SOUNDWILL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00878  1997-03-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.500 2026-02-03
2 2026-02-04 6.420 2026-02-02
3 2026-02-03 1,370,278 7,000 0.48 283,308,635 8,865,699 6.470 2026-01-30
4 2025-12-30 1,363,278 -500 0.48 283,308,635 8,329,629 6.110 2025-12-23
5 2025-12-11 1,363,778 -500 0.48 283,308,635 8,332,684 6.110 2025-12-09
6 2025-12-08 1,364,278 -2,000 0.48 283,308,635 8,485,809 6.220 2025-12-04
7 2025-11-28 1,366,278 -1,000 0.48 283,308,635 8,334,296 6.100 2025-11-26
8 2025-11-27 1,367,278 -1,500 0.48 283,308,635 8,272,032 6.050 2025-11-25
9 2025-11-25 1,368,778 -4,500 0.48 283,308,635 8,417,985 6.150 2025-11-21
10 2025-11-17 1,373,278 7,000 0.48 283,308,635 8,514,324 6.200 2025-11-13
11 2025-09-16 1,366,278 -500 0.48 283,308,635 8,347,959 6.110 2025-09-12
12 2025-09-15 1,366,778 -500 0.48 283,308,635 8,241,671 6.030 2025-09-11
13 2025-09-12 1,367,278 -500 0.48 283,308,635 8,340,396 6.100 2025-09-10
14 2025-09-11 1,367,778 -500 0.48 283,308,635 8,261,379 6.040 2025-09-09
15 2025-09-10 1,368,278 -500 0.48 283,308,635 8,072,840 5.900 2025-09-08
16 2025-09-09 1,368,778 -500 0.48 283,308,635 8,062,102 5.890 2025-09-05
17 2025-09-08 1,369,278 -500 0.48 283,308,635 8,106,126 5.920 2025-09-04
18 2025-09-05 1,369,778 -500 0.48 283,308,635 8,218,668 6.000 2025-09-03
19 2025-06-27 1,370,278 1,500 0.48 283,308,635 8,194,262 5.980 2025-06-25
20 2025-06-18 1,368,778 1,500 0.48 283,308,635 8,089,478 5.910 2025-06-16
21 2025-06-13 1,367,278 2,500 0.48 283,308,635 7,984,904 5.840 2025-06-11
22 2025-06-05 1,364,778 1,000 0.48 283,308,635 7,983,951 5.850 2025-06-03
23 2025-06-04 1,363,778 1,000 0.48 283,308,635 7,800,810 5.720 2025-06-02
24 2025-06-03 1,362,778 -500 0.48 283,308,635 7,604,301 5.580 2025-05-30
25 2025-06-02 1,363,278 -9,500 0.48 283,308,635 7,566,193 5.550 2025-05-29
26 2025-05-29 1,372,778 -3,000 0.48 283,308,635 7,577,735 5.520 2025-05-27
27 2025-05-28 1,375,778 -21,500 0.49 283,308,635 7,566,779 5.500 2025-05-26
28 2025-05-27 1,397,278 -216,500 0.49 283,308,635 9,068,334 6.490 2025-05-23
29 2025-05-26 1,613,778 -432,500 0.57 283,308,635 11,845,131 7.340 2025-05-22
30 2025-05-23 2,046,278 200,000 0.72 283,308,635 16,247,447 7.940 2025-05-21
31 2025-05-15 1,846,278 111,500 0.65 283,308,635 14,862,538 8.050 2025-05-13
32 2025-05-14 1,734,778 300,000 0.61 283,308,635 13,878,224 8.000 2025-05-12
33 2025-05-13 1,434,778 13,500 0.51 283,308,635 11,793,875 8.220 2025-05-09
34 2025-05-12 1,421,278 20,000 0.50 283,308,635 11,668,692 8.210 2025-05-08
35 2025-05-08 1,401,278 6,000 0.49 283,308,635 11,532,518 8.230 2025-05-06
36 2025-05-07 1,395,278 15,000 0.49 283,308,635 11,455,232 8.210 2025-05-02
37 2025-05-06 1,380,278 -500 0.49 283,308,635 11,249,266 8.150 2025-04-30
38 2025-04-28 1,380,778 6,500 0.49 283,308,635 11,115,263 8.050 2025-04-24
39 2025-04-25 1,374,278 100,500 0.49 283,308,635 11,090,423 8.070 2025-04-23
40 2025-04-17 1,273,778 157,000 0.45 283,308,635 10,279,388 8.070 2025-04-15
41 2025-04-15 1,116,778 200,000 0.39 283,308,635 8,822,546 7.900 2025-04-11
42 2025-04-14 916,778 3,000 0.32 283,308,635 7,114,197 7.760 2025-04-10
43 2025-04-11 913,778 190,500 0.32 283,308,635 7,036,091 7.700 2025-04-09
44 2025-04-10 723,278 500 0.26 283,308,635 5,540,309 7.660 2025-04-08
45 2025-04-09 722,778 9,000 0.26 283,308,635 5,522,024 7.640 2025-04-07
46 2025-04-08 713,778 46,500 0.25 283,308,635 5,538,917 7.760 2025-04-03
47 2025-04-03 667,278 20,500 0.24 283,308,635 5,151,386 7.720 2025-04-01
48 2025-04-01 646,778 28,500 0.23 283,308,635 4,986,658 7.710 2025-03-28
49 2025-03-26 618,278 2,000 0.22 283,308,635 4,773,106 7.720 2025-03-24
50 2025-03-25 616,278 3,500 0.22 283,308,635 4,769,992 7.740 2025-03-21
51 2025-03-24 612,778 30,000 0.22 283,308,635 4,755,157 7.760 2025-03-20
52 2025-03-20 582,778 27,000 0.21 283,308,635 4,499,046 7.720 2025-03-18
53 2025-03-19 555,778 126,500 0.20 283,308,635 4,218,355 7.590 2025-03-17
54 2025-03-18 429,278 7,500 0.15 283,308,635 3,228,171 7.520 2025-03-14
55 2025-03-17 421,778 49,500 0.15 283,308,635 3,192,859 7.570 2025-03-13
56 2025-03-14 372,278 500 0.13 283,308,635 2,825,590 7.590 2025-03-12
57 2025-03-13 371,778 350,000 0.13 283,308,635 2,818,077 7.580 2025-03-11
58 2025-03-12 21,778 -10,000 0.01 283,308,635 167,691 7.700 2025-03-10
59 2025-02-12 31,778 -500 0.01 283,308,635 168,423 5.300 2025-02-10
60 2025-02-07 32,278 -500 0.01 283,308,635 171,396 5.310 2025-02-05
61 2025-02-05 32,778 -500 0.01 283,308,635 173,723 5.300 2025-02-03
62 2025-01-06 33,278 -500 0.01 283,308,635 181,032 5.440 2025-01-02
63 2025-01-03 33,778 -500 0.01 283,308,635 182,401 5.400 2024-12-30
64 2025-01-02 34,278 -500 0.01 283,308,635 185,101 5.400 2024-12-27
65 2024-10-14 34,778 -500 0.01 283,308,635 205,886 5.920 2024-10-09
66 2024-10-10 35,278 -500 0.01 283,308,635 215,549 6.110 2024-10-08
67 2024-10-04 35,778 -500 0.01 283,308,635 207,512 5.800 2024-10-02
68 2024-10-02 36,278 -500 0.01 283,308,635 195,901 5.400 2024-09-27
69 2024-09-30 36,778 -500 0.01 283,308,635 195,291 5.310 2024-09-26
70 2024-09-27 37,278 -500 0.01 283,308,635 201,301 5.400 2024-09-25
71 2024-09-26 37,778 -500 0.01 283,308,635 203,623 5.390 2024-09-24
72 2024-09-10 38,278 -500 0.01 283,308,635 200,960 5.250 2024-09-05
73 2024-09-04 38,778 -500 0.01 283,308,635 208,238 5.370 2024-09-02
74 2024-08-05 39,278 -500 0.01 283,308,635 219,957 5.600 2024-08-01
75 2024-06-17 39,778 -500 0.01 283,308,635 237,872 5.980 2024-06-13
76 2024-06-13 40,278 -500 0.01 283,308,635 240,862 5.980 2024-06-11
77 2024-06-11 40,778 -500 0.01 283,308,635 251,192 6.160 2024-06-06
78 2024-06-05 41,278 500 0.01 283,308,635 255,098 6.180 2024-06-03
79 2024-06-04 40,778 500 0.01 283,308,635 252,824 6.200 2024-05-31
80 2024-05-30 40,278 1,000 0.01 283,308,635 251,738 6.250 2024-05-28
81 2024-05-29 39,278 1,000 0.01 283,308,635 247,059 6.290 2024-05-27
82 2024-05-22 38,278 500 0.01 283,308,635 277,898 7.260 2024-05-20
83 2024-05-08 37,778 500 0.01 283,308,635 265,957 7.040 2024-05-06
84 2024-05-03 37,278 1,000 0.01 283,308,635 263,928 7.080 2024-04-30
85 2024-04-29 36,278 500 0.01 283,308,635 252,132 6.950 2024-04-25
86 2024-04-12 35,778 500 0.01 283,308,635 250,446 7.000 2024-04-10
87 2024-03-13 35,278 -500 0.01 283,308,635 219,782 6.230 2024-03-11
88 2024-01-30 35,778 500 0.01 283,308,635 245,437 6.860 2024-01-26
89 2023-12-20 35,278 500 0.01 283,308,635 219,429 6.220 2023-12-18
90 2023-11-29 34,778 -500 0.01 283,308,635 198,235 5.700 2023-11-27
91 2023-11-27 35,278 -500 0.01 283,308,635 196,498 5.570 2023-11-23
92 2023-11-24 35,778 -500 0.01 283,308,635 200,357 5.600 2023-11-22
93 2023-11-22 36,278 -500 0.01 283,308,635 201,343 5.550 2023-11-20
94 2023-11-09 36,778 -500 0.01 283,308,635 209,635 5.700 2023-11-07
95 2023-11-07 37,278 -500 0.01 283,308,635 213,230 5.720 2023-11-03
96 2023-11-06 37,778 -500 0.01 283,308,635 215,712 5.710 2023-11-02
97 2023-10-05 38,278 -500 0.01 283,308,635 220,099 5.750 2023-10-03
98 2023-10-04 38,778 -500 0.01 283,308,635 228,402 5.890 2023-09-29
99 2023-10-03 39,278 -500 0.01 283,308,635 229,776 5.850 2023-09-28
100 2023-09-29 39,778 -500 0.01 283,308,635 237,077 5.960 2023-09-27
101 2023-09-28 40,278 -500 0.01 283,308,635 240,862 5.980 2023-09-26
102 2023-09-27 40,778 -500 0.01 283,308,635 242,221 5.940 2023-09-25
103 2023-09-26 41,278 -1,000 0.01 283,308,635 247,668 6.000 2023-09-22
104 2023-09-22 42,278 -500 0.01 283,308,635 248,595 5.880 2023-09-20
105 2023-09-21 42,778 -500 0.02 283,308,635 248,112 5.800 2023-09-19
106 2023-09-20 43,278 -500 0.02 283,308,635 248,849 5.750 2023-09-18
107 2023-09-19 43,778 -500 0.02 283,308,635 256,539 5.860 2023-09-15
108 2023-09-18 44,278 -500 0.02 283,308,635 259,912 5.870 2023-09-14
109 2023-09-15 44,778 -500 0.02 283,308,635 255,235 5.700 2023-09-13
110 2023-09-14 45,278 -500 0.02 283,308,635 261,254 5.770 2023-09-12
111 2023-09-13 45,778 -500 0.02 283,308,635 264,139 5.770 2023-09-11
112 2023-09-11 46,278 -500 0.02 283,308,635 266,099 5.750 2023-09-06
113 2023-09-06 46,778 -500 0.02 283,308,635 275,990 5.900 2023-09-04
114 2023-08-08 47,278 -500 0.02 283,308,635 288,396 6.100 2023-08-04
115 2023-08-07 47,778 -500 0.02 283,308,635 289,057 6.050 2023-08-03
116 2023-08-04 48,278 -500 0.02 283,308,635 289,668 6.000 2023-08-02
117 2023-08-02 48,778 -500 0.02 283,308,635 293,156 6.010 2023-07-31
118 2023-07-19 49,278 500 0.02 283,308,635 311,930 6.330 2023-07-14
119 2023-07-13 48,778 -500 0.02 283,308,635 319,008 6.540 2023-07-11
120 2023-07-12 49,278 -500 0.02 283,308,635 320,800 6.510 2023-07-10
121 2023-07-11 49,778 -500 0.02 283,308,635 326,046 6.550 2023-07-07
122 2023-07-10 50,278 -500 0.02 283,308,635 336,360 6.690 2023-07-06
123 2023-07-06 50,778 -500 0.02 283,308,635 335,135 6.600 2023-07-04
124 2023-07-04 51,278 -500 0.02 283,308,635 338,435 6.600 2023-06-30
125 2023-07-03 51,778 -500 0.02 283,308,635 346,913 6.700 2023-06-29
126 2023-06-21 52,278 -500 0.02 283,308,635 350,263 6.700 2023-06-19
127 2023-06-12 52,778 500 0.02 283,308,635 350,974 6.650 2023-06-08
128 2023-06-02 52,278 -500 0.02 283,308,635 349,217 6.680 2023-05-31
129 2023-05-30 52,778 -500 0.02 283,308,635 348,335 6.600 2023-05-25
130 2023-05-24 53,278 -500 0.02 283,308,635 366,020 6.870 2023-05-22
131 2023-05-23 53,778 -500 0.02 283,308,635 347,944 6.470 2023-05-19
132 2023-05-19 54,278 -500 0.02 283,308,635 352,807 6.500 2023-05-17
133 2023-05-18 54,778 -500 0.02 283,308,635 356,057 6.500 2023-05-16
134 2023-05-17 55,278 -500 0.02 283,308,635 364,835 6.600 2023-05-15
135 2023-05-16 55,778 -500 0.02 283,308,635 366,461 6.570 2023-05-12
136 2023-05-10 56,278 -500 0.02 283,308,635 366,933 6.520 2023-05-08
137 2023-05-09 56,778 -500 0.02 283,308,635 373,599 6.580 2023-05-05
138 2023-05-04 57,278 -500 0.02 283,308,635 379,753 6.630 2023-05-02
139 2023-04-28 57,778 -500 0.02 283,308,635 387,113 6.700 2023-04-26
140 2023-04-21 58,278 -500 0.02 283,308,635 390,463 6.700 2023-04-19
141 2023-04-20 58,778 -500 0.02 283,308,635 393,813 6.700 2023-04-18
142 2023-04-13 59,278 -500 0.02 283,308,635 396,570 6.690 2023-04-11
143 2023-04-04 59,778 -500 0.02 283,308,635 400,513 6.700 2023-03-31
144 2023-03-31 60,278 -500 0.02 283,308,635 399,643 6.630 2023-03-29
145 2023-03-29 60,778 -500 0.02 283,308,635 404,781 6.660 2023-03-27
146 2023-03-24 61,278 -500 0.02 283,308,635 423,431 6.910 2023-03-22
147 2023-03-13 61,778 -500 0.02 283,308,635 438,624 7.100 2023-03-09
148 2023-03-10 62,278 -500 0.02 283,308,635 442,174 7.100 2023-03-08
149 2023-02-27 62,778 -500 0.02 283,308,635 445,724 7.100 2023-02-23
150 2023-02-21 63,278 -500 0.02 283,308,635 449,907 7.110 2023-02-17
151 2023-02-14 63,778 -500 0.02 283,308,635 468,768 7.350 2023-02-10
152 2023-02-13 64,278 -500 0.02 283,308,635 475,657 7.400 2023-02-09
153 2023-02-09 64,778 -500 0.02 283,308,635 469,641 7.250 2023-02-07
154 2023-02-08 65,278 -500 0.02 283,308,635 466,738 7.150 2023-02-06
155 2023-02-02 65,778 -500 0.02 283,308,635 473,602 7.200 2023-01-31
156 2023-02-01 66,278 -500 0.02 283,308,635 477,202 7.200 2023-01-30
157 2023-01-30 66,778 -500 0.02 283,308,635 480,802 7.200 2023-01-26
158 2023-01-27 67,278 -500 0.02 283,308,635 476,328 7.080 2023-01-20
159 2023-01-13 67,778 -500 0.02 283,308,635 477,835 7.050 2023-01-11
160 2023-01-10 68,278 -500 0.02 283,308,635 473,167 6.930 2023-01-06
161 2023-01-05 68,778 -500 0.02 283,308,635 480,758 6.990 2023-01-03
162 2023-01-03 69,278 500 0.02 283,308,635 474,554 6.850 2022-12-29
163 2022-12-28 68,778 500 0.02 283,308,635 467,690 6.800 2022-12-22
164 2022-12-22 68,278 500 0.02 283,308,635 470,435 6.890 2022-12-20
165 2022-12-16 67,778 500 0.02 283,308,635 454,113 6.700 2022-12-14
166 2022-12-14 67,278 500 0.02 283,308,635 442,689 6.580 2022-12-12
167 2022-12-06 66,778 -500 0.02 283,308,635 416,027 6.230 2022-12-02
168 2022-12-02 67,278 -500 0.02 283,308,635 415,778 6.180 2022-11-30
169 2022-11-30 67,778 -500 0.02 283,308,635 416,835 6.150 2022-11-28
170 2022-11-29 68,278 -500 0.02 283,308,635 420,592 6.160 2022-11-25
171 2022-11-28 68,778 -1,000 0.02 283,308,635 424,360 6.170 2022-11-24
172 2022-11-24 69,778 -500 0.02 283,308,635 434,019 6.220 2022-11-22
173 2022-11-23 70,278 -500 0.02 283,308,635 432,210 6.150 2022-11-21
174 2022-11-18 70,778 -500 0.02 283,308,635 441,655 6.240 2022-11-16
175 2022-11-17 71,278 -500 0.03 283,308,635 445,488 6.250 2022-11-15
176 2022-11-14 71,778 500 0.03 283,308,635 446,459 6.220 2022-11-10
177 2022-10-27 71,278 -500 0.03 283,308,635 445,488 6.250 2022-10-25
178 2022-10-26 71,778 -500 0.03 283,308,635 448,613 6.250 2022-10-24
179 2022-10-24 72,278 -500 0.03 283,308,635 467,639 6.470 2022-10-20
180 2022-10-20 72,778 -500 0.03 283,308,635 469,418 6.450 2022-10-18
181 2022-10-18 73,278 -500 0.03 283,308,635 472,643 6.450 2022-10-14
182 2022-10-17 73,778 -500 0.03 283,308,635 475,868 6.450 2022-10-13
183 2022-10-05 74,278 -1,000 0.03 283,308,635 497,663 6.700 2022-09-30
184 2022-10-03 75,278 -500 0.03 283,308,635 481,779 6.400 2022-09-29
185 2022-09-30 75,778 -500 0.03 283,308,635 492,557 6.500 2022-09-28
186 2022-09-28 76,278 -500 0.03 283,308,635 505,723 6.630 2022-09-26
187 2022-09-27 76,778 -500 0.03 283,308,635 511,341 6.660 2022-09-23
188 2022-09-22 77,278 -500 0.03 283,308,635 512,353 6.630 2022-09-20
189 2022-09-21 77,778 -500 0.03 283,308,635 513,335 6.600 2022-09-19
190 2022-09-19 78,278 -500 0.03 283,308,635 526,028 6.720 2022-09-15
191 2022-09-16 78,778 -500 0.03 283,308,635 538,842 6.840 2022-09-14
192 2022-09-15 79,278 -500 0.03 283,308,635 547,018 6.900 2022-09-13
193 2022-08-30 79,778 500 0.03 283,308,635 577,593 7.240 2022-08-26
194 2022-08-29 79,278 500 0.03 283,308,635 570,802 7.200 2022-08-25
195 2022-08-23 78,778 -1,000 0.03 283,308,635 570,353 7.240 2022-08-19
196 2022-08-22 79,778 -500 0.03 283,308,635 582,379 7.300 2022-08-18
197 2022-08-19 80,278 -500 0.03 283,308,635 586,029 7.300 2022-08-17
198 2022-08-18 80,778 -500 0.03 283,308,635 584,025 7.230 2022-08-16
199 2022-08-17 81,278 -500 0.03 283,308,635 593,329 7.300 2022-08-15
200 2022-08-16 81,778 -500 0.03 283,308,635 584,713 7.150 2022-08-12
201 2022-08-11 82,278 -500 0.03 283,308,635 516,706 6.280 2022-08-09
202 2022-08-10 82,778 -500 0.03 283,308,635 505,774 6.110 2022-08-08
203 2022-08-05 83,278 -500 0.03 283,308,635 520,488 6.250 2022-08-03
204 2022-08-04 83,778 -500 0.03 283,308,635 525,288 6.270 2022-08-02
205 2021-12-22 84,278 -500 0.03 283,308,635 611,858 7.260 2021-12-20
206 2021-12-20 84,778 -500 0.03 283,308,635 656,182 7.740 2021-12-16
207 2021-11-09 85,278 500 0.03 283,308,635 662,610 7.770 2021-11-05
208 2021-10-27 84,778 -500 0.03 283,308,635 659,573 7.780 2021-10-25
209 2021-08-26 85,278 1,000 0.03 283,308,635 692,457 8.120 2021-08-24
210 2021-08-11 84,278 500 0.03 283,308,635 678,438 8.050 2021-08-09
211 2021-08-10 83,778 500 0.03 283,308,635 686,980 8.200 2021-08-06
212 2021-07-29 83,278 500 0.03 283,308,635 677,050 8.130 2021-07-27
213 2021-06-11 82,778 500 0.03 283,308,635 725,963 8.770 2021-06-09
214 2021-06-09 82,278 500 0.03 283,308,635 724,046 8.800 2021-06-07
215 2021-06-02 81,778 500 0.03 283,308,635 711,469 8.700 2021-05-31
216 2021-05-27 81,278 500 0.03 283,308,635 725,000 8.920 2021-05-25
217 2021-05-26 80,778 500 0.03 283,308,635 727,002 9.000 2021-05-24
218 2021-05-13 80,278 500 0.03 283,308,635 704,841 8.780 2021-05-11
219 2021-05-12 79,778 500 0.03 283,308,635 696,462 8.730 2021-05-10
220 2021-05-06 79,278 500 0.03 283,308,635 702,403 8.860 2021-05-04
221 2021-05-05 78,778 -500 0.03 283,308,635 678,279 8.610 2021-05-03
222 2021-03-18 79,278 -500 0.03 283,308,635 664,350 8.380 2021-03-16
223 2021-03-16 79,778 -500 0.03 283,308,635 663,753 8.320 2021-03-12
224 2021-03-15 80,278 -500 0.03 283,308,635 675,941 8.420 2021-03-11
225 2021-03-04 80,778 -500 0.03 283,308,635 727,002 9.000 2021-03-02
226 2021-02-25 81,278 -500 0.03 283,308,635 715,246 8.800 2021-02-23
227 2021-02-24 81,778 -500 0.03 283,308,635 711,469 8.700 2021-02-22
228 2021-02-22 82,278 -500 0.03 283,308,635 724,046 8.800 2021-02-18
229 2021-02-09 82,778 -500 0.03 283,308,635 653,946 7.900 2021-02-05
230 2021-02-05 83,278 -500 0.03 283,308,635 654,565 7.860 2021-02-03
231 2021-02-04 83,778 -500 0.03 283,308,635 666,035 7.950 2021-02-02
232 2021-02-03 84,278 -500 0.03 283,308,635 672,538 7.980 2021-02-01
233 2021-02-02 84,778 -500 0.03 283,308,635 662,116 7.810 2021-01-29
234 2021-01-29 85,278 -500 0.03 283,308,635 682,224 8.000 2021-01-27
235 2021-01-28 85,778 -500 0.03 283,308,635 691,371 8.060 2021-01-26
236 2021-01-27 86,278 -1,500 0.03 283,308,635 707,480 8.200 2021-01-25
237 2021-01-26 87,778 -1,000 0.03 283,308,635 735,580 8.380 2021-01-22
238 2021-01-25 88,778 -500 0.03 283,308,635 754,613 8.500 2021-01-21
239 2021-01-22 89,278 -1,000 0.03 283,308,635 732,080 8.200 2021-01-20
240 2021-01-18 90,278 -1,500 0.03 283,308,635 748,405 8.290 2021-01-14
241 2021-01-15 91,778 -1,000 0.03 283,308,635 718,622 7.830 2021-01-13
242 2021-01-14 92,778 -500 0.03 283,308,635 735,730 7.930 2021-01-12
243 2021-01-13 93,278 -1,000 0.03 283,308,635 734,098 7.870 2021-01-11
244 2021-01-12 94,278 -1,000 0.03 283,308,635 737,254 7.820 2021-01-08
245 2021-01-11 95,278 -500 0.03 283,308,635 681,238 7.150 2021-01-07
246 2021-01-06 95,778 -500 0.03 283,308,635 680,982 7.110 2021-01-04
247 2021-01-04 96,278 -500 0.03 283,308,635 675,872 7.020 2020-12-29
248 2020-12-18 96,778 -500 0.03 283,308,635 678,414 7.010 2020-12-16
249 2020-12-17 97,278 -500 0.03 283,308,635 675,109 6.940 2020-12-15
250 2020-12-10 97,778 -500 0.03 283,308,635 685,424 7.010 2020-12-08
251 2020-11-30 98,278 -500 0.03 283,308,635 696,791 7.090 2020-11-26
252 2020-11-11 98,778 -500 0.03 283,308,635 681,568 6.900 2020-11-09
253 2020-11-10 99,278 -500 0.04 283,308,635 690,975 6.960 2020-11-06
254 2020-11-06 99,778 -500 0.04 283,308,635 696,450 6.980 2020-11-04
255 2020-11-04 100,278 -500 0.04 283,308,635 691,918 6.900 2020-11-02
256 2020-11-03 100,778 -500 0.04 283,308,635 697,384 6.920 2020-10-30
257 2020-10-30 101,278 -1,000 0.04 283,308,635 701,857 6.930 2020-10-28
258 2020-10-29 102,278 -500 0.04 283,308,635 709,809 6.940 2020-10-27
259 2020-10-22 102,778 -1,000 0.04 283,308,635 717,390 6.980 2020-10-20
260 2020-10-21 103,778 -1,000 0.04 283,308,635 724,370 6.980 2020-10-19
261 2020-10-20 104,778 -1,000 0.04 283,308,635 730,303 6.970 2020-10-16
262 2020-10-19 105,778 -1,000 0.04 283,308,635 737,273 6.970 2020-10-15
263 2020-09-25 106,778 -5,000 0.04 283,308,635 726,090 6.800 2020-09-23
264 2020-09-21 111,778 -500 0.04 283,308,635 774,622 6.930 2020-09-17
265 2020-09-14 112,278 -1,000 0.04 283,308,635 770,227 6.860 2020-09-10
266 2020-09-11 113,278 -1,000 0.04 283,308,635 777,087 6.860 2020-09-09
267 2020-09-10 114,278 -5,000 0.04 283,308,635 795,375 6.960 2020-09-08
268 2020-09-09 119,278 -1,000 0.04 283,308,635 823,018 6.900 2020-09-07
269 2020-09-08 120,278 -1,500 0.04 283,308,635 832,324 6.920 2020-09-04
270 2020-09-02 121,778 -1,000 0.04 283,308,635 863,406 7.090 2020-08-31
271 2020-08-28 122,778 -1,000 0.04 283,308,635 861,902 7.020 2020-08-26
272 2020-08-27 123,778 -1,000 0.04 283,308,635 868,922 7.020 2020-08-25
273 2020-08-26 124,778 -1,000 0.04 283,308,635 878,437 7.040 2020-08-24
274 2020-08-25 125,778 -1,000 0.04 283,308,635 874,157 6.950 2020-08-21
275 2020-08-24 126,778 -1,000 0.04 283,308,635 865,894 6.830 2020-08-20
276 2020-08-21 127,778 -1,000 0.05 283,308,635 885,502 6.930 2020-08-19
277 2020-08-20 128,778 -1,000 0.05 283,308,635 901,446 7.000 2020-08-18
278 2020-08-18 129,778 -1,000 0.05 283,308,635 870,810 6.710 2020-08-14
279 2020-08-12 130,778 -1,000 0.05 283,308,635 877,520 6.710 2020-08-10
280 2020-08-10 131,778 -1,000 0.05 283,308,635 897,408 6.810 2020-08-06
281 2020-07-17 132,778 -500 0.05 283,308,635 917,496 6.910 2020-07-15
282 2020-07-16 133,278 -5,000 0.05 283,308,635 926,282 6.950 2020-07-14
283 2020-07-14 138,278 -4,500 0.05 283,308,635 956,884 6.920 2020-07-10
284 2020-07-13 142,778 -6,500 0.05 283,308,635 1,005,157 7.040 2020-07-09
285 2020-07-10 149,278 -500 0.05 283,308,635 1,065,845 7.140 2020-07-08
286 2020-07-09 149,778 -7,000 0.05 283,308,635 1,051,442 7.020 2020-07-07
287 2020-07-08 156,778 -3,000 0.06 283,308,635 1,120,963 7.150 2020-07-06
288 2020-07-07 159,778 -500 0.06 283,308,635 1,120,044 7.010 2020-07-03
289 2020-07-06 160,278 -3,500 0.06 283,308,635 1,129,960 7.050 2020-07-02
290 2020-07-03 163,778 -1,000 0.06 283,308,635 1,126,793 6.880 2020-06-30
291 2020-07-02 164,778 -9,000 0.06 283,308,635 1,151,798 6.990 2020-06-29
292 2020-06-30 173,778 -8,500 0.06 283,308,635 1,214,708 6.990 2020-06-26
293 2020-06-16 182,278 -28,000 0.06 283,308,635 1,312,402 7.200 2020-06-12
294 2020-06-09 210,278 -15,000 0.07 283,308,635 1,507,693 7.170 2020-06-05
295 2020-06-02 225,278 -5,500 0.08 283,308,635 1,570,188 6.970 2020-05-29
296 2020-06-01 230,778 -9,000 0.08 283,308,635 1,596,984 6.920 2020-05-28
297 2020-05-22 239,778 500 0.08 283,308,635 1,757,573 7.330 2020-05-20
298 2020-05-21 239,278 -19,500 0.08 283,308,635 1,737,158 7.260 2020-05-19
299 2020-05-20 258,778 -3,500 0.09 283,308,635 1,847,675 7.140 2020-05-18
300 2020-05-14 262,278 -4,500 0.09 283,308,635 1,885,779 7.190 2020-05-12
301 2020-05-13 266,778 -11,500 0.09 283,308,635 1,968,822 7.380 2020-05-11
302 2020-05-12 278,278 -15,000 0.10 283,308,635 2,017,516 7.250 2020-05-08
303 2020-05-08 293,278 -11,000 0.10 283,308,635 2,096,938 7.150 2020-05-06
304 2020-05-07 304,278 -15,000 0.11 283,308,635 2,163,417 7.110 2020-05-05
305 2020-05-05 319,278 1,500 0.11 283,308,635 2,270,067 7.110 2020-04-29
306 2020-05-04 317,778 1,500 0.11 283,308,635 2,256,224 7.100 2020-04-28
307 2020-04-28 316,278 -4,000 0.11 283,308,635 2,213,946 7.000 2020-04-24
308 2020-04-27 320,278 -24,000 0.11 283,308,635 2,245,149 7.010 2020-04-23
309 2020-04-24 344,278 -4,000 0.12 283,308,635 2,409,946 7.000 2020-04-22
310 2020-04-23 348,278 -5,000 0.12 283,308,635 2,417,049 6.940 2020-04-21
311 2020-04-22 353,278 -10,000 0.12 283,308,635 2,501,208 7.080 2020-04-20
312 2020-04-21 363,278 -11,000 0.13 283,308,635 2,586,539 7.120 2020-04-17
313 2020-04-20 374,278 500 0.13 283,308,635 2,694,802 7.200 2020-04-16
314 2020-04-17 373,778 1,000 0.13 283,308,635 2,751,006 7.360 2020-04-15
315 2020-04-16 372,778 -12,000 0.13 283,308,635 2,639,268 7.080 2020-04-14
316 2020-04-14 384,778 -1,000 0.14 283,308,635 2,685,750 6.980 2020-04-08
317 2020-04-09 385,778 -8,000 0.14 283,308,635 2,700,446 7.000 2020-04-07
318 2020-04-08 393,778 -1,500 0.14 283,308,635 2,756,446 7.000 2020-04-06
319 2020-04-07 395,278 -3,000 0.14 283,308,635 2,762,993 6.990 2020-04-03
320 2020-04-03 398,278 -500 0.14 283,308,635 2,740,153 6.880 2020-04-01
321 2020-04-02 398,778 -11,000 0.14 283,308,635 2,799,422 7.020 2020-03-31
322 2020-04-01 409,778 -4,000 0.14 283,308,635 2,970,891 7.250 2020-03-30
323 2020-03-31 413,778 3,000 0.15 283,308,635 3,057,819 7.390 2020-03-27
324 2020-03-30 410,778 6,500 0.14 283,308,635 2,937,063 7.150 2020-03-26
325 2020-03-27 404,278 10,000 0.14 283,308,635 2,825,903 6.990 2020-03-25
326 2020-03-26 394,278 8,000 0.14 283,308,635 2,759,946 7.000 2020-03-24
327 2020-03-25 386,278 2,000 0.14 283,308,635 2,626,690 6.800 2020-03-23
328 2020-03-23 384,278 -12,500 0.14 283,308,635 2,543,920 6.620 2020-03-19
329 2020-03-13 396,778 -6,000 0.14 283,308,635 3,511,485 8.850 2020-03-11
330 2020-03-11 402,778 500 0.14 283,308,635 3,580,696 8.890 2020-03-09
331 2020-02-27 402,278 500 0.14 283,308,635 3,668,775 9.120 2020-02-25
332 2020-02-26 401,778 1,000 0.14 283,308,635 3,579,842 8.910 2020-02-24
333 2020-02-19 400,778 500 0.14 283,308,635 3,683,150 9.190 2020-02-17
334 2020-02-18 400,278 500 0.14 283,308,635 3,666,546 9.160 2020-02-14
335 2020-02-17 399,778 1,000 0.14 283,308,635 3,685,953 9.220 2020-02-13
336 2020-02-13 398,778 500 0.14 283,308,635 3,628,880 9.100 2020-02-11
337 2020-02-12 398,278 500 0.14 283,308,635 3,624,330 9.100 2020-02-10
338 2020-02-11 397,778 1,000 0.14 283,308,635 3,663,535 9.210 2020-02-07
339 2020-02-10 396,778 500 0.14 283,308,635 3,769,391 9.500 2020-02-06
340 2020-02-07 396,278 500 0.14 283,308,635 3,618,018 9.130 2020-02-05
341 2020-02-03 395,778 500 0.14 283,308,635 3,577,833 9.040 2020-01-30
342 2020-01-31 395,278 500 0.14 283,308,635 3,660,274 9.260 2020-01-29
343 2020-01-30 394,778 500 0.14 283,308,635 3,695,122 9.360 2020-01-23
344 2020-01-23 394,278 1,000 0.14 283,308,635 3,733,813 9.470 2020-01-21
345 2020-01-22 393,278 1,000 0.14 283,308,635 3,759,738 9.560 2020-01-20
346 2020-01-21 392,278 500 0.14 283,308,635 3,769,792 9.610 2020-01-17
347 2020-01-15 391,778 1,000 0.14 283,308,635 3,800,247 9.700 2020-01-13
348 2020-01-10 390,778 500 0.14 283,308,635 3,833,532 9.810 2020-01-08
349 2019-12-10 390,278 1,000 0.14 283,308,635 3,715,447 9.520 2019-12-06
350 2019-12-09 389,278 500 0.14 283,308,635 3,639,749 9.350 2019-12-05
351 2019-11-22 388,778 -6,500 0.14 283,308,635 3,670,064 9.440 2019-11-20
352 2019-11-21 395,278 -2,000 0.14 283,308,635 3,739,330 9.460 2019-11-19
353 2019-11-20 397,278 -2,500 0.14 283,308,635 3,734,413 9.400 2019-11-18
354 2019-11-19 399,778 -1,000 0.14 283,308,635 3,757,913 9.400 2019-11-15
355 2019-11-18 400,778 -7,000 0.14 283,308,635 3,731,243 9.310 2019-11-14
356 2019-11-15 407,778 -7,000 0.14 283,308,635 3,873,891 9.500 2019-11-13
357 2019-11-14 414,778 -2,500 0.15 283,308,635 4,031,642 9.720 2019-11-12
358 2019-11-11 417,278 500 0.15 283,308,635 4,106,016 9.840 2019-11-07
359 2019-11-07 416,778 1,000 0.15 283,308,635 4,101,096 9.840 2019-11-05
360 2019-11-04 415,778 -3,000 0.15 283,308,635 4,012,258 9.650 2019-10-31
361 2019-11-01 418,778 -8,000 0.15 283,308,635 4,045,395 9.660 2019-10-30
362 2019-10-30 426,778 -9,000 0.15 283,308,635 4,101,337 9.610 2019-10-28
363 2019-10-29 435,778 -13,500 0.15 283,308,635 4,213,973 9.670 2019-10-25
364 2019-10-28 449,278 -3,000 0.16 283,308,635 4,357,997 9.700 2019-10-24
365 2019-10-25 452,278 -6,000 0.16 283,308,635 4,323,778 9.560 2019-10-23
366 2019-10-24 458,278 1,000 0.16 283,308,635 4,449,879 9.710 2019-10-22
367 2019-10-23 457,278 1,000 0.16 283,308,635 4,554,489 9.960 2019-10-21
368 2019-10-22 456,278 1,000 0.16 283,308,635 4,435,022 9.720 2019-10-18
369 2019-10-21 455,278 2,000 0.16 283,308,635 4,379,774 9.620 2019-10-17
370 2019-10-18 453,278 7,000 0.16 283,308,635 4,333,338 9.560 2019-10-16
371 2019-10-17 446,278 5,000 0.16 283,308,635 4,261,955 9.550 2019-10-15
372 2019-10-16 441,278 1,000 0.16 283,308,635 4,200,967 9.520 2019-10-14
373 2019-10-15 440,278 1,000 0.16 283,308,635 4,169,433 9.470 2019-10-11
374 2019-10-14 439,278 4,500 0.16 283,308,635 4,239,033 9.650 2019-10-10
375 2019-10-10 434,778 1,000 0.15 283,308,635 4,204,303 9.670 2019-10-08
376 2019-10-09 433,778 1,000 0.15 283,308,635 4,190,295 9.660 2019-10-04
377 2019-10-08 432,778 18,000 0.15 283,308,635 4,197,947 9.700 2019-10-03
378 2019-10-04 414,778 6,500 0.15 283,308,635 4,098,007 9.880 2019-10-02
379 2019-10-03 408,278 1,000 0.14 283,308,635 3,952,131 9.680 2019-09-30
380 2019-10-02 407,278 10,000 0.14 283,308,635 3,991,324 9.800 2019-09-27
381 2019-09-30 397,278 2,000 0.14 283,308,635 3,921,134 9.870 2019-09-26
382 2019-09-27 395,278 2,000 0.14 283,308,635 3,830,244 9.690 2019-09-25
383 2019-09-26 393,278 -3,500 0.14 283,308,635 3,877,721 9.860 2019-09-24
384 2019-09-25 396,778 2,500 0.14 283,308,635 3,963,812 9.990 2019-09-23
385 2019-09-24 394,278 -4,500 0.14 283,308,635 3,958,551 10.04 2019-09-20
386 2019-09-23 398,778 4,500 0.14 283,308,635 3,943,914 9.890 2019-09-19
387 2019-09-20 394,278 2,500 0.14 283,308,635 3,844,211 9.750 2019-09-18
388 2019-09-19 391,778 -1,000 0.14 283,308,635 3,839,424 9.800 2019-09-17
389 2019-09-18 392,778 1,000 0.14 283,308,635 3,802,091 9.680 2019-09-16
390 2019-09-17 391,778 -2,000 0.14 283,308,635 3,819,836 9.750 2019-09-13
391 2019-09-12 393,778 1,000 0.14 283,308,635 3,819,647 9.700 2019-09-10
392 2019-09-11 392,778 1,000 0.14 283,308,635 3,806,019 9.690 2019-09-09
393 2019-09-10 391,778 2,000 0.14 283,308,635 3,768,904 9.620 2019-09-06
394 2019-09-09 389,778 -2,500 0.14 283,308,635 3,741,869 9.600 2019-09-05
395 2019-09-06 392,278 -3,000 0.14 283,308,635 3,742,332 9.540 2019-09-04
396 2019-09-04 395,278 500 0.14 283,308,635 3,778,858 9.560 2019-09-02
397 2019-09-03 394,778 500 0.14 283,308,635 3,849,086 9.750 2019-08-30
398 2019-09-02 394,278 1,000 0.14 283,308,635 3,875,753 9.830 2019-08-29
399 2019-08-30 393,278 500 0.14 283,308,635 3,889,519 9.890 2019-08-28
400 2019-08-28 392,778 500 0.14 283,308,635 3,868,863 9.850 2019-08-26
401 2019-08-27 392,278 1,500 0.14 283,308,635 3,969,853 10.12 2019-08-23
402 2019-08-26 390,778 1,500 0.14 283,308,635 3,939,042 10.08 2019-08-22
403 2019-08-23 389,278 500 0.14 283,308,635 3,923,922 10.08 2019-08-21
404 2019-08-20 388,778 2,000 0.14 283,308,635 3,887,780 10.00 2019-08-16
405 2019-08-19 386,778 1,500 0.14 283,308,635 3,794,292 9.810 2019-08-15
406 2019-08-15 385,278 -500 0.14 283,308,635 3,729,491 9.680 2019-08-13
407 2019-08-14 385,778 -500 0.14 283,308,635 3,807,629 9.870 2019-08-12
408 2019-08-12 386,278 -500 0.14 283,308,635 3,870,506 10.02 2019-08-08
409 2019-08-08 386,778 -500 0.14 283,308,635 3,790,424 9.800 2019-08-06
410 2019-08-07 387,278 -500 0.14 283,308,635 3,872,780 10.00 2019-08-05
411 2019-08-02 387,778 -500 0.14 283,308,635 4,226,780 10.90 2019-07-31
412 2019-08-01 388,278 -1,500 0.14 283,308,635 4,294,355 11.06 2019-07-30
413 2019-07-31 389,778 -500 0.14 283,308,635 4,287,558 11.00 2019-07-29
414 2019-07-30 390,278 -3,000 0.14 283,308,635 4,378,919 11.22 2019-07-26
415 2019-07-29 393,278 -6,000 0.14 283,308,635 4,396,848 11.18 2019-07-25
416 2019-07-26 399,278 -1,500 0.14 283,308,635 4,431,986 11.10 2019-07-24
417 2019-07-25 400,778 -4,500 0.14 283,308,635 4,528,791 11.30 2019-07-23
418 2019-07-24 405,278 -500 0.14 283,308,635 4,498,586 11.10 2019-07-22
419 2019-07-23 405,778 -2,500 0.14 283,308,635 4,487,905 11.06 2019-07-19
420 2019-07-22 408,278 -2,000 0.14 283,308,635 4,499,224 11.02 2019-07-18
421 2019-07-19 410,278 -1,500 0.14 283,308,635 4,529,469 11.04 2019-07-17
422 2019-07-17 411,778 -2,500 0.15 283,308,635 4,488,380 10.90 2019-07-15
423 2019-07-16 414,278 -2,500 0.15 283,308,635 4,474,202 10.80 2019-07-12
424 2019-07-15 416,778 -500 0.15 283,308,635 4,534,545 10.88 2019-07-11
425 2019-07-12 417,278 -3,000 0.15 283,308,635 4,506,602 10.80 2019-07-10
426 2019-07-11 420,278 -17,500 0.15 283,308,635 4,530,597 10.78 2019-07-09
427 2019-07-10 437,778 -4,000 0.15 283,308,635 4,736,758 10.82 2019-07-08
428 2019-07-05 441,778 -2,500 0.16 283,308,635 4,771,202 10.80 2019-07-03
429 2019-07-04 444,278 -3,500 0.16 283,308,635 4,807,088 10.82 2019-07-02
430 2019-06-28 447,778 -2,500 0.16 283,308,635 4,737,491 10.58 2019-06-26
431 2019-06-25 450,278 -4,000 0.16 283,308,635 4,664,880 10.36 2019-06-21
432 2019-06-24 454,278 -3,000 0.16 283,308,635 4,751,748 10.46 2019-06-20
433 2019-06-21 457,278 -6,500 0.16 283,308,635 4,773,982 10.44 2019-06-19
434 2019-06-17 463,778 2,278 0.16 283,308,635 4,943,873 10.66 2019-06-13
435 2019-06-14 461,500 1,000 0.16 283,308,635 4,864,210 10.54 2019-06-12
436 2019-06-13 460,500 500 0.16 283,308,635 4,899,720 10.64 2019-06-11
437 2019-06-12 460,000 -3,000 0.16 283,308,635 4,830,000 10.50 2019-06-10
438 2019-06-10 463,000 500 0.16 283,308,635 4,880,020 10.54 2019-06-05
439 2019-06-05 462,500 -6,500 0.16 283,308,635 4,763,750 10.30 2019-06-03
440 2019-06-04 469,000 500 0.17 283,308,635 4,915,120 10.48 2019-05-31
441 2019-06-03 468,500 -7,000 0.17 283,308,635 4,891,140 10.44 2019-05-30
442 2019-05-30 475,500 1,000 0.17 283,308,635 5,030,790 10.58 2019-05-28
443 2019-05-29 474,500 500 0.17 283,308,635 5,115,110 10.78 2019-05-27
444 2019-05-28 474,000 -6,500 0.17 283,308,635 5,090,760 10.74 2019-05-24
445 2019-05-27 480,500 32,222 0.17 283,308,635 5,141,350 10.70 2019-05-23
446 2019-05-24 448,278 30,808 0.16 283,308,635 4,886,230 10.90 2019-05-22
447 2019-05-23 417,470 500 0.15 283,308,635 4,508,676 10.80 2019-05-21
448 2019-05-22 416,970 -3,500 0.15 283,308,635 4,503,276 10.80 2019-05-20
449 2019-05-21 420,470 2,000 0.15 283,308,635 4,616,761 10.98 2019-05-17
450 2019-05-20 418,470 -4,500 0.15 283,308,635 4,686,864 11.20 2019-05-16
451 2019-05-17 422,970 -14,500 0.15 283,308,635 4,678,048 11.06 2019-05-15
452 2019-05-16 437,470 -1,000 0.15 283,308,635 4,812,170 11.00 2019-05-14
453 2019-05-14 438,470 -7,500 0.15 283,308,635 4,875,786 11.12 2019-05-09
454 2019-05-09 445,970 -4,000 0.16 283,308,635 5,128,655 11.50 2019-05-07
455 2019-05-07 449,970 -6,500 0.16 283,308,635 5,291,647 11.76 2019-05-03
456 2019-05-06 456,470 -2,500 0.16 283,308,635 5,377,217 11.78 2019-05-02
457 2019-04-26 458,970 -500 0.16 283,308,635 5,415,846 11.80 2019-04-24
458 2019-04-12 459,470 -500 0.16 283,308,635 5,513,640 12.00 2019-04-10
459 2019-04-08 459,970 -500 0.16 283,308,635 5,648,432 12.28 2019-04-03
460 2019-04-04 460,470 -1,000 0.16 283,308,635 5,654,572 12.28 2019-04-02
461 2019-04-03 461,470 -500 0.16 283,308,635 5,565,328 12.06 2019-04-01
462 2019-04-02 461,970 -1,000 0.16 283,308,635 5,543,640 12.00 2019-03-29
463 2019-04-01 462,970 -500 0.16 283,308,635 5,555,640 12.00 2019-03-28
464 2019-03-29 463,470 -500 0.16 283,308,635 5,570,909 12.02 2019-03-27
465 2019-03-28 463,970 -4,000 0.16 283,308,635 5,567,640 12.00 2019-03-26
466 2019-03-27 467,970 -2,000 0.17 283,308,635 5,568,843 11.90 2019-03-25
467 2019-03-26 469,970 -1,000 0.17 283,308,635 5,573,844 11.86 2019-03-22
468 2019-03-19 470,970 -500 0.17 283,308,635 5,434,994 11.54 2019-03-15
469 2019-03-15 471,470 -500 0.17 283,308,635 5,582,205 11.84 2019-03-13
470 2019-03-01 471,970 -500 0.17 283,308,635 5,748,595 12.18 2019-02-27
471 2019-02-28 472,470 -1,000 0.17 283,308,635 5,839,729 12.36 2019-02-26
472 2019-02-27 473,470 -1,000 0.17 283,308,635 5,871,028 12.40 2019-02-25
473 2019-02-26 474,470 500 0.17 283,308,635 5,921,386 12.48 2019-02-22
474 2019-02-25 473,970 -500 0.17 283,308,635 5,886,707 12.42 2019-02-21
475 2019-02-22 474,470 -1,500 0.17 283,308,635 5,911,896 12.46 2019-02-20
476 2019-02-20 475,970 -1,500 0.17 283,308,635 5,806,834 12.20 2019-02-18
477 2019-02-19 477,470 -2,000 0.17 283,308,635 5,872,881 12.30 2019-02-15
478 2019-02-15 479,470 -1,500 0.17 283,308,635 5,926,249 12.36 2019-02-13
479 2019-02-14 480,970 32,298 0.17 283,308,635 5,838,976 12.14 2019-02-12
480 2019-02-13 448,672 -66,106 0.16 283,308,635 5,312,276 11.84 2019-02-11
481 2019-01-28 514,778 500 0.18 283,308,635 5,590,489 10.86 2019-01-24
482 2019-01-24 514,278 -500 0.18 283,308,635 5,543,917 10.78 2019-01-22
483 2019-01-22 514,778 1,500 0.18 283,308,635 5,600,785 10.88 2019-01-18
484 2019-01-21 513,278 500 0.18 283,308,635 5,646,058 11.00 2019-01-17
485 2019-01-18 512,778 45,222 0.18 283,308,635 5,681,580 11.08 2019-01-16
486 2019-01-17 467,556 -44,000 0.17 283,308,635 5,180,520 11.08 2019-01-15
487 2019-01-15 511,556 -500 0.18 283,308,635 5,575,960 10.90 2019-01-11
488 2019-01-09 512,056 -500 0.18 283,308,635 5,438,035 10.62 2019-01-07
489 2019-01-03 512,556 -1,000 0.18 283,308,635 5,340,834 10.42 2018-12-28
490 2019-01-02 513,556 500 0.18 283,308,635 5,330,711 10.38 2018-12-27
491 2018-12-28 513,056 -500 0.18 283,308,635 5,479,438 10.68 2018-12-21
492 2018-12-27 513,556 500 0.18 283,308,635 5,392,338 10.50 2018-12-20
493 2018-12-21 513,056 500 0.18 283,308,635 5,458,916 10.64 2018-12-19
494 2018-12-19 512,556 500 0.18 283,308,635 5,545,856 10.82 2018-12-17
495 2018-12-18 512,056 -2,582 0.18 283,308,635 5,550,687 10.84 2018-12-14
496 2018-12-14 514,638 -33,422 0.18 283,308,635 5,640,432 10.96 2018-12-12
497 2018-12-12 548,060 5 0.19 283,308,635 6,039,621 11.02 2018-12-10
498 2018-12-11 548,055 -1 0.19 283,308,635 6,061,488 11.06 2018-12-07
499 2018-12-10 548,056 -500 0.19 283,308,635 5,984,772 10.92 2018-12-06
500 2018-12-07 548,556 -11,501 0.19 283,308,635 6,110,914 11.14 2018-12-05
501 2018-12-06 560,057 -6,500 0.20 283,308,635 6,272,638 11.20 2018-12-04
502 2018-12-05 566,557 -7,000 0.20 283,308,635 6,288,783 11.10 2018-12-03
503 2018-12-04 573,557 -3,000 0.20 283,308,635 6,309,127 11.00 2018-11-30
504 2018-12-03 576,557 -125,000 0.20 283,308,635 6,434,376 11.16 2018-11-29
505 2018-11-30 701,557 487 0.25 283,308,635 7,773,252 11.08 2018-11-28
506 2018-11-29 701,070 -9,992 0.25 283,308,635 7,795,898 11.12 2018-11-27
507 2018-11-28 711,062 -29,999 0.25 283,308,635 7,921,231 11.14 2018-11-26
508 2018-11-27 741,061 12,228 0.26 283,308,635 8,181,313 11.04 2018-11-23
509 2018-11-26 728,833 -5,500 0.26 283,308,635 8,017,163 11.00 2018-11-22
510 2018-11-23 734,333 -1,000 0.26 283,308,635 8,151,096 11.10 2018-11-21
511 2018-11-22 735,333 -5,500 0.26 283,308,635 8,162,196 11.10 2018-11-20
512 2018-11-21 740,833 -14,500 0.26 283,308,635 8,252,880 11.14 2018-11-19
513 2018-11-20 755,333 -10,000 0.27 283,308,635 8,384,196 11.10 2018-11-16
514 2018-11-19 765,333 -2,000 0.27 283,308,635 8,571,730 11.20 2018-11-15
515 2018-11-16 767,333 -15,000 0.27 283,308,635 8,456,010 11.02 2018-11-14
516 2018-11-15 782,333 -2,000 0.28 283,308,635 8,668,250 11.08 2018-11-13
517 2018-11-14 784,333 -500 0.28 283,308,635 8,580,603 10.94 2018-11-12
518 2018-11-13 784,833 -21,500 0.28 283,308,635 8,491,893 10.82 2018-11-09
519 2018-11-12 806,333 -39,000 0.28 283,308,635 9,079,310 11.26 2018-11-08
520 2018-11-09 845,333 -12,000 0.30 283,308,635 8,926,716 10.56 2018-11-07
521 2018-11-08 857,333 -19,500 0.30 283,308,635 8,967,703 10.46 2018-11-06
522 2018-11-07 876,833 -12,000 0.31 283,308,635 9,083,990 10.36 2018-11-05
523 2018-11-06 888,833 -42,000 0.31 283,308,635 9,314,970 10.48 2018-11-02
524 2018-11-05 930,833 -14,000 0.33 283,308,635 9,680,663 10.40 2018-11-01
525 2018-11-02 944,833 -12,000 0.33 283,308,635 9,693,987 10.26 2018-10-31
526 2018-10-30 956,833 -500 0.34 283,308,635 9,759,697 10.20 2018-10-26
527 2018-10-23 957,333 -1,000 0.34 283,308,635 9,822,237 10.26 2018-10-19
528 2018-10-18 958,333 -1,500 0.34 283,308,635 9,774,997 10.20 2018-10-15
529 2018-10-15 959,833 -500 0.34 283,308,635 9,847,887 10.26 2018-10-11
530 2018-10-10 960,333 18,226 0.34 283,308,635 10,544,456 10.98 2018-10-08
531 2018-10-09 942,107 -500 0.33 283,308,635 10,363,177 11.00 2018-10-05
532 2018-09-27 942,607 -35,171 0.33 283,308,635 10,594,903 11.24 2018-09-24
533 2018-09-26 977,778 -1,500 0.35 283,308,635 10,990,225 11.24 2018-09-21
534 2018-09-19 979,278 -1,000 0.35 283,308,635 11,144,184 11.38 2018-09-17
535 2018-09-07 980,278 -1,000 0.35 283,308,635 11,704,519 11.94 2018-09-05
536 2018-09-03 981,278 -500 0.35 283,308,635 11,677,208 11.90 2018-08-30
537 2018-08-31 981,778 -500 0.35 283,308,635 11,584,980 11.80 2018-08-29
538 2018-08-30 982,278 -1,000 0.35 283,308,635 11,728,399 11.94 2018-08-28
539 2018-08-29 983,278 -500 0.35 283,308,635 11,799,336 12.00 2018-08-27
540 2018-08-22 983,778 -500 0.35 283,308,635 12,198,847 12.40 2018-08-20
541 2018-08-21 984,278 -500 0.35 283,308,635 12,027,877 12.22 2018-08-17
542 2018-08-20 984,778 -500 0.35 283,308,635 12,132,465 12.32 2018-08-16
543 2018-08-17 985,278 -1,000 0.35 283,308,635 12,217,447 12.40 2018-08-15
544 2018-08-16 986,278 -500 0.35 283,308,635 12,170,671 12.34 2018-08-14
545 2018-08-15 986,778 -1,000 0.35 283,308,635 12,236,047 12.40 2018-08-13
546 2018-08-14 987,778 -500 0.35 283,308,635 12,446,003 12.60 2018-08-10
547 2018-08-13 988,278 -500 0.35 283,308,635 12,452,303 12.60 2018-08-09
548 2018-08-10 988,778 -16,000 0.35 283,308,635 12,241,072 12.38 2018-08-08
549 2018-08-09 1,004,778 14,500 0.35 283,308,635 12,680,298 12.62 2018-08-07
550 2018-08-08 990,278 -500 0.35 283,308,635 12,200,225 12.32 2018-08-06
551 2018-08-07 990,778 13,000 0.35 283,308,635 12,325,278 12.44 2018-08-03
552 2018-08-06 977,778 -500 0.35 283,308,635 12,007,114 12.28 2018-08-02
553 2018-08-03 978,278 -1,000 0.35 283,308,635 12,228,475 12.50 2018-08-01
554 2018-08-01 979,278 -4,000 0.35 283,308,635 12,240,975 12.50 2018-07-30
555 2018-07-30 983,278 -500 0.35 283,308,635 12,526,962 12.74 2018-07-26
556 2018-07-27 983,778 -1,000 0.35 283,308,635 12,198,847 12.40 2018-07-25
557 2018-07-26 984,778 31,000 0.35 283,308,635 12,309,725 12.50 2018-07-24
558 2018-07-25 953,778 -500 0.34 283,308,635 11,826,847 12.40 2018-07-23
559 2018-07-24 954,278 -500 0.34 283,308,635 11,909,389 12.48 2018-07-20
560 2018-07-19 954,778 11,000 0.34 283,308,635 11,648,292 12.20 2018-07-17
561 2018-07-18 943,778 -1,000 0.33 283,308,635 11,721,723 12.42 2018-07-16
562 2018-07-17 944,778 -12,000 0.33 283,308,635 11,582,978 12.26 2018-07-13
563 2018-07-16 956,778 -14,500 0.34 283,308,635 11,653,556 12.18 2018-07-12
564 2018-07-13 971,278 -500 0.34 283,308,635 12,024,422 12.38 2018-07-11
565 2018-07-12 971,778 -5,000 0.34 283,308,635 12,419,323 12.78 2018-07-10
566 2018-07-11 976,778 15,000 0.34 283,308,635 12,151,118 12.44 2018-07-09
567 2018-07-10 961,778 -17,500 0.34 283,308,635 11,791,398 12.26 2018-07-06
568 2018-07-09 979,278 -4,500 0.35 283,308,635 11,927,606 12.18 2018-07-05
569 2018-07-06 983,778 -1,000 0.35 283,308,635 12,080,794 12.28 2018-07-04
570 2018-07-05 984,778 -2,000 0.35 283,308,635 12,368,812 12.56 2018-07-03
571 2018-07-04 986,778 -8,000 0.35 283,308,635 12,788,643 12.96 2018-06-29
572 2018-07-03 994,778 -3,000 0.35 283,308,635 12,852,532 12.92 2018-06-28
573 2018-06-29 997,778 -1,000 0.35 283,308,635 12,991,070 13.02 2018-06-27
574 2018-06-28 998,778 -2,500 0.35 283,308,635 13,343,674 13.36 2018-06-26
575 2018-06-27 1,001,278 28,278 0.35 283,308,635 13,517,253 13.50 2018-06-25
576 2018-06-26 973,000 -499 0.34 283,308,635 13,369,020 13.74 2018-06-22
577 2018-06-25 973,499 -500 0.34 283,308,635 13,492,696 13.86 2018-06-21
578 2018-06-22 973,999 -3,497 0.34 283,308,635 13,460,666 13.82 2018-06-20
579 2018-06-21 977,496 -3,997 0.35 283,308,635 13,548,095 13.86 2018-06-19
580 2018-06-19 981,493 -4,285 0.35 283,308,635 13,878,311 14.14 2018-06-14
581 2018-06-15 985,778 -6,000 0.35 283,308,635 14,155,772 14.36 2018-06-13
582 2018-06-14 991,778 -500 0.35 283,308,635 14,281,603 14.40 2018-06-12
583 2018-06-12 992,278 -500 0.35 283,308,635 14,268,958 14.38 2018-06-08
584 2018-06-11 992,778 -1,000 0.35 283,308,635 14,256,292 14.36 2018-06-07
585 2018-06-08 993,778 -1,000 0.35 283,308,635 14,230,901 14.32 2018-06-06
586 2018-06-07 994,778 -500 0.35 283,308,635 14,026,370 14.10 2018-06-05
587 2018-06-01 995,278 -1,500 0.35 283,308,635 13,973,703 14.04 2018-05-30
588 2018-05-31 996,778 -61,000 0.35 283,308,635 14,214,054 14.26 2018-05-29
589 2018-05-30 1,057,778 -500 0.37 283,308,635 15,358,937 14.52 2018-05-28
590 2018-05-29 1,058,278 -500 0.37 283,308,635 15,302,700 14.46 2018-05-25
591 2018-05-28 1,058,778 -3,000 0.37 283,308,635 15,225,228 14.38 2018-05-24
592 2018-05-25 1,061,778 59,679 0.37 283,308,635 15,353,310 14.46 2018-05-23
593 2018-05-23 1,002,099 -500 0.35 283,308,635 14,590,561 14.56 2018-05-18
594 2018-05-21 1,002,599 -500 0.35 283,308,635 14,317,114 14.28 2018-05-17
595 2018-05-18 1,003,099 -1,000 0.35 283,308,635 14,284,130 14.24 2018-05-16
596 2018-05-17 1,004,099 -2,500 0.35 283,308,635 14,418,862 14.36 2018-05-15
597 2018-05-16 1,006,599 -1,000 0.36 283,308,635 14,595,686 14.50 2018-05-14
598 2018-05-15 1,007,599 -2,000 0.36 283,308,635 14,428,818 14.32 2018-05-11
599 2018-05-14 1,009,599 -500 0.36 283,308,635 14,417,074 14.28 2018-05-10
600 2018-05-11 1,010,099 -500 0.36 283,308,635 14,424,214 14.28 2018-05-09
601 2018-05-10 1,010,599 -500 0.36 283,308,635 14,229,234 14.08 2018-05-08
602 2018-05-09 1,011,099 -500 0.36 283,308,635 14,054,276 13.90 2018-05-07
603 2018-05-08 1,011,599 -1,000 0.36 283,308,635 14,061,226 13.90 2018-05-04
604 2018-05-07 1,012,599 -1,000 0.36 283,308,635 14,115,630 13.94 2018-05-03
605 2018-05-04 1,013,599 -500 0.36 283,308,635 14,109,298 13.92 2018-05-02
606 2018-05-03 1,014,099 -500 0.36 283,308,635 14,217,668 14.02 2018-04-30
607 2018-05-02 1,014,599 -12,500 0.36 283,308,635 14,224,678 14.02 2018-04-27
608 2018-04-30 1,027,099 -3,500 0.36 283,308,635 14,523,180 14.14 2018-04-26
609 2018-04-27 1,030,599 -3,000 0.36 283,308,635 14,552,058 14.12 2018-04-25
610 2018-04-26 1,033,599 -5,500 0.36 283,308,635 14,573,746 14.10 2018-04-24
611 2018-04-25 1,039,099 -5,000 0.37 283,308,635 14,651,296 14.10 2018-04-23
612 2018-04-24 1,044,099 -500 0.37 283,308,635 14,909,734 14.28 2018-04-20
613 2018-04-23 1,044,599 -2,500 0.37 283,308,635 14,687,062 14.06 2018-04-19
614 2018-04-20 1,047,099 -500 0.37 283,308,635 14,785,038 14.12 2018-04-18
615 2018-04-19 1,047,599 -500 0.37 283,308,635 14,834,002 14.16 2018-04-17
616 2018-04-18 1,048,099 -1,000 0.37 283,308,635 14,945,892 14.26 2018-04-16
617 2018-04-17 1,049,099 -2,000 0.37 283,308,635 15,107,026 14.40 2018-04-13
618 2018-04-16 1,051,099 -19,000 0.37 283,308,635 15,051,738 14.32 2018-04-12
619 2018-04-13 1,070,099 -8,500 0.38 283,308,635 15,409,426 14.40 2018-04-11
620 2018-04-12 1,078,599 -8,000 0.38 283,308,635 15,423,966 14.30 2018-04-10
621 2018-04-11 1,086,599 -22,000 0.38 283,308,635 15,473,170 14.24 2018-04-09
622 2018-04-10 1,108,599 -2,000 0.39 283,308,635 15,875,138 14.32 2018-04-06
623 2018-04-09 1,110,599 -1,000 0.39 283,308,635 15,903,778 14.32 2018-04-04
624 2018-04-06 1,111,599 -9,000 0.39 283,308,635 15,918,098 14.32 2018-04-03
625 2018-04-04 1,120,599 -21,500 0.40 283,308,635 16,315,921 14.56 2018-03-29
626 2018-04-03 1,142,099 -15,500 0.40 283,308,635 16,674,645 14.60 2018-03-28
627 2018-03-29 1,157,599 -11,000 0.41 283,308,635 17,039,857 14.72 2018-03-27
628 2018-03-28 1,168,599 -12,000 0.41 283,308,635 17,061,545 14.60 2018-03-26
629 2018-03-27 1,180,599 -16,500 0.42 283,308,635 17,661,761 14.96 2018-03-23
630 2018-03-26 1,197,099 -14,500 0.42 283,308,635 18,339,557 15.32 2018-03-22
631 2018-03-23 1,211,599 -26,500 0.43 283,308,635 18,682,857 15.42 2018-03-21
632 2018-03-22 1,238,099 -5,000 0.44 283,308,635 18,967,677 15.32 2018-03-20
633 2018-03-21 1,243,099 -9,000 0.44 283,308,635 19,143,725 15.40 2018-03-19
634 2018-03-20 1,252,099 -12,000 0.44 283,308,635 19,031,905 15.20 2018-03-16
635 2018-03-19 1,264,099 -4,500 0.45 283,308,635 19,340,715 15.30 2018-03-15
636 2018-03-16 1,268,599 -21,000 0.45 283,308,635 19,282,705 15.20 2018-03-14
637 2018-03-15 1,289,599 -11,000 0.46 283,308,635 19,782,449 15.34 2018-03-13
638 2018-03-14 1,300,599 -13,000 0.46 283,308,635 20,107,261 15.46 2018-03-12
639 2018-03-13 1,313,599 -5,500 0.46 283,308,635 20,150,609 15.34 2018-03-09
640 2018-03-12 1,319,099 74,599 0.47 283,308,635 20,208,597 15.32 2018-03-08
641 2018-03-09 1,244,500 -15,000 0.44 283,308,635 18,941,290 15.22 2018-03-07
642 2018-03-08 1,259,500 -25,500 0.44 283,308,635 19,219,970 15.26 2018-03-06
643 2018-03-07 1,285,000 -13,000 0.45 283,308,635 19,377,800 15.08 2018-03-05
644 2018-03-06 1,298,000 -27,000 0.46 283,308,635 19,885,360 15.32 2018-03-02
645 2018-03-05 1,325,000 -3,000 0.47 283,308,635 20,617,000 15.56 2018-03-01
646 2018-03-02 1,328,000 -26,000 0.47 283,308,635 20,584,000 15.50 2018-02-28
647 2018-03-01 1,354,000 -26,000 0.48 283,308,635 20,526,640 15.16 2018-02-27
648 2018-02-28 1,380,000 -16,500 0.49 283,308,635 20,976,000 15.20 2018-02-26
649 2018-02-27 1,396,500 -20,500 0.49 283,308,635 21,059,220 15.08 2018-02-23
650 2018-02-26 1,417,000 -15,500 0.50 283,308,635 21,566,740 15.22 2018-02-22
651 2018-02-23 1,432,500 -29,000 0.51 283,308,635 22,261,050 15.54 2018-02-21
652 2018-02-21 1,461,500 -29,500 0.52 283,308,635 20,899,450 14.30 2018-02-14
653 2018-02-20 1,491,000 -17,000 0.53 283,308,635 20,844,180 13.98 2018-02-13
654 2018-02-14 1,508,000 -17,500 0.53 283,308,635 21,202,480 14.06 2018-02-12
655 2018-02-13 1,525,500 -17,000 0.54 283,308,635 21,387,510 14.02 2018-02-09
656 2018-02-12 1,542,500 -22,000 0.54 283,308,635 21,965,200 14.24 2018-02-08
657 2018-02-09 1,564,500 -8,000 0.55 283,308,635 21,903,000 14.00 2018-02-07
658 2018-02-08 1,572,500 -24,000 0.56 283,308,635 22,644,000 14.40 2018-02-06
659 2018-02-07 1,596,500 -3,500 0.56 283,308,635 24,330,660 15.24 2018-02-05
660 2018-02-06 1,600,000 -18,000 0.56 283,308,635 24,640,000 15.40 2018-02-02
661 2018-02-05 1,618,000 -25,500 0.57 283,308,635 25,079,000 15.50 2018-02-01
662 2018-02-02 1,643,500 -9,500 0.58 283,308,635 25,605,730 15.58 2018-01-31
663 2018-02-01 1,653,000 -22,500 0.58 283,308,635 25,753,740 15.58 2018-01-30
664 2018-01-31 1,675,500 -21,500 0.59 283,308,635 26,506,410 15.82 2018-01-29
665 2018-01-30 1,697,000 -20,500 0.60 283,308,635 27,016,240 15.92 2018-01-26
666 2018-01-29 1,717,500 -9,500 0.61 283,308,635 27,273,900 15.88 2018-01-25
667 2018-01-26 1,727,000 -16,500 0.61 283,308,635 27,493,840 15.92 2018-01-24
668 2018-01-25 1,743,500 -500 0.62 283,308,635 27,791,390 15.94 2018-01-23
669 2018-01-24 1,744,000 -2,000 0.62 283,308,635 27,764,480 15.92 2018-01-22
670 2018-01-23 1,746,000 -3,500 0.62 283,308,635 27,796,320 15.92 2018-01-19
671 2018-01-22 1,749,500 -4,000 0.62 283,308,635 27,887,030 15.94 2018-01-18
672 2018-01-19 1,753,500 -27,500 0.62 283,308,635 27,880,650 15.90 2018-01-17
673 2018-01-16 1,781,000 -1,000 0.63 283,308,635 28,816,580 16.18 2018-01-12
674 2018-01-15 1,782,000 -12,500 0.63 283,308,635 28,797,120 16.16 2018-01-11
675 2018-01-12 1,794,500 -15,000 0.63 283,308,635 29,070,900 16.20 2018-01-10
676 2018-01-11 1,809,500 -7,000 0.64 283,308,635 29,567,230 16.34 2018-01-09
677 2018-01-10 1,816,500 -11,000 0.64 283,308,635 29,645,280 16.32 2018-01-08
678 2018-01-09 1,827,500 -15,500 0.65 283,308,635 29,605,500 16.20 2018-01-05
679 2018-01-08 1,843,000 -15,000 0.65 283,308,635 30,040,900 16.30 2018-01-04
680 2018-01-05 1,858,000 -11,500 0.66 283,308,635 30,173,920 16.24 2018-01-03
681 2017-12-19 1,869,500 -13,500 0.66 283,308,635 30,211,120 16.16 2017-12-15
682 2017-12-18 1,883,000 -8,500 0.66 283,308,635 31,144,820 16.54 2017-12-14
683 2017-12-15 1,891,500 -14,000 0.67 283,308,635 31,928,520 16.88 2017-12-13
684 2017-12-14 1,905,500 -12,500 0.67 283,308,635 30,678,550 16.10 2017-12-12
685 2017-12-12 1,918,000 -9,000 0.68 283,308,635 30,803,080 16.06 2017-12-08
686 2017-12-11 1,927,000 4,000 0.68 283,308,635 29,945,580 15.54 2017-12-07
687 2017-12-08 1,923,000 6,500 0.68 283,308,635 29,960,340 15.58 2017-12-06
688 2017-12-07 1,916,500 475,581 0.68 283,308,635 30,050,720 15.68 2017-12-05
689 2017-12-06 1,440,919 -469,081 0.51 283,308,635 22,478,336 15.60 2017-12-04
690 2017-12-01 1,910,000 -15,500 0.67 283,308,635 29,605,000 15.50 2017-11-29
691 2017-11-30 1,925,500 -15,500 0.68 283,308,635 29,729,720 15.44 2017-11-28
692 2017-11-29 1,941,000 -2,500 0.69 283,308,635 30,201,960 15.56 2017-11-27
693 2017-11-28 1,943,500 -500 0.69 283,308,635 30,240,860 15.56 2017-11-24
694 2017-11-27 1,944,000 500 0.69 283,308,635 29,509,920 15.18 2017-11-23
695 2017-11-24 1,943,500 -1,000 0.69 283,308,635 29,385,720 15.12 2017-11-22
696 2017-11-23 1,944,500 -2,500 0.69 283,308,635 29,439,730 15.14 2017-11-21
697 2017-11-22 1,947,000 -1,000 0.69 283,308,635 30,528,960 15.68 2017-11-20
698 2017-11-21 1,948,000 3,000 0.69 283,308,635 30,739,440 15.78 2017-11-17
699 2017-11-20 1,945,000 -500 0.69 283,308,635 30,769,900 15.82 2017-11-16
700 2017-11-17 1,945,500 5,000 0.69 283,308,635 31,517,100 16.20 2017-11-15
701 2017-11-16 1,940,500 -1,500 0.68 283,308,635 31,746,580 16.36 2017-11-14
702 2017-11-14 1,942,000 500 0.69 283,308,635 32,509,080 16.74 2017-11-10
703 2017-11-10 1,941,500 6,500 0.69 283,308,635 32,617,200 16.80 2017-11-08
704 2017-11-09 1,935,000 8,500 0.68 283,308,635 32,546,700 16.82 2017-11-07
705 2017-11-08 1,926,500 5,500 0.68 283,308,635 32,326,670 16.78 2017-11-06
706 2017-11-07 1,921,000 7,000 0.68 283,308,635 32,388,060 16.86 2017-11-03
707 2017-11-06 1,914,000 6,000 0.68 283,308,635 32,231,760 16.84 2017-11-02
708 2017-11-02 1,908,000 171,000 0.67 283,308,635 32,207,040 16.88 2017-10-31
709 2017-10-31 1,737,000 -500 0.61 283,308,635 29,876,400 17.20 2017-10-27
710 2017-10-30 1,737,500 -168,278 0.61 283,308,635 29,919,750 17.22 2017-10-26
711 2017-10-27 1,905,778 168,778 0.67 283,308,635 32,969,959 17.30 2017-10-25
712 2017-10-19 1,737,000 3,000 0.61 283,308,635 30,050,100 17.30 2017-10-17
713 2017-10-17 1,734,000 9,000 0.61 283,308,635 29,686,080 17.12 2017-10-13
714 2017-10-13 1,725,000 -4,500 0.61 283,308,635 29,566,500 17.14 2017-10-11
715 2017-10-12 1,729,500 -116,500 0.61 283,308,635 29,712,810 17.18 2017-10-10
716 2017-10-03 1,846,000 -178,500 0.65 283,308,635 31,751,200 17.20 2017-09-28
717 2017-09-28 2,024,500 -1,500 0.71 283,308,635 34,780,910 17.18 2017-09-26
718 2017-09-27 2,026,000 9,500 0.72 283,308,635 35,049,800 17.30 2017-09-25
719 2017-09-26 2,016,500 -8,500 0.71 283,308,635 35,409,740 17.56 2017-09-22
720 2017-09-25 2,025,000 -17,000 0.71 283,308,635 35,883,000 17.72 2017-09-21
721 2017-09-21 2,042,000 -3,500 0.72 283,308,635 36,265,920 17.76 2017-09-19
722 2017-09-19 2,045,500 -16,500 0.72 283,308,635 36,737,180 17.96 2017-09-15
723 2017-09-18 2,062,000 -45,500 0.73 283,308,635 36,621,120 17.76 2017-09-14
724 2017-09-15 2,107,500 -3,500 0.74 283,308,635 37,682,100 17.88 2017-09-13
725 2017-09-08 2,111,000 -500 0.75 283,308,635 37,618,020 17.82 2017-09-06
726 2017-09-07 2,111,500 500 0.75 283,308,635 37,922,540 17.96 2017-09-05
727 2017-09-06 2,111,000 167,500 0.75 283,308,635 38,209,100 18.10 2017-09-04
728 2017-09-05 1,943,500 3,000 0.69 283,308,635 35,643,790 18.34 2017-09-01
729 2017-09-04 1,940,500 -232,278 0.68 283,308,635 35,511,150 18.30 2017-08-31
730 2017-09-01 2,172,778 8,000 0.77 283,308,635 38,718,904 17.82 2017-08-30
731 2017-08-31 2,164,778 3,500 0.76 283,308,635 38,706,231 17.88 2017-08-29
732 2017-08-30 2,161,278 5,500 0.76 283,308,635 38,643,651 17.88 2017-08-28
733 2017-08-29 2,155,778 -10,000 0.76 283,308,635 40,356,164 18.72 2017-08-25
734 2017-08-28 2,165,778 -14,000 0.76 283,308,635 40,196,840 18.56 2017-08-24
735 2017-08-25 2,179,778 -8,500 0.77 283,308,635 40,325,893 18.50 2017-08-22
736 2017-08-24 2,188,278 1,000 0.77 283,308,635 40,001,722 18.28 2017-08-21
737 2017-08-22 2,187,278 -1,500 0.77 283,308,635 40,027,187 18.30 2017-08-18
738 2017-08-21 2,188,778 58,500 0.77 283,308,635 40,448,617 18.48 2017-08-17
739 2017-08-18 2,130,278 2,500 0.75 283,308,635 39,069,299 18.34 2017-08-16
740 2017-08-17 2,127,778 2,000 0.75 283,308,635 39,746,893 18.68 2017-08-15
741 2017-08-16 2,125,778 25,000 0.75 283,308,635 40,049,658 18.84 2017-08-14
742 2017-08-15 2,100,778 20,000 0.74 283,308,635 39,326,564 18.72 2017-08-11
743 2017-08-14 2,080,778 6,500 0.73 283,308,635 40,117,400 19.28 2017-08-10
744 2017-08-11 2,074,278 12,500 0.73 283,308,635 40,738,820 19.64 2017-08-09
745 2017-08-10 2,061,778 16,500 0.73 283,308,635 40,410,849 19.60 2017-08-08
746 2017-08-09 2,045,278 -500 0.72 283,308,635 40,128,354 19.62 2017-08-07
747 2017-08-07 2,045,778 6,500 0.72 283,308,635 39,688,093 19.40 2017-08-03
748 2017-08-04 2,039,278 2,500 0.72 283,308,635 39,806,707 19.52 2017-08-02
749 2017-08-03 2,036,778 4,500 0.72 283,308,635 39,961,584 19.62 2017-08-01
750 2017-08-02 2,032,278 -3,500 0.72 283,308,635 39,832,649 19.60 2017-07-31
751 2017-07-31 2,035,778 500 0.72 283,308,635 40,674,844 19.98 2017-07-27
752 2017-07-28 2,035,278 -5,500 0.72 283,308,635 40,298,504 19.80 2017-07-26
753 2017-07-27 2,040,778 500 0.72 283,308,635 41,223,716 20.20 2017-07-25
754 2017-07-26 2,040,278 1,500 0.72 283,308,635 40,723,949 19.96 2017-07-24
755 2017-07-25 2,038,778 -90,000 0.72 283,308,635 39,715,395 19.48 2017-07-21
756 2017-07-24 2,128,778 6,500 0.75 283,308,635 41,596,322 19.54 2017-07-20
757 2017-07-21 2,122,278 106,500 0.75 283,308,635 42,551,674 20.05 2017-07-19
758 2017-07-20 2,015,778 13,000 0.71 283,308,635 40,315,560 20.00 2017-07-18
759 2017-07-19 2,002,778 -5,000 0.71 283,308,635 40,155,699 20.05 2017-07-17
760 2017-07-18 2,007,778 3,000 0.71 283,308,635 38,830,427 19.34 2017-07-14
761 2017-07-14 2,004,778 2,000 0.71 283,308,635 37,288,871 18.60 2017-07-12
762 2017-07-13 2,002,778 3,000 0.71 283,308,635 37,091,449 18.52 2017-07-11
763 2017-07-12 1,999,778 6,000 0.71 283,308,635 37,075,884 18.54 2017-07-10
764 2017-07-11 1,993,778 41,000 0.70 283,308,635 37,203,897 18.66 2017-07-07
765 2017-07-10 1,952,778 27,500 0.69 283,308,635 36,438,837 18.66 2017-07-06
766 2017-07-06 1,925,278 500 0.68 283,308,635 35,771,665 18.58 2017-07-04
767 2017-07-05 1,924,778 40,500 0.68 283,308,635 36,378,304 18.90 2017-07-03
768 2017-07-04 1,884,278 28,000 0.67 283,308,635 35,424,426 18.80 2017-06-30
769 2017-07-03 1,856,278 32,500 0.66 283,308,635 35,232,156 18.98 2017-06-29
770 2017-06-30 1,823,778 46,000 0.64 283,308,635 34,651,782 19.00 2017-06-28
771 2017-06-29 1,777,778 32,000 0.63 283,308,635 34,062,226 19.16 2017-06-27
772 2017-06-28 1,745,778 35,500 0.62 283,308,635 33,134,866 18.98 2017-06-26
773 2017-06-27 1,710,278 35,000 0.60 283,308,635 32,461,076 18.98 2017-06-23
774 2017-06-26 1,675,278 14,500 0.59 283,308,635 32,031,315 19.12 2017-06-22
775 2017-06-23 1,660,778 -23,000 0.59 283,308,635 31,654,429 19.06 2017-06-21
776 2017-06-22 1,683,778 35,500 0.59 283,308,635 32,362,213 19.22 2017-06-20
777 2017-06-21 1,648,278 74,000 0.58 283,308,635 31,976,593 19.40 2017-06-19
778 2017-06-20 1,574,278 55,500 0.56 283,308,635 28,305,518 17.98 2017-06-16
779 2017-06-19 1,518,778 51,500 0.54 283,308,635 27,277,253 17.96 2017-06-15
780 2017-06-16 1,467,278 8,500 0.52 283,308,635 26,234,931 17.88 2017-06-14
781 2017-06-15 1,458,778 9,000 0.51 283,308,635 26,228,828 17.98 2017-06-13
782 2017-06-14 1,449,778 31,500 0.51 283,308,635 25,893,035 17.86 2017-06-12
783 2017-06-13 1,418,278 2,500 0.50 283,308,635 25,216,983 17.78 2017-06-09
784 2017-06-12 1,415,778 34,000 0.50 283,308,635 25,342,426 17.90 2017-06-08
785 2017-06-09 1,381,778 13,500 0.49 283,308,635 24,568,013 17.78 2017-06-07
786 2017-06-08 1,368,278 -2,000 0.48 283,308,635 23,862,768 17.44 2017-06-06
787 2017-06-07 1,370,278 8,500 0.48 283,308,635 23,979,865 17.50 2017-06-05
788 2017-06-06 1,361,778 26,500 0.48 283,308,635 23,885,586 17.54 2017-06-02
789 2017-06-05 1,335,278 9,500 0.47 283,308,635 23,020,193 17.24 2017-06-01
790 2017-06-02 1,325,778 38,500 0.47 283,308,635 22,962,475 17.32 2017-05-31
791 2017-06-01 1,287,278 2,500 0.45 283,308,635 22,372,892 17.38 2017-05-29
792 2017-05-31 1,284,778 52,000 0.45 283,308,635 22,740,571 17.70 2017-05-26
793 2017-05-29 1,232,778 24,500 0.44 283,308,635 21,302,404 17.28 2017-05-25
794 2017-05-26 1,208,278 55,000 0.43 283,308,635 20,709,885 17.14 2017-05-24
795 2017-05-25 1,153,278 47,500 0.41 283,308,635 19,813,316 17.18 2017-05-23
796 2017-05-24 1,105,778 44,500 0.39 283,308,635 19,085,728 17.26 2017-05-22
797 2017-05-23 1,061,278 51,000 0.37 283,308,635 19,060,553 17.96 2017-05-19
798 2017-05-22 1,010,278 -14,000 0.36 283,308,635 19,074,049 18.88 2017-05-18
799 2017-05-19 1,024,278 52,000 0.36 283,308,635 19,317,883 18.86 2017-05-17
800 2017-05-18 972,278 -6,000 0.34 283,308,635 17,987,143 18.50 2017-05-16
801 2017-05-17 978,278 30,000 0.35 283,308,635 18,235,102 18.64 2017-05-15
802 2017-05-16 948,278 42,000 0.33 283,308,635 17,562,109 18.52 2017-05-12
803 2017-05-15 906,278 75,000 0.32 283,308,635 17,201,156 18.98 2017-05-11
804 2017-05-12 831,278 84,000 0.29 283,308,635 15,960,538 19.20 2017-05-10
805 2017-05-11 747,278 33,000 0.26 283,308,635 14,437,411 19.32 2017-05-09
806 2017-05-10 714,278 82,000 0.25 283,308,635 13,856,993 19.40 2017-05-08
807 2017-05-09 632,278 -500 0.22 283,308,635 11,975,345 18.94 2017-05-05
808 2017-05-08 632,778 2,000 0.22 283,308,635 11,744,360 18.56 2017-05-04
809 2017-05-05 630,778 -20,000 0.22 283,308,635 12,073,091 19.14 2017-05-02
810 2017-05-04 650,778 500 0.23 283,308,635 12,507,953 19.22 2017-04-28
811 2017-05-02 650,278 3,500 0.23 283,308,635 12,654,410 19.46 2017-04-27
812 2017-04-27 646,778 3,500 0.23 283,308,635 12,586,300 19.46 2017-04-25
813 2017-04-26 643,278 1,500 0.23 283,308,635 12,145,089 18.88 2017-04-24
814 2017-04-20 641,778 5,500 0.23 283,308,635 11,051,417 17.22 2017-04-18
815 2017-04-19 636,278 3,000 0.22 283,308,635 10,994,884 17.28 2017-04-13
816 2017-04-18 633,278 -6,500 0.22 283,308,635 10,930,378 17.26 2017-04-12
817 2017-04-13 639,778 9,000 0.23 283,308,635 11,068,159 17.30 2017-04-11
818 2017-04-12 630,778 -9,500 0.22 283,308,635 11,089,077 17.58 2017-04-10
819 2017-04-11 640,278 -1,500 0.23 283,308,635 10,948,754 17.10 2017-04-07
820 2017-04-10 641,778 -3,000 0.23 283,308,635 11,077,088 17.26 2017-04-06
821 2017-04-07 644,778 14,500 0.23 283,308,635 11,141,764 17.28 2017-04-05
822 2017-04-06 630,278 1,500 0.22 283,308,635 11,155,921 17.70 2017-04-03
823 2017-04-05 628,778 -5,000 0.22 283,308,635 10,676,650 16.98 2017-03-31
824 2017-03-29 633,778 6,000 0.22 283,308,635 9,886,937 15.60 2017-03-27
825 2017-03-28 627,778 -14,000 0.22 283,308,635 10,019,337 15.96 2017-03-24
826 2017-03-21 641,778 -500 0.23 283,308,635 9,228,768 14.38 2017-03-17
827 2017-03-20 642,278 4,000 0.23 283,308,635 9,004,738 14.02 2017-03-16
828 2017-03-17 638,278 2,500 0.23 283,308,635 8,961,423 14.04 2017-03-15
829 2017-03-15 635,778 2,000 0.22 283,308,635 8,977,185 14.12 2017-03-13
830 2017-02-27 633,778 -18,000 0.22 283,308,635 9,063,025 14.30 2017-02-23
831 2017-02-24 651,778 16,500 0.23 283,308,635 9,294,354 14.26 2017-02-22
832 2017-02-17 635,278 -8,500 0.22 283,308,635 9,071,770 14.28 2017-02-15
833 2017-02-13 643,778 -4,000 0.23 283,308,635 9,206,025 14.30 2017-02-09
834 2017-02-10 647,778 -500 0.23 283,308,635 9,302,092 14.36 2017-02-08
835 2017-02-09 648,278 1,500 0.23 283,308,635 9,270,375 14.30 2017-02-07
836 2017-02-03 646,778 7,000 0.23 283,308,635 9,235,990 14.28 2017-02-01
837 2017-02-02 639,778 3,500 0.23 283,308,635 9,174,417 14.34 2017-01-26
838 2017-01-26 636,278 -2,500 0.22 283,308,635 9,035,148 14.20 2017-01-24
839 2017-01-25 638,778 2,500 0.23 283,308,635 9,198,403 14.40 2017-01-23
840 2017-01-18 636,278 -18,000 0.22 283,308,635 9,073,324 14.26 2017-01-16
841 2017-01-17 654,278 18,000 0.23 283,308,635 9,356,175 14.30 2017-01-13
842 2017-01-13 636,278 -12,500 0.22 283,308,635 9,175,129 14.42 2017-01-11
843 2017-01-12 648,778 3,000 0.23 283,308,635 9,251,574 14.26 2017-01-10
844 2017-01-10 645,778 -1,000 0.23 283,308,635 9,247,541 14.32 2017-01-06
845 2017-01-06 646,778 7,000 0.23 283,308,635 9,119,570 14.10 2017-01-04
846 2016-12-21 639,778 -16,000 0.23 283,308,635 9,008,074 14.08 2016-12-19
847 2016-12-19 655,778 22,000 0.23 283,308,635 9,233,354 14.08 2016-12-15
848 2016-12-14 633,778 -3,500 0.22 283,308,635 8,910,919 14.06 2016-12-12
849 2016-12-12 637,278 -16,500 0.22 283,308,635 8,972,874 14.08 2016-12-08
850 2016-12-07 653,778 -500 0.23 283,308,635 9,205,194 14.08 2016-12-05
851 2016-12-06 654,278 -6,500 0.23 283,308,635 9,186,063 14.04 2016-12-02
852 2016-12-01 660,778 12,500 0.23 283,308,635 9,290,539 14.06 2016-11-29
853 2016-11-30 648,278 -5,000 0.23 283,308,635 9,114,789 14.06 2016-11-28
854 2016-11-29 653,278 4,000 0.23 283,308,635 9,211,220 14.10 2016-11-25
855 2016-11-28 649,278 -11,000 0.23 283,308,635 9,089,892 14.00 2016-11-24
856 2016-11-25 660,278 14,500 0.23 283,308,635 9,257,098 14.02 2016-11-23
857 2016-11-24 645,778 5,500 0.23 283,308,635 9,053,808 14.02 2016-11-22
858 2016-11-23 640,278 -7,500 0.23 283,308,635 8,989,503 14.04 2016-11-21
859 2016-11-22 647,778 3,500 0.23 283,308,635 9,094,803 14.04 2016-11-18
860 2016-11-21 644,278 3,000 0.23 283,308,635 9,097,205 14.12 2016-11-17
861 2016-11-18 641,278 5,000 0.23 283,308,635 8,965,066 13.98 2016-11-16
862 2016-11-17 636,278 5,000 0.22 283,308,635 9,022,422 14.18 2016-11-15
863 2016-11-16 631,278 1,000 0.22 283,308,635 8,875,769 14.06 2016-11-14
864 2016-11-15 630,278 -5,000 0.22 283,308,635 8,912,131 14.14 2016-11-11
865 2016-11-11 635,278 6,000 0.22 283,308,635 8,855,775 13.94 2016-11-09
866 2016-11-08 629,278 -5,000 0.22 283,308,635 9,049,018 14.38 2016-11-04
867 2016-11-02 634,278 2,000 0.22 283,308,635 8,943,320 14.10 2016-10-31
868 2016-11-01 632,278 -500 0.22 283,308,635 8,877,183 14.04 2016-10-28
869 2016-10-31 632,778 1,000 0.22 283,308,635 8,871,548 14.02 2016-10-27
870 2016-10-28 631,778 1,000 0.22 283,308,635 8,908,070 14.10 2016-10-26
871 2016-10-27 630,778 3,000 0.22 283,308,635 8,843,508 14.02 2016-10-25
872 2016-10-25 627,778 -2,500 0.22 283,308,635 8,826,559 14.06 2016-10-20
873 2016-10-24 630,278 -4,500 0.22 283,308,635 8,811,286 13.98 2016-10-19
874 2016-10-20 634,778 -500 0.22 283,308,635 8,886,892 14.00 2016-10-18
875 2016-10-19 635,278 -1,000 0.22 283,308,635 8,868,481 13.96 2016-10-17
876 2016-10-18 636,278 -3,000 0.22 283,308,635 8,907,892 14.00 2016-10-14
877 2016-10-17 639,278 7,000 0.23 283,308,635 8,924,321 13.96 2016-10-13
878 2016-10-07 632,278 1,500 0.22 283,308,635 8,953,056 14.16 2016-10-05
879 2016-10-06 630,778 500 0.22 283,308,635 8,881,354 14.08 2016-10-04
880 2016-10-03 630,278 1,500 0.22 283,308,635 9,012,975 14.30 2016-09-29
881 2016-09-30 628,778 500 0.22 283,308,635 8,916,072 14.18 2016-09-28
882 2016-09-28 628,278 -13,000 0.22 283,308,635 8,858,720 14.10 2016-09-26
883 2016-09-27 641,278 2,000 0.23 283,308,635 8,977,892 14.00 2016-09-23
884 2016-09-26 639,278 8,000 0.23 283,308,635 8,949,892 14.00 2016-09-22
885 2016-09-23 631,278 3,500 0.22 283,308,635 8,863,143 14.04 2016-09-21
886 2016-09-21 627,778 1,500 0.22 283,308,635 8,876,781 14.14 2016-09-19
887 2016-09-20 626,278 3,500 0.22 283,308,635 8,630,111 13.78 2016-09-15
888 2016-09-07 622,778 -2,500 0.22 283,308,635 8,332,770 13.38 2016-09-05
889 2016-09-06 625,278 -2,500 0.22 283,308,635 7,991,053 12.78 2016-09-02
890 2016-09-05 627,778 -8,500 0.22 283,308,635 7,872,336 12.54 2016-09-01
891 2016-09-02 636,278 -4,500 0.22 283,308,635 7,991,652 12.56 2016-08-31
892 2016-09-01 640,778 18,500 0.23 283,308,635 8,035,356 12.54 2016-08-30
893 2016-08-31 622,278 1,000 0.22 283,308,635 7,716,247 12.40 2016-08-29
894 2016-08-29 621,278 1,000 0.22 283,308,635 7,728,698 12.44 2016-08-25
895 2016-08-26 620,278 1,500 0.22 283,308,635 7,641,825 12.32 2016-08-24
896 2016-08-25 618,778 1,500 0.22 283,308,635 7,771,852 12.56 2016-08-23
897 2016-08-24 617,278 1,000 0.22 283,308,635 7,802,394 12.64 2016-08-22
898 2016-08-23 616,278 2,000 0.22 283,308,635 7,728,126 12.54 2016-08-19
899 2016-08-22 614,278 1,000 0.22 283,308,635 7,653,904 12.46 2016-08-18
900 2016-08-19 613,278 1,000 0.22 283,308,635 7,567,851 12.34 2016-08-17
901 2016-08-18 612,278 1,500 0.22 283,308,635 7,592,247 12.40 2016-08-16
902 2016-08-16 610,778 2,000 0.22 283,308,635 7,634,725 12.50 2016-08-12
903 2016-08-12 608,778 1,000 0.21 283,308,635 7,646,252 12.56 2016-08-10
904 2016-08-11 607,778 -1,000 0.21 283,308,635 7,730,936 12.72 2016-08-09
905 2016-08-09 608,778 1,000 0.21 283,308,635 7,573,198 12.44 2016-08-05
906 2016-08-01 607,778 -500 0.21 283,308,635 7,585,069 12.48 2016-07-28
907 2016-07-29 608,278 500 0.21 283,308,635 7,481,819 12.30 2016-07-27
908 2016-07-22 607,778 -500 0.21 283,308,635 7,633,692 12.56 2016-07-20
909 2016-07-20 608,278 -1,000 0.21 283,308,635 7,554,813 12.42 2016-07-18
910 2016-07-15 609,278 -2,000 0.22 283,308,635 7,542,862 12.38 2016-07-13
911 2016-07-14 611,278 -2,500 0.22 283,308,635 7,592,073 12.42 2016-07-12
912 2016-07-12 613,778 -500 0.22 283,308,635 7,672,225 12.50 2016-07-08
913 2016-07-07 614,278 1,500 0.22 283,308,635 7,752,188 12.62 2016-07-05
914 2016-06-28 612,778 -5,500 0.22 283,308,635 7,120,480 11.62 2016-06-24
915 2016-06-27 618,278 6,000 0.22 283,308,635 7,258,584 11.74 2016-06-23
916 2016-06-24 612,278 -346 0.22 283,308,635 7,102,425 11.60 2016-06-22
917 2016-06-21 612,624 -9,000 0.22 283,308,635 7,167,701 11.70 2016-06-17
918 2016-06-20 621,624 -5,000 0.22 283,308,635 6,912,459 11.12 2016-06-16
919 2016-06-16 626,624 5,000 0.22 283,308,635 7,030,721 11.22 2016-06-14
920 2016-06-15 621,624 5,500 0.22 283,308,635 7,036,784 11.32 2016-06-13
921 2016-06-14 616,124 -13,500 0.22 283,308,635 7,159,361 11.62 2016-06-10
922 2016-06-13 629,624 7,500 0.22 283,308,635 7,467,341 11.86 2016-06-08
923 2016-06-10 622,124 -4,000 0.22 283,308,635 7,353,506 11.82 2016-06-07
924 2016-06-08 626,124 14,500 0.22 283,308,635 7,400,786 11.82 2016-06-06
925 2016-06-07 611,624 -12,000 0.22 283,308,635 6,996,979 11.44 2016-06-03
926 2016-06-06 623,624 -2,500 0.22 283,308,635 7,009,534 11.24 2016-06-02
927 2016-06-03 626,124 -20,000 0.22 283,308,635 6,574,302 10.50 2016-06-01
928 2016-06-02 646,124 25,000 0.23 283,308,635 6,590,465 10.20 2016-05-31
929 2016-06-01 621,124 -10,500 0.22 283,308,635 6,335,465 10.20 2016-05-30
930 2016-05-31 631,624 15,000 0.22 283,308,635 6,379,402 10.10 2016-05-27
931 2016-05-30 616,624 4,000 0.22 283,308,635 6,326,562 10.26 2016-05-26
932 2016-05-27 612,624 -26,500 0.22 283,308,635 6,248,765 10.20 2016-05-25
933 2016-05-26 639,124 8,500 0.23 283,308,635 6,391,240 10.00 2016-05-24
934 2016-05-25 630,624 -4,000 0.22 283,308,635 6,243,178 9.900 2016-05-23
935 2016-05-24 634,624 -1,500 0.22 283,308,635 6,276,431 9.890 2016-05-20
936 2016-05-20 636,124 8,000 0.22 283,308,635 6,253,099 9.830 2016-05-18
937 2016-05-19 628,124 500 0.22 283,308,635 6,174,459 9.830 2016-05-17
938 2016-05-18 627,624 10,000 0.22 283,308,635 6,169,544 9.830 2016-05-16
939 2016-05-17 617,624 8,000 0.22 283,308,635 6,052,715 9.800 2016-05-13
940 2016-05-16 609,624 1,500 0.22 283,308,635 6,071,855 9.960 2016-05-12
941 2016-01-12 608,124 -1,000 0.21 285,347,635 6,014,346 9.890 2016-01-08
942 2016-01-11 609,124 -500 0.21 285,886,135 6,042,510 9.920 2016-01-07
943 2016-01-06 609,624 1,000 0.21 285,886,135 6,413,244 10.52 2016-01-04
944 2015-12-30 608,624 500 0.21 285,886,135 6,536,622 10.74 2015-12-28
945 2015-11-30 608,124 -3,500 0.21 284,448,635 5,837,990 9.600 2015-11-26
946 2015-11-27 611,624 -500 0.22 284,328,635 5,920,520 9.680 2015-11-25
947 2015-11-25 612,124 -500 0.22 284,328,635 5,919,239 9.670 2015-11-23
948 2015-11-24 612,624 -500 0.22 284,328,635 5,930,200 9.680 2015-11-20
949 2015-11-16 613,124 -3,000 0.22 284,328,635 6,002,484 9.790 2015-11-12
950 2015-11-11 616,124 -500 0.22 284,328,635 6,044,176 9.810 2015-11-09
951 2015-11-03 616,624 -1,500 0.22 284,328,635 6,160,074 9.990 2015-10-30
952 2015-11-02 618,124 -3,500 0.22 284,328,635 6,168,878 9.980 2015-10-29
953 2015-10-30 621,624 -500 0.22 284,328,635 6,216,240 10.00 2015-10-28
954 2015-10-29 622,124 -500 0.22 284,328,635 6,221,240 10.00 2015-10-27
955 2015-10-26 622,624 -68,272 0.22 284,328,635 6,145,299 9.870 2015-10-22
956 2015-10-20 690,896 -1,500 0.24 284,328,635 6,729,327 9.740 2015-10-16
957 2015-10-19 692,396 -4,500 0.24 284,328,635 6,667,773 9.630 2015-10-15
958 2015-10-16 696,896 -6,000 0.25 284,328,635 6,690,202 9.600 2015-10-14
959 2015-10-15 702,896 -12,000 0.25 284,328,635 6,754,831 9.610 2015-10-13
960 2015-10-14 714,896 -1,500 0.25 284,328,635 6,820,108 9.540 2015-10-12
961 2015-10-13 716,396 2,500 0.25 284,328,635 6,805,762 9.500 2015-10-09
962 2015-10-12 713,896 2,500 0.25 284,328,635 6,710,622 9.400 2015-10-08
963 2015-10-09 711,396 4,500 0.25 284,328,635 6,722,692 9.450 2015-10-07
964 2015-10-08 706,896 1,000 0.25 284,328,635 6,644,822 9.400 2015-10-06
965 2015-10-07 705,896 1,000 0.25 284,328,635 6,628,363 9.390 2015-10-05
966 2015-10-06 704,896 1,000 0.25 284,328,635 6,640,120 9.420 2015-10-02
967 2015-10-05 703,896 -1,000 0.25 284,328,635 6,461,765 9.180 2015-09-30
968 2015-10-02 704,896 -2,500 0.25 284,328,635 6,449,798 9.150 2015-09-29
969 2015-09-29 707,396 -1,000 0.25 284,328,635 6,656,596 9.410 2015-09-24
970 2015-09-25 708,396 -1,500 0.25 284,328,635 6,658,922 9.400 2015-09-23
971 2015-09-24 709,896 1,000 0.25 284,328,635 6,715,616 9.460 2015-09-22
972 2015-09-22 708,896 1,000 0.25 284,328,635 6,656,533 9.390 2015-09-18
973 2015-09-21 707,896 1,000 0.25 284,328,635 6,654,222 9.400 2015-09-17
974 2015-09-18 706,896 500 0.25 284,328,635 6,609,478 9.350 2015-09-16
975 2015-09-17 706,396 1,000 0.25 284,328,635 6,569,483 9.300 2015-09-15
976 2015-09-16 705,396 1,000 0.25 284,328,635 6,609,561 9.370 2015-09-14
977 2015-09-15 704,396 1,000 0.25 284,328,635 6,670,630 9.470 2015-09-11
978 2015-09-14 703,396 2,000 0.25 284,328,635 6,506,413 9.250 2015-09-10
979 2015-09-11 701,396 1,500 0.25 284,328,635 6,508,955 9.280 2015-09-09
980 2015-09-10 699,896 -500 0.25 284,328,635 6,313,062 9.020 2015-09-08
981 2015-09-09 700,396 -1,500 0.25 284,328,635 6,296,560 8.990 2015-09-07
982 2015-09-08 701,896 -1,500 0.25 284,328,635 6,317,064 9.000 2015-09-04
983 2015-09-07 703,396 1,000 0.25 284,328,635 6,604,888 9.390 2015-09-02
984 2015-09-04 702,396 -2,000 0.25 284,328,635 6,750,026 9.610 2015-09-01
985 2015-09-02 704,396 -2,500 0.25 284,328,635 6,874,905 9.760 2015-08-31
986 2015-09-01 706,896 1,500 0.25 284,328,635 7,019,477 9.930 2015-08-28
987 2015-08-27 705,396 -500 0.25 284,328,635 6,842,341 9.700 2015-08-25
988 2015-08-26 705,896 -500 0.25 284,328,635 6,946,017 9.840 2015-08-24
989 2015-08-25 706,396 -500 0.25 284,328,635 7,530,181 10.66 2015-08-21
990 2015-08-24 706,896 -1,000 0.25 284,328,635 7,818,270 11.06 2015-08-20
991 2015-08-21 707,896 -2,000 0.25 284,328,635 8,239,909 11.64 2015-08-19
992 2015-08-20 709,896 -15,500 0.25 284,328,635 8,419,367 11.86 2015-08-18
993 2015-08-19 725,396 -20,000 0.26 284,328,635 8,588,689 11.84 2015-08-17
994 2015-08-18 745,396 -2,000 0.26 284,328,635 8,870,212 11.90 2015-08-14
995 2015-08-17 747,396 -3,500 0.26 284,328,635 8,953,804 11.98 2015-08-13
996 2015-08-14 750,896 -44,500 0.26 284,328,635 8,995,734 11.98 2015-08-12
997 2015-08-13 795,396 -9,000 0.28 284,328,635 9,687,923 12.18 2015-08-11
998 2015-08-12 804,396 -8,500 0.28 284,328,635 9,942,335 12.36 2015-08-10
999 2015-08-11 812,896 -13,000 0.29 284,328,635 9,998,621 12.30 2015-08-07
1000 2015-08-10 825,896 1,000 0.29 284,328,635 10,158,521 12.30 2015-08-06
1001 2015-08-07 824,896 1,000 0.29 284,328,635 10,327,698 12.52 2015-08-05
1002 2015-08-06 823,896 500 0.29 284,328,635 10,265,744 12.46 2015-08-04
1003 2015-08-04 823,396 -4,500 0.29 284,328,635 10,424,193 12.66 2015-07-31
1004 2015-07-28 827,896 -1,000 0.29 284,288,635 11,093,806 13.40 2015-07-24
1005 2015-07-24 828,896 500 0.29 284,288,635 11,074,051 13.36 2015-07-22
1006 2015-07-22 828,396 -1,000 0.29 284,288,635 10,934,827 13.20 2015-07-20
1007 2015-07-21 829,396 1,000 0.29 284,288,635 11,014,379 13.28 2015-07-17
1008 2015-07-20 828,396 -500 0.29 284,288,635 10,901,691 13.16 2015-07-16
1009 2015-07-17 828,896 3,000 0.29 284,288,635 11,057,473 13.34 2015-07-15
1010 2015-07-16 825,896 5,500 0.29 284,288,635 10,951,381 13.26 2015-07-14
1011 2015-07-15 820,396 5,500 0.29 284,288,635 11,009,714 13.42 2015-07-13
1012 2015-07-13 814,896 1,500 0.29 284,288,635 10,349,179 12.70 2015-07-09
1013 2015-07-10 813,396 39,000 0.29 284,288,635 9,777,020 12.02 2015-07-08
1014 2015-07-09 774,396 16,000 0.27 284,288,635 10,160,076 13.12 2015-07-07
1015 2015-07-08 758,396 93,000 0.27 284,288,635 10,101,835 13.32 2015-07-06
1016 2015-07-07 665,396 248,000 0.23 284,288,635 9,568,394 14.38 2015-07-03
1017 2015-07-06 417,396 51,500 0.15 284,288,635 5,985,459 14.34 2015-07-02
1018 2015-07-03 365,896 500 0.13 284,288,635 5,268,902 14.40 2015-06-30
1019 2015-07-02 365,396 -1,000 0.13 284,288,635 5,283,626 14.46 2015-06-29
1020 2015-06-30 366,396 12,000 0.13 284,288,635 5,481,284 14.96 2015-06-26
1021 2015-06-29 354,396 5,500 0.12 284,288,635 5,337,204 15.06 2015-06-25
1022 2015-06-26 348,896 1,500 0.12 284,288,635 5,296,241 15.18 2015-06-24
1023 2015-06-25 347,396 -1,000 0.12 284,288,635 5,203,992 14.98 2015-06-23
1024 2015-06-24 348,396 1,500 0.12 284,288,635 5,246,844 15.06 2015-06-22
1025 2015-06-23 346,896 -12,228 0.12 284,288,635 5,272,819 15.20 2015-06-19
1026 2015-06-22 359,124 -500 0.13 284,288,635 5,408,407 15.06 2015-06-18
1027 2015-06-19 359,624 -2,000 0.13 284,288,635 5,286,473 14.70 2015-06-17
1028 2015-06-18 361,624 -4,000 0.13 284,288,635 5,250,780 14.52 2015-06-16
1029 2015-06-17 365,624 -5,000 0.13 284,288,635 5,396,610 14.76 2015-06-15
1030 2015-06-16 370,624 -5,500 0.13 284,288,635 5,470,410 14.76 2015-06-12
1031 2015-06-15 376,124 -7,500 0.13 284,288,635 5,536,545 14.72 2015-06-11
1032 2015-06-12 383,624 -10,500 0.13 284,288,635 5,577,893 14.54 2015-06-10
1033 2015-06-11 394,124 -11,500 0.14 284,288,635 5,777,858 14.66 2015-06-09
1034 2015-06-10 405,624 -1,000 0.14 284,288,635 6,262,835 15.44 2015-06-08
1035 2015-06-09 406,624 26,500 0.14 284,288,635 6,262,010 15.40 2015-06-05
1036 2015-06-08 380,124 -12,000 0.13 284,288,635 5,914,729 15.56 2015-06-04
1037 2015-06-05 392,124 -7,500 0.14 284,288,635 6,101,449 15.56 2015-06-03
1038 2015-06-04 399,624 18,500 0.14 284,288,635 6,226,142 15.58 2015-06-02
1039 2015-06-03 381,124 -50,000 0.13 284,288,635 5,991,269 15.72 2015-06-01
1040 2015-06-02 431,124 269,124 0.15 284,288,635 6,587,575 15.28 2015-05-29
1041 2015-06-01 162,000 -50,000 0.06 284,288,635 2,455,920 15.16 2015-05-28
1042 2015-05-27 212,000 24,222 0.07 284,218,635 3,120,640 14.72 2015-05-22
1043 2015-05-26 187,778 12,000 0.07 284,218,635 2,681,470 14.28 2015-05-21
1044 2015-05-20 175,778 1,000 0.06 284,218,635 2,408,159 13.70 2015-05-18
1045 2015-05-19 174,778 278 0.06 284,218,635 2,376,981 13.60 2015-05-15
1046 2015-05-15 174,500 -31,500 0.06 284,218,635 2,345,280 13.44 2015-05-13
1047 2015-05-14 206,000 -500 0.07 284,218,635 2,752,160 13.36 2015-05-12
1048 2015-05-13 206,500 -2,000 0.07 284,218,635 2,853,830 13.82 2015-05-11
1049 2015-05-12 208,500 -19,000 0.07 284,218,635 2,906,490 13.94 2015-05-08
1050 2015-05-11 227,500 -57,000 0.08 284,218,635 3,139,500 13.80 2015-05-07
1051 2015-05-08 284,500 -8,500 0.10 284,218,635 3,983,000 14.00 2015-05-06
1052 2015-05-07 293,000 41,000 0.10 284,218,635 4,102,000 14.00 2015-05-05
1053 2015-05-06 252,000 10,000 0.09 284,218,635 3,528,000 14.00 2015-05-04
1054 2015-05-05 242,000 2,000 0.09 284,218,635 3,388,000 14.00 2015-04-30
1055 2015-03-26 240,000 -14,000 0.08 284,218,635 3,028,800 12.62 2015-03-24
1056 2015-03-25 254,000 -18,000 0.09 284,218,635 3,215,640 12.66 2015-03-23
1057 2015-03-23 272,000 24,000 0.10 284,218,635 3,465,280 12.74 2015-03-19
1058 2015-03-19 248,000 -20,000 0.09 284,218,635 3,104,960 12.52 2015-03-17
1059 2015-03-13 268,000 -4,000 0.09 284,218,635 3,355,360 12.52 2015-03-11
1060 2015-03-05 272,000 6,000 0.10 284,218,635 3,481,600 12.80 2015-03-03
1061 2014-12-29 266,000 -2,000 0.09 284,354,635 3,213,280 12.08 2014-12-22
1062 2014-12-05 268,000 -2,000 0.09 284,354,635 3,317,840 12.38 2014-12-03
1063 2014-12-04 270,000 2,000 0.09 284,354,635 3,342,600 12.38 2014-12-02
1064 2014-11-27 268,000 4,000 0.09 284,354,635 3,317,840 12.38 2014-11-25
1065 2014-11-11 264,000 -2,000 0.09 284,354,635 3,247,200 12.30 2014-11-07
1066 2014-10-07 266,000 32,000 0.09 281,024,135 3,218,600 12.10 2014-10-03
1067 2014-10-03 234,000 14,000 0.08 281,024,135 2,985,840 12.76 2014-09-29
1068 2014-09-29 220,000 4,000 0.08 281,024,135 2,921,600 13.28 2014-09-25
1069 2014-09-26 216,000 2,000 0.08 281,024,135 2,868,480 13.28 2014-09-24
1070 2014-09-19 214,000 2,000 0.08 281,024,135 2,846,200 13.30 2014-09-17
1071 2014-09-18 212,000 -10,000 0.08 281,024,135 2,828,080 13.34 2014-09-16
1072 2014-08-05 222,000 12,000 0.08 281,024,135 3,068,040 13.82 2014-08-01
1073 2014-08-04 210,000 18,000 0.07 281,024,135 2,940,000 14.00 2014-07-31
1074 2014-08-01 192,000 10,000 0.07 281,024,135 2,592,000 13.50 2014-07-30
1075 2014-07-25 182,000 12,000 0.06 281,024,135 2,391,480 13.14 2014-07-23
1076 2014-07-14 170,000 -14,000 0.06 281,024,135 2,233,800 13.14 2014-07-10
1077 2014-06-10 184,000 20,000 0.07 280,824,135 2,520,800 13.70 2014-06-06
1078 2014-05-30 164,000 10,000 0.06 280,824,135 2,246,800 13.70 2014-05-28
1079 2014-05-02 154,000 -2,000 0.05 280,824,135 2,045,120 13.28 2014-04-29
1080 2014-04-30 156,000 -2,000 0.06 280,824,135 2,071,680 13.28 2014-04-28
1081 2014-04-09 158,000 2,000 0.06 280,824,135 2,174,080 13.76 2014-04-07
1082 2014-04-07 156,000 2,000 0.06 280,824,135 2,215,200 14.20 2014-04-03
1083 2014-04-01 154,000 -6,000 0.05 280,824,135 2,156,000 14.00 2014-03-28
1084 2014-03-31 160,000 -4,000 0.06 280,824,135 2,153,600 13.46 2014-03-27
1085 2014-03-28 164,000 -4,000 0.06 280,824,135 2,214,000 13.50 2014-03-26
1086 2014-03-27 168,000 -4,000 0.06 280,824,135 2,244,480 13.36 2014-03-25
1087 2014-03-26 172,000 -4,000 0.06 280,824,135 2,294,480 13.34 2014-03-24
1088 2014-03-25 176,000 -4,000 0.06 280,824,135 2,280,960 12.96 2014-03-21
1089 2014-03-24 180,000 -4,000 0.06 280,824,135 2,358,000 13.10 2014-03-20
1090 2014-03-21 184,000 -4,000 0.07 280,824,135 2,369,920 12.88 2014-03-19
1091 2014-03-20 188,000 -4,000 0.07 280,824,135 2,331,200 12.40 2014-03-18
1092 2014-03-19 192,000 -4,000 0.07 280,824,135 2,396,160 12.48 2014-03-17
1093 2014-03-18 196,000 -4,000 0.07 280,824,135 2,391,200 12.20 2014-03-14
1094 2014-03-17 200,000 -4,000 0.07 280,824,135 2,452,000 12.26 2014-03-13
1095 2014-03-14 204,000 -2,000 0.07 280,824,135 2,537,760 12.44 2014-03-12
1096 2014-03-13 206,000 -4,000 0.07 280,824,135 2,554,400 12.40 2014-03-11
1097 2014-03-12 210,000 -4,000 0.07 280,824,135 2,599,800 12.38 2014-03-10
1098 2014-03-11 214,000 -4,000 0.08 280,824,135 2,675,000 12.50 2014-03-07
1099 2014-03-10 218,000 -4,000 0.08 280,824,135 2,751,160 12.62 2014-03-06
1100 2014-03-07 222,000 -2,000 0.08 280,824,135 2,810,520 12.66 2014-03-05
1101 2014-02-28 224,000 -2,000 0.08 280,824,135 2,889,600 12.90 2014-02-26
1102 2014-02-11 226,000 -2,000 0.08 280,824,135 3,019,360 13.36 2014-02-07
1103 2014-02-10 228,000 -8,000 0.08 280,824,135 2,973,120 13.04 2014-02-06
1104 2014-02-07 236,000 2,000 0.08 280,824,135 3,195,440 13.54 2014-02-05
1105 2014-01-14 234,000 -2,000 0.08 280,824,135 3,308,760 14.14 2014-01-10
1106 2014-01-10 236,000 -2,000 0.08 280,824,135 3,351,200 14.20 2014-01-08
1107 2014-01-09 238,000 -2,000 0.08 280,824,135 3,393,880 14.26 2014-01-07
1108 2014-01-08 240,000 2,000 0.09 280,824,135 3,427,200 14.28 2014-01-06
1109 2014-01-06 238,000 -6,000 0.08 280,824,135 3,522,400 14.80 2014-01-02
1110 2014-01-03 244,000 -16,000 0.09 280,824,135 3,606,320 14.78 2013-12-30
1111 2014-01-02 260,000 -12,000 0.09 280,824,135 3,832,400 14.74 2013-12-27
1112 2013-12-30 272,000 -16,000 0.10 280,824,135 4,025,600 14.80 2013-12-23
1113 2013-12-27 288,000 2,000 0.10 280,824,135 4,158,720 14.44 2013-12-20
1114 2013-12-23 286,000 -2,000 0.10 280,824,135 4,204,200 14.70 2013-12-19
1115 2013-12-19 288,000 -10,000 0.10 280,824,135 4,291,200 14.90 2013-12-17
1116 2013-12-16 298,000 -2,000 0.11 280,824,135 4,404,440 14.78 2013-12-12
1117 2013-12-11 300,000 -6,000 0.11 280,824,135 4,524,000 15.08 2013-12-09
1118 2013-12-10 306,000 -14,000 0.11 280,824,135 4,651,200 15.20 2013-12-06
1119 2013-12-09 320,000 10,000 0.11 280,824,135 4,825,600 15.08 2013-12-05
1120 2013-12-05 310,000 4,000 0.11 280,824,135 4,557,000 14.70 2013-12-03
1121 2013-12-04 306,000 10,000 0.11 280,824,135 4,547,160 14.86 2013-12-02
1122 2013-11-29 296,000 6,000 0.11 280,824,135 4,404,480 14.88 2013-11-27
1123 2013-11-28 290,000 2,000 0.10 280,824,135 4,332,600 14.94 2013-11-26
1124 2013-11-27 288,000 2,000 0.10 280,824,135 4,314,240 14.98 2013-11-25
1125 2013-11-26 286,000 12,000 0.10 280,824,135 4,284,280 14.98 2013-11-22
1126 2013-11-25 274,000 -6,000 0.10 280,824,135 4,104,520 14.98 2013-11-21
1127 2013-11-22 280,000 2,000 0.10 280,824,135 4,132,800 14.76 2013-11-20
1128 2013-11-20 278,000 2,000 0.10 280,824,135 3,942,040 14.18 2013-11-18
1129 2013-11-15 276,000 -2,000 0.10 280,824,135 3,864,000 14.00 2013-11-13
1130 2013-11-14 278,000 -2,000 0.10 280,824,135 3,880,880 13.96 2013-11-12
1131 2013-11-08 280,000 -2,000 0.10 280,824,135 3,920,000 14.00 2013-11-06
1132 2013-11-06 282,000 -6,000 0.10 280,824,135 3,993,120 14.16 2013-11-04
1133 2013-11-05 288,000 -22,000 0.10 280,824,135 4,112,640 14.28 2013-11-01
1134 2013-11-04 310,000 -2,000 0.11 280,824,135 4,302,800 13.88 2013-10-31
1135 2013-10-31 312,000 -6,000 0.11 280,824,135 4,324,320 13.86 2013-10-29
1136 2013-10-30 318,000 -2,000 0.11 280,824,135 4,413,840 13.88 2013-10-28
1137 2013-10-29 320,000 -10,000 0.11 280,824,135 4,448,000 13.90 2013-10-25
1138 2013-10-28 330,000 -4,000 0.12 280,824,135 4,573,800 13.86 2013-10-24
1139 2013-10-25 334,000 -4,000 0.12 280,824,135 4,635,920 13.88 2013-10-23
1140 2013-10-24 338,000 -2,000 0.12 280,824,135 4,677,920 13.84 2013-10-22
1141 2013-10-23 340,000 -12,000 0.12 280,824,135 4,705,600 13.84 2013-10-21
1142 2013-10-18 352,000 -2,000 0.13 280,824,135 4,906,880 13.94 2013-10-16
1143 2013-10-17 354,000 -4,000 0.13 280,824,135 4,927,680 13.92 2013-10-15
1144 2013-10-16 358,000 -2,000 0.13 280,824,135 4,983,360 13.92 2013-10-11
1145 2013-10-15 360,000 -2,000 0.13 280,824,135 4,996,800 13.88 2013-10-10
1146 2013-10-11 362,000 -6,000 0.13 280,824,135 5,082,480 14.04 2013-10-09
1147 2013-10-09 368,000 -2,000 0.13 280,824,135 5,174,080 14.06 2013-10-07
1148 2013-10-08 370,000 2,000 0.13 280,824,135 5,291,000 14.30 2013-10-04
1149 2013-10-07 368,000 -6,000 0.13 280,824,135 5,269,760 14.32 2013-10-03
1150 2013-10-04 374,000 -2,000 0.13 280,824,135 5,340,720 14.28 2013-10-02
1151 2013-10-03 376,000 -10,000 0.13 280,824,135 5,309,120 14.12 2013-09-30
1152 2013-10-02 386,000 -6,000 0.14 280,824,135 5,535,240 14.34 2013-09-27
1153 2013-09-30 392,000 -12,000 0.14 280,824,135 5,676,160 14.48 2013-09-26
1154 2013-09-27 404,000 -12,000 0.14 280,824,135 5,874,160 14.54 2013-09-25
1155 2013-09-26 416,000 -18,000 0.15 280,824,135 6,090,240 14.64 2013-09-24
1156 2013-09-25 434,000 -12,000 0.15 280,824,135 6,440,560 14.84 2013-09-23
1157 2013-09-24 446,000 6,000 0.16 280,824,135 6,716,760 15.06 2013-09-19
1158 2013-09-23 440,000 -6,000 0.16 280,824,135 6,582,400 14.96 2013-09-18
1159 2013-09-19 446,000 -10,000 0.16 280,824,135 6,690,000 15.00 2013-09-17
1160 2013-09-18 456,000 2,000 0.16 280,824,135 6,821,760 14.96 2013-09-16
1161 2013-09-13 454,000 40 0.16 280,824,135 6,918,960 15.24 2013-09-11
1162 2013-09-11 453,960 9,960 0.16 280,824,135 6,882,034 15.16 2013-09-09
1163 2013-09-10 444,000 12,000 0.16 280,824,135 6,784,320 15.28 2013-09-06
1164 2013-09-09 432,000 -6,000 0.15 280,824,135 6,531,840 15.12 2013-09-05
1165 2013-09-04 438,000 -4,000 0.16 280,824,135 6,491,160 14.82 2013-09-02
1166 2013-09-03 442,000 18,000 0.16 280,824,135 6,515,080 14.74 2013-08-30
1167 2013-08-30 424,000 -4,000 0.15 280,824,135 6,300,640 14.86 2013-08-28
1168 2013-08-28 428,000 -8,000 0.15 280,824,135 6,505,600 15.20 2013-08-26
1169 2013-08-27 436,000 -2,000 0.16 280,824,135 6,688,240 15.34 2013-08-23
1170 2013-08-26 438,000 -6,000 0.16 280,824,135 6,727,680 15.36 2013-08-22
1171 2013-08-23 444,000 -8,000 0.16 280,824,135 6,828,720 15.38 2013-08-21
1172 2013-08-22 452,000 -6,000 0.16 280,824,135 6,960,800 15.40 2013-08-20
1173 2013-08-21 458,000 -8,000 0.16 280,824,135 7,053,200 15.40 2013-08-19
1174 2013-08-20 466,000 -6,000 0.17 280,824,135 7,176,400 15.40 2013-08-16
1175 2013-08-19 472,000 -4,000 0.17 280,824,135 7,278,240 15.42 2013-08-15
1176 2013-08-16 476,000 -8,000 0.17 280,824,135 7,263,760 15.26 2013-08-13
1177 2013-08-15 484,000 -10,000 0.17 280,824,135 7,347,120 15.18 2013-08-12
1178 2013-08-09 494,000 20,000 0.18 280,824,135 7,321,080 14.82 2013-08-07
1179 2013-08-06 474,000 -8,000 0.17 280,824,135 7,299,600 15.40 2013-08-02
1180 2013-08-02 482,000 2,000 0.17 280,824,135 7,345,680 15.24 2013-07-31
1181 2013-07-31 480,000 2,000 0.17 280,824,135 7,401,600 15.42 2013-07-29
1182 2013-07-29 478,000 2,000 0.17 280,824,135 7,571,520 15.84 2013-07-25
1183 2013-07-26 476,000 6,000 0.17 280,824,135 7,625,520 16.02 2013-07-24
1184 2013-07-24 470,000 -2,000 0.17 280,824,135 7,463,600 15.88 2013-07-22
1185 2013-07-22 472,000 2,000 0.17 280,824,135 7,646,400 16.20 2013-07-18
1186 2013-07-19 470,000 8,000 0.17 280,824,135 7,614,000 16.20 2013-07-17
1187 2013-07-18 462,000 3,981 0.16 280,824,135 7,438,200 16.10 2013-07-16
1188 2013-07-16 458,019 -2,000 0.16 280,824,135 7,502,351 16.38 2013-07-12
1189 2013-07-15 460,019 -2,000 0.16 280,824,135 7,599,514 16.52 2013-07-11
1190 2013-07-10 462,019 2,000 0.16 280,824,135 7,429,266 16.08 2013-07-08
1191 2013-07-09 460,019 -2,000 0.16 280,824,135 7,433,907 16.16 2013-07-05
1192 2013-07-08 462,019 -2,000 0.16 280,824,135 7,466,227 16.16 2013-07-04
1193 2013-07-05 464,019 2,000 0.17 280,824,135 7,507,827 16.18 2013-07-03
1194 2013-07-04 462,019 4,000 0.16 280,824,135 7,577,112 16.40 2013-07-02
1195 2013-07-02 458,019 4,000 0.16 280,824,135 7,053,493 15.40 2013-06-27
1196 2013-06-27 454,019 -3,981 0.16 280,824,135 6,819,365 15.02 2013-06-25
1197 2013-06-25 458,000 -4,000 0.16 280,824,135 7,163,120 15.64 2013-06-21
1198 2013-06-21 462,000 -4,000 0.16 280,824,135 7,641,480 16.54 2013-06-19
1199 2013-06-20 466,000 -2,000 0.17 280,824,135 7,716,960 16.56 2013-06-18
1200 2013-06-19 468,000 -4,000 0.17 280,824,135 7,796,880 16.66 2013-06-17
1201 2013-06-18 472,000 -6,000 0.17 280,824,135 7,533,120 15.96 2013-06-14
1202 2013-06-17 478,000 -12,000 0.17 280,824,135 7,409,000 15.50 2013-06-13
1203 2013-06-14 490,000 -12,000 0.17 280,824,135 7,840,000 16.00 2013-06-11
1204 2013-06-13 502,000 -2,000 0.18 280,824,135 8,232,800 16.40 2013-06-10
1205 2013-06-11 504,000 -10,000 0.18 280,824,135 8,215,200 16.30 2013-06-07
1206 2013-06-10 514,000 -4,000 0.18 280,824,135 8,511,840 16.56 2013-06-06
1207 2013-06-07 518,000 -8,000 0.18 280,824,135 8,837,080 17.06 2013-06-05
1208 2013-06-06 526,000 6,000 0.19 280,824,135 9,068,240 17.24 2013-06-04
1209 2013-06-04 520,000 8,000 0.19 280,824,135 9,131,200 17.56 2013-05-31
1210 2013-06-03 512,000 -6,000 0.18 280,824,135 8,960,000 17.50 2013-05-30
1211 2013-05-31 518,000 10,000 0.18 280,824,135 9,147,880 17.66 2013-05-29
1212 2013-05-30 508,000 6,000 0.18 280,824,135 8,981,440 17.68 2013-05-28
1213 2013-05-29 502,000 -2,000 0.18 280,824,135 8,935,600 17.80 2013-05-27
1214 2013-05-28 504,000 -6,000 0.18 280,824,135 9,122,400 18.10 2013-05-24
1215 2013-05-27 510,000 -2,000 0.18 280,824,135 9,169,800 17.98 2013-05-23
1216 2013-05-24 512,000 14,000 0.18 280,824,135 9,379,840 18.32 2013-05-22
1217 2013-05-23 498,000 4,000 0.18 280,824,135 9,302,640 18.68 2013-05-21
1218 2013-05-21 494,000 -6,000 0.18 280,824,135 9,277,320 18.78 2013-05-16
1219 2013-05-20 500,000 4,000 0.18 280,824,135 9,360,000 18.72 2013-05-15
1220 2013-05-16 496,000 -4,000 0.18 280,824,135 9,235,520 18.62 2013-05-14
1221 2013-05-14 500,000 2,000 0.18 280,824,135 9,650,000 19.30 2013-05-10
1222 2013-05-10 498,000 -14,000 0.18 280,824,135 9,561,600 19.20 2013-05-08
1223 2013-05-08 512,000 2,000 0.18 280,824,135 9,932,800 19.40 2013-05-06
1224 2013-05-07 510,000 -6,000 0.18 280,824,135 9,781,800 19.18 2013-05-03
1225 2013-05-06 516,000 -4,000 0.18 280,824,135 9,700,800 18.80 2013-05-02
1226 2013-05-03 520,000 -2,000 0.19 280,824,135 9,859,200 18.96 2013-04-30
1227 2013-05-02 522,000 2,000 0.19 280,824,135 9,803,160 18.78 2013-04-29
1228 2013-04-30 520,000 10,000 0.19 280,824,135 9,672,000 18.60 2013-04-26
1229 2013-04-29 510,000 4,000 0.18 280,824,135 9,465,600 18.56 2013-04-25
1230 2013-04-26 506,000 -4,000 0.18 280,824,135 9,340,760 18.46 2013-04-24
1231 2013-04-23 510,000 12,000 0.18 280,824,135 9,404,400 18.44 2013-04-19
1232 2013-04-19 498,000 2,000 0.18 280,824,135 9,133,320 18.34 2013-04-17
1233 2013-04-18 496,000 4,000 0.18 280,824,135 9,285,120 18.72 2013-04-16
1234 2013-04-16 492,000 11,000 0.18 280,824,135 9,377,520 19.06 2013-04-12
1235 2013-04-15 481,000 14,000 0.17 280,824,135 9,215,960 19.16 2013-04-11
1236 2013-04-12 467,000 6,000 0.17 280,824,135 8,686,200 18.60 2013-04-10
1237 2013-04-10 461,000 -2,000 0.16 280,824,135 8,666,800 18.80 2013-04-08
1238 2013-04-08 463,000 -8,000 0.16 280,824,135 8,945,160 19.32 2013-04-03
1239 2013-04-05 471,000 16,000 0.17 280,824,135 9,222,180 19.58 2013-04-02
1240 2013-04-02 455,000 12,000 0.16 280,824,135 9,145,500 20.10 2013-03-27
1241 2013-03-28 443,000 6,000 0.16 280,824,135 8,882,150 20.05 2013-03-26
1242 2013-03-27 437,000 6,000 0.16 280,824,135 8,761,850 20.05 2013-03-25
1243 2013-03-25 431,000 10,000 0.15 280,824,135 8,559,660 19.86 2013-03-21
1244 2013-03-22 421,000 -1,000 0.15 280,824,135 8,394,740 19.94 2013-03-20
1245 2013-03-21 422,000 52,000 0.15 280,824,135 8,389,360 19.88 2013-03-19
1246 2013-03-20 370,000 -76,000 0.13 280,764,135 7,178,000 19.40 2013-03-18
1247 2013-03-19 446,000 -4,000 0.16 280,764,135 9,388,300 21.05 2013-03-15
1248 2013-03-18 450,000 8,000 0.16 280,764,135 9,630,000 21.40 2013-03-14
1249 2013-03-15 442,000 -8,000 0.16 280,764,135 9,304,100 21.05 2013-03-13
1250 2013-03-14 450,000 -6,000 0.16 280,764,135 9,450,000 21.00 2013-03-12
1251 2013-03-13 456,000 12,000 0.16 280,764,135 10,032,000 22.00 2013-03-11
1252 2013-03-12 444,000 10,000 0.16 280,764,135 9,768,000 22.00 2013-03-08
1253 2013-03-08 434,000 14,000 0.15 280,764,135 9,678,200 22.30 2013-03-06
1254 2013-03-07 420,000 36,000 0.15 280,764,135 9,198,000 21.90 2013-03-05
1255 2013-03-06 384,000 4,000 0.14 280,764,135 8,275,200 21.55 2013-03-04
1256 2013-03-05 380,000 4,000 0.14 280,764,135 8,322,000 21.90 2013-03-01
1257 2013-03-04 376,000 32,000 0.13 280,764,135 8,140,400 21.65 2013-02-28
1258 2013-03-01 344,000 42,000 0.12 280,764,135 7,361,600 21.40 2013-02-27
1259 2013-02-28 302,000 72,000 0.11 280,764,135 6,191,000 20.50 2013-02-26
1260 2013-02-27 230,000 54,000 0.08 280,764,135 4,772,500 20.75 2013-02-25
1261 2013-02-26 176,000 26,000 0.06 280,764,135 3,880,800 22.05 2013-02-22
1262 2013-02-25 150,000 36,000 0.05 280,764,135 3,367,500 22.45 2013-02-21
1263 2013-02-22 114,000 2,000 0.04 280,764,135 2,587,800 22.70 2013-02-20
1264 2013-02-21 112,000 -48,000 0.04 280,764,135 2,503,200 22.35 2013-02-19
1265 2013-02-20 160,000 112,000 0.06 280,764,135 3,640,000 22.75 2013-02-18
1266 2013-02-19 48,000 4,000 0.02 280,764,135 1,094,400 22.80 2013-02-15
1267 2013-02-18 44,000 2,000 0.02 280,764,135 1,012,000 23.00 2013-02-14
1268 2013-02-15 42,000 18,000 0.01 280,764,135 953,400 22.70 2013-02-08
1269 2013-02-08 24,000 4,000 0.01 280,764,135 516,000 21.50 2013-02-06
1270 2013-02-01 20,000 2,000 0.01 280,764,135 428,000 21.40 2013-01-30
1271 2013-01-24 18,000 6,000 0.01 280,764,135 385,200 21.40 2013-01-22
1272 2013-01-22 12,000 2,000 0.00 280,764,135 262,200 21.85 2013-01-18
1273 2013-01-16 10,000 -6,000 0.00 280,764,135 212,000 21.20 2013-01-14
1274 2013-01-10 16,000 -2,000 0.01 280,764,135 287,360 17.96 2013-01-08
1275 2013-01-08 18,000 4,000 0.01 280,764,135 301,680 16.76 2013-01-04
1276 2013-01-04 14,000 2,000 0.00 280,764,135 220,920 15.78 2013-01-02
1277 2012-12-11 12,000 2,000 0.00 280,754,135 191,040 15.92 2012-12-07
1278 2012-12-10 10,000 4,000 0.00 280,754,135 159,400 15.94 2012-12-06
1279 2012-12-07 6,000 2,000 0.00 280,754,135 95,400 15.90 2012-12-05
1280 2012-12-04 4,000 4,000 0.00 280,754,135 62,240 15.56 2012-11-30
1281 2012-10-04 0 -10,000 0.00 280,754,135 0 13.76 2012-09-28
1282 2012-07-16 10,000 -2,000 0.00 280,754,135 112,800 11.28 2012-07-12
1283 2012-07-04 12,000 2,000 0.00 276,054,135 139,200 11.60 2012-06-29
1284 2012-06-27 10,000 -2,000 0.00 276,054,135 116,000 11.60 2012-06-25
1285 2012-06-26 12,000 -2,000 0.00 276,054,135 139,200 11.60 2012-06-22
1286 2012-06-21 14,000 2,000 0.01 276,054,135 165,200 11.80 2012-06-19
1287 2012-06-07 12,000 4,000 0.00 276,054,135 136,800 11.40 2012-06-05
1288 2012-05-31 8,000 -38,000 0.00 276,054,135 96,000 12.00 2012-05-29
1289 2012-05-18 46,000 -2,000 0.02 276,054,135 533,600 11.60 2012-05-16
1290 2012-05-15 48,000 -2,000 0.02 275,624,135 561,600 11.70 2012-05-11
1291 2012-05-10 50,000 2,000 0.02 275,624,135 594,000 11.88 2012-05-08
1292 2012-05-09 48,000 2,000 0.02 275,624,135 580,800 12.10 2012-05-07
1293 2012-05-04 46,000 4,000 0.02 275,624,135 575,920 12.52 2012-05-02
1294 2012-04-26 42,000 4,000 0.02 275,624,135 512,400 12.20 2012-04-24
1295 2012-04-17 38,000 2,000 0.01 275,144,135 462,080 12.16 2012-04-13
1296 2012-04-11 36,000 -4,000 0.01 275,144,135 421,200 11.70 2012-04-05
1297 2012-04-10 40,000 38,000 0.01 275,144,135 472,000 11.80 2012-04-03
1298 2012-04-02 2,000 -2,000 0.00 275,144,135 21,800 10.90 2012-03-29
1299 2012-03-27 4,000 -8,000 0.00 274,944,135 42,720 10.68 2012-03-23
1300 2012-03-26 12,000 2,000 0.00 274,944,135 129,360 10.78 2012-03-22
1301 2012-03-23 10,000 2,000 0.00 274,944,135 111,000 11.10 2012-03-21
1302 2012-03-05 8,000 2,000 0.00 274,944,135 84,480 10.56 2012-03-01
1303 2012-02-17 6,000 -4,000 0.00 274,944,135 64,800 10.80 2012-02-15
1304 2012-02-03 10,000 -2,000 0.00 274,944,135 95,600 9.560 2012-02-01
1305 2012-01-26 12,000 8,000 0.00 274,944,135 113,760 9.480 2012-01-19
1306 2012-01-12 4,000 2,000 0.00 274,944,135 34,560 8.640 2012-01-10
1307 2012-01-11 2,000 -4,000 0.00 274,944,135 17,280 8.640 2012-01-09
1308 2012-01-06 6,000 2,000 0.00 274,944,135 52,620 8.770 2012-01-04
1309 2011-12-29 4,000 2,000 0.00 274,944,135 34,480 8.620 2011-12-23
1310 2011-12-23 2,000 2,000 0.00 274,944,135 17,260 8.630 2011-12-21
1311 2011-12-13 0 -4,000 0.00 274,944,135 0 8.620 2011-12-09
1312 2011-12-07 4,000 2,000 0.00 274,944,135 34,360 8.590 2011-12-05
1313 2011-12-05 2,000 2,000 0.00 274,944,135 17,620 8.810 2011-12-01
1314 2011-11-09 0 -2,000 0.00 274,894,135 0 8.700 2011-11-07
1315 2011-11-08 2,000 -4,000 0.00 274,894,135 17,040 8.520 2011-11-04
1316 2011-11-07 6,000 -2,000 0.00 274,894,135 50,520 8.420 2011-11-03
1317 2011-11-04 8,000 2,000 0.00 274,894,135 68,560 8.570 2011-11-02
1318 2011-11-01 6,000 -6,000 0.00 274,894,135 52,200 8.700 2011-10-28
1319 2011-10-31 12,000 -2,000 0.00 274,894,135 102,000 8.500 2011-10-27
1320 2011-10-28 14,000 -4,000 0.01 274,894,135 111,300 7.950 2011-10-26
1321 2011-10-24 18,000 -2,000 0.01 274,894,135 138,240 7.680 2011-10-20
1322 2011-10-18 20,000 4,000 0.01 274,894,135 150,600 7.530 2011-10-14
1323 2011-10-17 16,000 4,000 0.01 274,894,135 123,040 7.690 2011-10-13
1324 2011-10-14 12,000 2,000 0.00 274,894,135 88,200 7.350 2011-10-12
1325 2011-10-13 10,000 6,000 0.00 274,894,135 71,000 7.100 2011-10-11
1326 2011-10-11 4,000 4,000 0.00 274,894,135 28,400 7.100 2011-10-07
1327 2011-09-16 0 -4,000 0.00 274,894,135 0 8.870 2011-09-14
1328 2011-09-15 4,000 -2,000 0.00 274,894,135 36,760 9.190 2011-09-12
1329 2011-09-08 6,000 2,000 0.00 274,894,135 55,200 9.200 2011-09-06
1330 2011-09-07 4,000 -2,000 0.00 274,894,135 37,000 9.250 2011-09-05
1331 2011-09-06 6,000 -18,000 0.00 274,894,135 57,360 9.560 2011-09-02
1332 2011-09-05 24,000 4,000 0.01 274,894,135 234,240 9.760 2011-09-01
1333 2011-09-02 20,000 2,000 0.01 274,894,135 194,000 9.700 2011-08-31
1334 2011-09-01 18,000 2,000 0.01 274,894,135 167,400 9.300 2011-08-30
1335 2011-08-22 16,000 -50,000 0.01 274,894,135 152,000 9.500 2011-08-18
1336 2011-08-17 66,000 4,000 0.02 274,894,135 646,800 9.800 2011-08-15
1337 2011-08-10 62,000 -4,000 0.02 274,894,135 613,800 9.900 2011-08-08
1338 2011-08-09 66,000 -6,000 0.02 274,894,135 699,600 10.60 2011-08-05
1339 2011-08-08 72,000 -2,000 0.03 274,894,135 799,200 11.10 2011-08-04
1340 2011-08-01 74,000 -14,000 0.03 274,894,135 864,320 11.68 2011-07-28
1341 2011-07-26 88,000 2,000 0.03 274,894,135 1,020,800 11.60 2011-07-22
1342 2011-07-22 86,000 -34,000 0.03 274,894,135 1,004,480 11.68 2011-07-20
1343 2011-07-21 120,000 34,000 0.04 274,894,135 1,399,200 11.66 2011-07-19
1344 2011-07-19 86,000 -2,000 0.03 274,894,135 1,006,200 11.70 2011-07-15
1345 2011-07-15 88,000 -4,000 0.03 274,894,135 1,004,960 11.42 2011-07-13
1346 2011-07-14 92,000 -2,000 0.03 274,894,135 1,061,680 11.54 2011-07-12
1347 2011-07-12 94,000 2,000 0.03 274,894,135 1,146,800 12.20 2011-07-08
1348 2011-07-07 92,000 4,000 0.03 274,894,135 1,113,200 12.10 2011-07-05
1349 2011-07-06 88,000 4,000 0.03 274,894,135 1,061,280 12.06 2011-07-04
1350 2011-07-05 84,000 2,000 0.03 274,894,135 1,019,760 12.14 2011-06-30
1351 2011-07-04 82,000 2,000 0.03 274,894,135 998,760 12.18 2011-06-29
1352 2011-06-28 80,000 12,000 0.03 274,894,135 964,800 12.06 2011-06-24
1353 2011-06-22 68,000 -4,000 0.02 274,894,135 844,560 12.42 2011-06-20
1354 2011-06-21 72,000 -4,000 0.03 274,894,135 915,840 12.72 2011-06-17
1355 2011-06-20 76,000 -6,000 0.03 274,864,135 980,400 12.90 2011-06-16
1356 2011-06-17 82,000 -4,000 0.03 274,864,135 1,061,080 12.94 2011-06-15
1357 2011-06-16 86,000 -6,000 0.03 274,864,135 1,109,400 12.90 2011-06-14
1358 2011-06-15 92,000 -4,000 0.03 274,864,135 1,168,400 12.70 2011-06-13
1359 2011-06-14 96,000 -6,000 0.04 267,064,135 1,236,480 12.88 2011-06-10
1360 2011-06-13 102,000 -4,000 0.04 267,064,135 1,328,040 13.02 2011-06-09
1361 2011-06-10 106,000 -4,000 0.04 267,064,135 1,384,360 13.06 2011-06-08
1362 2011-06-09 110,000 -4,000 0.04 267,064,135 1,456,400 13.24 2011-06-07
1363 2011-06-08 114,000 -4,000 0.04 260,914,135 1,504,800 13.20 2011-06-03
1364 2011-06-03 118,000 4,000 0.05 260,914,135 1,545,800 13.10 2011-06-01
1365 2011-06-02 114,000 10,000 0.04 260,914,135 1,507,080 13.22 2011-05-31
1366 2011-06-01 104,000 4,000 0.04 260,914,135 1,318,720 12.68 2011-05-30
1367 2011-05-31 100,000 4,000 0.04 250,914,135 1,262,000 12.62 2011-05-27
1368 2011-05-30 96,000 6,000 0.04 250,914,135 1,190,400 12.40 2011-05-26
1369 2011-05-26 90,000 -2,000 0.04 250,914,135 1,107,000 12.30 2011-05-24
1370 2011-05-25 92,000 -6,000 0.04 250,914,135 1,131,600 12.30 2011-05-23
1371 2011-05-23 98,000 2,000 0.04 250,914,135 1,242,640 12.68 2011-05-19
1372 2011-05-20 96,000 -4,000 0.04 250,914,135 1,217,280 12.68 2011-05-18
1373 2011-05-19 100,000 -12,000 0.04 250,914,135 1,260,000 12.60 2011-05-17
1374 2011-05-18 112,000 -4,000 0.04 250,914,135 1,402,240 12.52 2011-05-16
1375 2011-05-17 116,000 -2,000 0.05 250,914,135 1,440,720 12.42 2011-05-13
1376 2011-05-13 118,000 2,000 0.05 250,914,135 1,463,200 12.40 2011-05-11
1377 2011-05-09 116,000 -4,000 0.05 250,914,135 1,450,000 12.50 2011-05-05
1378 2011-05-06 120,000 -8,000 0.05 250,914,135 1,512,000 12.60 2011-05-04
1379 2011-05-03 128,000 4,000 0.05 250,914,135 1,628,160 12.72 2011-04-28
1380 2011-04-29 124,000 4,000 0.05 250,914,135 1,574,800 12.70 2011-04-27
1381 2011-04-28 120,000 20,000 0.05 250,914,135 1,552,800 12.94 2011-04-26
1382 2011-04-27 100,000 18,000 0.04 250,914,135 1,326,000 13.26 2011-04-21
1383 2011-04-20 82,000 -2,000 0.03 250,644,135 1,082,400 13.20 2011-04-18
1384 2011-04-19 84,000 -4,000 0.03 250,584,135 1,135,680 13.52 2011-04-15
1385 2011-04-18 88,000 -6,000 0.04 241,584,135 1,196,800 13.60 2011-04-14
1386 2011-04-15 94,000 -6,000 0.04 241,584,135 1,269,000 13.50 2011-04-13
1387 2011-04-14 100,000 16,000 0.04 241,584,135 1,260,000 12.60 2011-04-12
1388 2011-04-13 84,000 2,000 0.03 241,584,135 1,016,400 12.10 2011-04-11
1389 2011-04-11 82,000 6,000 0.03 241,584,135 988,920 12.06 2011-04-07
1390 2011-03-28 76,000 10,000 0.03 241,494,135 919,600 12.10 2011-03-24
1391 2011-03-23 66,000 32,000 0.03 241,494,135 806,520 12.22 2011-03-21
1392 2011-03-14 34,000 -2,000 0.01 241,494,135 402,560 11.84 2011-03-10
1393 2011-03-11 36,000 -14,000 0.01 241,494,135 436,320 12.12 2011-03-09
1394 2011-03-10 50,000 -12,000 0.02 241,494,135 575,000 11.50 2011-03-08
1395 2011-03-07 62,000 10,000 0.03 241,494,135 652,240 10.52 2011-03-03
1396 2011-03-03 52,000 -12,000 0.02 241,494,135 543,920 10.46 2011-03-01
1397 2011-03-01 64,000 8,000 0.03 241,494,135 661,760 10.34 2011-02-25
1398 2011-02-24 56,000 18,000 0.02 241,494,135 560,000 10.00 2011-02-22
1399 2011-02-23 38,000 10,000 0.02 241,494,135 395,200 10.40 2011-02-21
1400 2011-02-22 28,000 10,000 0.01 241,494,135 302,400 10.80 2011-02-18
1401 2011-02-21 18,000 14,000 0.01 241,494,135 198,000 11.00 2011-02-17
1402 2011-01-06 4,000 4,000 0.00 241,464,135 40,320 10.08 2011-01-04
1403 2011-01-04 0 -492,000 0.00 241,464,135 0 9.180 2010-12-30
1404 2011-01-03 492,000 -116,000 0.20 241,464,135 4,339,440 8.820 2010-12-29
1405 2010-12-30 608,000 -122,000 0.25 241,014,135 5,289,600 8.700 2010-12-28
1406 2010-12-29 730,000 -94,000 0.30 241,014,135 6,351,000 8.700 2010-12-23
1407 2010-12-28 824,000 -114,000 0.34 241,014,135 7,185,280 8.720 2010-12-22
1408 2010-12-23 938,000 -24,000 0.39 241,014,135 8,254,400 8.800 2010-12-21
1409 2010-12-22 962,000 -200,000 0.40 241,014,135 8,542,560 8.880 2010-12-20
1410 2010-12-21 1,162,000 -60,000 0.48 241,014,135 10,446,380 8.990 2010-12-17
1411 2010-12-20 1,222,000 -20,000 0.51 241,014,135 10,863,580 8.890 2010-12-16
1412 2010-12-17 1,242,000 -80,000 0.52 241,014,135 11,178,000 9.000 2010-12-15
1413 2010-12-16 1,322,000 -54,000 0.55 241,014,135 11,977,320 9.060 2010-12-14
1414 2010-12-15 1,376,000 -24,000 0.57 241,014,135 12,672,960 9.210 2010-12-13
1415 2010-05-28 1,400,000 -30,000 0.58 240,234,135 6,804,000 4.860 2010-05-26
1416 2010-05-27 1,430,000 -6,000 0.60 240,234,135 7,007,000 4.900 2010-05-25
1417 2009-11-06 1,436,000 36,000 0.60 240,034,135 6,892,800 4.800 2009-11-04
1418 2008-10-30 1,400,000 -4,000 0.59 239,184,135 2,114,000 1.510 2008-10-28
1419 2008-10-29 1,404,000 -4,000 0.59 239,184,135 2,106,000 1.500 2008-10-27
1420 2008-10-28 1,408,000 -2,000 0.59 239,184,135 2,365,440 1.680 2008-10-24
1421 2008-09-12 1,410,000 -2,000 0.59 239,184,135 5,499,000 3.900 2008-09-10
1422 2008-09-03 1,412,000 -2,000 0.59 239,184,135 6,113,960 4.330 2008-09-01
1423 2008-09-02 1,414,000 -2,000 0.59 239,184,135 6,150,900 4.350 2008-08-29
1424 2008-09-01 1,416,000 -2,000 0.59 239,184,135 5,961,360 4.210 2008-08-28
1425 2008-08-29 1,418,000 -2,000 0.59 239,184,135 5,969,780 4.210 2008-08-27
1426 2008-08-28 1,420,000 -2,000 0.59 239,184,135 6,035,000 4.250 2008-08-26
1427 2008-07-21 1,422,000 -2,000 0.59 239,184,135 6,868,260 4.830 2008-07-17
1428 2008-07-18 1,424,000 -2,000 0.60 239,184,135 6,835,200 4.800 2008-07-16
1429 2008-07-17 1,426,000 -2,000 0.60 239,184,135 6,716,460 4.710 2008-07-15
1430 2008-07-16 1,428,000 -2,000 0.60 239,184,135 6,797,280 4.760 2008-07-14
1431 2008-07-15 1,430,000 -2,000 0.60 239,184,135 6,964,100 4.870 2008-07-11
1432 2008-07-14 1,432,000 -2,000 0.60 239,184,135 6,945,200 4.850 2008-07-10
1433 2008-06-25 1,434,000 -2,000 0.64 225,027,816 7,026,600 4.900 2008-06-23
1434 2008-06-24 1,436,000 -2,000 0.64 225,027,816 7,108,200 4.950 2008-06-20
1435 2008-06-18 1,438,000 -2,000 0.64 225,027,816 7,204,380 5.010 2008-06-16
1436 2008-06-17 1,440,000 -2,000 0.64 225,027,816 7,099,200 4.930 2008-06-13
1437 2008-06-12 1,442,000 -2,000 0.64 225,027,816 7,426,300 5.150 2008-06-10
1438 2008-06-11 1,444,000 -2,000 0.64 225,027,816 7,624,320 5.280 2008-06-06
1439 2008-06-10 1,446,000 -2,000 0.64 225,027,816 7,461,360 5.160 2008-06-05
1440 2008-05-27 1,448,000 10,000 0.65 223,827,816 7,602,000 5.250 2008-05-23
1441 2008-05-26 1,438,000 6,000 0.64 223,827,816 7,549,500 5.250 2008-05-22
1442 2008-05-23 1,432,000 10,000 0.64 223,827,816 7,518,000 5.250 2008-05-21
1443 2008-05-22 1,422,000 10,000 0.64 223,827,816 7,451,280 5.240 2008-05-20
1444 2008-05-21 1,412,000 12,000 0.63 223,827,816 7,469,480 5.290 2008-05-19
1445 2007-12-10 1,400,000 -8,000 0.63 223,827,816 6,440,000 4.600 2007-12-06
1446 2007-12-03 1,408,000 -34,000 0.63 223,827,816 6,209,280 4.410 2007-11-29
1447 2007-11-23 1,442,000 -2,000 0.64 223,827,816 6,344,800 4.400 2007-11-21
1448 2007-11-16 1,444,000 20,000 0.65 223,827,816 6,743,480 4.670 2007-11-14
1449 2007-11-09 1,424,000 12,000 0.64 223,827,816 6,678,560 4.690 2007-11-07
1450 2007-11-05 1,412,000 -36,000 0.63 223,827,816 6,481,080 4.590 2007-11-01
1451 2007-11-02 1,448,000 -50,000 0.65 223,827,816 6,602,880 4.560 2007-10-31
1452 2007-11-01 1,498,000 20,000 0.67 223,827,816 7,100,520 4.740 2007-10-30
1453 2007-10-31 1,478,000 78,000 0.66 223,827,816 7,094,400 4.800 2007-10-29

Webb-site Database - Powered By Linux Group

Back to top