SOUNDWILL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00878  1997-03-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.500 2026-02-03
2 2026-02-04 6.420 2026-02-02
3 2025-09-19 1,489,732 -32,000 0.53 44 283,308,635 8,997,981 6.040 2025-09-17
4 2025-08-18 1,521,732 -6,000 0.54 45 283,308,635 9,130,392 6.000 2025-08-14
5 2025-08-06 1,527,732 10,000 0.54 46 283,308,635 9,349,720 6.120 2025-08-04
6 2025-07-21 1,517,732 -480 0.54 45 283,308,635 9,106,392 6.000 2025-07-17
7 2025-06-23 1,518,212 480 0.54 46 283,308,635 8,927,087 5.880 2025-06-19
8 2025-06-04 1,517,732 121,500 0.54 45 283,308,635 8,681,427 5.720 2025-06-02
9 2025-05-30 1,396,232 1,000 0.49 44 283,308,635 7,735,125 5.540 2025-05-28
10 2025-05-27 1,395,232 5,000 0.49 44 283,308,635 9,055,056 6.490 2025-05-23
11 2025-05-19 1,390,232 -198,000 0.49 44 283,308,635 11,330,391 8.150 2025-05-15
12 2025-05-15 1,588,232 -30,000 0.56 45 283,308,635 12,785,268 8.050 2025-05-13
13 2025-05-14 1,618,232 -30,000 0.57 45 283,308,635 12,945,856 8.000 2025-05-12
14 2025-05-12 1,648,232 48,000 0.58 46 283,308,635 13,531,985 8.210 2025-05-08
15 2025-05-06 1,600,232 -10,000 0.56 45 283,308,635 13,041,891 8.150 2025-04-30
16 2025-04-30 1,610,232 -15,500 0.57 45 283,308,635 12,978,470 8.060 2025-04-28
17 2025-04-25 1,625,732 -10,000 0.57 44 283,308,635 13,119,657 8.070 2025-04-23
18 2025-04-23 1,635,732 -10,000 0.58 44 283,308,635 13,151,285 8.040 2025-04-17
19 2025-04-11 1,645,732 -50,000 0.58 44 283,308,635 12,672,136 7.700 2025-04-09
20 2025-04-08 1,695,732 -65,000 0.60 44 283,308,635 13,158,880 7.760 2025-04-03
21 2025-04-07 1,760,732 -54,000 0.62 45 283,308,635 13,592,851 7.720 2025-04-02
22 2025-03-31 1,814,732 198,000 0.64 45 283,308,635 13,991,584 7.710 2025-03-27
23 2025-03-20 1,616,732 -15,000 0.57 44 283,308,635 12,481,171 7.720 2025-03-18
24 2025-03-17 1,631,732 -1,200 0.58 44 283,308,635 12,352,211 7.570 2025-03-13
25 2025-03-12 1,632,932 -8,000 0.58 45 283,308,635 12,573,576 7.700 2025-03-10
26 2025-03-10 1,640,932 -154,000 0.58 46 283,308,635 9,025,126 5.500 2025-03-06
27 2025-03-07 1,794,932 -2,400 0.63 45 283,308,635 9,872,126 5.500 2025-03-05
28 2025-02-25 1,797,332 -7,500 0.63 46 283,308,635 9,885,326 5.500 2025-02-21
29 2024-11-21 1,804,832 -14,000 0.64 47 283,308,635 9,709,996 5.380 2024-11-19
30 2024-11-13 1,818,832 -100,000 0.64 48 283,308,635 9,803,504 5.390 2024-11-11
31 2024-11-11 1,918,832 44,000 0.68 49 283,308,635 10,419,258 5.430 2024-11-07
32 2024-10-23 1,874,832 44,000 0.66 49 283,308,635 10,442,814 5.570 2024-10-21
33 2024-10-09 1,830,832 70,000 0.65 49 283,308,635 11,332,850 6.190 2024-10-07
34 2024-10-04 1,760,832 64,000 0.62 49 283,308,635 10,212,826 5.800 2024-10-02
35 2024-10-03 1,696,832 164,000 0.60 49 283,308,635 9,587,101 5.650 2024-09-30
36 2024-10-02 1,532,832 44,000 0.54 49 283,308,635 8,277,293 5.400 2024-09-27
37 2024-09-30 1,488,832 -2,400 0.53 49 283,308,635 7,905,698 5.310 2024-09-26
38 2024-09-16 1,491,232 -15,000 0.53 50 283,308,635 7,903,530 5.300 2024-09-12
39 2024-09-11 1,506,232 -44,000 0.53 51 283,308,635 7,967,967 5.290 2024-09-09
40 2024-09-09 1,550,232 -224,000 0.55 51 283,308,635 8,247,234 5.320 2024-09-04
41 2024-08-05 1,774,232 -44,000 0.63 51 283,308,635 9,935,699 5.600 2024-08-01
42 2024-06-19 1,818,232 -80,000 0.64 51 283,308,635 10,836,663 5.960 2024-06-17
43 2024-06-11 1,898,232 -4,500 0.67 51 283,308,635 11,693,109 6.160 2024-06-06
44 2024-06-07 1,902,732 -5,500 0.67 52 283,308,635 11,758,884 6.180 2024-06-05
45 2024-06-06 1,908,232 -57,500 0.67 53 283,308,635 11,792,874 6.180 2024-06-04
46 2024-05-31 1,965,732 -39,000 0.69 53 283,308,635 12,187,538 6.200 2024-05-29
47 2024-05-30 2,004,732 -168,000 0.71 53 283,308,635 12,529,575 6.250 2024-05-28
48 2024-05-27 2,172,732 128,000 0.77 53 283,308,635 16,099,944 7.410 2024-05-23
49 2024-05-24 2,044,732 15,000 0.72 52 283,308,635 15,171,911 7.420 2024-05-22
50 2024-05-21 2,029,732 300,000 0.72 51 283,308,635 14,471,989 7.130 2024-05-17
51 2024-05-17 1,729,732 44,000 0.61 51 283,308,635 12,229,205 7.070 2024-05-14
52 2024-05-16 1,685,732 5,500 0.60 51 283,308,635 11,951,840 7.090 2024-05-13
53 2024-05-13 1,680,232 94,000 0.59 50 283,308,635 11,761,624 7.000 2024-05-09
54 2024-05-08 1,586,232 4,500 0.56 50 283,308,635 11,167,073 7.040 2024-05-06
55 2024-05-07 1,581,732 64,000 0.56 49 283,308,635 11,072,124 7.000 2024-05-03
56 2024-04-10 1,517,732 12,500 0.54 49 283,308,635 10,502,705 6.920 2024-04-08
57 2024-03-04 1,505,232 191,500 0.53 48 283,308,635 9,633,485 6.400 2024-02-29
58 2024-03-01 1,313,732 50,000 0.46 48 283,308,635 8,368,473 6.370 2024-02-28
59 2024-02-15 1,263,732 -16,500 0.45 48 283,308,635 8,125,797 6.430 2024-02-09
60 2024-02-08 1,280,232 29,000 0.45 49 283,308,635 8,347,113 6.520 2024-02-06
61 2024-01-17 1,251,232 -114,000 0.44 49 283,308,635 8,983,846 7.180 2024-01-15
62 2024-01-16 1,365,232 -108,000 0.48 49 283,308,635 9,078,793 6.650 2024-01-12
63 2024-01-15 1,473,232 -19,500 0.52 49 283,308,635 9,355,023 6.350 2024-01-11
64 2024-01-08 1,492,732 -20,000 0.53 50 283,308,635 9,374,357 6.280 2024-01-04
65 2024-01-02 1,512,732 21,000 0.53 50 283,308,635 9,303,302 6.150 2023-12-28
66 2023-12-22 1,491,732 -13,500 0.53 50 283,308,635 9,174,152 6.150 2023-12-20
67 2023-12-14 1,505,232 -44,000 0.53 51 283,308,635 8,745,398 5.810 2023-12-12
68 2023-12-05 1,549,232 -3,500 0.55 51 283,308,635 8,830,622 5.700 2023-12-01
69 2023-11-13 1,552,732 4,000 0.55 52 283,308,635 8,772,936 5.650 2023-11-09
70 2023-10-24 1,548,732 -44,000 0.55 51 283,308,635 9,214,955 5.950 2023-10-19
71 2023-10-04 1,592,732 -55,000 0.56 51 283,308,635 9,381,191 5.890 2023-09-29
72 2023-06-23 1,647,732 -194,000 0.58 51 283,308,635 11,039,804 6.700 2023-06-20
73 2023-06-16 1,841,732 -30,000 0.65 51 283,308,635 12,486,943 6.780 2023-06-14
74 2023-06-12 1,871,732 -36,000 0.66 52 283,308,635 12,447,018 6.650 2023-06-08
75 2023-06-02 1,907,732 -240,000 0.67 52 283,308,635 12,743,650 6.680 2023-05-31
76 2023-06-01 2,147,732 -24,000 0.76 52 283,308,635 14,432,759 6.720 2023-05-30
77 2023-05-30 2,171,732 88,500 0.77 52 283,308,635 14,333,431 6.600 2023-05-25
78 2023-05-29 2,083,232 -36,000 0.74 52 283,308,635 14,270,139 6.850 2023-05-24
79 2023-05-24 2,119,232 23,500 0.75 52 283,308,635 14,559,124 6.870 2023-05-22
80 2023-04-03 2,095,732 44,000 0.74 52 283,308,635 13,894,703 6.630 2023-03-30
81 2023-03-09 2,051,732 40,000 0.72 52 283,308,635 14,710,918 7.170 2023-03-07
82 2023-03-08 2,011,732 60,000 0.71 52 283,308,635 14,424,118 7.170 2023-03-06
83 2023-02-09 1,951,732 -3,000 0.69 52 283,308,635 14,150,057 7.250 2023-02-07
84 2023-01-06 1,954,732 5,000 0.69 52 283,308,635 13,663,577 6.990 2023-01-04
85 2023-01-03 1,949,732 40,000 0.69 52 283,308,635 13,355,664 6.850 2022-12-29
86 2022-12-13 1,909,732 24,000 0.67 52 283,308,635 12,566,037 6.580 2022-12-09
87 2022-12-12 1,885,732 64,000 0.67 52 283,308,635 11,842,397 6.280 2022-12-08
88 2022-12-08 1,821,732 64,000 0.64 52 283,308,635 11,349,390 6.230 2022-12-06
89 2022-12-02 1,757,732 44,000 0.62 52 283,308,635 10,862,784 6.180 2022-11-30
90 2022-12-01 1,713,732 44,000 0.60 52 283,308,635 10,539,452 6.150 2022-11-29
91 2022-11-07 1,669,732 44,000 0.59 52 283,308,635 10,385,733 6.220 2022-11-03
92 2022-09-30 1,625,732 15,500 0.57 52 283,308,635 10,567,258 6.500 2022-09-28
93 2022-09-28 1,610,232 -140,000 0.57 51 283,308,635 10,675,838 6.630 2022-09-26
94 2022-09-22 1,750,232 -144,000 0.62 51 283,308,635 11,604,038 6.630 2022-09-20
95 2022-09-19 1,894,232 -94,000 0.67 51 283,308,635 12,729,239 6.720 2022-09-15
96 2022-08-12 1,988,232 -7,500 0.70 51 283,308,635 12,486,097 6.280 2022-08-10
97 2022-07-12 1,995,732 -500 0.70 52 283,308,635 13,630,850 6.830 2022-07-08
98 2022-06-14 1,996,232 -64,000 0.70 53 283,308,635 14,173,247 7.100 2022-06-10
99 2022-06-01 2,060,232 -244,000 0.73 53 283,308,635 13,453,315 6.530 2022-05-30
100 2022-05-31 2,304,232 200,000 0.81 53 283,308,635 15,507,481 6.730 2022-05-27
101 2022-05-30 2,104,232 176,000 0.74 53 283,308,635 14,140,439 6.720 2022-05-26
102 2022-04-22 1,928,232 66,000 0.68 53 283,308,635 13,285,518 6.890 2022-04-20
103 2022-03-16 1,862,232 -140,000 0.66 52 283,308,635 12,756,289 6.850 2022-03-14
104 2022-03-09 2,002,232 70,000 0.71 52 283,308,635 14,315,959 7.150 2022-03-07
105 2022-03-07 1,932,232 12,000 0.68 52 283,308,635 14,105,294 7.300 2022-03-03
106 2022-03-04 1,920,232 15,500 0.68 52 283,308,635 14,036,896 7.310 2022-03-02
107 2022-01-20 1,904,732 20,000 0.67 50 283,308,635 14,437,869 7.580 2022-01-18
108 2022-01-19 1,884,732 2,000 0.67 50 283,308,635 14,342,811 7.610 2022-01-17
109 2022-01-11 1,882,732 30,000 0.66 49 283,308,635 14,440,554 7.670 2022-01-07
110 2021-12-28 1,852,732 10,000 0.65 49 283,308,635 14,154,872 7.640 2021-12-22
111 2021-12-07 1,842,732 -90,000 0.65 49 283,308,635 14,004,763 7.600 2021-12-03
112 2021-12-02 1,932,732 -2,000 0.68 50 283,308,635 14,688,763 7.600 2021-11-30
113 2021-11-09 1,934,732 -240,000 0.68 51 283,308,635 15,032,868 7.770 2021-11-05
114 2021-10-20 2,174,732 -7,500 0.77 51 283,308,635 16,962,910 7.800 2021-10-18
115 2021-09-24 2,182,232 20,000 0.77 52 283,308,635 16,803,186 7.700 2021-09-21
116 2021-09-13 2,162,232 -14,500 0.76 52 283,308,635 16,995,144 7.860 2021-09-09
117 2021-09-03 2,176,732 5,000 0.77 53 283,308,635 17,413,856 8.000 2021-09-01
118 2021-08-16 2,171,732 11,000 0.77 53 283,308,635 17,460,725 8.040 2021-08-12
119 2021-06-04 2,160,732 -34,000 0.76 52 283,308,635 18,906,405 8.750 2021-06-02
120 2021-06-01 2,194,732 458,500 0.77 52 283,308,635 19,642,851 8.950 2021-05-28
121 2021-05-26 1,736,232 -5,000 0.61 52 283,308,635 15,626,088 9.000 2021-05-24
122 2021-05-25 1,741,232 2,500 0.61 52 283,308,635 14,974,595 8.600 2021-05-21
123 2021-05-21 1,738,732 13,500 0.61 52 283,308,635 14,761,835 8.490 2021-05-18
124 2021-05-14 1,725,232 13,000 0.61 51 283,308,635 15,130,285 8.770 2021-05-12
125 2021-05-12 1,712,232 10,000 0.60 51 283,308,635 14,947,785 8.730 2021-05-10
126 2021-04-22 1,702,232 2,500 0.60 50 283,308,635 14,400,883 8.460 2021-04-20
127 2021-02-26 1,699,732 -6,500 0.60 50 283,308,635 15,110,617 8.890 2021-02-24
128 2021-02-25 1,706,232 -5,000 0.60 50 283,308,635 15,014,842 8.800 2021-02-23
129 2021-01-27 1,711,232 14,500 0.60 50 283,308,635 14,032,102 8.200 2021-01-25
130 2021-01-26 1,696,732 -10,000 0.60 49 283,308,635 14,218,614 8.380 2021-01-22
131 2021-01-15 1,706,732 10,000 0.60 50 283,308,635 13,363,712 7.830 2021-01-13
132 2020-12-14 1,696,732 -4,500 0.60 49 283,308,635 12,046,797 7.100 2020-12-10
133 2020-12-10 1,701,232 -10,000 0.60 50 283,308,635 11,925,636 7.010 2020-12-08
134 2020-12-07 1,711,232 -10,000 0.60 51 283,308,635 12,218,196 7.140 2020-12-03
135 2020-12-02 1,721,232 40,000 0.61 52 283,308,635 12,065,836 7.010 2020-11-30
136 2020-11-19 1,681,232 10,000 0.59 52 283,308,635 11,751,812 6.990 2020-11-17
137 2020-10-29 1,671,232 -100,000 0.59 51 283,308,635 11,598,350 6.940 2020-10-27
138 2020-10-19 1,771,232 10,000 0.63 51 283,308,635 12,345,487 6.970 2020-10-15
139 2020-10-14 1,761,232 -10,000 0.62 50 283,308,635 12,240,562 6.950 2020-10-09
140 2020-09-14 1,771,232 4,000 0.63 50 283,308,635 12,150,652 6.860 2020-09-10
141 2020-09-11 1,767,232 7,500 0.62 50 283,308,635 12,123,212 6.860 2020-09-09
142 2020-08-31 1,759,732 20,000 0.62 49 283,308,635 12,318,124 7.000 2020-08-27
143 2020-08-20 1,739,732 12,000 0.61 48 283,308,635 12,178,124 7.000 2020-08-18
144 2020-08-06 1,727,732 4,500 0.61 48 283,308,635 11,783,132 6.820 2020-08-04
145 2020-07-06 1,723,232 6,000 0.61 48 283,308,635 12,148,786 7.050 2020-07-02
146 2020-06-29 1,717,232 -150,000 0.61 48 283,308,635 12,140,830 7.070 2020-06-24
147 2020-06-19 1,867,232 -50,000 0.66 48 283,308,635 13,556,104 7.260 2020-06-17
148 2020-06-17 1,917,232 -50,000 0.68 48 283,308,635 14,014,966 7.310 2020-06-15
149 2020-06-15 1,967,232 -35,000 0.69 48 283,308,635 14,144,398 7.190 2020-06-11
150 2020-06-09 2,002,232 -7,000 0.71 48 283,308,635 14,356,003 7.170 2020-06-05
151 2020-06-04 2,009,232 -160,000 0.71 48 283,308,635 13,662,778 6.800 2020-06-02
152 2020-06-03 2,169,232 -120,000 0.77 48 283,308,635 14,707,393 6.780 2020-06-01
153 2020-06-02 2,289,232 27,000 0.81 48 283,308,635 15,955,947 6.970 2020-05-29
154 2020-06-01 2,262,232 395,500 0.80 46 283,308,635 15,654,645 6.920 2020-05-28
155 2020-05-29 1,866,732 420,500 0.66 46 283,308,635 12,992,455 6.960 2020-05-27
156 2020-05-28 1,446,232 30,000 0.51 46 283,308,635 10,195,936 7.050 2020-05-26
157 2020-05-27 1,416,232 7,000 0.50 46 283,308,635 9,913,624 7.000 2020-05-25
158 2020-05-26 1,409,232 6,500 0.50 45 283,308,635 9,864,624 7.000 2020-05-22
159 2020-05-20 1,402,732 20,000 0.50 45 283,308,635 10,015,506 7.140 2020-05-18
160 2020-04-22 1,382,732 35,000 0.49 45 283,308,635 9,789,743 7.080 2020-04-20
161 2020-03-30 1,347,732 3,000 0.48 44 283,308,635 9,636,284 7.150 2020-03-26
162 2020-03-24 1,344,732 10,000 0.47 44 283,308,635 9,413,124 7.000 2020-03-20
163 2020-03-17 1,334,732 -50,000 0.47 44 283,308,635 11,478,695 8.600 2020-03-13
164 2019-12-27 1,384,732 -5,000 0.49 45 283,308,635 13,473,442 9.730 2019-12-20
165 2019-12-18 1,389,732 22,000 0.49 46 283,308,635 13,202,454 9.500 2019-12-16
166 2019-12-16 1,367,732 -7,000 0.48 46 283,308,635 13,007,131 9.510 2019-12-12
167 2019-11-05 1,374,732 24,500 0.49 46 283,308,635 13,541,110 9.850 2019-11-01
168 2019-11-04 1,350,232 17,500 0.48 44 283,308,635 13,029,739 9.650 2019-10-31
169 2019-10-28 1,332,732 14,000 0.47 44 283,308,635 12,927,500 9.700 2019-10-24
170 2019-09-04 1,318,732 -50,000 0.47 43 283,308,635 12,607,078 9.560 2019-09-02
171 2019-08-14 1,368,732 -27,000 0.48 43 283,308,635 13,509,385 9.870 2019-08-12
172 2019-08-06 1,395,732 -207,500 0.49 44 283,308,635 14,599,357 10.46 2019-08-02
173 2019-08-05 1,603,232 -182,500 0.57 45 283,308,635 17,250,776 10.76 2019-08-01
174 2019-08-02 1,785,732 -100,000 0.63 46 283,308,635 19,464,479 10.90 2019-07-31
175 2019-08-01 1,885,732 -50,000 0.67 46 283,308,635 20,856,196 11.06 2019-07-30
176 2019-07-31 1,935,732 -7,000 0.68 46 283,308,635 21,293,052 11.00 2019-07-29
177 2019-07-30 1,942,732 4,000 0.69 46 283,308,635 21,797,453 11.22 2019-07-26
178 2019-07-29 1,938,732 -139,000 0.68 46 283,308,635 21,675,024 11.18 2019-07-25
179 2019-07-26 2,077,732 -10,000 0.73 46 283,308,635 23,062,825 11.10 2019-07-24
180 2019-07-25 2,087,732 4,000 0.74 46 283,308,635 23,591,372 11.30 2019-07-23
181 2019-07-23 2,083,732 -44,000 0.74 46 283,308,635 23,046,076 11.06 2019-07-19
182 2019-07-22 2,127,732 -5,000 0.75 46 283,308,635 23,447,607 11.02 2019-07-18
183 2019-07-18 2,132,732 -5,000 0.75 46 283,308,635 23,033,506 10.80 2019-07-16
184 2019-07-17 2,137,732 -6,000 0.75 46 283,308,635 23,301,279 10.90 2019-07-15
185 2019-07-16 2,143,732 -44,000 0.76 46 283,308,635 23,152,306 10.80 2019-07-12
186 2019-07-12 2,187,732 -34,000 0.77 46 283,308,635 23,627,506 10.80 2019-07-10
187 2019-07-11 2,221,732 7,000 0.78 46 283,308,635 23,950,271 10.78 2019-07-09
188 2019-07-09 2,214,732 -68,000 0.78 46 283,308,635 24,007,695 10.84 2019-07-05
189 2019-07-08 2,282,732 -44,000 0.81 46 283,308,635 24,653,506 10.80 2019-07-04
190 2019-06-03 2,326,732 -210,000 0.82 46 283,308,635 24,291,082 10.44 2019-05-30
191 2019-05-31 2,536,732 -180,000 0.90 47 283,308,635 26,838,625 10.58 2019-05-29
192 2019-05-30 2,716,732 -80,000 0.96 47 283,308,635 28,743,025 10.58 2019-05-28
193 2019-05-29 2,796,732 51,000 0.99 47 283,308,635 30,148,771 10.78 2019-05-27
194 2019-05-22 2,745,732 96,500 0.97 47 283,308,635 29,653,906 10.80 2019-05-20
195 2019-05-03 2,649,232 50,000 0.94 47 283,308,635 31,048,999 11.72 2019-04-30
196 2019-04-25 2,599,232 500 0.92 47 283,308,635 30,930,861 11.90 2019-04-23
197 2019-04-02 2,598,732 30,000 0.92 47 283,308,635 31,184,784 12.00 2019-03-29
198 2019-03-28 2,568,732 90,000 0.91 47 283,308,635 30,824,784 12.00 2019-03-26
199 2019-03-21 2,478,732 -8,000 0.87 46 283,308,635 29,298,612 11.82 2019-03-19
200 2019-03-14 2,486,732 12,000 0.88 46 283,308,635 30,139,192 12.12 2019-03-12
201 2019-03-12 2,474,732 3,000 0.87 46 283,308,635 29,548,300 11.94 2019-03-08
202 2019-03-11 2,471,732 6,000 0.87 46 283,308,635 30,105,696 12.18 2019-03-07
203 2019-03-07 2,465,732 5,000 0.87 46 283,308,635 29,983,301 12.16 2019-03-05
204 2019-02-28 2,460,732 12,000 0.87 46 283,308,635 30,414,648 12.36 2019-02-26
205 2019-02-27 2,448,732 6,000 0.86 46 283,308,635 30,364,277 12.40 2019-02-25
206 2019-02-26 2,442,732 -20,000 0.86 46 283,308,635 30,485,295 12.48 2019-02-22
207 2019-02-19 2,462,732 2,000 0.87 46 283,308,635 30,291,604 12.30 2019-02-15
208 2019-02-14 2,460,732 -4,000 0.87 46 283,308,635 29,873,286 12.14 2019-02-12
209 2019-02-13 2,464,732 2,000 0.87 46 283,308,635 29,182,427 11.84 2019-02-11
210 2019-01-31 2,462,732 -60,000 0.87 45 283,308,635 27,237,816 11.06 2019-01-29
211 2019-01-21 2,522,732 4,500 0.89 46 283,308,635 27,750,052 11.00 2019-01-17
212 2019-01-03 2,518,232 -30,000 0.89 45 283,308,635 27,146,541 10.78 2018-12-31
213 2018-12-27 2,548,232 -54,000 0.90 45 283,308,635 26,756,436 10.50 2018-12-20
214 2018-12-21 2,602,232 -24,000 0.92 45 283,308,635 27,687,748 10.64 2018-12-19
215 2018-12-19 2,626,232 -12,000 0.93 45 283,308,635 28,415,830 10.82 2018-12-17
216 2018-12-18 2,638,232 -43,000 0.93 45 283,308,635 28,598,435 10.84 2018-12-14
217 2018-12-14 2,681,232 -20,000 0.95 45 283,308,635 29,386,303 10.96 2018-12-12
218 2018-12-11 2,701,232 -44,000 0.95 46 283,308,635 29,875,626 11.06 2018-12-07
219 2018-12-10 2,745,232 -123,000 0.97 46 283,308,635 29,977,933 10.92 2018-12-06
220 2018-12-06 2,868,232 -44,000 1.01 46 283,308,635 32,124,198 11.20 2018-12-04
221 2018-11-29 2,912,232 -34,000 1.03 46 283,308,635 32,384,020 11.12 2018-11-27
222 2018-11-27 2,946,232 -30,000 1.04 46 283,308,635 32,526,401 11.04 2018-11-23
223 2018-11-13 2,976,232 -44,000 1.05 46 283,308,635 32,202,830 10.82 2018-11-09
224 2018-11-09 3,020,232 -74,000 1.07 46 283,308,635 31,893,650 10.56 2018-11-07
225 2018-11-08 3,094,232 -44,000 1.09 46 283,308,635 32,365,667 10.46 2018-11-06
226 2018-11-05 3,138,232 -22,000 1.11 46 283,308,635 32,637,613 10.40 2018-11-01
227 2018-10-30 3,160,232 -68,000 1.12 46 283,308,635 32,234,366 10.20 2018-10-26
228 2018-10-29 3,228,232 -38,000 1.14 46 283,308,635 32,927,966 10.20 2018-10-25
229 2018-10-24 3,266,232 60,000 1.15 46 283,308,635 33,772,839 10.34 2018-10-22
230 2018-10-23 3,206,232 -22,000 1.13 45 283,308,635 32,895,940 10.26 2018-10-19
231 2018-10-10 3,228,232 -4,500 1.14 45 283,308,635 35,445,987 10.98 2018-10-08
232 2018-10-02 3,232,732 -16,000 1.14 46 283,308,635 36,400,562 11.26 2018-09-27
233 2018-09-26 3,248,732 16,000 1.15 46 283,308,635 36,515,748 11.24 2018-09-21
234 2018-08-16 3,232,732 -22,000 1.14 46 283,308,635 39,891,913 12.34 2018-08-14
235 2018-07-27 3,254,732 20,000 1.15 46 283,308,635 40,358,677 12.40 2018-07-25
236 2018-07-26 3,234,732 -6,000 1.14 45 283,308,635 40,434,150 12.50 2018-07-24
237 2018-06-22 3,240,732 2,000 1.14 45 283,308,635 44,786,916 13.82 2018-06-20
238 2018-06-07 3,238,732 -20,000 1.14 44 283,308,635 45,666,121 14.10 2018-06-05
239 2018-05-31 3,258,732 -15,000 1.15 44 283,308,635 46,469,518 14.26 2018-05-29
240 2018-05-29 3,273,732 34,500 1.16 44 283,308,635 47,338,165 14.46 2018-05-25
241 2018-05-23 3,239,232 89,500 1.14 43 283,308,635 47,163,218 14.56 2018-05-18
242 2018-05-17 3,149,732 -1,200 1.11 43 283,308,635 45,230,152 14.36 2018-05-15
243 2018-05-03 3,150,932 11,500 1.11 44 283,308,635 44,176,067 14.02 2018-04-30
244 2018-05-02 3,139,432 36,500 1.11 44 283,308,635 44,014,837 14.02 2018-04-27
245 2018-04-25 3,102,932 20,000 1.10 44 283,308,635 43,751,341 14.10 2018-04-23
246 2018-04-17 3,082,932 20,000 1.09 44 283,308,635 44,394,221 14.40 2018-04-13
247 2018-04-13 3,062,932 18,000 1.08 44 283,308,635 44,106,221 14.40 2018-04-11
248 2018-04-11 3,044,932 9,500 1.07 43 283,308,635 43,359,832 14.24 2018-04-09
249 2018-04-10 3,035,432 50,000 1.07 43 283,308,635 43,467,386 14.32 2018-04-06
250 2018-03-23 2,985,432 40,000 1.05 43 283,308,635 46,035,361 15.42 2018-03-21
251 2018-03-20 2,945,432 3,000 1.04 43 283,308,635 44,770,566 15.20 2018-03-16
252 2018-03-19 2,942,432 20,000 1.04 43 283,308,635 45,019,210 15.30 2018-03-15
253 2018-03-15 2,922,432 -8,500 1.03 43 283,308,635 44,830,107 15.34 2018-03-13
254 2018-03-08 2,930,932 16,000 1.03 43 283,308,635 44,726,022 15.26 2018-03-06
255 2018-02-12 2,914,932 50,000 1.03 42 283,308,635 41,508,632 14.24 2018-02-08
256 2018-02-08 2,864,932 5,000 1.01 42 283,308,635 41,255,021 14.40 2018-02-06
257 2018-02-05 2,859,932 -500 1.01 42 283,308,635 44,328,946 15.50 2018-02-01
258 2018-01-31 2,860,432 60,000 1.01 43 283,308,635 45,252,034 15.82 2018-01-29
259 2018-01-26 2,800,432 6,000 0.99 43 283,308,635 44,582,877 15.92 2018-01-24
260 2018-01-16 2,794,432 20,000 0.99 42 283,308,635 45,213,910 16.18 2018-01-12
261 2018-01-15 2,774,432 6,500 0.98 42 283,308,635 44,834,821 16.16 2018-01-11
262 2017-11-20 2,767,932 20,000 0.98 42 283,308,635 43,788,684 15.82 2017-11-16
263 2017-11-08 2,747,932 -10,000 0.97 42 283,308,635 46,110,299 16.78 2017-11-06
264 2017-10-25 2,757,932 10,000 0.97 43 283,308,635 47,601,906 17.26 2017-10-23
265 2017-10-23 2,747,932 2,500 0.97 43 283,308,635 47,374,348 17.24 2017-10-19
266 2017-08-31 2,745,432 4,000 0.97 43 283,308,635 49,088,324 17.88 2017-08-29
267 2017-08-24 2,741,432 -10,000 0.97 43 283,308,635 50,113,377 18.28 2017-08-21
268 2017-08-14 2,751,432 -29,000 0.97 43 283,308,635 53,047,609 19.28 2017-08-10
269 2017-08-08 2,780,432 -90,000 0.98 43 283,308,635 54,051,598 19.44 2017-08-04
270 2017-08-07 2,870,432 -7,500 1.01 45 283,308,635 55,686,381 19.40 2017-08-03
271 2017-08-04 2,877,932 -2,500 1.02 45 283,308,635 56,177,233 19.52 2017-08-02
272 2017-08-01 2,880,432 -20,000 1.02 45 283,308,635 57,205,380 19.86 2017-07-28
273 2017-07-31 2,900,432 -11,000 1.02 45 283,308,635 57,950,631 19.98 2017-07-27
274 2017-07-27 2,911,432 -20,000 1.03 45 283,308,635 58,810,926 20.20 2017-07-25
275 2017-07-26 2,931,432 -30,000 1.03 45 283,308,635 58,511,383 19.96 2017-07-24
276 2017-07-25 2,961,432 -60,000 1.05 45 283,308,635 57,688,695 19.48 2017-07-21
277 2017-07-21 3,021,432 47,000 1.07 45 283,308,635 60,579,712 20.05 2017-07-19
278 2017-07-18 2,974,432 -70,000 1.05 44 283,308,635 57,525,515 19.34 2017-07-14
279 2017-07-17 3,044,432 -62,000 1.07 44 283,308,635 57,296,210 18.82 2017-07-13
280 2017-07-14 3,106,432 -15,000 1.10 45 283,308,635 57,779,635 18.60 2017-07-12
281 2017-07-11 3,121,432 -4,500 1.10 45 283,308,635 58,245,921 18.66 2017-07-07
282 2017-07-05 3,125,932 -50,000 1.10 45 283,308,635 59,080,115 18.90 2017-07-03
283 2017-06-29 3,175,932 -50,000 1.12 46 283,308,635 60,850,857 19.16 2017-06-27
284 2017-06-27 3,225,932 -30,000 1.14 46 283,308,635 61,228,189 18.98 2017-06-23
285 2017-06-22 3,255,932 -10,000 1.15 46 283,308,635 62,579,013 19.22 2017-06-20
286 2017-06-21 3,265,932 -140,000 1.15 46 283,308,635 63,359,081 19.40 2017-06-19
287 2017-06-20 3,405,932 -40,000 1.20 46 283,308,635 61,238,657 17.98 2017-06-16
288 2017-06-19 3,445,932 -70,000 1.22 46 283,308,635 61,888,939 17.96 2017-06-15
289 2017-06-15 3,515,932 -20,000 1.24 46 283,308,635 63,216,457 17.98 2017-06-13
290 2017-06-13 3,535,932 -60,000 1.25 46 283,308,635 62,868,871 17.78 2017-06-09
291 2017-06-09 3,595,932 -40,000 1.27 46 283,308,635 63,935,671 17.78 2017-06-07
292 2017-06-06 3,635,932 -38,000 1.28 46 283,308,635 63,774,247 17.54 2017-06-02
293 2017-05-31 3,673,932 -2,000 1.30 47 283,308,635 65,028,596 17.70 2017-05-26
294 2017-05-29 3,675,932 -10,000 1.30 47 283,308,635 63,520,105 17.28 2017-05-25
295 2017-05-26 3,685,932 -5,000 1.30 47 283,308,635 63,176,874 17.14 2017-05-24
296 2017-05-22 3,690,932 14,000 1.30 47 283,308,635 69,684,796 18.88 2017-05-18
297 2017-05-19 3,676,932 -19,000 1.30 46 283,308,635 69,346,938 18.86 2017-05-17
298 2017-05-17 3,695,932 2,000 1.30 46 283,308,635 68,892,172 18.64 2017-05-15
299 2017-05-16 3,693,932 10,000 1.30 46 283,308,635 68,411,621 18.52 2017-05-12
300 2017-05-10 3,683,932 -6,000 1.30 45 283,308,635 71,468,281 19.40 2017-05-08
301 2017-05-09 3,689,932 -70,000 1.30 45 283,308,635 69,887,312 18.94 2017-05-05
302 2017-05-02 3,759,932 6,000 1.33 45 283,308,635 73,168,277 19.46 2017-04-27
303 2017-04-26 3,753,932 -82,000 1.33 45 283,308,635 70,874,236 18.88 2017-04-24
304 2017-04-25 3,835,932 -30,000 1.35 45 283,308,635 70,964,742 18.50 2017-04-21
305 2017-04-24 3,865,932 -29,000 1.36 45 283,308,635 72,679,522 18.80 2017-04-20
306 2017-04-20 3,894,932 -13,000 1.37 45 283,308,635 67,070,729 17.22 2017-04-18
307 2017-04-19 3,907,932 -10,000 1.38 45 283,308,635 67,529,065 17.28 2017-04-13
308 2017-04-12 3,917,932 500 1.38 45 283,308,635 68,877,245 17.58 2017-04-10
309 2017-04-11 3,917,432 5,000 1.38 44 283,308,635 66,988,087 17.10 2017-04-07
310 2017-04-06 3,912,432 -1,200 1.38 44 283,308,635 69,250,046 17.70 2017-04-03
311 2017-04-05 3,913,632 -30,000 1.38 45 283,308,635 66,453,471 16.98 2017-03-31
312 2017-04-03 3,943,632 -50,000 1.39 45 283,308,635 63,334,730 16.06 2017-03-30
313 2017-03-31 3,993,632 -30,000 1.41 45 283,308,635 63,898,112 16.00 2017-03-29
314 2017-03-24 4,023,632 -34,440 1.42 45 283,308,635 57,940,301 14.40 2017-03-22
315 2017-03-08 4,058,072 -20,000 1.43 46 283,308,635 57,462,300 14.16 2017-03-06
316 2017-03-07 4,078,072 -15,000 1.44 47 283,308,635 57,745,500 14.16 2017-03-03
317 2017-02-28 4,093,072 -20,000 1.44 47 283,308,635 58,285,345 14.24 2017-02-24
318 2017-02-22 4,113,072 -624 1.45 47 283,308,635 58,241,100 14.16 2017-02-20
319 2017-01-20 4,113,696 -30,000 1.45 48 283,308,635 58,990,401 14.34 2017-01-18
320 2017-01-03 4,143,696 10,000 1.46 48 283,308,635 58,591,861 14.14 2016-12-29
321 2016-12-30 4,133,696 -18,000 1.46 48 283,308,635 58,202,440 14.08 2016-12-28
322 2016-12-29 4,151,696 -12,000 1.47 48 283,308,635 58,206,778 14.02 2016-12-23
323 2016-12-23 4,163,696 -20,000 1.47 48 283,308,635 58,291,744 14.00 2016-12-21
324 2016-12-20 4,183,696 -22,000 1.48 48 283,308,635 59,073,788 14.12 2016-12-16
325 2016-12-15 4,205,696 -28,000 1.48 48 283,308,635 58,963,858 14.02 2016-12-13
326 2016-12-07 4,233,696 -30,000 1.49 48 283,308,635 59,610,440 14.08 2016-12-05
327 2016-11-21 4,263,696 -30,000 1.50 48 283,308,635 60,203,388 14.12 2016-11-17
328 2016-11-11 4,293,696 -20,000 1.52 48 283,308,635 59,854,122 13.94 2016-11-09
329 2016-11-09 4,313,696 -40,000 1.52 48 283,308,635 60,909,388 14.12 2016-11-07
330 2016-11-08 4,353,696 -10,000 1.54 48 283,308,635 62,606,148 14.38 2016-11-04
331 2016-11-07 4,363,696 -10,000 1.54 48 283,308,635 61,528,114 14.10 2016-11-03
332 2016-11-03 4,373,696 -20,000 1.54 48 283,308,635 61,669,114 14.10 2016-11-01
333 2016-11-02 4,393,696 -30,000 1.55 48 283,308,635 61,951,114 14.10 2016-10-31
334 2016-10-31 4,423,696 -30,000 1.56 48 283,308,635 62,020,218 14.02 2016-10-27
335 2016-10-25 4,453,696 -20,000 1.57 48 283,308,635 62,618,966 14.06 2016-10-20
336 2016-10-14 4,473,696 -41,000 1.58 48 283,308,635 62,542,270 13.98 2016-10-12
337 2016-10-13 4,514,696 -30,000 1.59 48 283,308,635 63,296,038 14.02 2016-10-11
338 2016-10-04 4,544,696 -20,000 1.60 48 283,308,635 64,262,001 14.14 2016-09-30
339 2016-09-30 4,564,696 -6,000 1.61 48 283,308,635 64,727,389 14.18 2016-09-28
340 2016-09-28 4,570,696 -30,000 1.61 49 283,308,635 64,446,814 14.10 2016-09-26
341 2016-09-22 4,600,696 -3,000 1.62 49 283,308,635 65,145,855 14.16 2016-09-20
342 2016-09-15 4,603,696 -22,000 1.62 49 283,308,635 64,727,966 14.06 2016-09-13
343 2016-09-13 4,625,696 -19,500 1.63 49 283,308,635 65,592,369 14.18 2016-09-09
344 2016-09-08 4,645,196 -3,000 1.64 50 283,308,635 63,267,570 13.62 2016-09-06
345 2016-09-07 4,648,196 -49,000 1.64 50 283,308,635 62,192,862 13.38 2016-09-05
346 2016-09-02 4,697,196 -172 1.66 51 283,308,635 58,996,782 12.56 2016-08-31
347 2016-08-22 4,697,368 -66,500 1.66 52 283,308,635 58,529,205 12.46 2016-08-18
348 2016-08-17 4,763,868 -500 1.68 53 283,308,635 59,453,073 12.48 2016-08-15
349 2016-06-30 4,764,368 -50,000 1.68 53 283,308,635 57,934,715 12.16 2016-06-28
350 2016-06-29 4,814,368 -65,000 1.70 53 283,308,635 56,809,542 11.80 2016-06-27
351 2016-06-28 4,879,368 -50,000 1.72 53 283,308,635 56,698,256 11.62 2016-06-24
352 2016-06-27 4,929,368 -20,000 1.74 53 283,308,635 57,870,780 11.74 2016-06-23
353 2016-06-24 4,949,368 -110,000 1.75 53 283,308,635 57,412,669 11.60 2016-06-22
354 2016-06-23 5,059,368 8,000 1.79 54 283,308,635 59,093,418 11.68 2016-06-21
355 2016-06-21 5,051,368 -30,000 1.78 53 283,308,635 59,101,006 11.70 2016-06-17
356 2016-06-20 5,081,368 17,000 1.79 53 283,308,635 56,504,812 11.12 2016-06-16
357 2016-06-15 5,064,368 -5,000 1.79 53 283,308,635 57,328,646 11.32 2016-06-13
358 2016-06-10 5,069,368 -12,000 1.79 54 283,308,635 59,919,930 11.82 2016-06-07
359 2016-06-08 5,081,368 -10,000 1.79 54 283,308,635 60,061,770 11.82 2016-06-06
360 2016-06-07 5,091,368 -164,000 1.80 54 283,308,635 58,245,250 11.44 2016-06-03
361 2016-06-06 5,255,368 -25,000 1.85 55 283,308,635 59,070,336 11.24 2016-06-02
362 2016-06-03 5,280,368 -30,000 1.86 55 283,308,635 55,443,864 10.50 2016-06-01
363 2016-06-02 5,310,368 -82,000 1.87 55 283,308,635 54,165,754 10.20 2016-05-31
364 2016-06-01 5,392,368 -42,000 1.90 55 283,308,635 55,002,154 10.20 2016-05-30
365 2016-05-31 5,434,368 -148,000 1.92 55 283,308,635 54,887,117 10.10 2016-05-27
366 2016-05-27 5,582,368 -8,000 1.97 55 283,308,635 56,940,154 10.20 2016-05-25
367 2016-05-26 5,590,368 -35,000 1.97 55 283,308,635 55,903,680 10.00 2016-05-24
368 2016-05-25 5,625,368 -33,500 1.99 55 283,308,635 55,691,143 9.900 2016-05-23
369 2016-05-24 5,658,868 -16,500 2.00 55 283,308,635 55,966,205 9.890 2016-05-20
370 2016-05-20 5,675,368 3,500 2.00 54 283,308,635 55,788,867 9.830 2016-05-18
371 2016-05-19 5,671,868 -172,500 2.00 54 283,308,635 55,754,462 9.830 2016-05-17
372 2016-05-18 5,844,368 -94,000 2.06 54 283,308,635 57,450,137 9.830 2016-05-16
373 2016-05-17 5,938,368 -33,000 2.10 54 283,308,635 58,196,006 9.800 2016-05-13
374 2016-05-06 5,971,368 34,500 2.11 54 283,308,635 59,116,543 9.900 2016-05-04
375 2016-04-22 5,936,868 17,000 2.10 54 283,308,635 54,559,817 9.190 2016-04-20
376 2016-04-20 5,919,868 -480 2.09 54 283,308,635 54,048,395 9.130 2016-04-18
377 2016-04-08 5,920,348 6,000 2.09 55 283,308,635 53,638,353 9.060 2016-04-06
378 2016-01-13 5,914,348 5,000 2.07 55 285,347,635 56,068,019 9.480 2016-01-11
379 2015-12-11 5,909,348 42,000 2.07 54 285,886,135 55,075,123 9.320 2015-12-09
380 2015-12-09 5,867,348 10,000 2.05 54 285,736,135 54,507,663 9.290 2015-12-07
381 2015-11-04 5,857,348 15,000 2.06 54 284,328,635 56,816,276 9.700 2015-11-02
382 2015-10-26 5,842,348 30,000 2.05 54 284,328,635 57,663,975 9.870 2015-10-22
383 2015-10-23 5,812,348 650,000 2.04 54 284,328,635 57,832,863 9.950 2015-10-20
384 2015-10-20 5,162,348 50,000 1.82 54 284,328,635 50,281,270 9.740 2015-10-16
385 2015-10-08 5,112,348 30,000 1.80 54 284,328,635 48,056,071 9.400 2015-10-06
386 2015-10-07 5,082,348 19,500 1.79 54 284,328,635 47,723,248 9.390 2015-10-05
387 2015-09-16 5,062,848 30,000 1.78 53 284,328,635 47,438,886 9.370 2015-09-14
388 2015-08-28 5,032,848 3,500 1.77 53 284,328,635 48,717,969 9.680 2015-08-26
389 2015-08-21 5,029,348 24,000 1.77 52 284,328,635 58,541,611 11.64 2015-08-19
390 2015-07-31 5,005,348 40,000 1.76 51 284,328,635 64,068,454 12.80 2015-07-29
391 2015-07-17 4,965,348 -10,000 1.75 50 284,288,635 66,237,742 13.34 2015-07-15
392 2015-06-29 4,975,348 -68,000 1.75 50 284,288,635 74,928,741 15.06 2015-06-25
393 2015-06-17 5,043,348 24,000 1.77 51 284,288,635 74,439,816 14.76 2015-06-15
394 2015-06-09 5,019,348 20,000 1.77 51 284,288,635 77,297,959 15.40 2015-06-05
395 2015-06-05 4,999,348 10,000 1.76 51 284,288,635 77,789,855 15.56 2015-06-03
396 2015-06-04 4,989,348 37,000 1.76 51 284,288,635 77,734,042 15.58 2015-06-02
397 2015-06-03 4,952,348 50,000 1.74 51 284,288,635 77,850,911 15.72 2015-06-01
398 2015-06-01 4,902,348 10,000 1.72 51 284,288,635 74,319,596 15.16 2015-05-28
399 2015-05-28 4,892,348 20,000 1.72 51 284,218,635 76,320,629 15.60 2015-05-26
400 2015-05-27 4,872,348 -8,000 1.71 51 284,218,635 71,720,963 14.72 2015-05-22
401 2015-05-22 4,880,348 9,000 1.72 52 284,218,635 68,422,479 14.02 2015-05-20
402 2015-05-19 4,871,348 10,000 1.71 52 284,218,635 66,250,333 13.60 2015-05-15
403 2015-05-15 4,861,348 34,000 1.71 52 284,218,635 65,336,517 13.44 2015-05-13
404 2015-05-13 4,827,348 40,000 1.70 52 284,218,635 66,713,949 13.82 2015-05-11
405 2015-05-11 4,787,348 30,000 1.68 52 284,218,635 66,065,402 13.80 2015-05-07
406 2015-05-08 4,757,348 10,000 1.67 51 284,218,635 66,602,872 14.00 2015-05-06
407 2015-05-07 4,747,348 20,000 1.67 51 284,218,635 66,462,872 14.00 2015-05-05
408 2015-05-06 4,727,348 20,000 1.66 51 284,218,635 66,182,872 14.00 2015-05-04
409 2015-04-29 4,707,348 6,000 1.66 51 284,218,635 66,467,754 14.12 2015-04-27
410 2015-04-27 4,701,348 -20,000 1.65 52 284,218,635 61,775,713 13.14 2015-04-23
411 2015-04-16 4,721,348 10,000 1.66 53 284,218,635 60,999,816 12.92 2015-04-14
412 2015-04-15 4,711,348 10,000 1.66 53 284,218,635 60,116,800 12.76 2015-04-13
413 2015-04-14 4,701,348 -36,960 1.65 53 284,218,635 60,647,389 12.90 2015-04-10
414 2015-04-09 4,738,308 58,000 1.67 54 284,218,635 59,797,447 12.62 2015-04-02
415 2015-04-02 4,680,308 32,000 1.65 54 284,218,635 59,252,699 12.66 2015-03-31
416 2015-03-25 4,648,308 10,000 1.64 54 284,218,635 58,847,579 12.66 2015-03-23
417 2015-03-20 4,638,308 -2,000 1.63 54 284,218,635 58,442,681 12.60 2015-03-18
418 2015-03-18 4,640,308 10,000 1.63 55 284,218,635 58,003,850 12.50 2015-03-16
419 2015-03-12 4,630,308 10,000 1.63 55 284,218,635 58,712,305 12.68 2015-03-10
420 2015-03-11 4,620,308 -34,000 1.63 55 284,218,635 58,677,912 12.70 2015-03-09
421 2015-03-09 4,654,308 24,000 1.64 55 284,218,635 59,202,798 12.72 2015-03-05
422 2015-03-06 4,630,308 10,000 1.63 55 284,218,635 58,897,518 12.72 2015-03-04
423 2015-02-11 4,620,308 10,000 1.63 55 284,218,635 56,829,788 12.30 2015-02-09
424 2015-02-09 4,610,308 10,000 1.62 55 284,218,635 57,905,468 12.56 2015-02-05
425 2015-01-27 4,600,308 10,000 1.62 55 284,068,635 57,687,862 12.54 2015-01-23
426 2015-01-15 4,590,308 50,000 1.62 55 284,068,635 57,378,850 12.50 2015-01-13
427 2015-01-09 4,540,308 10,000 1.60 55 284,068,635 56,572,238 12.46 2015-01-07
428 2015-01-06 4,530,308 40,000 1.59 55 284,354,635 55,722,788 12.30 2015-01-02
429 2014-12-29 4,490,308 10,000 1.58 54 284,354,635 54,242,921 12.08 2014-12-22
430 2014-12-19 4,480,308 4,000 1.58 54 284,354,635 54,211,727 12.10 2014-12-17
431 2014-12-18 4,476,308 24,000 1.57 53 284,354,635 54,163,327 12.10 2014-12-16
432 2014-12-17 4,452,308 46,000 1.57 53 284,354,635 53,427,696 12.00 2014-12-15
433 2014-12-12 4,406,308 10,000 1.55 52 284,354,635 53,316,327 12.10 2014-12-10
434 2014-12-02 4,396,308 -50,000 1.55 52 284,354,635 55,129,702 12.54 2014-11-28
435 2014-12-01 4,446,308 10,000 1.56 52 284,354,635 55,134,219 12.40 2014-11-27
436 2014-11-27 4,436,308 38,000 1.56 52 284,354,635 54,921,493 12.38 2014-11-25
437 2014-11-20 4,398,308 20,000 1.55 52 284,354,635 54,099,188 12.30 2014-11-18
438 2014-11-03 4,378,308 16,000 1.54 52 284,354,635 53,415,358 12.20 2014-10-30
439 2014-10-30 4,362,308 42,000 1.55 52 280,942,135 52,783,927 12.10 2014-10-28
440 2014-10-29 4,320,308 20,000 1.54 52 280,942,135 51,843,696 12.00 2014-10-27
441 2014-10-27 4,300,308 80,000 1.53 51 280,942,135 51,861,714 12.06 2014-10-23
442 2014-10-21 4,220,308 4,000 1.50 51 281,024,135 51,065,727 12.10 2014-10-17
443 2014-10-08 4,216,308 50,000 1.50 50 281,024,135 52,366,545 12.42 2014-10-06
444 2014-09-30 4,166,308 30,000 1.48 49 281,024,135 55,495,223 13.32 2014-09-26
445 2014-09-19 4,136,308 66,000 1.47 49 281,024,135 55,012,896 13.30 2014-09-17
446 2014-09-11 4,070,308 10,000 1.45 49 281,024,135 55,274,783 13.58 2014-09-08
447 2014-08-25 4,060,308 20,000 1.44 49 281,024,135 55,788,632 13.74 2014-08-21
448 2014-08-22 4,040,308 26,000 1.44 49 281,024,135 54,705,770 13.54 2014-08-20
449 2014-07-04 4,014,308 14,000 1.43 49 281,024,135 53,229,724 13.26 2014-07-02
450 2014-06-19 4,000,308 -12,000 1.42 48 280,824,135 53,524,121 13.38 2014-06-17
451 2014-06-11 4,012,308 2,000 1.43 48 280,824,135 54,968,620 13.70 2014-06-09
452 2014-06-06 4,010,308 6,000 1.43 48 280,824,135 55,262,044 13.78 2014-06-04
453 2014-06-05 4,004,308 8,000 1.43 48 280,824,135 55,980,226 13.98 2014-06-03
454 2014-06-04 3,996,308 6,000 1.42 48 280,824,135 55,069,124 13.78 2014-05-30
455 2014-05-30 3,990,308 8,000 1.42 48 280,824,135 54,667,220 13.70 2014-05-28
456 2014-05-28 3,982,308 42,000 1.42 47 280,824,135 53,522,220 13.44 2014-05-26
457 2014-05-26 3,940,308 12,000 1.40 46 280,824,135 51,145,198 12.98 2014-05-22
458 2014-05-21 3,928,308 10,000 1.40 46 280,824,135 51,617,967 13.14 2014-05-19
459 2014-05-16 3,918,308 10,000 1.40 46 280,824,135 51,956,764 13.26 2014-05-14
460 2014-05-15 3,908,308 16,000 1.39 46 280,824,135 50,808,004 13.00 2014-05-13
461 2014-05-12 3,892,308 36,000 1.39 46 280,824,135 51,767,696 13.30 2014-05-08
462 2014-05-08 3,856,308 20,000 1.37 46 280,824,135 51,288,896 13.30 2014-05-05
463 2014-05-05 3,836,308 10,000 1.37 46 280,824,135 51,406,527 13.40 2014-04-30
464 2014-04-22 3,826,308 -2,000 1.36 46 280,824,135 51,349,053 13.42 2014-04-16
465 2014-04-14 3,828,308 30,000 1.36 47 280,824,135 52,677,518 13.76 2014-04-10
466 2014-04-08 3,798,308 10,000 1.35 47 280,824,135 53,480,177 14.08 2014-04-04
467 2014-04-07 3,788,308 6,000 1.35 47 280,824,135 53,793,974 14.20 2014-04-03
468 2014-04-01 3,782,308 14,000 1.35 47 280,824,135 52,952,312 14.00 2014-03-28
469 2014-03-27 3,768,308 20,000 1.34 47 280,824,135 50,344,595 13.36 2014-03-25
470 2014-03-19 3,748,308 2,000 1.33 47 280,824,135 46,778,884 12.48 2014-03-17
471 2014-03-18 3,746,308 22,000 1.33 46 280,824,135 45,704,958 12.20 2014-03-14
472 2014-03-14 3,724,308 22,000 1.33 46 280,824,135 46,330,392 12.44 2014-03-12
473 2014-03-12 3,702,308 12,000 1.32 46 280,824,135 45,834,573 12.38 2014-03-10
474 2014-03-07 3,690,308 -12,480 1.31 46 280,824,135 46,719,299 12.66 2014-03-05
475 2014-03-05 3,702,788 28,000 1.32 47 280,824,135 48,062,188 12.98 2014-03-03
476 2014-02-07 3,674,788 22,000 1.31 47 280,824,135 49,756,630 13.54 2014-02-05
477 2014-01-23 3,652,788 10,000 1.30 47 280,824,135 51,285,144 14.04 2014-01-21
478 2014-01-16 3,642,788 10,000 1.30 47 280,824,135 50,707,609 13.92 2014-01-14
479 2013-12-03 3,632,788 22,000 1.29 47 280,824,135 53,692,607 14.78 2013-11-29
480 2013-11-29 3,610,788 4,000 1.29 46 280,824,135 53,728,525 14.88 2013-11-27
481 2013-11-19 3,606,788 -16,000 1.28 46 280,824,135 51,144,254 14.18 2013-11-15
482 2013-11-18 3,622,788 -4,000 1.29 47 280,824,135 50,936,399 14.06 2013-11-14
483 2013-11-13 3,626,788 30,000 1.29 47 280,824,135 50,484,889 13.92 2013-11-11
484 2013-11-05 3,596,788 16,000 1.28 47 280,824,135 51,362,133 14.28 2013-11-01
485 2013-10-31 3,580,788 30,000 1.28 47 280,824,135 49,629,722 13.86 2013-10-29
486 2013-10-28 3,550,788 12,000 1.26 47 280,824,135 49,213,922 13.86 2013-10-24
487 2013-10-25 3,538,788 10,000 1.26 47 280,824,135 49,118,377 13.88 2013-10-23
488 2013-10-23 3,528,788 80,000 1.26 47 280,824,135 48,838,426 13.84 2013-10-21
489 2013-10-18 3,448,788 -10,000 1.23 47 280,824,135 48,076,105 13.94 2013-10-16
490 2013-10-17 3,458,788 20,000 1.23 47 280,824,135 48,146,329 13.92 2013-10-15
491 2013-10-10 3,438,788 2,000 1.22 46 280,824,135 48,555,687 14.12 2013-10-08
492 2013-10-08 3,436,788 6,000 1.22 45 280,824,135 49,146,068 14.30 2013-10-04
493 2013-09-24 3,430,788 26,000 1.22 44 280,824,135 51,667,667 15.06 2013-09-19
494 2013-08-05 3,404,788 4,000 1.21 44 280,824,135 51,957,065 15.26 2013-08-01
495 2013-07-12 3,400,788 124,000 1.21 43 280,824,135 55,296,813 16.26 2013-07-10
496 2013-07-05 3,276,788 -10,000 1.17 43 280,824,135 53,018,430 16.18 2013-07-03
497 2013-07-04 3,286,788 10,000 1.17 43 280,824,135 53,903,323 16.40 2013-07-02
498 2013-06-21 3,276,788 8,000 1.17 43 280,824,135 54,198,074 16.54 2013-06-19
499 2013-06-13 3,268,788 10,000 1.16 43 280,824,135 53,608,123 16.40 2013-06-10
500 2013-05-31 3,258,788 -60,000 1.16 43 280,824,135 57,550,196 17.66 2013-05-29
501 2013-05-30 3,318,788 20,000 1.18 43 280,824,135 58,676,172 17.68 2013-05-28
502 2013-05-29 3,298,788 -10,000 1.17 43 280,824,135 58,718,426 17.80 2013-05-27
503 2013-05-20 3,308,788 52,000 1.18 43 280,824,135 61,940,511 18.72 2013-05-15
504 2013-05-16 3,256,788 -720 1.16 42 280,824,135 60,641,393 18.62 2013-05-14
505 2013-05-15 3,257,508 14,000 1.16 43 280,824,135 61,371,451 18.84 2013-05-13
506 2013-05-06 3,243,508 8,000 1.15 43 280,824,135 60,977,950 18.80 2013-05-02
507 2013-04-30 3,235,508 16,000 1.15 43 280,824,135 60,180,449 18.60 2013-04-26
508 2013-04-26 3,219,508 2,000 1.15 43 280,824,135 59,432,118 18.46 2013-04-24
509 2013-04-12 3,217,508 4,000 1.15 42 280,824,135 59,845,649 18.60 2013-04-10
510 2013-04-10 3,213,508 10,000 1.14 42 280,824,135 60,413,950 18.80 2013-04-08
511 2013-04-09 3,203,508 -5,000 1.14 42 280,824,135 60,482,231 18.88 2013-04-05
512 2013-04-02 3,208,508 -6,000 1.14 42 280,824,135 64,491,011 20.10 2013-03-27
513 2013-03-27 3,214,508 6,000 1.14 42 280,824,135 64,450,885 20.05 2013-03-25
514 2013-03-25 3,208,508 36,000 1.14 41 280,824,135 63,720,969 19.86 2013-03-21
515 2013-03-18 3,172,508 -10,000 1.13 41 280,764,135 67,891,671 21.40 2013-03-14
516 2013-03-15 3,182,508 -10,000 1.13 41 280,764,135 66,991,793 21.05 2013-03-13
517 2013-03-14 3,192,508 -8,000 1.14 41 280,764,135 67,042,668 21.00 2013-03-12
518 2013-03-06 3,200,508 -20,000 1.14 41 280,764,135 68,970,947 21.55 2013-03-04
519 2013-03-04 3,220,508 10,000 1.15 41 280,764,135 69,723,998 21.65 2013-02-28
520 2013-02-28 3,210,508 40,000 1.14 40 280,764,135 65,815,414 20.50 2013-02-26
521 2013-02-27 3,170,508 -12,000 1.13 40 280,764,135 65,788,041 20.75 2013-02-25
522 2013-02-22 3,182,508 20,000 1.13 42 280,764,135 72,242,932 22.70 2013-02-20
523 2013-02-18 3,162,508 -6,000 1.13 42 280,764,135 72,737,684 23.00 2013-02-14
524 2013-02-15 3,168,508 -22,000 1.13 42 280,764,135 71,925,132 22.70 2013-02-08
525 2013-02-08 3,190,508 -40,000 1.14 43 280,764,135 68,595,922 21.50 2013-02-06
526 2013-02-07 3,230,508 -18,000 1.15 43 280,764,135 68,648,295 21.25 2013-02-05
527 2013-02-06 3,248,508 90,000 1.16 44 280,764,135 70,492,624 21.70 2013-02-04
528 2013-02-04 3,158,508 -10,000 1.12 43 280,764,135 68,697,549 21.75 2013-01-31
529 2013-01-28 3,168,508 -20,000 1.13 43 280,764,135 67,489,220 21.30 2013-01-24
530 2013-01-24 3,188,508 30,000 1.14 43 280,764,135 68,234,071 21.40 2013-01-22
531 2013-01-21 3,158,508 -2,000 1.12 42 280,764,135 66,012,817 20.90 2013-01-17
532 2013-01-18 3,160,508 -19,520 1.13 43 280,764,135 66,370,668 21.00 2013-01-16
533 2013-01-16 3,180,028 -6,000 1.13 42 280,764,135 67,416,594 21.20 2013-01-14
534 2013-01-15 3,186,028 -30,000 1.13 42 280,764,135 62,254,987 19.54 2013-01-11
535 2013-01-14 3,216,028 -42,000 1.15 42 280,764,135 61,490,455 19.12 2013-01-10
536 2013-01-10 3,258,028 -42,000 1.16 43 280,764,135 58,514,183 17.96 2013-01-08
537 2013-01-09 3,300,028 -50,000 1.18 43 280,764,135 58,080,493 17.60 2013-01-07
538 2013-01-08 3,350,028 -102,000 1.19 43 280,764,135 56,146,469 16.76 2013-01-04
539 2013-01-07 3,452,028 -30,000 1.23 44 280,764,135 54,403,961 15.76 2013-01-03
540 2012-12-10 3,482,028 -6,000 1.24 44 280,754,135 55,503,526 15.94 2012-12-06
541 2012-12-07 3,488,028 -10,000 1.24 44 280,754,135 55,459,645 15.90 2012-12-05
542 2012-12-05 3,498,028 -20,000 1.25 44 280,754,135 54,709,158 15.64 2012-12-03
543 2012-12-04 3,518,028 -14,000 1.25 44 280,754,135 54,740,516 15.56 2012-11-30
544 2012-12-03 3,532,028 -6,000 1.26 44 280,754,135 54,110,669 15.32 2012-11-29
545 2012-11-30 3,538,028 -20,000 1.26 44 280,754,135 51,938,251 14.68 2012-11-28
546 2012-11-29 3,558,028 -20,000 1.27 44 280,754,135 52,516,493 14.76 2012-11-27
547 2012-11-23 3,578,028 -22,000 1.27 45 280,754,135 52,525,451 14.68 2012-11-21
548 2012-11-19 3,600,028 -10,000 1.28 45 280,754,135 51,984,404 14.44 2012-11-15
549 2012-11-15 3,610,028 -20,000 1.29 45 280,754,135 50,612,593 14.02 2012-11-13
550 2012-11-08 3,630,028 -6,000 1.29 45 280,754,135 51,401,196 14.16 2012-11-06
551 2012-11-01 3,636,028 -48,000 1.30 46 280,754,135 50,177,186 13.80 2012-10-30
552 2012-10-30 3,684,028 -18,000 1.31 46 280,754,135 55,407,781 15.04 2012-10-26
553 2012-10-29 3,702,028 -10,000 1.32 47 280,754,135 56,641,028 15.30 2012-10-25
554 2012-10-26 3,712,028 -10,000 1.32 47 280,754,135 55,977,382 15.08 2012-10-24
555 2012-10-25 3,722,028 -78,000 1.33 47 280,754,135 54,564,930 14.66 2012-10-22
556 2012-10-24 3,800,028 -50,000 1.35 46 280,754,135 53,884,397 14.18 2012-10-19
557 2012-10-22 3,850,028 -20,000 1.37 46 280,754,135 54,516,396 14.16 2012-10-18
558 2012-10-19 3,870,028 4,000 1.38 46 280,754,135 55,418,801 14.32 2012-10-17
559 2012-10-18 3,866,028 30,000 1.38 45 280,754,135 52,114,057 13.48 2012-10-16
560 2012-10-04 3,836,028 -8,000 1.37 45 280,754,135 52,783,745 13.76 2012-09-28
561 2012-09-26 3,844,028 -20,000 1.37 46 280,754,135 51,894,378 13.50 2012-09-24
562 2012-09-24 3,864,028 -5,280 1.38 46 280,754,135 50,309,645 13.02 2012-09-20
563 2012-09-21 3,869,308 -18,000 1.38 47 280,754,135 51,848,727 13.40 2012-09-19
564 2012-09-20 3,887,308 -10,000 1.38 48 280,754,135 51,234,719 13.18 2012-09-18
565 2012-09-19 3,897,308 -40,000 1.39 48 280,754,135 50,665,004 13.00 2012-09-17
566 2012-09-17 3,937,308 -30,000 1.40 48 280,754,135 49,452,588 12.56 2012-09-13
567 2012-09-14 3,967,308 -80,000 1.41 48 280,754,135 49,988,081 12.60 2012-09-12
568 2012-09-13 4,047,308 -40,000 1.44 49 280,754,135 49,296,211 12.18 2012-09-11
569 2012-09-12 4,087,308 -20,000 1.46 49 280,754,135 49,538,173 12.12 2012-09-10
570 2012-09-11 4,107,308 -10,000 1.46 49 280,754,135 49,698,427 12.10 2012-09-07
571 2012-09-05 4,117,308 -60,000 1.47 49 280,754,135 49,984,119 12.14 2012-09-03
572 2012-08-23 4,177,308 4,000 1.49 49 280,754,135 50,545,427 12.10 2012-08-21
573 2012-08-17 4,173,308 32,000 1.49 48 280,754,135 50,497,027 12.10 2012-08-15
574 2012-08-16 4,141,308 -20,000 1.48 48 280,754,135 50,109,827 12.10 2012-08-14
575 2012-08-14 4,161,308 -20,000 1.48 48 280,754,135 49,686,018 11.94 2012-08-10
576 2012-08-13 4,181,308 16,000 1.49 48 280,754,135 49,924,818 11.94 2012-08-09
577 2012-08-10 4,165,308 -20,000 1.48 48 280,754,135 49,733,778 11.94 2012-08-08
578 2012-08-08 4,185,308 -20,000 1.49 48 280,754,135 49,302,928 11.78 2012-08-06
579 2012-08-07 4,205,308 -40,000 1.50 48 280,754,135 48,949,785 11.64 2012-08-03
580 2012-08-06 4,245,308 -12,000 1.51 48 280,754,135 49,245,573 11.60 2012-08-02
581 2012-08-02 4,257,308 8,000 1.52 49 280,754,135 48,788,750 11.46 2012-07-31
582 2012-07-30 4,249,308 12,000 1.51 49 280,754,135 48,102,167 11.32 2012-07-26
583 2012-07-27 4,237,308 4,000 1.51 49 280,754,135 48,474,804 11.44 2012-07-25
584 2012-07-25 4,233,308 8,000 1.51 49 280,754,135 48,598,376 11.48 2012-07-23
585 2012-07-24 4,225,308 80,000 1.50 49 280,754,135 49,351,597 11.68 2012-07-20
586 2012-06-28 4,145,308 50,000 1.50 48 276,054,135 48,085,573 11.60 2012-06-26
587 2012-06-13 4,095,308 -20,000 1.48 47 276,054,135 46,932,230 11.46 2012-06-11
588 2012-06-04 4,115,308 -30,000 1.49 47 276,054,135 49,383,696 12.00 2012-05-31
589 2012-06-01 4,145,308 -20,000 1.50 47 276,054,135 49,080,447 11.84 2012-05-30
590 2012-05-31 4,165,308 -30,000 1.51 47 276,054,135 49,983,696 12.00 2012-05-29
591 2012-05-22 4,195,308 -10,000 1.52 47 276,054,135 48,078,230 11.46 2012-05-18
592 2012-05-18 4,205,308 46,000 1.52 47 276,054,135 48,781,573 11.60 2012-05-16
593 2012-05-03 4,159,308 -20,000 1.51 47 275,624,135 50,743,558 12.20 2012-04-30
594 2012-04-30 4,179,308 -14,000 1.52 47 275,624,135 51,238,316 12.26 2012-04-26
595 2012-04-24 4,193,308 -10,000 1.52 47 275,624,135 51,242,224 12.22 2012-04-20
596 2012-04-23 4,203,308 -32,000 1.53 47 275,624,135 51,700,688 12.30 2012-04-19
597 2012-04-17 4,235,308 -20,000 1.54 47 275,144,135 51,501,345 12.16 2012-04-13
598 2012-04-13 4,255,308 -50,000 1.55 47 275,144,135 49,531,785 11.64 2012-04-11
599 2012-04-10 4,305,308 -26,000 1.56 47 275,144,135 50,802,634 11.80 2012-04-03
600 2012-04-05 4,331,308 -20,000 1.57 47 275,144,135 47,471,136 10.96 2012-04-02
601 2012-04-03 4,351,308 -20,000 1.58 47 275,144,135 47,603,310 10.94 2012-03-30
602 2012-04-02 4,371,308 -40,000 1.59 47 275,144,135 47,647,257 10.90 2012-03-29
603 2012-03-30 4,411,308 -18,000 1.60 47 274,944,135 48,436,162 10.98 2012-03-28
604 2012-03-28 4,429,308 -30,000 1.61 46 274,944,135 48,013,699 10.84 2012-03-26
605 2012-02-15 4,459,308 -52,000 1.62 46 274,944,135 44,147,149 9.900 2012-02-13
606 2012-01-26 4,511,308 -20,000 1.64 47 274,944,135 42,767,200 9.480 2012-01-19
607 2012-01-18 4,531,308 -32,000 1.65 47 274,944,135 39,286,440 8.670 2012-01-16
608 2011-12-30 4,563,308 2,000 1.66 48 274,944,135 39,655,147 8.690 2011-12-28
609 2011-12-19 4,561,308 -20,000 1.66 47 274,944,135 39,044,796 8.560 2011-12-15
610 2011-11-11 4,581,308 -18,000 1.67 47 274,894,135 40,178,071 8.770 2011-11-09
611 2011-10-17 4,599,308 -20,000 1.67 48 274,894,135 35,368,679 7.690 2011-10-13
612 2011-09-26 4,619,308 18,000 1.68 48 274,894,135 37,093,043 8.030 2011-09-22
613 2011-09-07 4,601,308 -80,000 1.67 47 274,894,135 42,562,099 9.250 2011-09-05
614 2011-09-01 4,681,308 -58,000 1.70 47 274,894,135 43,536,164 9.300 2011-08-30
615 2011-08-11 4,739,308 -6,000 1.72 48 274,894,135 44,786,461 9.450 2011-08-09
616 2011-08-09 4,745,308 -12,000 1.73 49 274,894,135 50,300,265 10.60 2011-08-05
617 2011-06-22 4,757,308 -4,000 1.73 50 274,894,135 59,085,765 12.42 2011-06-20
618 2011-06-21 4,761,308 50,000 1.73 50 274,894,135 60,563,838 12.72 2011-06-17
619 2011-06-20 4,711,308 20,000 1.71 49 274,864,135 60,775,873 12.90 2011-06-16
620 2011-06-13 4,691,308 22,000 1.76 48 267,064,135 61,080,830 13.02 2011-06-09
621 2011-06-02 4,669,308 -4,000 1.79 47 260,914,135 61,728,252 13.22 2011-05-31
622 2011-05-30 4,673,308 10,000 1.86 47 250,914,135 57,949,019 12.40 2011-05-26
623 2011-05-17 4,663,308 -98,000 1.86 47 250,914,135 57,918,285 12.42 2011-05-13
624 2011-05-12 4,761,308 50,000 1.90 47 250,914,135 59,611,576 12.52 2011-05-09
625 2011-05-11 4,711,308 98,000 1.88 46 250,914,135 58,702,898 12.46 2011-05-06
626 2011-05-09 4,613,308 12,000 1.84 44 250,914,135 57,666,350 12.50 2011-05-05
627 2011-04-27 4,601,308 8,000 1.83 43 250,914,135 61,013,344 13.26 2011-04-21
628 2011-04-14 4,593,308 -74,000 1.90 42 241,584,135 57,875,681 12.60 2011-04-12
629 2011-04-13 4,667,308 -2,000 1.93 42 241,584,135 56,474,427 12.10 2011-04-11
630 2011-04-11 4,669,308 -720 1.93 42 241,584,135 56,311,854 12.06 2011-04-07
631 2011-04-04 4,670,028 -68,000 1.93 43 241,584,135 55,012,930 11.78 2011-03-31
632 2011-03-25 4,738,028 -4,000 1.96 44 241,494,135 56,951,097 12.02 2011-03-23
633 2011-03-22 4,742,028 -4,000 1.96 44 241,494,135 53,869,438 11.36 2011-03-18
634 2011-03-11 4,746,028 -2,400 1.97 44 241,494,135 57,521,859 12.12 2011-03-09
635 2011-03-09 4,748,428 -2,000 1.97 45 241,494,135 52,707,551 11.10 2011-03-07
636 2011-02-24 4,750,428 8,000 1.97 45 241,494,135 47,504,280 10.00 2011-02-22
637 2011-02-11 4,742,428 10,000 1.96 45 241,494,135 58,806,107 12.40 2011-02-09
638 2011-01-31 4,732,428 -4,120 1.96 44 241,494,135 59,628,593 12.60 2011-01-27
639 2011-01-28 4,736,548 120 1.96 46 241,494,135 60,817,276 12.84 2011-01-26
640 2011-01-21 4,736,428 -50,000 1.96 45 241,494,135 66,025,806 13.94 2011-01-19
641 2011-01-20 4,786,428 -68,000 1.98 45 241,494,135 59,734,621 12.48 2011-01-18
642 2011-01-19 4,854,428 -4,000 2.01 47 241,494,135 58,253,136 12.00 2011-01-17
643 2011-01-17 4,858,428 4,000 2.01 47 241,494,135 57,815,293 11.90 2011-01-13
644 2011-01-13 4,854,428 -50,800 2.01 46 241,464,135 59,709,464 12.30 2011-01-11
645 2011-01-10 4,905,228 -130,000 2.03 46 241,464,135 57,783,586 11.78 2011-01-06
646 2011-01-07 5,035,228 -24,000 2.09 46 241,464,135 54,883,985 10.90 2011-01-05
647 2011-01-06 5,059,228 -80,000 2.10 46 241,464,135 50,997,018 10.08 2011-01-04
648 2011-01-05 5,139,228 -6,000 2.13 46 241,464,135 49,439,373 9.620 2011-01-03
649 2011-01-04 5,145,228 -20,000 2.13 46 241,464,135 49,136,927 9.550 2010-12-31
650 2010-12-16 5,165,228 10,000 2.14 47 241,014,135 46,796,966 9.060 2010-12-14
651 2010-12-07 5,155,228 -84,000 2.14 46 241,014,135 46,654,813 9.050 2010-12-03
652 2010-12-06 5,239,228 -88,000 2.17 48 241,014,135 46,209,991 8.820 2010-12-02
653 2010-12-01 5,327,228 -62,000 2.21 48 241,014,135 44,215,992 8.300 2010-11-29
654 2010-11-26 5,389,228 -10,000 2.24 48 240,484,135 42,035,978 7.800 2010-11-24
655 2010-11-23 5,399,228 -20,000 2.25 49 240,484,135 44,705,608 8.280 2010-11-19
656 2010-11-22 5,419,228 12,000 2.25 49 240,484,135 44,437,670 8.200 2010-11-18
657 2010-11-09 5,407,228 -10,000 2.25 48 240,484,135 42,608,957 7.880 2010-11-05
658 2010-11-08 5,417,228 10,000 2.25 48 240,484,135 43,121,135 7.960 2010-11-04
659 2010-11-04 5,407,228 -20,000 2.25 47 240,484,135 43,798,547 8.100 2010-11-02
660 2010-11-02 5,427,228 -1,200 2.26 47 240,484,135 40,161,487 7.400 2010-10-29
661 2010-10-28 5,428,428 -14,000 2.26 48 240,484,135 40,713,210 7.500 2010-10-26
662 2010-10-25 5,442,428 -30,000 2.26 49 240,484,135 42,940,757 7.890 2010-10-21
663 2010-10-22 5,472,428 -50,000 2.28 50 240,484,135 41,535,729 7.590 2010-10-20
664 2010-10-21 5,522,428 -12,000 2.30 50 240,484,135 39,595,809 7.170 2010-10-19
665 2010-10-20 5,534,428 -30,000 2.30 50 240,484,135 36,084,471 6.520 2010-10-18
666 2010-10-14 5,564,428 -50,000 2.31 50 240,484,135 36,613,936 6.580 2010-10-12
667 2010-10-08 5,614,428 -28,000 2.33 50 240,484,135 36,606,071 6.520 2010-10-06
668 2010-08-26 5,642,428 -66,000 2.35 50 240,484,135 34,983,054 6.200 2010-08-24
669 2010-08-16 5,708,428 -76,000 2.37 50 240,484,135 33,793,894 5.920 2010-08-12
670 2010-07-26 5,784,428 -20,000 2.41 51 240,434,135 34,706,568 6.000 2010-07-22
671 2010-07-23 5,804,428 -10,000 2.41 51 240,434,135 32,969,151 5.680 2010-07-21
672 2010-06-23 5,814,428 -8,000 2.42 52 240,434,135 31,979,354 5.500 2010-06-21
673 2010-06-11 5,822,428 22,000 2.42 53 240,434,135 29,869,056 5.130 2010-06-09
674 2010-05-28 5,800,428 20,000 2.41 53 240,234,135 28,190,080 4.860 2010-05-26
675 2010-05-19 5,780,428 104,000 2.41 53 240,234,135 31,734,550 5.490 2010-05-17
676 2010-05-17 5,676,428 36,000 2.36 51 240,234,135 32,696,225 5.760 2010-05-13
677 2010-04-30 5,640,428 10,000 2.35 51 240,234,135 35,421,888 6.280 2010-04-28
678 2010-04-26 5,630,428 54,000 2.34 51 240,234,135 35,865,826 6.370 2010-04-22
679 2010-04-20 5,576,428 -50,400 2.32 50 240,234,135 35,689,139 6.400 2010-04-16
680 2010-03-30 5,626,828 20,000 2.34 51 240,234,135 34,717,529 6.170 2010-03-26
681 2010-03-25 5,606,828 -2,400 2.33 50 240,234,135 34,874,470 6.220 2010-03-23
682 2010-03-22 5,609,228 8,000 2.33 51 240,234,135 35,001,583 6.240 2010-03-18
683 2010-03-17 5,601,228 -18,000 2.33 50 240,234,135 34,839,638 6.220 2010-03-15
684 2010-03-16 5,619,228 -14,000 2.34 51 240,234,135 32,703,907 5.820 2010-03-12
685 2010-03-15 5,633,228 -4,800 2.34 52 240,234,135 31,433,412 5.580 2010-03-11
686 2010-03-12 5,638,028 -30,000 2.35 53 240,234,135 30,896,393 5.480 2010-03-10
687 2010-03-08 5,668,028 -38,000 2.36 53 240,234,135 29,530,426 5.210 2010-03-04
688 2010-02-25 5,706,028 -2,400 2.38 54 240,034,135 28,758,381 5.040 2010-02-23
689 2010-01-28 5,708,428 18,000 2.38 55 240,034,135 27,457,539 4.810 2010-01-26
690 2010-01-18 5,690,428 -2,000 2.37 55 240,034,135 28,167,619 4.950 2010-01-14
691 2010-01-15 5,692,428 12,000 2.37 56 240,034,135 28,177,519 4.950 2010-01-13
692 2010-01-13 5,680,428 38,000 2.37 55 240,034,135 28,970,183 5.100 2010-01-11
693 2009-12-10 5,642,428 -12,000 2.35 54 240,034,135 29,904,868 5.300 2009-12-08
694 2009-12-09 5,654,428 4,000 2.36 54 240,034,135 29,120,304 5.150 2009-12-07
695 2009-10-23 5,650,428 -30,000 2.35 54 240,034,135 29,099,704 5.150 2009-10-21
696 2009-10-22 5,680,428 -10,000 2.37 55 240,034,135 29,083,791 5.120 2009-10-20
697 2009-10-20 5,690,428 -40,000 2.37 55 240,034,135 27,826,193 4.890 2009-10-16
698 2009-10-19 5,730,428 -48,000 2.39 55 240,034,135 27,907,184 4.870 2009-10-15
699 2009-10-06 5,778,428 100,000 2.41 55 240,034,135 24,153,829 4.180 2009-10-02
700 2009-09-30 5,678,428 10,000 2.37 54 240,034,135 25,269,005 4.450 2009-09-28
701 2009-09-24 5,668,428 -30,000 2.36 54 240,034,135 30,496,143 5.380 2009-09-22
702 2009-09-23 5,698,428 -10,000 2.37 54 239,944,135 30,771,511 5.400 2009-09-21
703 2009-09-18 5,708,428 -82,000 2.38 55 239,944,135 31,339,270 5.490 2009-09-16
704 2009-09-17 5,790,428 -80,000 2.41 55 239,944,135 26,346,447 4.550 2009-09-15
705 2009-09-02 5,870,428 30,000 2.45 55 239,944,135 24,127,459 4.110 2009-08-31
706 2009-08-26 5,840,428 -6,000 2.43 54 239,944,135 25,113,840 4.300 2009-08-24
707 2009-08-25 5,846,428 -10,000 2.44 54 239,944,135 23,970,355 4.100 2009-08-21
708 2009-08-18 5,856,428 -10,000 2.44 54 239,944,135 24,011,355 4.100 2009-08-14
709 2009-08-17 5,866,428 -10,048 2.44 55 239,944,135 22,292,426 3.800 2009-08-13
710 2009-08-13 5,876,476 -60,000 2.45 56 239,944,135 22,624,433 3.850 2009-08-11
711 2009-08-07 5,936,476 10,000 2.47 56 239,944,135 22,736,703 3.830 2009-08-05
712 2009-07-15 5,926,476 -40,000 2.47 55 239,944,135 19,853,695 3.350 2009-07-13
713 2009-07-09 5,966,476 -80,000 2.49 55 239,944,135 20,763,336 3.480 2009-07-07
714 2009-06-26 6,046,476 -30,000 2.52 55 239,944,135 20,195,230 3.340 2009-06-24
715 2009-06-08 6,076,476 -80,000 2.53 55 239,714,135 20,113,136 3.310 2009-06-04
716 2009-06-05 6,156,476 -20,000 2.57 55 239,714,135 20,808,889 3.380 2009-06-03
717 2009-06-04 6,176,476 -10,000 2.58 56 239,714,135 20,629,430 3.340 2009-06-02
718 2009-06-03 6,186,476 -8,000 2.58 55 239,714,135 21,714,531 3.510 2009-06-01
719 2009-06-02 6,194,476 -70,000 2.58 55 239,714,135 20,813,439 3.360 2009-05-29
720 2009-06-01 6,264,476 -30,000 2.61 55 239,714,135 19,983,678 3.190 2009-05-27
721 2009-05-29 6,294,476 154,000 2.63 55 239,714,135 19,386,986 3.080 2009-05-26
722 2009-05-27 6,140,476 -10,000 2.56 55 239,714,135 17,193,333 2.800 2009-05-25
723 2009-05-20 6,150,476 -10,000 2.57 55 239,584,135 16,975,314 2.760 2009-05-18
724 2009-05-15 6,160,476 -12,000 2.57 55 239,314,135 16,941,309 2.750 2009-05-13
725 2009-05-06 6,172,476 12,000 2.58 56 239,244,135 13,455,998 2.180 2009-05-04
726 2009-05-05 6,160,476 118,000 2.57 56 239,244,135 12,875,395 2.090 2009-04-30
727 2009-04-28 6,042,476 12,000 2.53 56 239,244,135 12,930,899 2.140 2009-04-24
728 2009-04-06 6,030,476 -480 2.52 55 239,244,135 11,337,295 1.880 2009-04-02
729 2008-12-30 6,030,956 14,000 2.52 56 239,184,135 10,735,102 1.780 2008-12-24
730 2008-10-31 6,016,956 18,000 2.52 56 239,184,135 9,446,621 1.570 2008-10-29
731 2008-10-30 5,998,956 20,000 2.51 55 239,184,135 9,058,424 1.510 2008-10-28
732 2008-10-27 5,978,956 -24 2.50 55 239,184,135 11,001,279 1.840 2008-10-23
733 2008-10-21 5,978,980 20,000 2.50 56 239,184,135 11,718,801 1.960 2008-10-17
734 2008-10-17 5,958,980 1,200 2.49 56 239,184,135 13,884,423 2.330 2008-10-15
735 2008-10-14 5,957,780 -10,000 2.49 55 239,184,135 14,000,783 2.350 2008-10-10
736 2008-10-09 5,967,780 10,800 2.50 56 239,184,135 16,411,395 2.750 2008-10-06
737 2008-10-08 5,956,980 5,280 2.49 54 239,184,135 17,453,951 2.930 2008-10-03
738 2008-09-05 5,951,700 22,000 2.49 53 239,184,135 24,997,140 4.200 2008-09-03
739 2008-09-04 5,929,700 -100,480 2.48 52 239,184,135 25,616,304 4.320 2008-09-02
740 2008-08-26 6,030,180 1,200 2.52 53 239,184,135 25,025,247 4.150 2008-08-21
741 2008-08-01 6,028,980 -80,000 2.52 52 239,184,135 28,939,104 4.800 2008-07-30
742 2008-07-25 6,108,980 -30,000 2.55 52 239,184,135 29,689,643 4.860 2008-07-23
743 2008-07-24 6,138,980 -50,000 2.57 52 239,184,135 29,712,663 4.840 2008-07-22
744 2008-07-18 6,188,980 -4,320 2.59 52 239,184,135 29,707,104 4.800 2008-07-16
745 2008-07-17 6,193,300 -50,000 2.59 53 239,184,135 29,170,443 4.710 2008-07-15
746 2008-06-30 6,243,300 10,000 2.61 53 239,184,135 30,904,335 4.950 2008-06-26
747 2008-06-16 6,233,300 -54,000 2.77 52 225,027,816 30,854,835 4.950 2008-06-12
748 2008-06-02 6,287,300 -62,960 2.79 52 225,027,816 33,008,325 5.250 2008-05-29
749 2008-05-27 6,350,260 -6,000 2.84 53 223,827,816 33,338,865 5.250 2008-05-23
750 2008-05-26 6,356,260 -30,000 2.84 53 223,827,816 33,370,365 5.250 2008-05-22
751 2008-05-21 6,386,260 -6,000 2.85 53 223,827,816 33,783,315 5.290 2008-05-19
752 2008-05-14 6,392,260 714,000 2.86 53 223,827,816 33,559,365 5.250 2008-05-09
753 2008-05-13 5,678,260 132,000 2.54 53 223,827,816 29,924,430 5.270 2008-05-08
754 2008-05-08 5,546,260 96,000 2.48 53 223,827,816 29,228,790 5.270 2008-05-06
755 2008-05-05 5,450,260 -78,000 2.44 53 223,827,816 28,450,357 5.220 2008-04-30
756 2008-04-30 5,528,260 100,000 2.47 53 223,827,816 28,968,082 5.240 2008-04-28
757 2008-04-29 5,428,260 10,000 2.43 53 223,827,816 28,769,778 5.300 2008-04-25
758 2008-04-24 5,418,260 76,000 2.42 52 223,827,816 28,174,952 5.200 2008-04-22
759 2008-04-18 5,342,260 280,000 2.39 51 223,827,816 27,993,442 5.240 2008-04-16
760 2008-04-17 5,062,260 2,000 2.26 51 223,827,816 25,361,923 5.010 2008-04-15
761 2008-04-14 5,060,260 12,000 2.26 51 223,827,816 25,604,916 5.060 2008-04-10
762 2008-03-28 5,048,260 -10,000 2.26 50 223,827,816 25,291,783 5.010 2008-03-26
763 2008-03-19 5,058,260 -150,960 2.26 50 223,827,816 23,470,326 4.640 2008-03-17
764 2008-03-18 5,209,220 150,960 2.33 51 223,827,816 24,691,703 4.740 2008-03-14
765 2008-03-14 5,058,260 10,000 2.26 50 223,827,816 24,785,474 4.900 2008-03-12
766 2008-03-11 5,048,260 -2,000 2.26 49 223,827,816 25,039,370 4.960 2008-03-07
767 2008-03-03 5,050,260 -720 2.26 49 223,827,816 25,200,797 4.990 2008-02-28
768 2008-02-18 5,050,980 -12,000 2.26 50 223,827,816 25,658,978 5.080 2008-02-14
769 2008-01-24 5,062,980 -10,000 2.26 50 223,827,816 23,289,708 4.600 2008-01-22
770 2008-01-23 5,072,980 -4,000 2.27 50 223,827,816 25,618,549 5.050 2008-01-21
771 2008-01-15 5,076,980 -2,000 2.27 50 223,827,816 29,954,182 5.900 2008-01-11
772 2008-01-11 5,078,980 -110,000 2.27 50 223,827,816 30,930,988 6.090 2008-01-09
773 2008-01-08 5,188,980 -66,000 2.32 50 223,827,816 26,360,018 5.080 2008-01-04
774 2007-11-26 5,254,980 8,000 2.35 50 223,827,816 22,596,414 4.300 2007-11-22
775 2007-11-16 5,246,980 -6,000 2.34 50 223,827,816 24,503,397 4.670 2007-11-14
776 2007-11-13 5,252,980 10,000 2.35 50 223,827,816 24,058,648 4.580 2007-11-09
777 2007-11-09 5,242,980 -480 2.34 50 223,827,816 24,589,576 4.690 2007-11-07
778 2007-11-05 5,243,460 2,000 2.34 51 223,827,816 24,067,481 4.590 2007-11-01
779 2007-10-31 5,241,460 -4,000 2.34 51 223,827,816 25,159,008 4.800 2007-10-29
780 2007-10-23 5,245,460 10,000 2.34 51 223,827,816 23,342,297 4.450 2007-10-18
781 2007-10-09 5,235,460 -8,000 2.34 51 223,827,816 23,454,861 4.480 2007-10-05
782 2007-10-04 5,243,460 2,000 2.34 51 223,827,816 23,595,570 4.500 2007-10-02
783 2007-10-03 5,241,460 4,000 2.34 51 223,827,816 24,215,545 4.620 2007-09-28
784 2007-09-25 5,237,460 9,760 2.34 51 223,827,816 26,134,925 4.990 2007-09-21
785 2007-09-10 5,227,700 1,200 2.34 52 223,827,816 26,138,500 5.000 2007-09-06
786 2007-08-27 5,226,500 -16,000 2.34 51 223,827,816 23,048,865 4.410 2007-08-23
787 2007-08-20 5,242,500 14,000 2.34 52 223,827,816 19,135,125 3.650 2007-08-16
788 2007-08-13 5,228,500 30,000 2.34 51 223,827,816 21,698,275 4.150 2007-08-09
789 2007-08-10 5,198,500 7,000 2.32 51 223,827,816 20,222,165 3.890 2007-08-08
790 2007-08-09 5,191,500 4,000 2.32 51 223,827,816 20,246,850 3.900 2007-08-07
791 2007-08-08 5,187,500 -80,000 2.32 51 223,827,816 23,343,750 4.500 2007-08-06
792 2007-08-06 5,267,500 -720 2.35 51 223,827,816 26,653,550 5.060 2007-08-02
793 2007-07-30 5,268,220 -10,000 2.35 52 223,827,816 30,292,265 5.750 2007-07-26
794 2007-07-17 5,278,220 -23,760 2.36 52 223,827,816 32,144,360 6.090 2007-07-13
795 2007-07-16 5,301,980 -30,000 2.37 52 223,827,816 32,129,999 6.060 2007-07-12
796 2007-07-12 5,331,980 -31,000 2.38 52 223,827,816 32,365,119 6.070 2007-07-10
797 2007-07-11 5,362,980 -50,000 2.40 51 223,827,816 33,572,255 6.260 2007-07-09
798 2007-07-10 5,412,980 -30,000 2.42 52 223,827,816 34,101,774 6.300 2007-07-06
799 2007-07-03 5,442,980 -6,000 2.43 53 223,827,816 32,276,871 5.930 2007-06-28
800 2007-06-29 5,448,980 -18,464 2.43 53 223,827,816 30,950,206 5.680 2007-06-27
801 2007-06-28 5,467,444 -28,000 2.44 55 223,827,816 32,093,896 5.870 2007-06-26
802 2007-06-27 5,495,444 -44,000 2.46 55 223,827,816 32,972,664 6.000 2007-06-25
803 2007-06-26 5,539,444 2.47 55 223,827,816 33,458,242 6.040 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top