | 11,806,473 | -8,000 | 0.27 | 243 | 4,405,683,364 | 72,727,874 | 6.160 | 2007-08-20 |
| 1758 | 2007-08-21 | 11,814,473 | 132,680 | 0.27 | 245 | 4,405,683,364 | 66,161,049 | 5.600 | 2007-08-17 |
| 1759 | 2007-08-20 | 11,681,793 | 778,000 | 0.27 | 244 | 4,405,683,364 | 68,922,579 | 5.900 | 2007-08-16 |
| 1760 | 2007-08-17 | 10,903,793 | 150,000 | 0.25 | 246 | 4,405,683,364 | 69,784,275 | 6.400 | 2007-08-15 |
| 1761 | 2007-08-16 | 10,753,793 | 28,000 | 0.24 | 245 | 4,405,683,364 | 72,157,951 | 6.710 | 2007-08-14 |
| 1762 | 2007-08-15 | 10,725,793 | 84,000 | 0.24 | 241 | 4,405,683,364 | 68,430,559 | 6.380 | 2007-08-13 |
| 1763 | 2007-08-14 | 10,641,793 | 88,000 | 0.24 | 241 | 4,405,683,364 | 66,936,878 | 6.290 | 2007-08-10 |
| 1764 | 2007-08-13 | 10,553,793 | 106,000 | 0.24 | 237 | 4,405,683,364 | 68,177,503 | 6.460 | 2007-08-09 |
| 1765 | 2007-08-10 | 10,447,793 | -179,500 | 0.24 | 234 | 4,405,683,364 | 67,388,265 | 6.450 | 2007-08-08 |
| 1766 | 2007-08-09 | 10,627,293 | 106,000 | 0.24 | 234 | 4,405,683,364 | 66,420,581 | 6.250 | 2007-08-07 |
| 1767 | 2007-08-08 | 10,521,293 | 138,000 | 0.24 | 235 | 4,405,683,364 | 65,232,017 | 6.200 | 2007-08-06 |
| 1768 | 2007-08-07 | 10,383,293 | 206,000 | 0.24 | 233 | 4,405,683,364 | 67,179,906 | 6.470 | 2007-08-03 |
| 1769 | 2007-08-06 | 10,177,293 | 137,000 | 0.23 | 230 | 4,405,683,364 | 65,847,086 | 6.470 | 2007-08-02 |
| 1770 | 2007-08-03 | 10,040,293 | -124,000 | 0.23 | 230 | 4,405,683,364 | 66,466,740 | 6.620 | 2007-08-01 |
| 1771 | 2007-08-02 | 10,164,293 | 74,000 | 0.23 | 230 | 4,405,683,364 | 71,251,694 | 7.010 | 2007-07-31 |
| 1772 | 2007-08-01 | 10,090,293 | 118,300 | 0.23 | 230 | 4,405,683,364 | 70,934,760 | 7.030 | 2007-07-30 |
| 1773 | 2007-07-31 | 9,971,993 | -103,948 | 0.23 | 223 | 4,405,683,364 | 67,809,552 | 6.800 | 2007-07-27 |
| 1774 | 2007-07-30 | 10,075,941 | 1,368,000 | 0.23 | 222 | 4,405,683,364 | 71,539,181 | 7.100 | 2007-07-26 |
| 1775 | 2007-07-27 | 8,707,941 | 264,000 | 0.20 | 222 | 4,405,683,364 | 63,306,731 | 7.270 | 2007-07-25 |
| 1776 | 2007-07-26 | 8,443,941 | -1,318,000 | 0.19 | 226 | 4,405,683,364 | 52,183,555 | 6.180 | 2007-07-24 |
| 1777 | 2007-07-25 | 9,761,941 | 1,316,000 | 0.22 | 230 | 4,405,683,364 | 60,035,937 | 6.150 | 2007-07-23 |
| 1778 | 2007-07-24 | 8,445,941 | -68,000 | 0.19 | 237 | 4,405,683,364 | 51,520,240 | 6.100 | 2007-07-20 |
| 1779 | 2007-07-23 | 8,513,941 | 88,000 | 0.19 | 238 | 4,405,683,364 | 50,572,810 | 5.940 | 2007-07-19 |
| 1780 | 2007-07-20 | 8,425,941 | 122,000 | 0.19 | 239 | 4,405,683,364 | 50,218,608 | 5.960 | 2007-07-18 |
| 1781 | 2007-07-19 | 8,303,941 | 16,000 | 0.19 | 240 | 4,405,683,364 | 49,076,291 | 5.910 | 2007-07-17 |
| 1782 | 2007-07-18 | 8,287,941 | 46,000 | 0.19 | 238 | 4,405,683,364 | 49,313,249 | 5.950 | 2007-07-16 |
| 1783 | 2007-07-17 | 8,241,941 | -232,000 | 0.19 | 237 | 4,405,683,364 | 49,204,388 | 5.970 | 2007-07-13 |
| 1784 | 2007-07-16 | 8,473,941 | 302,000 | 0.19 | 238 | 4,405,683,364 | 50,250,470 | 5.930 | 2007-07-12 |
| 1785 | 2007-07-13 | 8,171,941 | 417,200 | 0.19 | 237 | 4,405,683,364 | 48,868,207 | 5.980 | 2007-07-11 |
| 1786 | 2007-07-12 | 7,754,741 | 328,050 | 0.18 | 238 | 4,405,683,364 | 46,761,088 | 6.030 | 2007-07-10 |
| 1787 | 2007-07-11 | 7,426,691 | -72,000 | 0.17 | 237 | 4,405,683,364 | 44,782,947 | 6.030 | 2007-07-09 |
| 1788 | 2007-07-10 | 7,498,691 | 81,300 | 0.17 | 235 | 4,405,683,364 | 44,917,159 | 5.990 | 2007-07-06 |
| 1789 | 2007-07-09 | 7,417,391 | 205,500 | 0.17 | 234 | 4,405,683,364 | 44,504,346 | 6.000 | 2007-07-05 |
| 1790 | 2007-07-06 | 7,211,891 | 158,000 | 0.16 | 235 | 4,405,683,364 | 43,776,178 | 6.070 | 2007-07-04 |
| 1791 | 2007-07-05 | 7,053,891 | -180,000 | 0.16 | 233 | 4,405,683,364 | 42,534,963 | 6.030 | 2007-07-03 |
| 1792 | 2007-07-04 | 7,233,891 | -10,000 | 0.16 | 232 | 4,405,683,364 | 43,186,329 | 5.970 | 2007-06-29 |
| 1793 | 2007-07-03 | 7,243,891 | -170,000 | 0.16 | 231 | 4,405,683,364 | 43,608,224 | 6.020 | 2007-06-28 |
| 1794 | 2007-06-29 | 7,413,891 | -480,000 | 0.17 | 232 | 4,405,683,364 | 44,260,929 | 5.970 | 2007-06-27 |
| 1795 | 2007-06-28 | 7,893,891 | 690,000 | 0.18 | 235 | 4,405,683,364 | 47,205,468 | 5.980 | 2007-06-26 |
| 1796 | 2007-06-27 | 7,203,891 | -28,000 | 0.16 | 232 | 4,405,683,364 | 42,791,113 | 5.940 | 2007-06-25 |
| 1797 | 2007-06-26 | 7,231,891 | 0.16 | 228 | 4,405,683,364 | 43,825,259 | 6.060 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group