SOUNDWILL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 209,044,317 | -26,000 | 73.79 | 283,308,635 | 2026-01-31 |
| 2 | 2026-01-27 | 209,070,317 | -48 | 73.80 | 283,308,635 | 2025-12-31 |
| 3 | 2026-01-26 | 209,070,365 | -480 | 73.80 | 283,308,635 | 2025-12-31 |
| 4 | 2026-01-21 | 209,070,845 | -240 | 73.80 | 283,308,635 | 2025-12-31 |
| 5 | 2026-01-07 | 209,071,085 | -1,000 | 73.80 | 283,308,635 | 2025-12-31 |
| 6 | 2025-12-30 | 209,072,085 | -500 | 73.80 | 283,308,635 | 2025-11-30 |
| 7 | 2025-12-19 | 209,072,585 | -820 | 73.80 | 283,308,635 | 2025-11-30 |
| 8 | 2025-11-28 | 209,073,405 | -48 | 73.80 | 283,308,635 | 2025-10-31 |
| 9 | 2025-11-27 | 209,073,453 | -3,000 | 73.80 | 283,308,635 | 2025-10-31 |
| 10 | 2025-11-18 | 209,076,453 | 30,000 | 73.80 | 283,308,635 | 2025-10-31 |
| 11 | 2025-10-31 | 209,046,453 | -10,000 | 73.79 | 283,308,635 | 2025-10-31 |
| 12 | 2025-10-15 | 209,056,453 | -240 | 73.79 | 283,308,635 | 2025-09-30 |
| 13 | 2025-09-11 | 209,056,693 | -241 | 73.79 | 283,308,635 | 2025-08-31 |
| 14 | 2025-09-09 | 209,056,934 | -320 | 73.79 | 283,308,635 | 2025-08-31 |
| 15 | 2025-09-03 | 209,057,254 | -500 | 73.79 | 283,308,635 | 2025-08-31 |
| 16 | 2025-08-29 | 209,057,754 | -720 | 73.79 | 283,308,635 | 2025-07-31 |
| 17 | 2025-08-12 | 209,058,474 | -240 | 73.79 | 283,308,635 | 2025-07-31 |
| 18 | 2025-08-08 | 209,058,714 | 10,000 | 73.79 | 283,308,635 | 2025-07-31 |
| 19 | 2025-08-07 | 209,048,714 | -288 | 73.79 | 283,308,635 | 2025-07-31 |
| 20 | 2025-08-06 | 209,049,002 | -1,440 | 73.79 | 283,308,635 | 2025-07-31 |
| 21 | 2025-07-09 | 209,050,442 | -500 | 73.79 | 283,308,635 | 2025-06-30 |
| 22 | 2025-07-02 | 209,050,942 | -12,000 | 73.79 | 283,308,635 | 2025-06-30 |
| 23 | 2025-06-19 | 209,062,942 | -20,000 | 73.79 | 283,308,635 | 2025-05-31 |
| 24 | 2025-06-13 | 209,082,942 | -10,000 | 73.80 | 283,308,635 | 2025-05-31 |
| 25 | 2025-06-12 | 209,092,942 | -2,000 | 73.80 | 283,308,635 | 2025-05-31 |
| 26 | 2025-06-10 | 209,094,942 | -500 | 73.80 | 283,308,635 | 2025-05-31 |
| 27 | 2025-06-06 | 209,095,442 | -4,500 | 73.80 | 283,308,635 | 2025-05-31 |
| 28 | 2025-06-03 | 209,099,942 | -500 | 73.81 | 283,308,635 | 2025-05-31 |
| 29 | 2025-05-29 | 209,100,442 | -500 | 73.81 | 283,308,635 | 2025-04-30 |
| 30 | 2025-05-28 | 209,100,942 | -4,500 | 73.81 | 283,308,635 | 2025-04-30 |
| 31 | 2025-05-27 | 209,105,442 | -9,000 | 73.81 | 283,308,635 | 2025-04-30 |
| 32 | 2025-05-26 | 209,114,442 | -3,010,500 | 73.81 | 283,308,635 | 2025-04-30 |
| 33 | 2025-05-23 | 212,124,942 | 3,010,000 | 74.87 | 283,308,635 | 2025-04-30 |
| 34 | 2025-05-21 | 209,114,942 | -720 | 73.81 | 283,308,635 | 2025-04-30 |
| 35 | 2025-05-20 | 209,115,662 | -1,000 | 73.81 | 283,308,635 | 2025-04-30 |
| 36 | 2025-05-19 | 209,116,662 | 198,500 | 73.81 | 283,308,635 | 2025-04-30 |
| 37 | 2025-05-14 | 208,918,162 | -48,000 | 73.74 | 283,308,635 | 2025-04-30 |
| 38 | 2025-05-13 | 208,966,162 | -20,000 | 73.76 | 283,308,635 | 2025-04-30 |
| 39 | 2025-05-02 | 208,986,162 | -2,000 | 73.77 | 283,308,635 | 2025-04-30 |
| 40 | 2025-04-28 | 208,988,162 | 3,000 | 73.77 | 283,308,635 | 2025-03-31 |
| 41 | 2025-04-25 | 208,985,162 | 500 | 73.77 | 283,308,635 | 2025-03-31 |
| 42 | 2025-04-24 | 208,984,662 | 15,000 | 73.77 | 283,308,635 | 2025-03-31 |
| 43 | 2025-04-23 | 208,969,662 | 1,000 | 73.76 | 283,308,635 | 2025-03-31 |
| 44 | 2025-04-22 | 208,968,662 | 5,000 | 73.76 | 283,308,635 | 2025-03-31 |
| 45 | 2025-04-17 | 208,963,662 | 4,500 | 73.76 | 283,308,635 | 2025-03-31 |
| 46 | 2025-04-16 | 208,959,162 | 3,900 | 73.76 | 283,308,635 | 2025-03-31 |
| 47 | 2025-04-15 | 208,955,262 | 15,000 | 73.76 | 283,308,635 | 2025-03-31 |
| 48 | 2025-04-14 | 208,940,262 | 74,000 | 73.75 | 283,308,635 | 2025-03-31 |
| 49 | 2025-04-11 | 208,866,262 | 9,820 | 73.72 | 283,308,635 | 2025-03-31 |
| 50 | 2025-04-10 | 208,856,442 | 10,000 | 73.72 | 283,308,635 | 2025-03-31 |
| 51 | 2025-04-09 | 208,846,442 | 1,000 | 73.72 | 283,308,635 | 2025-03-31 |
| 52 | 2025-04-08 | 208,845,442 | 1,000 | 73.72 | 283,308,635 | 2025-03-31 |
| 53 | 2025-03-20 | 208,844,442 | 6,960 | 73.72 | 283,308,635 | 2025-02-28 |
| 54 | 2025-03-12 | 208,837,482 | -55,000 | 73.71 | 283,308,635 | 2025-02-28 |
| 55 | 2025-03-10 | 208,892,482 | -50,000 | 73.73 | 283,308,635 | 2025-02-28 |
| 56 | 2025-02-03 | 208,942,482 | -6,000 | 73.75 | 283,308,635 | 2025-01-31 |
| 57 | 2025-01-02 | 208,948,482 | -2,400 | 73.75 | 283,308,635 | 2024-12-31 |
| 58 | 2024-12-23 | 208,950,882 | 4,000 | 73.75 | 283,308,635 | 2024-11-30 |
| 59 | 2024-12-06 | 208,946,882 | -5,000 | 73.75 | 283,308,635 | 2024-11-30 |
| 60 | 2024-11-12 | 208,951,882 | 20,000 | 73.75 | 283,308,635 | 2024-10-31 |
| 61 | 2024-10-14 | 208,931,882 | -16,000 | 73.75 | 283,308,635 | 2024-09-30 |
| 62 | 2024-10-07 | 208,947,882 | -7,200 | 73.75 | 283,308,635 | 2024-09-30 |
| 63 | 2024-07-24 | 208,955,082 | -48 | 73.76 | 283,308,635 | 2024-06-30 |
| 64 | 2024-07-17 | 208,955,130 | 144 | 73.76 | 283,308,635 | 2024-06-30 |
| 65 | 2024-06-20 | 208,954,986 | 20,000 | 73.76 | 283,308,635 | 2024-05-31 |
| 66 | 2024-05-31 | 208,934,986 | -2,558 | 73.75 | 283,308,635 | 2024-05-31 |
| 67 | 2024-05-10 | 208,937,544 | 10,000 | 73.75 | 283,308,635 | 2024-04-30 |
| 68 | 2024-05-07 | 208,927,544 | 13,000 | 73.75 | 283,308,635 | 2024-04-30 |
| 69 | 2024-05-03 | 208,914,544 | -250,000 | 73.74 | 283,308,635 | 2024-04-30 |
| 70 | 2024-04-30 | 209,164,544 | 129,500 | 73.83 | 283,308,635 | 2024-04-30 |
| 71 | 2024-03-27 | 209,035,044 | 633,000 | 73.78 | 283,308,635 | 2024-02-29 |
| 72 | 2024-03-21 | 208,402,044 | -2,500 | 73.56 | 283,308,635 | 2024-02-29 |
| 73 | 2024-03-01 | 208,404,544 | -240 | 73.56 | 283,308,635 | 2024-02-29 |
| 74 | 2024-01-15 | 208,404,784 | 31,500 | 73.56 | 283,308,635 | 2023-12-31 |
| 75 | 2024-01-12 | 208,373,284 | 8,000 | 73.55 | 283,308,635 | 2023-12-31 |
| 76 | 2024-01-08 | 208,365,284 | 5,000 | 73.55 | 283,308,635 | 2023-12-31 |
| 77 | 2023-11-29 | 208,360,284 | 16,000 | 73.55 | 283,308,635 | 2023-10-31 |
| 78 | 2023-08-29 | 208,344,284 | -60,000 | 73.54 | 283,308,635 | 2023-07-31 |
| 79 | 2023-08-02 | 208,404,284 | -240 | 73.56 | 283,308,635 | 2023-07-31 |
| 80 | 2023-04-18 | 208,404,524 | -185,000 | 73.56 | 283,308,635 | 2023-03-31 |
| 81 | 2023-03-28 | 208,589,524 | -17,200 | 73.63 | 283,308,635 | 2023-02-28 |
| 82 | 2023-03-27 | 208,606,724 | -34,400 | 73.63 | 283,308,635 | 2023-02-28 |
| 83 | 2023-03-24 | 208,641,124 | -34,400 | 73.64 | 283,308,635 | 2023-02-28 |
| 84 | 2023-03-16 | 208,675,524 | -57 | 73.66 | 283,308,635 | 2023-02-28 |
| 85 | 2023-03-15 | 208,675,581 | -2,000 | 73.66 | 283,308,635 | 2023-02-28 |
| 86 | 2023-02-21 | 208,677,581 | -8,000 | 73.66 | 283,308,635 | 2023-01-31 |
| 87 | 2023-01-11 | 208,685,581 | -400 | 73.66 | 283,308,635 | 2022-12-31 |
| 88 | 2022-12-22 | 208,685,981 | -864 | 73.66 | 283,308,635 | 2022-11-30 |
| 89 | 2022-12-20 | 208,686,845 | 100,000 | 73.66 | 283,308,635 | 2022-11-30 |
| 90 | 2022-12-07 | 208,586,845 | 500 | 73.63 | 283,308,635 | 2022-11-30 |
| 91 | 2022-11-11 | 208,586,345 | -2,500 | 73.63 | 283,308,635 | 2022-10-31 |
| 92 | 2022-08-02 | 208,588,845 | -30,000 | 73.63 | 283,308,635 | 2022-07-31 |
| 93 | 2022-07-06 | 208,618,845 | 500 | 73.64 | 283,308,635 | 2022-06-30 |
| 94 | 2022-06-30 | 208,618,345 | -7,500 | 73.64 | 283,308,635 | 2022-06-30 |
| 95 | 2022-06-01 | 208,625,845 | -7,057 | 73.64 | 283,308,635 | 2022-05-31 |
| 96 | 2022-05-24 | 208,632,902 | -4,000 | 73.64 | 283,308,635 | 2022-04-30 |
| 97 | 2022-05-17 | 208,636,902 | 4,000 | 73.64 | 283,308,635 | 2022-04-30 |
| 98 | 2022-05-06 | 208,632,902 | -5,000 | 73.64 | 283,308,635 | 2022-04-30 |
| 99 | 2022-04-14 | 208,637,902 | 1,000 | 73.64 | 283,308,635 | 2022-03-31 |
| 100 | 2022-04-12 | 208,636,902 | -50,000 | 73.64 | 283,308,635 | 2022-03-31 |
| 101 | 2022-01-28 | 208,686,902 | -8,380 | 73.66 | 283,308,635 | 2021-12-31 |
| 102 | 2022-01-19 | 208,695,282 | -2,000 | 73.66 | 283,308,635 | 2021-12-31 |
| 103 | 2021-12-02 | 208,697,282 | 2,000 | 73.66 | 283,308,635 | 2021-11-30 |
| 104 | 2021-11-18 | 208,695,282 | 4,000 | 73.66 | 283,308,635 | 2021-10-31 |
| 105 | 2021-11-05 | 208,691,282 | -240 | 73.66 | 283,308,635 | 2021-10-31 |
| 106 | 2021-10-21 | 208,691,522 | 10,500 | 73.66 | 283,308,635 | 2021-09-30 |
| 107 | 2021-09-13 | 208,681,022 | 10,000 | 73.66 | 283,308,635 | 2021-08-31 |
| 108 | 2021-09-09 | 208,671,022 | 7,000 | 73.66 | 283,308,635 | 2021-08-31 |
| 109 | 2021-08-19 | 208,664,022 | -1,000 | 73.65 | 283,308,635 | 2021-07-31 |
| 110 | 2021-08-17 | 208,665,022 | 11,500 | 73.65 | 283,308,635 | 2021-07-31 |
| 111 | 2021-07-28 | 208,653,522 | 6,000 | 73.65 | 283,308,635 | 2021-06-30 |
| 112 | 2021-06-29 | 208,647,522 | 24,000 | 73.65 | 283,308,635 | 2021-05-31 |
| 113 | 2021-06-15 | 208,623,522 | 14,000 | 73.64 | 283,308,635 | 2021-05-31 |
| 114 | 2021-05-20 | 208,609,522 | -40 | 73.63 | 283,308,635 | 2021-04-30 |
| 115 | 2021-05-17 | 208,609,562 | -120 | 73.63 | 283,308,635 | 2021-04-30 |
| 116 | 2021-05-10 | 208,609,682 | 120 | 73.63 | 283,308,635 | 2021-04-30 |
| 117 | 2021-05-03 | 208,609,562 | -120 | 73.63 | 283,308,635 | 2021-04-30 |
| 118 | 2021-02-18 | 208,609,682 | -400 | 73.63 | 283,308,635 | 2021-01-31 |
| 119 | 2021-02-08 | 208,610,082 | 55,000 | 73.63 | 283,308,635 | 2021-01-31 |
| 120 | 2020-11-17 | 208,555,082 | 10,000 | 73.61 | 283,308,635 | 2020-10-31 |
| 121 | 2020-11-10 | 208,545,082 | 10,000 | 73.61 | 283,308,635 | 2020-10-31 |
| 122 | 2020-11-05 | 208,535,082 | 3,000 | 73.61 | 283,308,635 | 2020-10-31 |
| 123 | 2020-09-22 | 208,532,082 | 500 | 73.61 | 283,308,635 | 2020-08-31 |
| 124 | 2020-09-16 | 208,531,582 | 30,000 | 73.61 | 283,308,635 | 2020-08-31 |
| 125 | 2020-09-07 | 208,501,582 | -240 | 73.60 | 283,308,635 | 2020-08-31 |
| 126 | 2020-08-07 | 208,501,822 | -240 | 73.60 | 283,308,635 | 2020-07-31 |
| 127 | 2020-07-14 | 208,502,062 | 303,500 | 73.60 | 283,308,635 | 2020-06-30 |
| 128 | 2020-07-13 | 208,198,562 | 1,245,500 | 73.49 | 283,308,635 | 2020-06-30 |
| 129 | 2020-07-07 | 206,953,062 | 40,000 | 73.05 | 283,308,635 | 2020-06-30 |
| 130 | 2020-05-12 | 206,913,062 | 20,000 | 73.03 | 283,308,635 | 2020-04-30 |
| 131 | 2020-03-16 | 206,893,062 | -480 | 73.03 | 283,308,635 | 2020-02-29 |
| 132 | 2020-03-11 | 206,893,542 | 1,000 | 73.03 | 283,308,635 | 2020-02-29 |
| 133 | 2020-01-23 | 206,892,542 | -10,000 | 73.03 | 283,308,635 | 2019-12-31 |
| 134 | 2020-01-07 | 206,902,542 | 7,408 | 73.03 | 283,308,635 | 2019-12-31 |
| 135 | 2019-12-30 | 206,895,134 | -10,000 | 73.03 | 283,308,635 | 2019-11-30 |
| 136 | 2019-12-12 | 206,905,134 | -1,000 | 73.03 | 283,308,635 | 2019-11-30 |
| 137 | 2019-10-16 | 206,906,134 | 3 | 73.03 | 283,308,635 | 2019-09-30 |
| 138 | 2019-10-10 | 206,906,131 | 6,000 | 73.03 | 283,308,635 | 2019-09-30 |
| 139 | 2019-10-04 | 206,900,131 | -14,500 | 73.03 | 283,308,635 | 2019-09-30 |
| 140 | 2019-09-26 | 206,914,631 | -14,500 | 73.04 | 283,308,635 | 2019-08-31 |
| 141 | 2019-09-09 | 206,929,131 | 13,500 | 73.04 | 283,308,635 | 2019-08-31 |
| 142 | 2019-08-29 | 206,915,631 | -7,440 | 73.04 | 283,308,635 | 2019-07-31 |
| 143 | 2019-08-27 | 206,923,071 | -7,440 | 73.04 | 283,308,635 | 2019-07-31 |
| 144 | 2019-08-09 | 206,930,511 | -7,000 | 73.04 | 283,308,635 | 2019-07-31 |
| 145 | 2019-07-23 | 206,937,511 | 440 | 73.04 | 283,308,635 | 2019-06-30 |
| 146 | 2019-07-16 | 206,937,071 | 2,000 | 73.04 | 283,308,635 | 2019-06-30 |
| 147 | 2019-07-11 | 206,935,071 | 7,440 | 73.04 | 283,308,635 | 2019-06-30 |
| 148 | 2019-07-05 | 206,927,631 | 7,440 | 73.04 | 283,308,635 | 2019-06-30 |
| 149 | 2019-07-02 | 206,920,191 | 22 | 73.04 | 283,308,635 | 2019-06-30 |
| 150 | 2019-06-27 | 206,920,169 | 7,440 | 73.04 | 283,308,635 | 2019-05-31 |
| 151 | 2019-06-21 | 206,912,729 | 7,440 | 73.03 | 283,308,635 | 2019-05-31 |
| 152 | 2019-06-03 | 206,905,289 | -241 | 73.03 | 283,308,635 | 2019-05-31 |
| 153 | 2019-05-17 | 206,905,530 | 5,000 | 73.03 | 283,308,635 | 2019-04-30 |
| 154 | 2019-05-10 | 206,900,530 | -10,000 | 73.03 | 283,308,635 | 2019-04-30 |
| 155 | 2019-04-29 | 206,910,530 | 5,000 | 73.03 | 283,308,635 | 2019-03-31 |
| 156 | 2019-04-25 | 206,905,530 | 10,000 | 73.03 | 283,308,635 | 2019-03-31 |
| 157 | 2019-04-15 | 206,895,530 | 60,000 | 73.03 | 283,308,635 | 2019-03-31 |
| 158 | 2019-04-12 | 206,835,530 | -1,440 | 73.01 | 283,308,635 | 2019-03-31 |
| 159 | 2019-04-03 | 206,836,970 | -5,000 | 73.01 | 283,308,635 | 2019-03-31 |
| 160 | 2019-04-02 | 206,841,970 | -20,000 | 73.01 | 283,308,635 | 2019-03-31 |
| 161 | 2019-04-01 | 206,861,970 | -10,000 | 73.02 | 283,308,635 | 2019-03-31 |
| 162 | 2019-03-27 | 206,871,970 | 5,000 | 73.02 | 283,308,635 | 2019-02-28 |
| 163 | 2019-03-14 | 206,866,970 | 54,000 | 73.02 | 283,308,635 | 2019-02-28 |
| 164 | 2019-03-08 | 206,812,970 | 10,000 | 73.00 | 283,308,635 | 2019-02-28 |
| 165 | 2019-02-12 | 206,802,970 | -4,000 | 73.00 | 283,308,635 | 2019-01-31 |
| 166 | 2019-02-01 | 206,806,970 | -1,000 | 73.00 | 283,308,635 | 2019-01-31 |
| 167 | 2019-01-21 | 206,807,970 | 1,000 | 73.00 | 283,308,635 | 2018-12-31 |
| 168 | 2018-12-10 | 206,806,970 | 50,000 | 73.00 | 283,308,635 | 2018-11-30 |
| 169 | 2018-11-07 | 206,756,970 | -1,000 | 72.98 | 283,308,635 | 2018-10-31 |
| 170 | 2018-10-25 | 206,757,970 | 1,000 | 72.98 | 283,308,635 | 2018-09-30 |
| 171 | 2018-10-24 | 206,756,970 | -241 | 72.98 | 283,308,635 | 2018-09-30 |
| 172 | 2018-08-21 | 206,757,211 | -6,000 | 72.98 | 283,308,635 | 2018-07-31 |
| 173 | 2018-08-06 | 206,763,211 | 500 | 72.98 | 283,308,635 | 2018-07-31 |
| 174 | 2018-07-23 | 206,762,711 | -4,000 | 72.98 | 283,308,635 | 2018-06-30 |
| 175 | 2018-06-28 | 206,766,711 | 2,000 | 72.98 | 283,308,635 | 2018-05-31 |
| 176 | 2018-06-26 | 206,764,711 | -4,000 | 72.98 | 283,308,635 | 2018-05-31 |
| 177 | 2018-06-19 | 206,768,711 | 500 | 72.98 | 283,308,635 | 2018-05-31 |
| 178 | 2018-06-08 | 206,768,211 | -48 | 72.98 | 283,308,635 | 2018-05-31 |
| 179 | 2018-06-05 | 206,768,259 | 1,827,500 | 72.98 | 283,308,635 | 2018-05-31 |
| 180 | 2018-06-04 | 204,940,759 | 1,330,000 | 72.34 | 283,308,635 | 2018-05-31 |
| 181 | 2018-05-25 | 203,610,759 | -2,400 | 71.87 | 283,308,635 | 2018-04-30 |
| 182 | 2018-05-10 | 203,613,159 | 2,000 | 71.87 | 283,308,635 | 2018-04-30 |
| 183 | 2018-05-02 | 203,611,159 | 500 | 71.87 | 283,308,635 | 2018-04-30 |
| 184 | 2018-04-26 | 203,610,659 | 3,000 | 71.87 | 283,308,635 | 2018-03-31 |
| 185 | 2018-04-17 | 203,607,659 | 500 | 71.87 | 283,308,635 | 2018-03-31 |
| 186 | 2018-04-13 | 203,607,159 | -720 | 71.87 | 283,308,635 | 2018-03-31 |
| 187 | 2018-04-09 | 203,607,879 | 500 | 71.87 | 283,308,635 | 2018-03-31 |
| 188 | 2018-03-29 | 203,607,379 | -4,000 | 71.87 | 283,308,635 | 2018-02-28 |
| 189 | 2018-03-28 | 203,611,379 | -4,000 | 71.87 | 283,308,635 | 2018-02-28 |
| 190 | 2018-03-15 | 203,615,379 | 25,000 | 71.87 | 283,308,635 | 2018-02-28 |
| 191 | 2018-03-14 | 203,590,379 | -4,000 | 71.86 | 283,308,635 | 2018-02-28 |
| 192 | 2018-02-20 | 203,594,379 | 500 | 71.86 | 283,308,635 | 2018-01-31 |
| 193 | 2018-01-30 | 203,593,879 | -240 | 71.86 | 283,308,635 | 2017-12-31 |
| 194 | 2018-01-29 | 203,594,119 | -192 | 71.86 | 283,308,635 | 2017-12-31 |
| 195 | 2018-01-24 | 203,594,311 | -1,000 | 71.86 | 283,308,635 | 2017-12-31 |
| 196 | 2018-01-10 | 203,595,311 | -3,000 | 71.86 | 283,308,635 | 2017-12-31 |
| 197 | 2018-01-04 | 203,598,311 | 500 | 71.86 | 283,308,635 | 2017-12-31 |
| 198 | 2017-12-01 | 203,597,811 | -10,000 | 71.86 | 283,308,635 | 2017-11-30 |
| 199 | 2017-11-24 | 203,607,811 | 6,000 | 71.87 | 283,308,635 | 2017-10-31 |
| 200 | 2017-11-20 | 203,601,811 | 18,000 | 71.87 | 283,308,635 | 2017-10-31 |
| 201 | 2017-10-31 | 203,583,811 | -1,000 | 71.86 | 283,308,635 | 2017-10-31 |
| 202 | 2017-10-20 | 203,584,811 | 2,500 | 71.86 | 283,308,635 | 2017-09-30 |
| 203 | 2017-09-21 | 203,582,311 | 500 | 71.86 | 283,308,635 | 2017-08-31 |
| 204 | 2017-09-15 | 203,581,811 | -10,000 | 71.86 | 283,308,635 | 2017-08-31 |
| 205 | 2017-09-13 | 203,591,811 | 10 | 71.86 | 283,308,635 | 2017-08-31 |
| 206 | 2017-09-01 | 203,591,801 | -7,200 | 71.86 | 283,308,635 | 2017-08-31 |
| 207 | 2017-08-29 | 203,599,001 | -200 | 71.86 | 283,308,635 | 2017-07-31 |
| 208 | 2017-08-28 | 203,599,201 | 3,000 | 71.86 | 283,308,635 | 2017-07-31 |
| 209 | 2017-08-17 | 203,596,201 | 7,200 | 71.86 | 283,308,635 | 2017-07-31 |
| 210 | 2017-08-03 | 203,589,001 | -2,000 | 71.86 | 283,308,635 | 2017-07-31 |
| 211 | 2017-08-02 | 203,591,001 | -16,000 | 71.86 | 283,308,635 | 2017-07-31 |
| 212 | 2017-08-01 | 203,607,001 | 530,000 | 71.87 | 283,308,635 | 2017-07-31 |
| 213 | 2017-07-28 | 203,077,001 | -51,000 | 71.68 | 283,308,635 | 2017-06-30 |
| 214 | 2017-07-26 | 203,128,001 | 8,700 | 71.70 | 283,308,635 | 2017-06-30 |
| 215 | 2017-07-25 | 203,119,301 | 10,000 | 71.70 | 283,308,635 | 2017-06-30 |
| 216 | 2017-07-19 | 203,109,301 | -80 | 71.69 | 283,308,635 | 2017-06-30 |
| 217 | 2017-07-11 | 203,109,381 | -200 | 71.69 | 283,308,635 | 2017-06-30 |
| 218 | 2017-07-05 | 203,109,581 | -480 | 71.69 | 283,308,635 | 2017-06-30 |
| 219 | 2017-06-23 | 203,110,061 | -50,000 | 71.69 | 283,308,635 | 2017-05-31 |
| 220 | 2017-06-22 | 203,160,061 | 1,000 | 71.71 | 283,308,635 | 2017-05-31 |
| 221 | 2017-06-21 | 203,159,061 | -50,000 | 71.71 | 283,308,635 | 2017-05-31 |
| 222 | 2017-06-20 | 203,209,061 | -500 | 71.73 | 283,308,635 | 2017-05-31 |
| 223 | 2017-06-19 | 203,209,561 | 5,500 | 71.73 | 283,308,635 | 2017-05-31 |
| 224 | 2017-06-13 | 203,204,061 | 1,000 | 71.73 | 283,308,635 | 2017-05-31 |
| 225 | 2017-06-09 | 203,203,061 | 1,000 | 71.72 | 283,308,635 | 2017-05-31 |
| 226 | 2017-06-08 | 203,202,061 | 500 | 71.72 | 283,308,635 | 2017-05-31 |
| 227 | 2017-06-07 | 203,201,561 | 1,000 | 71.72 | 283,308,635 | 2017-05-31 |
| 228 | 2017-06-01 | 203,200,561 | 3,500 | 71.72 | 283,308,635 | 2017-05-31 |
| 229 | 2017-05-19 | 203,197,061 | 2,000 | 71.72 | 283,308,635 | 2017-04-30 |
| 230 | 2017-05-18 | 203,195,061 | 1,000 | 71.72 | 283,308,635 | 2017-04-30 |
| 231 | 2017-05-16 | 203,194,061 | 3,000 | 71.72 | 283,308,635 | 2017-04-30 |
| 232 | 2017-05-15 | 203,191,061 | 1,000 | 71.72 | 283,308,635 | 2017-04-30 |
| 233 | 2017-05-09 | 203,190,061 | 1,000 | 71.72 | 283,308,635 | 2017-04-30 |
| 234 | 2017-05-05 | 203,189,061 | 2,500 | 71.72 | 283,308,635 | 2017-04-30 |
| 235 | 2017-05-04 | 203,186,561 | 3,500 | 71.72 | 283,308,635 | 2017-04-30 |
| 236 | 2017-05-02 | 203,183,061 | -4,000 | 71.72 | 283,308,635 | 2017-04-30 |
| 237 | 2017-04-28 | 203,187,061 | -620 | 71.72 | 283,308,635 | 2017-03-31 |
| 238 | 2017-04-27 | 203,187,681 | -4,000 | 71.72 | 283,308,635 | 2017-03-31 |
| 239 | 2017-04-24 | 203,191,681 | -4,432 | 71.72 | 283,308,635 | 2017-03-31 |
| 240 | 2017-04-19 | 203,196,113 | 1,000 | 71.72 | 283,308,635 | 2017-03-31 |
| 241 | 2017-04-18 | 203,195,113 | 80,500 | 71.72 | 283,308,635 | 2017-03-31 |
| 242 | 2017-04-13 | 203,114,613 | 2,500 | 71.69 | 283,308,635 | 2017-03-31 |
| 243 | 2017-04-12 | 203,112,113 | 1,000 | 71.69 | 283,308,635 | 2017-03-31 |
| 244 | 2017-04-10 | 203,111,113 | 1,500 | 71.69 | 283,308,635 | 2017-03-31 |
| 245 | 2017-04-06 | 203,109,613 | -4,000 | 71.69 | 283,308,635 | 2017-03-31 |
| 246 | 2017-03-30 | 203,113,613 | 6,000 | 71.69 | 283,308,635 | 2017-02-28 |
| 247 | 2017-03-28 | 203,107,613 | -2,000 | 71.69 | 283,308,635 | 2017-02-28 |
| 248 | 2017-03-24 | 203,109,613 | 103,000 | 71.69 | 283,308,635 | 2017-02-28 |
| 249 | 2017-03-23 | 203,006,613 | 1,000 | 71.66 | 283,308,635 | 2017-02-28 |
| 250 | 2017-03-15 | 203,005,613 | -280 | 71.66 | 283,308,635 | 2017-02-28 |
| 251 | 2017-01-25 | 203,005,893 | 1,476,000 | 71.66 | 283,308,635 | 2016-12-31 |
| 252 | 2017-01-23 | 201,529,893 | -449 | 71.13 | 283,308,635 | 2016-12-31 |
| 253 | 2017-01-20 | 201,530,342 | -48 | 71.13 | 283,308,635 | 2016-12-31 |
| 254 | 2017-01-17 | 201,530,390 | -24 | 71.13 | 283,308,635 | 2016-12-31 |
| 255 | 2017-01-09 | 201,530,414 | -6,000 | 71.13 | 283,308,635 | 2016-12-31 |
| 256 | 2016-12-22 | 201,536,414 | 4,700,000 | 71.14 | 283,308,635 | 2016-11-30 |
| 257 | 2016-12-19 | 196,836,414 | 6,000 | 69.48 | 283,308,635 | 2016-11-30 |
| 258 | 2016-11-22 | 196,830,414 | 10,000 | 69.48 | 283,308,635 | 2016-10-31 |
| 259 | 2016-11-14 | 196,820,414 | -240 | 69.47 | 283,308,635 | 2016-10-31 |
| 260 | 2016-10-31 | 196,820,654 | 10,000 | 69.47 | 283,308,635 | 2016-10-31 |
| 261 | 2016-10-28 | 196,810,654 | 4,000 | 69.47 | 283,308,635 | 2016-09-30 |
| 262 | 2016-10-27 | 196,806,654 | -2,400 | 69.47 | 283,308,635 | 2016-09-30 |
| 263 | 2016-10-20 | 196,809,054 | 2,000 | 69.47 | 283,308,635 | 2016-09-30 |
| 264 | 2016-10-03 | 196,807,054 | -172 | 69.47 | 283,308,635 | 2016-09-30 |
| 265 | 2016-09-28 | 196,807,226 | -200 | 69.47 | 283,308,635 | 2016-08-31 |
| 266 | 2016-09-07 | 196,807,426 | -2,000 | 69.47 | 283,308,635 | 2016-08-31 |
| 267 | 2016-09-02 | 196,809,426 | 172 | 69.47 | 283,308,635 | 2016-08-31 |
| 268 | 2016-08-30 | 196,809,254 | 10,000 | 69.47 | 283,308,635 | 2016-07-31 |
| 269 | 2016-08-08 | 196,799,254 | -1,200 | 69.46 | 283,308,635 | 2016-07-31 |
| 270 | 2016-07-29 | 196,800,454 | -20,000 | 69.47 | 283,308,635 | 2016-06-30 |
| 271 | 2016-07-18 | 196,820,454 | -20,000 | 69.47 | 283,308,635 | 2016-06-30 |
| 272 | 2016-06-14 | 196,840,454 | -20,000 | 69.48 | 283,308,635 | 2016-05-31 |
| 273 | 2016-06-13 | 196,860,454 | -6,000 | 69.49 | 283,308,635 | 2016-05-31 |
| 274 | 2016-06-07 | 196,866,454 | -7,680 | 69.49 | 283,308,635 | 2016-05-31 |
| 275 | 2016-06-03 | 196,874,134 | -10,000 | 69.49 | 283,308,635 | 2016-05-31 |
| 276 | 2016-05-23 | 196,884,134 | -2,000 | 69.49 | 283,308,635 | 2016-04-30 |
| 277 | 2016-05-20 | 196,886,134 | 1,000 | 69.50 | 283,308,635 | 2016-04-30 |
| 278 | 2016-05-17 | 196,885,134 | -400 | 69.49 | 283,308,635 | 2016-04-30 |
| 279 | 2016-05-13 | 196,885,534 | -4,000 | 69.50 | 283,308,635 | 2016-04-30 |
| 280 | 2016-05-05 | 196,889,534 | 1,680 | 69.50 | 283,308,635 | 2016-04-30 |
| 281 | 2016-04-29 | 196,887,854 | 500 | 69.50 | 283,308,635 | 2016-03-31 |
| 282 | 2016-04-25 | 196,887,354 | -720 | 69.50 | 283,308,635 | 2016-03-31 |
| 283 | 2016-04-22 | 196,888,074 | 19,320 | 69.50 | 283,308,635 | 2016-03-31 |
| 284 | 2016-04-05 | 196,868,754 | 10,000 | 69.49 | 283,308,635 | 2016-03-31 |
| 285 | 2016-03-09 | 196,858,754 | 2,000 | 69.49 | 283,308,635 | 2016-02-29 |
| 286 | 2016-03-07 | 196,856,754 | 720 | 69.48 | 283,308,635 | 2016-02-29 |
| 287 | 2016-02-05 | 196,856,034 | -1,074,000 | 69.48 | 283,308,635 | 2016-02-05 |
| 288 | 2016-02-02 | 197,930,034 | 572,000 | 69.60 | 284,382,635 | 2016-01-31 |
| 289 | 2016-01-26 | 197,358,034 | 203,000 | 69.40 | 284,382,635 | 2016-01-19 |
| 290 | 2016-01-25 | 197,155,034 | 22,000 | 69.33 | 284,382,635 | 2016-01-19 |
| 291 | 2016-01-22 | 197,133,034 | 301,000 | 69.32 | 284,382,635 | 2016-01-19 |
| 292 | 2016-01-20 | 196,832,034 | 3,000 | 69.21 | 284,382,635 | 2016-01-19 |
| 293 | 2016-01-19 | 196,829,034 | -965,000 | 69.21 | 284,382,635 | 2016-01-19 |
| 294 | 2016-01-14 | 197,794,034 | 967,000 | 69.32 | 285,347,635 | 2016-01-12 |
| 295 | 2016-01-12 | 196,827,034 | -537,000 | 68.98 | 285,347,635 | 2016-01-12 |
| 296 | 2016-01-11 | 197,364,034 | -98,000 | 69.04 | 285,886,135 | 2015-12-31 |
| 297 | 2016-01-08 | 197,462,034 | 4,500 | 69.07 | 285,886,135 | 2015-12-31 |
| 298 | 2016-01-07 | 197,457,534 | 2,000 | 69.07 | 285,886,135 | 2015-12-31 |
| 299 | 2016-01-05 | 197,455,534 | 538,500 | 69.07 | 285,886,135 | 2015-12-31 |
| 300 | 2016-01-04 | 196,917,034 | -80,000 | 68.88 | 285,886,135 | 2015-12-31 |
| 301 | 2015-12-30 | 196,997,034 | 5,000 | 68.91 | 285,886,135 | 2015-12-11 |
| 302 | 2015-12-29 | 196,992,034 | -70,000 | 68.91 | 285,886,135 | 2015-12-11 |
| 303 | 2015-12-28 | 197,062,034 | 5,000 | 68.93 | 285,886,135 | 2015-12-11 |
| 304 | 2015-12-22 | 197,057,034 | 4,000 | 68.93 | 285,886,135 | 2015-12-11 |
| 305 | 2015-12-17 | 197,053,034 | -80,000 | 68.93 | 285,886,135 | 2015-12-11 |
| 306 | 2015-12-14 | 197,133,034 | -30,000 | 68.96 | 285,886,135 | 2015-12-11 |
| 307 | 2015-12-11 | 197,163,034 | 150,000 | 68.97 | 285,886,135 | 2015-12-11 |
| 308 | 2015-12-07 | 197,013,034 | 21,000 | 68.95 | 285,736,135 | 2015-12-04 |
| 309 | 2015-12-04 | 196,992,034 | 1,137,500 | 68.94 | 285,736,135 | 2015-12-04 |
| 310 | 2015-12-02 | 195,854,534 | 150,000 | 68.82 | 284,598,635 | 2015-12-02 |
| 311 | 2015-11-30 | 195,704,534 | 120,000 | 68.80 | 284,448,635 | 2015-11-30 |
| 312 | 2015-11-24 | 195,584,534 | -10,000 | 68.79 | 284,328,635 | 2015-10-31 |
| 313 | 2015-10-27 | 195,594,534 | 240 | 68.79 | 284,328,635 | 2015-09-30 |
| 314 | 2015-10-19 | 195,594,294 | 1,000 | 68.79 | 284,328,635 | 2015-09-30 |
| 315 | 2015-10-12 | 195,593,294 | 70,000 | 68.79 | 284,328,635 | 2015-09-30 |
| 316 | 2015-09-24 | 195,523,294 | -48 | 68.77 | 284,328,635 | 2015-08-31 |
| 317 | 2015-09-08 | 195,523,342 | 500 | 68.77 | 284,328,635 | 2015-08-31 |
| 318 | 2015-08-19 | 195,522,842 | 2,000 | 68.77 | 284,328,635 | 2015-07-31 |
| 319 | 2015-07-31 | 195,520,842 | 40,760 | 68.77 | 284,328,635 | 2015-07-31 |
| 320 | 2015-07-30 | 195,480,082 | 2,000 | 68.76 | 284,288,635 | 2015-06-30 |
| 321 | 2015-07-27 | 195,478,082 | -100 | 68.76 | 284,288,635 | 2015-06-30 |
| 322 | 2015-07-15 | 195,478,182 | -4,447,104 | 68.76 | 284,288,635 | 2015-06-30 |
| 323 | 2015-07-09 | 199,925,286 | -2,000 | 70.32 | 284,288,635 | 2015-06-30 |
| 324 | 2015-07-07 | 199,927,286 | -40,000 | 70.33 | 284,288,635 | 2015-06-30 |
| 325 | 2015-07-06 | 199,967,286 | -40 | 70.34 | 284,288,635 | 2015-06-30 |
| 326 | 2015-06-26 | 199,967,326 | 40 | 70.34 | 284,288,635 | 2015-05-31 |
| 327 | 2015-06-24 | 199,967,286 | 500 | 70.34 | 284,288,635 | 2015-05-31 |
| 328 | 2015-06-12 | 199,966,786 | 602 | 70.34 | 284,288,635 | 2015-05-31 |
| 329 | 2015-06-11 | 199,966,184 | -40 | 70.34 | 284,288,635 | 2015-05-31 |
| 330 | 2015-06-10 | 199,966,224 | -2,000 | 70.34 | 284,288,635 | 2015-05-31 |
| 331 | 2015-06-01 | 199,968,224 | 70,000 | 70.34 | 284,288,635 | 2015-05-31 |
| 332 | 2015-05-29 | 199,898,224 | -90,000 | 70.33 | 284,218,635 | 2015-04-30 |
| 333 | 2015-05-28 | 199,988,224 | 20,000 | 70.36 | 284,218,635 | 2015-04-30 |
| 334 | 2015-05-22 | 199,968,224 | 20,000 | 70.36 | 284,218,635 | 2015-04-30 |
| 335 | 2015-05-20 | 199,948,224 | -96 | 70.35 | 284,218,635 | 2015-04-30 |
| 336 | 2015-05-12 | 199,948,320 | 20,000 | 70.35 | 284,218,635 | 2015-04-30 |
| 337 | 2015-05-05 | 199,928,320 | -20,000 | 70.34 | 284,218,635 | 2015-04-30 |
| 338 | 2015-04-29 | 199,948,320 | 20,000 | 70.35 | 284,218,635 | 2015-03-31 |
| 339 | 2015-04-23 | 199,928,320 | -48 | 70.34 | 284,218,635 | 2015-03-31 |
| 340 | 2015-04-22 | 199,928,368 | 6,000 | 70.34 | 284,218,635 | 2015-03-31 |
| 341 | 2015-04-21 | 199,922,368 | 50,000 | 70.34 | 284,218,635 | 2015-03-31 |
| 342 | 2015-04-16 | 199,872,368 | 4,000 | 70.32 | 284,218,635 | 2015-03-31 |
| 343 | 2015-04-15 | 199,868,368 | 8,000 | 70.32 | 284,218,635 | 2015-03-31 |
| 344 | 2015-04-14 | 199,860,368 | -1,152 | 70.32 | 284,218,635 | 2015-03-31 |
| 345 | 2015-04-13 | 199,861,520 | 4,000 | 70.32 | 284,218,635 | 2015-03-31 |
| 346 | 2015-04-08 | 199,857,520 | -10,000 | 70.32 | 284,218,635 | 2015-03-31 |
| 347 | 2015-04-02 | 199,867,520 | -480 | 70.32 | 284,218,635 | 2015-03-31 |
| 348 | 2015-03-24 | 199,868,000 | 100,000 | 70.32 | 284,218,635 | 2015-02-28 |
| 349 | 2015-03-04 | 199,768,000 | 4,000 | 70.29 | 284,218,635 | 2015-02-28 |
| 350 | 2015-02-27 | 199,764,000 | 2,000 | 70.29 | 284,218,635 | 2015-01-31 |
| 351 | 2015-02-12 | 199,762,000 | 4,000 | 70.28 | 284,218,635 | 2015-01-31 |
| 352 | 2015-02-05 | 199,758,000 | 20,000 | 70.28 | 284,218,635 | 2015-01-31 |
| 353 | 2015-02-04 | 199,738,000 | -64 | 70.28 | 284,218,635 | 2015-01-31 |
| 354 | 2015-02-02 | 199,738,064 | 156,000 | 70.28 | 284,218,635 | 2015-01-31 |
| 355 | 2015-01-30 | 199,582,064 | -240 | 70.26 | 284,068,635 | 2015-01-08 |
| 356 | 2015-01-27 | 199,582,304 | -150,000 | 70.26 | 284,068,635 | 2015-01-08 |
| 357 | 2015-01-16 | 199,732,304 | 9,400 | 70.31 | 284,068,635 | 2015-01-08 |
| 358 | 2015-01-08 | 199,722,904 | -286,000 | 70.31 | 284,068,635 | 2015-01-08 |
| 359 | 2015-01-02 | 200,008,904 | 286,000 | 70.34 | 284,354,635 | 2014-12-31 |
| 360 | 2014-12-01 | 199,722,904 | -2,000 | 70.24 | 284,354,635 | 2014-11-30 |
| 361 | 2014-11-18 | 199,724,904 | 44,000 | 70.24 | 284,354,635 | 2014-11-03 |
| 362 | 2014-11-11 | 199,680,904 | 4,000 | 70.22 | 284,354,635 | 2014-11-03 |
| 363 | 2014-11-05 | 199,676,904 | -48 | 70.22 | 284,354,635 | 2014-11-03 |
| 364 | 2014-11-03 | 199,676,952 | 3,412,500 | 70.22 | 284,354,635 | 2014-11-03 |
| 365 | 2014-10-27 | 196,264,452 | -82,000 | 69.86 | 280,942,135 | 2014-10-27 |
| 366 | 2014-10-15 | 196,346,452 | 82,000 | 69.87 | 281,024,135 | 2014-09-30 |
| 367 | 2014-10-07 | 196,264,452 | -4,000 | 69.84 | 281,024,135 | 2014-09-30 |
| 368 | 2014-09-10 | 196,268,452 | -16,000 | 69.84 | 281,024,135 | 2014-08-31 |
| 369 | 2014-09-03 | 196,284,452 | -400 | 69.85 | 281,024,135 | 2014-08-31 |
| 370 | 2014-08-29 | 196,284,852 | -1,440 | 69.85 | 281,024,135 | 2014-07-31 |
| 371 | 2014-08-27 | 196,286,292 | -240 | 69.85 | 281,024,135 | 2014-07-31 |
| 372 | 2014-08-25 | 196,286,532 | -100,000 | 69.85 | 281,024,135 | 2014-07-31 |
| 373 | 2014-08-12 | 196,386,532 | 42,000 | 69.88 | 281,024,135 | 2014-07-31 |
| 374 | 2014-08-01 | 196,344,532 | 60,000 | 69.87 | 281,024,135 | 2014-07-31 |
| 375 | 2014-07-29 | 196,284,532 | 4,000 | 69.85 | 281,024,135 | 2014-06-30 |
| 376 | 2014-07-25 | 196,280,532 | 10,000 | 69.84 | 281,024,135 | 2014-06-30 |
| 377 | 2014-06-30 | 196,270,532 | 200,000 | 69.84 | 281,024,135 | 2014-06-30 |
| 378 | 2014-06-24 | 196,070,532 | 4,000 | 69.82 | 280,824,135 | 2014-05-31 |
| 379 | 2014-06-17 | 196,066,532 | -10,000 | 69.82 | 280,824,135 | 2014-05-31 |
| 380 | 2014-06-06 | 196,076,532 | -200,000 | 69.82 | 280,824,135 | 2014-05-31 |
| 381 | 2014-05-30 | 196,276,532 | -48 | 69.89 | 280,824,135 | 2014-04-30 |
| 382 | 2014-05-27 | 196,276,580 | -300,000 | 69.89 | 280,824,135 | 2014-04-30 |
| 383 | 2014-05-26 | 196,576,580 | -1,200 | 70.00 | 280,824,135 | 2014-04-30 |
| 384 | 2014-05-22 | 196,577,780 | -2,000 | 70.00 | 280,824,135 | 2014-04-30 |
| 385 | 2014-05-19 | 196,579,780 | 8,000 | 70.00 | 280,824,135 | 2014-04-30 |
| 386 | 2014-05-12 | 196,571,780 | 38,000 | 70.00 | 280,824,135 | 2014-04-30 |
| 387 | 2014-05-05 | 196,533,780 | 10,000 | 69.98 | 280,824,135 | 2014-04-30 |
| 388 | 2014-05-02 | 196,523,780 | -2,000 | 69.98 | 280,824,135 | 2014-04-30 |
| 389 | 2014-04-11 | 196,525,780 | 100 | 69.98 | 280,824,135 | 2014-03-31 |
| 390 | 2014-04-01 | 196,525,680 | 480 | 69.98 | 280,824,135 | 2014-03-31 |
| 391 | 2014-03-21 | 196,525,200 | 2,000 | 69.98 | 280,824,135 | 2014-02-28 |
| 392 | 2014-03-20 | 196,523,200 | 10,000 | 69.98 | 280,824,135 | 2014-02-28 |
| 393 | 2014-03-12 | 196,513,200 | -192 | 69.98 | 280,824,135 | 2014-02-28 |
| 394 | 2014-02-28 | 196,513,392 | -2,000 | 69.98 | 280,824,135 | 2014-02-28 |
| 395 | 2014-02-11 | 196,515,392 | -2,000 | 69.98 | 280,824,135 | 2014-01-31 |
| 396 | 2014-01-24 | 196,517,392 | -22,000 | 69.98 | 280,824,135 | 2013-12-31 |
| 397 | 2014-01-17 | 196,539,392 | -30,000 | 69.99 | 280,824,135 | 2013-12-31 |
| 398 | 2014-01-07 | 196,569,392 | -8,000 | 70.00 | 280,824,135 | 2013-12-31 |
| 399 | 2014-01-06 | 196,577,392 | -400 | 70.00 | 280,824,135 | 2013-12-31 |
| 400 | 2014-01-03 | 196,577,792 | -2,000 | 70.00 | 280,824,135 | 2013-12-31 |
| 401 | 2013-12-09 | 196,579,792 | 100,000 | 70.00 | 280,824,135 | 2013-11-30 |
| 402 | 2013-12-06 | 196,479,792 | 4,000 | 69.97 | 280,824,135 | 2013-11-30 |
| 403 | 2013-12-02 | 196,475,792 | 300,000 | 69.96 | 280,824,135 | 2013-11-30 |
| 404 | 2013-11-27 | 196,175,792 | -6,000 | 69.86 | 280,824,135 | 2013-10-31 |
| 405 | 2013-11-21 | 196,181,792 | -3,206 | 69.86 | 280,824,135 | 2013-10-31 |
| 406 | 2013-11-14 | 196,184,998 | 20,000 | 69.86 | 280,824,135 | 2013-10-31 |
| 407 | 2013-11-12 | 196,164,998 | 4,000 | 69.85 | 280,824,135 | 2013-10-31 |
| 408 | 2013-11-08 | 196,160,998 | 2,000 | 69.85 | 280,824,135 | 2013-10-31 |
| 409 | 2013-11-07 | 196,158,998 | 2,000 | 69.85 | 280,824,135 | 2013-10-31 |
| 410 | 2013-10-30 | 196,156,998 | -2,000 | 69.85 | 280,824,135 | 2013-09-30 |
| 411 | 2013-10-03 | 196,158,998 | 2,000 | 69.85 | 280,824,135 | 2013-09-30 |
| 412 | 2013-09-16 | 196,156,998 | 2,000 | 69.85 | 280,824,135 | 2013-08-31 |
| 413 | 2013-09-03 | 196,154,998 | -11,488 | 69.85 | 280,824,135 | 2013-08-31 |
| 414 | 2013-08-30 | 196,166,486 | -2,000 | 69.85 | 280,824,135 | 2013-07-31 |
| 415 | 2013-08-27 | 196,168,486 | -2,000 | 69.85 | 280,824,135 | 2013-07-31 |
| 416 | 2013-08-22 | 196,170,486 | 16,000 | 69.86 | 280,824,135 | 2013-07-31 |
| 417 | 2013-08-01 | 196,154,486 | 14,000 | 69.85 | 280,824,135 | 2013-07-31 |
| 418 | 2013-07-17 | 196,140,486 | 10,000 | 69.84 | 280,824,135 | 2013-06-30 |
| 419 | 2013-07-10 | 196,130,486 | 2,000 | 69.84 | 280,824,135 | 2013-06-30 |
| 420 | 2013-07-08 | 196,128,486 | 240,000 | 69.84 | 280,824,135 | 2013-06-30 |
| 421 | 2013-06-28 | 195,888,486 | -6,000 | 69.75 | 280,824,135 | 2013-05-31 |
| 422 | 2013-06-14 | 195,894,486 | -4,000 | 69.76 | 280,824,135 | 2013-05-31 |
| 423 | 2013-06-04 | 195,898,486 | 79,800 | 69.76 | 280,824,135 | 2013-05-31 |
| 424 | 2013-06-03 | 195,818,686 | -6,000 | 69.73 | 280,824,135 | 2013-05-31 |
| 425 | 2013-05-31 | 195,824,686 | -2,000 | 69.73 | 280,824,135 | 2013-05-31 |
| 426 | 2013-05-24 | 195,826,686 | 20,000 | 69.73 | 280,824,135 | 2013-04-30 |
| 427 | 2013-05-20 | 195,806,686 | -8,000 | 69.73 | 280,824,135 | 2013-04-30 |
| 428 | 2013-05-08 | 195,814,686 | 6,000 | 69.73 | 280,824,135 | 2013-04-30 |
| 429 | 2013-05-03 | 195,808,686 | 2,000 | 69.73 | 280,824,135 | 2013-04-30 |
| 430 | 2013-04-17 | 195,806,686 | 4,000 | 69.73 | 280,824,135 | 2013-03-31 |
| 431 | 2013-04-16 | 195,802,686 | 50,000 | 69.72 | 280,824,135 | 2013-03-31 |
| 432 | 2013-04-09 | 195,752,686 | -6,000 | 69.71 | 280,824,135 | 2013-03-31 |
| 433 | 2013-04-03 | 195,758,686 | 2,000 | 69.71 | 280,824,135 | 2013-03-31 |
| 434 | 2013-03-27 | 195,756,686 | -2,000 | 69.71 | 280,824,135 | 2013-03-21 |
| 435 | 2013-03-25 | 195,758,686 | -56,000 | 69.71 | 280,824,135 | 2013-03-21 |
| 436 | 2013-03-21 | 195,814,686 | 60,000 | 69.73 | 280,824,135 | 2013-03-21 |
| 437 | 2013-03-20 | 195,754,686 | 2,000 | 69.72 | 280,764,135 | 2013-02-28 |
| 438 | 2013-03-19 | 195,752,686 | -60,000 | 69.72 | 280,764,135 | 2013-02-28 |
| 439 | 2013-03-18 | 195,812,686 | -96 | 69.74 | 280,764,135 | 2013-02-28 |
| 440 | 2013-03-15 | 195,812,782 | -2,000 | 69.74 | 280,764,135 | 2013-02-28 |
| 441 | 2013-03-14 | 195,814,782 | 10,000 | 69.74 | 280,764,135 | 2013-02-28 |
| 442 | 2013-03-08 | 195,804,782 | -48 | 69.74 | 280,764,135 | 2013-02-28 |
| 443 | 2013-02-21 | 195,804,830 | -168,000 | 69.74 | 280,764,135 | 2013-01-31 |
| 444 | 2013-02-19 | 195,972,830 | 6,000 | 69.80 | 280,764,135 | 2013-01-31 |
| 445 | 2013-02-08 | 195,966,830 | -50,000 | 69.80 | 280,764,135 | 2013-01-31 |
| 446 | 2013-01-29 | 196,016,830 | -20,000 | 69.82 | 280,764,135 | 2012-12-31 |
| 447 | 2013-01-28 | 196,036,830 | -4,000 | 69.82 | 280,764,135 | 2012-12-31 |
| 448 | 2013-01-24 | 196,040,830 | -2,000 | 69.82 | 280,764,135 | 2012-12-31 |
| 449 | 2013-01-23 | 196,042,830 | -2,240 | 69.82 | 280,764,135 | 2012-12-31 |
| 450 | 2013-01-22 | 196,045,070 | -4,000 | 69.83 | 280,764,135 | 2012-12-31 |
| 451 | 2013-01-17 | 196,049,070 | 20,000 | 69.83 | 280,764,135 | 2012-12-31 |
| 452 | 2013-01-11 | 196,029,070 | -28,000 | 69.82 | 280,764,135 | 2012-12-31 |
| 453 | 2013-01-10 | 196,057,070 | -40 | 69.83 | 280,764,135 | 2012-12-31 |
| 454 | 2013-01-04 | 196,057,110 | 2,000 | 69.83 | 280,764,135 | 2012-12-31 |
| 455 | 2012-12-27 | 196,055,110 | -18,000 | 69.83 | 280,754,135 | 2012-11-30 |
| 456 | 2012-12-19 | 196,073,110 | 4,000 | 69.84 | 280,754,135 | 2012-11-30 |
| 457 | 2012-12-18 | 196,069,110 | 10,000 | 69.84 | 280,754,135 | 2012-11-30 |
| 458 | 2012-12-14 | 196,059,110 | 8,000 | 69.83 | 280,754,135 | 2012-11-30 |
| 459 | 2012-12-06 | 196,051,110 | 2,000 | 69.83 | 280,754,135 | 2012-11-30 |
| 460 | 2012-11-19 | 196,049,110 | 10,000 | 69.83 | 280,754,135 | 2012-10-31 |
| 461 | 2012-11-07 | 196,039,110 | 2,000 | 69.83 | 280,754,135 | 2012-10-31 |
| 462 | 2012-11-01 | 196,037,110 | -144 | 69.83 | 280,754,135 | 2012-10-31 |
| 463 | 2012-10-30 | 196,037,254 | -1,200 | 69.83 | 280,754,135 | 2012-09-30 |
| 464 | 2012-10-29 | 196,038,454 | 14,000 | 69.83 | 280,754,135 | 2012-09-30 |
| 465 | 2012-10-26 | 196,024,454 | 101,200 | 69.82 | 280,754,135 | 2012-09-30 |
| 466 | 2012-10-25 | 195,923,254 | 4,000 | 69.78 | 280,754,135 | 2012-09-30 |
| 467 | 2012-10-24 | 195,919,254 | 10,000 | 69.78 | 280,754,135 | 2012-09-30 |
| 468 | 2012-10-17 | 195,909,254 | 5,520 | 69.78 | 280,754,135 | 2012-09-30 |
| 469 | 2012-10-16 | 195,903,734 | 2,000 | 69.78 | 280,754,135 | 2012-09-30 |
| 470 | 2012-10-08 | 195,901,734 | 22,000 | 69.78 | 280,754,135 | 2012-09-30 |
| 471 | 2012-10-05 | 195,879,734 | 2,000 | 69.77 | 280,754,135 | 2012-09-30 |
| 472 | 2012-10-04 | 195,877,734 | 8,000 | 69.77 | 280,754,135 | 2012-09-30 |
| 473 | 2012-10-03 | 195,869,734 | 6,000 | 69.77 | 280,754,135 | 2012-09-30 |
| 474 | 2012-09-27 | 195,863,734 | -240 | 69.76 | 280,754,135 | 2012-08-31 |
| 475 | 2012-09-26 | 195,863,974 | -528 | 69.76 | 280,754,135 | 2012-08-31 |
| 476 | 2012-09-24 | 195,864,502 | 2,000 | 69.76 | 280,754,135 | 2012-08-31 |
| 477 | 2012-09-20 | 195,862,502 | -960 | 69.76 | 280,754,135 | 2012-08-31 |
| 478 | 2012-09-19 | 195,863,462 | 4,000 | 69.76 | 280,754,135 | 2012-08-31 |
| 479 | 2012-09-11 | 195,859,462 | -3,600 | 69.76 | 280,754,135 | 2012-08-31 |
| 480 | 2012-09-04 | 195,863,062 | 4,000 | 69.76 | 280,754,135 | 2012-08-31 |
| 481 | 2012-08-10 | 195,859,062 | -8,000 | 69.76 | 280,754,135 | 2012-07-31 |
| 482 | 2012-08-01 | 195,867,062 | -2,000 | 69.76 | 280,754,135 | 2012-07-31 |
| 483 | 2012-07-24 | 195,869,062 | 28,000 | 69.77 | 280,754,135 | 2012-07-11 |
| 484 | 2012-07-18 | 195,841,062 | -4,000 | 69.76 | 280,754,135 | 2012-07-11 |
| 485 | 2012-07-16 | 195,845,062 | 14,000 | 69.76 | 280,754,135 | 2012-07-11 |
| 486 | 2012-07-11 | 195,831,062 | 4,522,000 | 69.75 | 280,754,135 | 2012-07-11 |
| 487 | 2012-07-09 | 191,309,062 | -100,000 | 69.28 | 276,154,135 | 2012-07-06 |
| 488 | 2012-07-06 | 191,409,062 | 100,000 | 69.31 | 276,154,135 | 2012-07-06 |
| 489 | 2012-06-20 | 191,309,062 | 4,000 | 69.30 | 276,054,135 | 2012-05-31 |
| 490 | 2012-06-12 | 191,305,062 | -600 | 69.30 | 276,054,135 | 2012-05-31 |
| 491 | 2012-06-05 | 191,305,662 | 14,000 | 69.30 | 276,054,135 | 2012-05-31 |
| 492 | 2012-05-25 | 191,291,662 | -572,144 | 69.29 | 276,054,135 | 2012-05-17 |
| 493 | 2012-05-24 | 191,863,806 | -150,000 | 69.50 | 276,054,135 | 2012-05-17 |
| 494 | 2012-05-21 | 192,013,806 | -150,000 | 69.56 | 276,054,135 | 2012-05-17 |
| 495 | 2012-05-18 | 192,163,806 | -6,000 | 69.61 | 276,054,135 | 2012-05-17 |
| 496 | 2012-05-17 | 192,169,806 | 430,000 | 69.61 | 276,054,135 | 2012-05-17 |
| 497 | 2012-05-14 | 191,739,806 | -2,000 | 69.57 | 275,624,135 | 2012-04-30 |
| 498 | 2012-05-03 | 191,741,806 | 4,000 | 69.57 | 275,624,135 | 2012-04-30 |
| 499 | 2012-05-02 | 191,737,806 | -20,000 | 69.56 | 275,624,135 | 2012-04-30 |
| 500 | 2012-04-25 | 191,757,806 | -150,000 | 69.57 | 275,624,135 | 2012-04-20 |
| 501 | 2012-04-24 | 191,907,806 | -250,000 | 69.63 | 275,624,135 | 2012-04-20 |
| 502 | 2012-04-20 | 192,157,806 | 480,000 | 69.72 | 275,624,135 | 2012-04-20 |
| 503 | 2012-04-19 | 191,677,806 | 10,000 | 69.66 | 275,144,135 | 2012-03-31 |
| 504 | 2012-04-18 | 191,667,806 | -80,000 | 69.66 | 275,144,135 | 2012-03-31 |
| 505 | 2012-04-17 | 191,747,806 | 6,000 | 69.69 | 275,144,135 | 2012-03-31 |
| 506 | 2012-04-16 | 191,741,806 | 2,000 | 69.69 | 275,144,135 | 2012-03-31 |
| 507 | 2012-04-11 | 191,739,806 | 8,000 | 69.69 | 275,144,135 | 2012-03-31 |
| 508 | 2012-04-10 | 191,731,806 | -2,000 | 69.68 | 275,144,135 | 2012-03-31 |
| 509 | 2012-04-03 | 191,733,806 | -200,040 | 69.68 | 275,144,135 | 2012-03-31 |
| 510 | 2012-04-02 | 191,933,846 | 200,000 | 69.76 | 275,144,135 | 2012-03-31 |
| 511 | 2012-03-26 | 191,733,846 | 28,000 | 69.74 | 274,944,135 | 2012-02-29 |
| 512 | 2012-03-19 | 191,705,846 | 4,000 | 69.73 | 274,944,135 | 2012-02-29 |
| 513 | 2012-03-14 | 191,701,846 | -6,000 | 69.72 | 274,944,135 | 2012-02-29 |
| 514 | 2012-03-13 | 191,707,846 | -624 | 69.73 | 274,944,135 | 2012-02-29 |
| 515 | 2012-03-12 | 191,708,470 | -1,200 | 69.73 | 274,944,135 | 2012-02-29 |
| 516 | 2012-03-09 | 191,709,670 | -20,000 | 69.73 | 274,944,135 | 2012-02-29 |
| 517 | 2012-02-24 | 191,729,670 | -8,288 | 69.73 | 274,944,135 | 2012-01-31 |
| 518 | 2012-02-23 | 191,737,958 | 2,000 | 69.74 | 274,944,135 | 2012-01-31 |
| 519 | 2012-02-17 | 191,735,958 | -20,000 | 69.74 | 274,944,135 | 2012-01-31 |
| 520 | 2012-02-10 | 191,755,958 | -4,000 | 69.74 | 274,944,135 | 2012-01-31 |
| 521 | 2012-02-07 | 191,759,958 | 20,000 | 69.75 | 274,944,135 | 2012-01-31 |
| 522 | 2012-01-26 | 191,739,958 | 100,000 | 69.74 | 274,944,135 | 2011-12-31 |
| 523 | 2012-01-19 | 191,639,958 | 6 | 69.70 | 274,944,135 | 2011-12-31 |
| 524 | 2012-01-10 | 191,639,952 | 6,000 | 69.70 | 274,944,135 | 2011-12-31 |
| 525 | 2012-01-05 | 191,633,952 | -50,000 | 69.70 | 274,944,135 | 2011-12-31 |
| 526 | 2011-12-21 | 191,683,952 | 8,000 | 69.72 | 274,944,135 | 2011-11-30 |
| 527 | 2011-12-20 | 191,675,952 | 8,000 | 69.71 | 274,944,135 | 2011-11-30 |
| 528 | 2011-11-30 | 191,667,952 | 50,000 | 69.71 | 274,944,135 | 2011-11-30 |
| 529 | 2011-11-29 | 191,617,952 | 100,000 | 69.71 | 274,894,135 | 2011-10-31 |
| 530 | 2011-11-11 | 191,517,952 | 4,000 | 69.67 | 274,894,135 | 2011-10-31 |
| 531 | 2011-11-09 | 191,513,952 | 60,000 | 69.67 | 274,894,135 | 2011-10-31 |
| 532 | 2011-11-04 | 191,453,952 | 42,000 | 69.65 | 274,894,135 | 2011-10-31 |
| 533 | 2011-10-31 | 191,411,952 | 111,904 | 69.63 | 274,894,135 | 2011-10-31 |
| 534 | 2011-09-02 | 191,300,048 | -30,000 | 69.59 | 274,894,135 | 2011-08-31 |
| 535 | 2011-08-12 | 191,330,048 | 2,000 | 69.60 | 274,894,135 | 2011-07-31 |
| 536 | 2011-08-11 | 191,328,048 | -79 | 69.60 | 274,894,135 | 2011-07-31 |
| 537 | 2011-08-09 | 191,328,127 | -100,000 | 69.60 | 274,894,135 | 2011-07-31 |
| 538 | 2011-08-04 | 191,428,127 | -20,000 | 69.64 | 274,894,135 | 2011-07-31 |
| 539 | 2011-07-25 | 191,448,127 | -2,000 | 69.64 | 274,894,135 | 2011-06-30 |
| 540 | 2011-07-18 | 191,450,127 | 4,000 | 69.65 | 274,894,135 | 2011-06-30 |
| 541 | 2011-07-14 | 191,446,127 | -6,000 | 69.64 | 274,894,135 | 2011-06-30 |
| 542 | 2011-07-08 | 191,452,127 | 30,000 | 69.65 | 274,894,135 | 2011-06-30 |
| 543 | 2011-07-04 | 191,422,127 | -720 | 69.63 | 274,894,135 | 2011-06-30 |
| 544 | 2011-06-30 | 191,422,847 | -10,000 | 69.64 | 274,894,135 | 2011-06-30 |
| 545 | 2011-06-23 | 191,432,847 | 42,000 | 69.64 | 274,894,135 | 2011-06-21 |
| 546 | 2011-06-22 | 191,390,847 | -30,000 | 69.62 | 274,894,135 | 2011-06-21 |
| 547 | 2011-06-21 | 191,420,847 | 30,000 | 69.63 | 274,894,135 | 2011-06-21 |
| 548 | 2011-06-15 | 191,390,847 | 7,800,000 | 69.63 | 274,864,135 | 2011-06-15 |
| 549 | 2011-06-14 | 183,590,847 | -1,000 | 68.74 | 267,064,135 | 2011-06-09 |
| 550 | 2011-06-09 | 183,591,847 | 6,120,000 | 68.74 | 267,064,135 | 2011-06-09 |
| 551 | 2011-06-07 | 177,471,847 | -118,000 | 68.02 | 260,914,135 | 2011-06-01 |
| 552 | 2011-06-02 | 177,589,847 | -1,440 | 68.06 | 260,914,135 | 2011-06-01 |
| 553 | 2011-06-01 | 177,591,287 | 10,000,000 | 68.07 | 260,914,135 | 2011-06-01 |
| 554 | 2011-05-26 | 167,591,287 | -10,000,000 | 66.79 | 250,914,135 | 2011-04-30 |
| 555 | 2011-05-23 | 177,591,287 | 10,000 | 70.78 | 250,914,135 | 2011-04-30 |
| 556 | 2011-05-12 | 177,581,287 | -400 | 70.77 | 250,914,135 | 2011-04-30 |
| 557 | 2011-05-04 | 177,581,687 | 2,000 | 70.77 | 250,914,135 | 2011-04-30 |
| 558 | 2011-05-03 | 177,579,687 | 574,000 | 70.77 | 250,914,135 | 2011-04-30 |
| 559 | 2011-04-28 | 177,005,687 | -3,490,560 | 70.54 | 250,914,135 | 2011-04-21 |
| 560 | 2011-04-27 | 180,496,247 | -60,000 | 71.94 | 250,914,135 | 2011-04-21 |
| 561 | 2011-04-26 | 180,556,247 | -270,000 | 71.96 | 250,914,135 | 2011-04-21 |
| 562 | 2011-04-21 | 180,826,247 | -8,724,000 | 72.07 | 250,914,135 | 2011-04-21 |
| 563 | 2011-04-20 | 189,550,247 | 60,000 | 75.63 | 250,644,135 | 2011-04-20 |
| 564 | 2011-04-19 | 189,490,247 | 8,990,000 | 75.62 | 250,584,135 | 2011-04-19 |
| 565 | 2011-04-15 | 180,500,247 | -32,000 | 74.72 | 241,584,135 | 2011-03-31 |
| 566 | 2011-04-14 | 180,532,247 | 9,920 | 74.73 | 241,584,135 | 2011-03-31 |
| 567 | 2011-04-12 | 180,522,327 | 2,000 | 74.72 | 241,584,135 | 2011-03-31 |
| 568 | 2011-04-04 | 180,520,327 | -22,000 | 74.72 | 241,584,135 | 2011-03-31 |
| 569 | 2011-04-01 | 180,542,327 | -20,000 | 74.73 | 241,584,135 | 2011-03-31 |
| 570 | 2011-03-31 | 180,562,327 | 74,000 | 74.74 | 241,584,135 | 2011-03-31 |
| 571 | 2011-03-28 | 180,488,327 | -60,000 | 74.74 | 241,494,135 | 2011-02-28 |
| 572 | 2011-03-24 | 180,548,327 | -4,000 | 74.76 | 241,494,135 | 2011-02-28 |
| 573 | 2011-03-22 | 180,552,327 | -4,040 | 74.76 | 241,494,135 | 2011-02-28 |
| 574 | 2011-03-09 | 180,556,367 | 12,000 | 74.77 | 241,494,135 | 2011-02-28 |
| 575 | 2011-03-07 | 180,544,367 | 2,000 | 74.76 | 241,494,135 | 2011-02-28 |
| 576 | 2011-02-14 | 180,542,367 | -4,000 | 74.76 | 241,494,135 | 2011-01-31 |
| 577 | 2011-02-01 | 180,546,367 | -40,000 | 74.76 | 241,494,135 | 2011-01-31 |
| 578 | 2011-01-28 | 180,586,367 | 4,560 | 74.78 | 241,494,135 | 2011-01-14 |
| 579 | 2011-01-26 | 180,581,807 | -10,000 | 74.78 | 241,494,135 | 2011-01-14 |
| 580 | 2011-01-25 | 180,591,807 | -720 | 74.78 | 241,494,135 | 2011-01-14 |
| 581 | 2011-01-21 | 180,592,527 | -10,000 | 74.78 | 241,494,135 | 2011-01-14 |
| 582 | 2011-01-19 | 180,602,527 | -48 | 74.79 | 241,494,135 | 2011-01-14 |
| 583 | 2011-01-17 | 180,602,575 | 15,280 | 74.79 | 241,494,135 | 2011-01-14 |
| 584 | 2011-01-14 | 180,587,295 | 46,000 | 74.78 | 241,494,135 | 2011-01-14 |
| 585 | 2011-01-11 | 180,541,295 | -2,000 | 74.77 | 241,464,135 | 2010-12-31 |
| 586 | 2011-01-10 | 180,543,295 | -46,000 | 74.77 | 241,464,135 | 2010-12-31 |
| 587 | 2011-01-07 | 180,589,295 | -22,000 | 74.79 | 241,464,135 | 2010-12-31 |
| 588 | 2011-01-06 | 180,611,295 | -12,000 | 74.80 | 241,464,135 | 2010-12-31 |
| 589 | 2011-01-05 | 180,623,295 | -11,200 | 74.80 | 241,464,135 | 2010-12-31 |
| 590 | 2011-01-04 | 180,634,495 | -8,000 | 74.81 | 241,464,135 | 2010-12-31 |
| 591 | 2011-01-03 | 180,642,495 | 6,000 | 74.81 | 241,464,135 | 2010-12-31 |
| 592 | 2010-12-31 | 180,636,495 | 458,000 | 74.81 | 241,464,135 | 2010-12-31 |
| 593 | 2010-12-22 | 180,178,495 | -8,000 | 74.76 | 241,014,135 | 2010-11-30 |
| 594 | 2010-12-10 | 180,186,495 | -450,000 | 74.76 | 241,014,135 | 2010-11-30 |
| 595 | 2010-12-09 | 180,636,495 | -18,000 | 74.95 | 241,014,135 | 2010-11-30 |
| 596 | 2010-12-07 | 180,654,495 | 90,000 | 74.96 | 241,014,135 | 2010-11-30 |
| 597 | 2010-12-03 | 180,564,495 | -150,000 | 74.92 | 241,014,135 | 2010-11-30 |
| 598 | 2010-11-30 | 180,714,495 | 530,000 | 74.98 | 241,014,135 | 2010-11-30 |
| 599 | 2010-11-26 | 180,184,495 | -30,000 | 74.93 | 240,484,135 | 2010-10-31 |
| 600 | 2010-11-22 | 180,214,495 | -960 | 74.94 | 240,484,135 | 2010-10-31 |
| 601 | 2010-11-18 | 180,215,455 | 10,000 | 74.94 | 240,484,135 | 2010-10-31 |
| 602 | 2010-11-10 | 180,205,455 | -500,000 | 74.93 | 240,484,135 | 2010-10-31 |
| 603 | 2010-11-09 | 180,705,455 | 500,000 | 75.14 | 240,484,135 | 2010-10-31 |
| 604 | 2010-11-08 | 180,205,455 | -500,000 | 74.93 | 240,484,135 | 2010-10-31 |
| 605 | 2010-11-04 | 180,705,455 | 30,000 | 75.14 | 240,484,135 | 2010-10-31 |
| 606 | 2010-11-03 | 180,675,455 | -30,000 | 75.13 | 240,484,135 | 2010-10-31 |
| 607 | 2010-11-02 | 180,705,455 | 8,000 | 75.14 | 240,484,135 | 2010-10-31 |
| 608 | 2010-10-28 | 180,697,455 | -2,000 | 75.14 | 240,484,135 | 2010-09-30 |
| 609 | 2010-10-26 | 180,699,455 | -10,000 | 75.14 | 240,484,135 | 2010-09-30 |
| 610 | 2010-10-25 | 180,709,455 | -144 | 75.14 | 240,484,135 | 2010-09-30 |
| 611 | 2010-10-21 | 180,709,599 | -28,000 | 75.14 | 240,484,135 | 2010-09-30 |
| 612 | 2010-10-20 | 180,737,599 | 10,000 | 75.16 | 240,484,135 | 2010-09-30 |
| 613 | 2010-10-18 | 180,727,599 | -400 | 75.15 | 240,484,135 | 2010-09-30 |
| 614 | 2010-10-15 | 180,727,999 | 4,000 | 75.15 | 240,484,135 | 2010-09-30 |
| 615 | 2010-10-05 | 180,723,999 | -720 | 75.15 | 240,484,135 | 2010-09-30 |
| 616 | 2010-10-04 | 180,724,719 | -240 | 75.15 | 240,484,135 | 2010-09-30 |
| 617 | 2010-09-29 | 180,724,959 | -2,000 | 75.15 | 240,484,135 | 2010-08-31 |
| 618 | 2010-09-24 | 180,726,959 | 12,000 | 75.15 | 240,484,135 | 2010-08-31 |
| 619 | 2010-09-03 | 180,714,959 | 4,000 | 75.15 | 240,484,135 | 2010-08-31 |
| 620 | 2010-08-11 | 180,710,959 | 10,000 | 75.14 | 240,484,135 | 2010-07-31 |
| 621 | 2010-08-05 | 180,700,959 | -1,440 | 75.14 | 240,484,135 | 2010-07-31 |
| 622 | 2010-08-02 | 180,702,399 | 50,000 | 75.14 | 240,484,135 | 2010-07-31 |
| 623 | 2010-07-30 | 180,652,399 | -20,000 | 75.14 | 240,434,135 | 2010-06-30 |
| 624 | 2010-07-21 | 180,672,399 | -50,096 | 75.14 | 240,434,135 | 2010-06-30 |
| 625 | 2010-07-19 | 180,722,495 | 10,000 | 75.17 | 240,434,135 | 2010-06-30 |
| 626 | 2010-07-12 | 180,712,495 | -1,000 | 75.16 | 240,434,135 | 2010-06-30 |
| 627 | 2010-07-05 | 180,713,495 | 6,000 | 75.16 | 240,434,135 | 2010-06-30 |
| 628 | 2010-06-30 | 180,707,495 | 20,000 | 75.16 | 240,434,135 | 2010-06-30 |
| 629 | 2010-06-22 | 180,687,495 | 10,000 | 75.15 | 240,434,135 | 2010-05-31 |
| 630 | 2010-06-04 | 180,677,495 | -200,000 | 75.15 | 240,434,135 | 2010-05-31 |
| 631 | 2010-05-31 | 180,877,495 | 200,000 | 75.23 | 240,434,135 | 2010-05-31 |
| 632 | 2010-05-05 | 180,677,495 | 99,760 | 75.21 | 240,234,135 | 2010-04-30 |
| 633 | 2010-05-04 | 180,577,735 | 20,000 | 75.17 | 240,234,135 | 2010-04-30 |
| 634 | 2010-04-19 | 180,557,735 | -10,000 | 75.16 | 240,234,135 | 2010-03-31 |
| 635 | 2010-04-15 | 180,567,735 | -18,000 | 75.16 | 240,234,135 | 2010-03-31 |
| 636 | 2010-04-14 | 180,585,735 | 1,000 | 75.17 | 240,234,135 | 2010-03-31 |
| 637 | 2010-04-08 | 180,584,735 | 4,000 | 75.17 | 240,234,135 | 2010-03-31 |
| 638 | 2010-03-17 | 180,580,735 | -50,000 | 75.17 | 240,234,135 | 2010-02-28 |
| 639 | 2010-03-16 | 180,630,735 | -2,000 | 75.19 | 240,234,135 | 2010-02-28 |
| 640 | 2010-03-01 | 180,632,735 | 200,000 | 75.19 | 240,234,135 | 2010-02-28 |
| 641 | 2010-02-26 | 180,432,735 | -200,000 | 75.17 | 240,034,135 | 2010-01-31 |
| 642 | 2010-02-25 | 180,632,735 | -1,200 | 75.25 | 240,034,135 | 2010-01-31 |
| 643 | 2010-01-12 | 180,633,935 | -8 | 75.25 | 240,034,135 | 2009-12-31 |
| 644 | 2010-01-07 | 180,633,943 | 25,000 | 75.25 | 240,034,135 | 2009-12-31 |
| 645 | 2010-01-04 | 180,608,943 | 8,000 | 75.24 | 240,034,135 | 2009-12-31 |
| 646 | 2009-12-21 | 180,600,943 | -4,000 | 75.24 | 240,034,135 | 2009-11-30 |
| 647 | 2009-12-14 | 180,604,943 | -14,000 | 75.24 | 240,034,135 | 2009-11-30 |
| 648 | 2009-12-11 | 180,618,943 | -12,000 | 75.25 | 240,034,135 | 2009-11-30 |
| 649 | 2009-12-10 | 180,630,943 | -2,000 | 75.25 | 240,034,135 | 2009-11-30 |
| 650 | 2009-12-08 | 180,632,943 | -240 | 75.25 | 240,034,135 | 2009-11-30 |
| 651 | 2009-11-26 | 180,633,183 | -48 | 75.25 | 240,034,135 | 2009-10-31 |
| 652 | 2009-11-24 | 180,633,231 | -120 | 75.25 | 240,034,135 | 2009-10-31 |
| 653 | 2009-10-29 | 180,633,351 | 10,000 | 75.25 | 240,034,135 | 2009-09-30 |
| 654 | 2009-10-23 | 180,623,351 | -10,000 | 75.25 | 240,034,135 | 2009-09-30 |
| 655 | 2009-10-21 | 180,633,351 | 30,000 | 75.25 | 240,034,135 | 2009-09-30 |
| 656 | 2009-10-14 | 180,603,351 | 14,000 | 75.24 | 240,034,135 | 2009-09-30 |
| 657 | 2009-10-12 | 180,589,351 | 6,000 | 75.23 | 240,034,135 | 2009-09-30 |
| 658 | 2009-10-06 | 180,583,351 | 20,000 | 75.23 | 240,034,135 | 2009-09-30 |
| 659 | 2009-10-05 | 180,563,351 | -6,000 | 75.22 | 240,034,135 | 2009-09-30 |
| 660 | 2009-09-24 | 180,569,351 | 90,000 | 75.23 | 240,034,135 | 2009-09-24 |
| 661 | 2009-08-28 | 180,479,351 | 10,000 | 75.22 | 239,944,135 | 2009-07-31 |
| 662 | 2009-08-26 | 180,469,351 | -200 | 75.21 | 239,944,135 | 2009-07-31 |
| 663 | 2009-08-25 | 180,469,551 | -31,776 | 75.21 | 239,944,135 | 2009-07-31 |
| 664 | 2009-08-17 | 180,501,327 | -17 | 75.23 | 239,944,135 | 2009-07-31 |
| 665 | 2009-08-13 | 180,501,344 | 10,000 | 75.23 | 239,944,135 | 2009-07-31 |
| 666 | 2009-08-10 | 180,491,344 | 8,000 | 75.22 | 239,944,135 | 2009-07-31 |
| 667 | 2009-07-29 | 180,483,344 | 20,000 | 75.22 | 239,944,135 | 2009-06-30 |
| 668 | 2009-07-23 | 180,463,344 | -144 | 75.21 | 239,944,135 | 2009-06-30 |
| 669 | 2009-07-09 | 180,463,488 | 20,000 | 75.21 | 239,944,135 | 2009-06-30 |
| 670 | 2009-07-06 | 180,443,488 | 40,000 | 75.20 | 239,944,135 | 2009-06-30 |
| 671 | 2009-06-25 | 180,403,488 | -50,000 | 75.19 | 239,944,135 | 2009-06-15 |
| 672 | 2009-06-22 | 180,453,488 | -8,000 | 75.21 | 239,944,135 | 2009-06-15 |
| 673 | 2009-06-16 | 180,461,488 | -110,000 | 75.21 | 239,944,135 | 2009-06-15 |
| 674 | 2009-06-15 | 180,571,488 | 30,000 | 75.26 | 239,944,135 | 2009-06-15 |
| 675 | 2009-06-11 | 180,541,488 | -70,000 | 75.25 | 239,914,135 | 2009-06-09 |
| 676 | 2009-06-10 | 180,611,488 | 50,000 | 75.28 | 239,914,135 | 2009-06-09 |
| 677 | 2009-06-09 | 180,561,488 | 200,000 | 75.26 | 239,914,135 | 2009-06-09 |
| 678 | 2009-06-05 | 180,361,488 | 10,000 | 75.24 | 239,714,135 | 2009-06-01 |
| 679 | 2009-06-04 | 180,351,488 | 10,000 | 75.24 | 239,714,135 | 2009-06-01 |
| 680 | 2009-06-03 | 180,341,488 | 96 | 75.23 | 239,714,135 | 2009-06-01 |
| 681 | 2009-06-01 | 180,341,392 | -80,000 | 75.23 | 239,714,135 | 2009-06-01 |
| 682 | 2009-05-29 | 180,421,392 | -20,000 | 75.27 | 239,714,135 | 2009-05-27 |
| 683 | 2009-05-27 | 180,441,392 | -30,000 | 75.27 | 239,714,135 | 2009-05-27 |
| 684 | 2009-05-25 | 180,471,392 | -60,000 | 75.31 | 239,634,135 | 2009-05-25 |
| 685 | 2009-05-21 | 180,531,392 | -80,000 | 75.35 | 239,584,135 | 2009-05-20 |
| 686 | 2009-05-20 | 180,611,392 | 270,000 | 75.39 | 239,584,135 | 2009-05-20 |
| 687 | 2009-05-18 | 180,341,392 | 10,000 | 75.36 | 239,314,135 | 2009-05-11 |
| 688 | 2009-05-14 | 180,331,392 | -57 | 75.35 | 239,314,135 | 2009-05-11 |
| 689 | 2009-05-13 | 180,331,449 | -70,000 | 75.35 | 239,314,135 | 2009-05-11 |
| 690 | 2009-05-11 | 180,401,449 | 70,000 | 75.38 | 239,314,135 | 2009-05-11 |
| 691 | 2009-05-08 | 180,331,449 | 20,000 | 75.38 | 239,244,135 | 2009-04-30 |
| 692 | 2009-04-29 | 180,311,449 | -1,200 | 75.37 | 239,244,135 | 2009-03-31 |
| 693 | 2009-04-22 | 180,312,649 | 10,000 | 75.37 | 239,244,135 | 2009-03-31 |
| 694 | 2009-04-07 | 180,302,649 | 10,000 | 75.36 | 239,244,135 | 2009-03-31 |
| 695 | 2009-03-30 | 180,292,649 | 22,000 | 75.36 | 239,244,135 | 2009-02-28 |
| 696 | 2009-03-05 | 180,270,649 | -12,000 | 75.35 | 239,244,135 | 2009-02-28 |
| 697 | 2009-02-02 | 180,282,649 | 60,000 | 75.36 | 239,244,135 | 2009-01-31 |
| 698 | 2009-01-14 | 180,222,649 | -10,000 | 75.35 | 239,184,135 | 2008-12-31 |
| 699 | 2009-01-05 | 180,232,649 | 50,000 | 75.35 | 239,184,135 | 2008-12-31 |
| 700 | 2008-12-30 | 180,182,649 | -4,080 | 75.33 | 239,184,135 | 2008-11-30 |
| 701 | 2008-12-23 | 180,186,729 | 1,152 | 75.33 | 239,184,135 | 2008-11-30 |
| 702 | 2008-12-10 | 180,185,577 | -10,000 | 75.33 | 239,184,135 | 2008-11-30 |
| 703 | 2008-12-08 | 180,195,577 | 10,000 | 75.34 | 239,184,135 | 2008-11-30 |
| 704 | 2008-11-25 | 180,185,577 | -10,000 | 75.33 | 239,184,135 | 2008-10-31 |
| 705 | 2008-11-10 | 180,195,577 | 10,000 | 75.34 | 239,184,135 | 2008-10-31 |
| 706 | 2008-10-30 | 180,185,577 | -6,000 | 75.33 | 239,184,135 | 2008-09-30 |
| 707 | 2008-10-29 | 180,191,577 | -4,000 | 75.34 | 239,184,135 | 2008-09-30 |
| 708 | 2008-10-15 | 180,195,577 | 48,800 | 75.34 | 239,184,135 | 2008-09-30 |
| 709 | 2008-10-08 | 180,146,777 | 1,200 | 75.32 | 239,184,135 | 2008-09-30 |
| 710 | 2008-09-25 | 180,145,577 | 10,000 | 75.32 | 239,184,135 | 2008-07-31 |
| 711 | 2008-09-17 | 180,135,577 | -6,000 | 75.31 | 239,184,135 | 2008-07-31 |
| 712 | 2008-08-28 | 180,141,577 | -10,000 | 75.32 | 239,184,135 | 2008-07-31 |
| 713 | 2008-08-27 | 180,151,577 | -480 | 75.32 | 239,184,135 | 2008-07-31 |
| 714 | 2008-08-21 | 180,152,057 | -30,000 | 75.32 | 239,184,135 | 2008-07-31 |
| 715 | 2008-08-18 | 180,182,057 | -14,000 | 75.33 | 239,184,135 | 2008-07-31 |
| 716 | 2008-08-15 | 180,196,057 | -12,000 | 75.34 | 239,184,135 | 2008-07-31 |
| 717 | 2008-08-12 | 180,208,057 | -10,000 | 75.34 | 239,184,135 | 2008-07-31 |
| 718 | 2008-08-11 | 180,218,057 | -10,000 | 75.35 | 239,184,135 | 2008-07-31 |
| 719 | 2008-08-01 | 180,228,057 | 10,000 | 75.35 | 239,184,135 | 2008-07-31 |
| 720 | 2008-07-31 | 180,218,057 | -8,000 | 75.35 | 239,184,135 | 2008-07-31 |
| 721 | 2008-07-22 | 180,226,057 | 10,000 | 75.35 | 239,184,135 | 2008-06-30 |
| 722 | 2008-07-21 | 180,216,057 | -10,000 | 75.35 | 239,184,135 | 2008-06-30 |
| 723 | 2008-07-18 | 180,226,057 | -30,000 | 75.35 | 239,184,135 | 2008-06-30 |
| 724 | 2008-07-14 | 180,256,057 | 10,000 | 75.36 | 239,184,135 | 2008-06-30 |
| 725 | 2008-07-11 | 180,246,057 | -200 | 75.36 | 239,184,135 | 2008-06-30 |
| 726 | 2008-06-30 | 180,246,257 | 14,156,319 | 75.36 | 239,184,135 | 2008-06-30 |
| 727 | 2008-06-24 | 166,089,938 | -6,000 | 73.81 | 225,027,816 | 2008-05-31 |
| 728 | 2008-06-18 | 166,095,938 | -24,000 | 73.81 | 225,027,816 | 2008-05-31 |
| 729 | 2008-06-17 | 166,119,938 | 6,000 | 73.82 | 225,027,816 | 2008-05-31 |
| 730 | 2008-06-13 | 166,113,938 | 720 | 73.82 | 225,027,816 | 2008-05-31 |
| 731 | 2008-06-04 | 166,113,218 | -330,000 | 73.82 | 225,027,816 | 2008-05-31 |
| 732 | 2008-06-03 | 166,443,218 | -14,000 | 73.97 | 225,027,816 | 2008-05-31 |
| 733 | 2008-06-02 | 166,457,218 | 318,000 | 73.97 | 225,027,816 | 2008-05-31 |
| 734 | 2008-05-30 | 166,139,218 | -20,000 | 74.23 | 223,827,816 | 2008-04-30 |
| 735 | 2008-05-29 | 166,159,218 | -8,000 | 74.24 | 223,827,816 | 2008-04-30 |
| 736 | 2008-05-23 | 166,167,218 | -54,000 | 74.24 | 223,827,816 | 2008-04-30 |
| 737 | 2008-05-21 | 166,221,218 | -18,000 | 74.26 | 223,827,816 | 2008-04-30 |
| 738 | 2008-05-13 | 166,239,218 | 16,000 | 74.27 | 223,827,816 | 2008-04-30 |
| 739 | 2008-05-08 | 166,223,218 | 20,000 | 74.26 | 223,827,816 | 2008-04-30 |
| 740 | 2008-05-05 | 166,203,218 | 76,000 | 74.25 | 223,827,816 | 2008-04-30 |
| 741 | 2008-05-02 | 166,127,218 | -120 | 74.22 | 223,827,816 | 2008-04-30 |
| 742 | 2008-04-28 | 166,127,338 | -4,000 | 74.22 | 223,827,816 | 2008-03-31 |
| 743 | 2008-04-25 | 166,131,338 | 32,000 | 74.22 | 223,827,816 | 2008-03-31 |
| 744 | 2008-04-24 | 166,099,338 | -120 | 74.21 | 223,827,816 | 2008-03-31 |
| 745 | 2008-04-18 | 166,099,458 | -720 | 74.21 | 223,827,816 | 2008-03-31 |
| 746 | 2008-04-17 | 166,100,178 | -100,000 | 74.21 | 223,827,816 | 2008-03-31 |
| 747 | 2008-04-10 | 166,200,178 | -240 | 74.25 | 223,827,816 | 2008-03-31 |
| 748 | 2008-04-09 | 166,200,418 | -3,200 | 74.25 | 223,827,816 | 2008-03-31 |
| 749 | 2008-04-07 | 166,203,618 | 8,000 | 74.26 | 223,827,816 | 2008-03-31 |
| 750 | 2008-03-26 | 166,195,618 | 4,000 | 74.25 | 223,827,816 | 2008-02-29 |
| 751 | 2008-03-18 | 166,191,618 | 2,000 | 74.25 | 223,827,816 | 2008-02-29 |
| 752 | 2008-03-12 | 166,189,618 | 18,000 | 74.25 | 223,827,816 | 2008-02-29 |
| 753 | 2008-02-15 | 166,171,618 | 10,000 | 74.24 | 223,827,816 | 2008-01-31 |
| 754 | 2008-01-29 | 166,161,618 | 6,000 | 74.24 | 223,827,816 | 2007-12-31 |
| 755 | 2008-01-24 | 166,155,618 | -10,000 | 74.23 | 223,827,816 | 2007-12-31 |
| 756 | 2008-01-16 | 166,165,618 | -10,000 | 74.24 | 223,827,816 | 2007-12-31 |
| 757 | 2008-01-15 | 166,175,618 | -28,400 | 74.24 | 223,827,816 | 2007-12-31 |
| 758 | 2008-01-11 | 166,204,018 | -94,000 | 74.26 | 223,827,816 | 2007-12-31 |
| 759 | 2008-01-04 | 166,298,018 | 6,000 | 74.30 | 223,827,816 | 2007-12-31 |
| 760 | 2008-01-02 | 166,292,018 | -816 | 74.29 | 223,827,816 | 2007-12-31 |
| 761 | 2007-12-24 | 166,292,834 | -800 | 74.29 | 223,827,816 | 2007-11-30 |
| 762 | 2007-12-20 | 166,293,634 | -240 | 74.30 | 223,827,816 | 2007-11-30 |
| 763 | 2007-12-19 | 166,293,874 | -25,960 | 74.30 | 223,827,816 | 2007-11-30 |
| 764 | 2007-12-18 | 166,319,834 | -72,400 | 74.31 | 223,827,816 | 2007-11-30 |
| 765 | 2007-12-12 | 166,392,234 | -40 | 74.34 | 223,827,816 | 2007-11-30 |
| 766 | 2007-12-06 | 166,392,274 | -1,000 | 74.34 | 223,827,816 | 2007-11-30 |
| 767 | 2007-12-04 | 166,393,274 | 6,000 | 74.34 | 223,827,816 | 2007-11-30 |
| 768 | 2007-11-22 | 166,387,274 | 15,800 | 74.34 | 223,827,816 | 2007-10-31 |
| 769 | 2007-11-21 | 166,371,474 | 258,000 | 74.33 | 223,827,816 | 2007-10-31 |
| 770 | 2007-11-20 | 166,113,474 | 100,000 | 74.21 | 223,827,816 | 2007-10-31 |
| 771 | 2007-11-19 | 166,013,474 | 7,280 | 74.17 | 223,827,816 | 2007-10-31 |
| 772 | 2007-11-13 | 166,006,194 | 22,200 | 74.17 | 223,827,816 | 2007-10-31 |
| 773 | 2007-11-06 | 165,983,994 | -7,920 | 74.16 | 223,827,816 | 2007-10-31 |
| 774 | 2007-11-05 | 165,991,914 | 6,000 | 74.16 | 223,827,816 | 2007-10-31 |
| 775 | 2007-11-01 | 165,985,914 | 10,000 | 74.16 | 223,827,816 | 2007-10-31 |
| 776 | 2007-10-31 | 165,975,914 | -200 | 74.15 | 223,827,816 | 2007-10-31 |
| 777 | 2007-10-30 | 165,976,114 | -400 | 74.15 | 223,827,816 | 2007-09-30 |
| 778 | 2007-10-25 | 165,976,514 | 22,000 | 74.15 | 223,827,816 | 2007-09-30 |
| 779 | 2007-10-22 | 165,954,514 | 10,040 | 74.14 | 223,827,816 | 2007-09-30 |
| 780 | 2007-10-18 | 165,944,474 | -10,040 | 74.14 | 223,827,816 | 2007-09-30 |
| 781 | 2007-10-17 | 165,954,514 | 400 | 74.14 | 223,827,816 | 2007-09-30 |
| 782 | 2007-10-11 | 165,954,114 | 81,760 | 74.14 | 223,827,816 | 2007-09-30 |
| 783 | 2007-10-10 | 165,872,354 | -160 | 74.11 | 223,827,816 | 2007-09-30 |
| 784 | 2007-10-08 | 165,872,514 | -720 | 74.11 | 223,827,816 | 2007-09-30 |
| 785 | 2007-09-28 | 165,873,234 | -50,240 | 74.11 | 223,827,816 | 2007-08-31 |
| 786 | 2007-09-17 | 165,923,474 | 20,000 | 74.13 | 223,827,816 | 2007-08-31 |
| 787 | 2007-09-12 | 165,903,474 | -600 | 74.12 | 223,827,816 | 2007-08-31 |
| 788 | 2007-09-11 | 165,904,074 | 10,000 | 74.12 | 223,827,816 | 2007-08-31 |
| 789 | 2007-09-06 | 165,894,074 | 240 | 74.12 | 223,827,816 | 2007-08-31 |
| 790 | 2007-09-04 | 165,893,834 | -1,000 | 74.12 | 223,827,816 | 2007-08-31 |
| 791 | 2007-08-28 | 165,894,834 | -206 | 74.12 | 223,827,816 | 2007-07-31 |
| 792 | 2007-08-27 | 165,895,040 | -480 | 74.12 | 223,827,816 | 2007-07-31 |
| 793 | 2007-08-21 | 165,895,520 | 206 | 74.12 | 223,827,816 | 2007-07-31 |
| 794 | 2007-08-20 | 165,895,314 | -240 | 74.12 | 223,827,816 | 2007-07-31 |
| 795 | 2007-08-13 | 165,895,554 | 5,794 | 74.12 | 223,827,816 | 2007-07-31 |
| 796 | 2007-08-10 | 165,889,760 | -144 | 74.11 | 223,827,816 | 2007-07-31 |
| 797 | 2007-08-08 | 165,889,904 | 89,800 | 74.11 | 223,827,816 | 2007-07-31 |
| 798 | 2007-08-06 | 165,800,104 | -46,000 | 74.07 | 223,827,816 | 2007-07-31 |
| 799 | 2007-08-02 | 165,846,104 | -6,000 | 74.10 | 223,827,816 | 2007-07-31 |
| 800 | 2007-08-01 | 165,852,104 | 2,000 | 74.10 | 223,827,816 | 2007-07-31 |
| 801 | 2007-07-25 | 165,850,104 | 1,760 | 74.10 | 223,827,816 | 2007-06-30 |
| 802 | 2007-07-23 | 165,848,344 | -144 | 74.10 | 223,827,816 | 2007-06-30 |
| 803 | 2007-07-20 | 165,848,488 | 2,000 | 74.10 | 223,827,816 | 2007-06-30 |
| 804 | 2007-07-19 | 165,846,488 | 2,000 | 74.10 | 223,827,816 | 2007-06-30 |
| 805 | 2007-07-18 | 165,844,488 | -48 | 74.09 | 223,827,816 | 2007-06-30 |
| 806 | 2007-07-13 | 165,844,536 | 3,760 | 74.09 | 223,827,816 | 2007-06-30 |
| 807 | 2007-07-12 | 165,840,776 | 2,000 | 74.09 | 223,827,816 | 2007-06-30 |
| 808 | 2007-07-10 | 165,838,776 | -10,480 | 74.09 | 223,827,816 | 2007-06-30 |
| 809 | 2007-07-09 | 165,849,256 | 2,000 | 74.10 | 223,827,816 | 2007-06-30 |
| 810 | 2007-07-05 | 165,847,256 | 2,000 | 74.10 | 223,827,816 | 2007-06-30 |
| 811 | 2007-07-03 | 165,845,256 | -400 | 74.10 | 223,827,816 | 2007-06-30 |
| 812 | 2007-06-29 | 165,845,656 | -24,000 | 74.10 | 223,827,816 | 2007-05-31 |
| 813 | 2007-06-28 | 165,869,656 | -640 | 74.11 | 223,827,816 | 2007-05-31 |
Webb-site Database - Powered By Linux Group