SUN HUNG KAI & CO. LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.270 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.190 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.300 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 586,417,868 | -40,000 | 29.84 | 1,964,958,493 | 2,568,510,262 | 4.380 | 2026-01-29 |
| 5 | 2026-01-26 | 586,457,868 | 35,000 | 29.85 | 1,964,958,493 | 2,445,529,310 | 4.170 | 2026-01-22 |
| 6 | 2026-01-23 | 586,422,868 | 5,000 | 29.84 | 1,964,958,493 | 2,462,976,046 | 4.200 | 2026-01-21 |
| 7 | 2026-01-20 | 586,417,868 | 14,000 | 29.84 | 1,964,958,493 | 2,627,152,049 | 4.480 | 2026-01-16 |
| 8 | 2026-01-19 | 586,403,868 | -19,000 | 29.84 | 1,964,958,493 | 2,621,225,290 | 4.470 | 2026-01-15 |
| 9 | 2026-01-16 | 586,422,868 | 1,143,000 | 29.84 | 1,964,958,493 | 2,609,581,763 | 4.450 | 2026-01-14 |
| 10 | 2026-01-15 | 585,279,868 | 776,000 | 29.79 | 1,964,958,493 | 2,551,820,224 | 4.360 | 2026-01-13 |
| 11 | 2026-01-13 | 584,503,868 | 285,000 | 29.75 | 1,964,958,493 | 2,507,521,594 | 4.290 | 2026-01-09 |
| 12 | 2026-01-12 | 584,218,868 | 270,000 | 29.73 | 1,964,958,493 | 2,453,719,246 | 4.200 | 2026-01-08 |
| 13 | 2026-01-09 | 583,948,868 | -5,000 | 29.72 | 1,964,958,493 | 2,423,387,802 | 4.150 | 2026-01-07 |
| 14 | 2026-01-02 | 583,953,868 | -10,000 | 29.72 | 1,964,958,493 | 2,306,617,779 | 3.950 | 2025-12-29 |
| 15 | 2025-12-23 | 583,963,868 | 23,000 | 29.72 | 1,964,958,493 | 2,289,138,363 | 3.920 | 2025-12-19 |
| 16 | 2025-12-19 | 583,940,868 | 1,000 | 29.72 | 1,964,958,493 | 2,300,727,020 | 3.940 | 2025-12-17 |
| 17 | 2025-12-18 | 583,939,868 | -3,000 | 29.72 | 1,964,958,493 | 2,289,044,283 | 3.920 | 2025-12-16 |
| 18 | 2025-12-10 | 583,942,868 | -20,000 | 29.72 | 1,964,958,493 | 2,230,661,756 | 3.820 | 2025-12-08 |
| 19 | 2025-12-09 | 583,962,868 | 18,000 | 29.72 | 1,964,958,493 | 2,224,898,527 | 3.810 | 2025-12-05 |
| 20 | 2025-12-05 | 583,944,868 | 7,000 | 29.72 | 1,964,958,493 | 2,207,311,601 | 3.780 | 2025-12-03 |
| 21 | 2025-12-04 | 583,937,868 | 3,000 | 29.72 | 1,964,958,493 | 2,236,482,034 | 3.830 | 2025-12-02 |
| 22 | 2025-12-01 | 583,934,868 | -10,000 | 29.72 | 1,964,958,493 | 2,236,470,544 | 3.830 | 2025-11-27 |
| 23 | 2025-11-13 | 583,944,868 | 7,000 | 29.72 | 1,964,958,493 | 2,248,187,742 | 3.850 | 2025-11-11 |
| 24 | 2025-11-07 | 583,937,868 | 5,000 | 29.72 | 1,964,958,493 | 2,218,963,898 | 3.800 | 2025-11-05 |
| 25 | 2025-10-27 | 583,932,868 | -25,000 | 29.72 | 1,964,958,493 | 2,277,338,185 | 3.900 | 2025-10-23 |
| 26 | 2025-10-14 | 583,957,868 | -11,795 | 29.72 | 1,964,958,493 | 2,294,954,421 | 3.930 | 2025-10-10 |
| 27 | 2025-10-09 | 583,969,663 | -500,000 | 29.72 | 1,964,958,493 | 2,300,840,472 | 3.940 | 2025-10-06 |
| 28 | 2025-09-24 | 584,469,663 | 5,000 | 29.74 | 1,964,958,493 | 2,256,052,899 | 3.860 | 2025-09-22 |
| 29 | 2025-09-23 | 584,464,663 | -8,205 | 29.74 | 1,964,958,493 | 2,273,567,539 | 3.890 | 2025-09-19 |
| 30 | 2025-09-22 | 584,472,868 | -19,000 | 29.74 | 1,964,958,493 | 2,308,667,829 | 3.950 | 2025-09-18 |
| 31 | 2025-09-15 | 584,491,868 | -4,000,000 | 29.75 | 1,964,958,493 | 2,367,192,065 | 4.050 | 2025-09-11 |
| 32 | 2025-09-11 | 588,491,868 | -3,000 | 29.95 | 1,964,958,493 | 2,336,312,716 | 3.970 | 2025-09-09 |
| 33 | 2025-09-10 | 588,494,868 | -14,000 | 29.95 | 1,964,958,493 | 2,359,864,421 | 4.010 | 2025-09-08 |
| 34 | 2025-09-09 | 588,508,868 | -138,000 | 29.95 | 1,964,958,493 | 2,330,495,117 | 3.960 | 2025-09-05 |
| 35 | 2025-09-05 | 588,646,868 | -68,000 | 29.96 | 1,964,958,493 | 2,413,452,159 | 4.100 | 2025-09-03 |
| 36 | 2025-09-02 | 588,714,868 | -20,000 | 29.96 | 1,964,958,493 | 2,443,166,702 | 4.150 | 2025-08-29 |
| 37 | 2025-09-01 | 588,734,868 | -172,000 | 29.96 | 1,964,958,493 | 2,460,911,748 | 4.180 | 2025-08-28 |
| 38 | 2025-08-29 | 588,906,868 | -2,000 | 29.97 | 1,964,958,493 | 2,390,961,884 | 4.060 | 2025-08-27 |
| 39 | 2025-08-28 | 588,908,868 | -176,000 | 29.97 | 1,964,958,493 | 2,467,528,157 | 4.190 | 2025-08-26 |
| 40 | 2025-08-27 | 589,084,868 | -480,000 | 29.98 | 1,964,958,493 | 2,544,846,630 | 4.320 | 2025-08-25 |
| 41 | 2025-08-26 | 589,564,868 | -324,000 | 30.00 | 1,964,958,493 | 2,523,337,635 | 4.280 | 2025-08-22 |
| 42 | 2025-08-25 | 589,888,868 | -2,000 | 30.02 | 1,964,958,493 | 2,507,027,689 | 4.250 | 2025-08-21 |
| 43 | 2025-08-22 | 589,890,868 | -28,000 | 30.02 | 1,964,958,493 | 2,495,238,372 | 4.230 | 2025-08-20 |
| 44 | 2025-08-21 | 589,918,868 | 4,000 | 30.02 | 1,964,958,493 | 2,489,457,623 | 4.220 | 2025-08-19 |
| 45 | 2025-08-20 | 589,914,868 | -10,000 | 30.02 | 1,964,958,493 | 2,489,440,743 | 4.220 | 2025-08-18 |
| 46 | 2025-08-19 | 589,924,868 | -457,000 | 30.02 | 1,964,958,493 | 2,501,281,440 | 4.240 | 2025-08-15 |
| 47 | 2025-08-18 | 590,381,868 | -620,000 | 30.05 | 1,964,958,493 | 2,450,084,752 | 4.150 | 2025-08-14 |
| 48 | 2025-08-15 | 591,001,868 | -560,000 | 30.08 | 1,964,958,493 | 2,405,377,603 | 4.070 | 2025-08-13 |
| 49 | 2025-08-14 | 591,561,868 | 10,000 | 30.11 | 1,964,958,493 | 2,360,331,853 | 3.990 | 2025-08-12 |
| 50 | 2025-08-13 | 591,551,868 | 10,000 | 30.11 | 1,964,958,493 | 2,307,052,285 | 3.900 | 2025-08-11 |
| 51 | 2025-08-12 | 591,541,868 | 10,000 | 30.10 | 1,964,958,493 | 2,330,674,960 | 3.940 | 2025-08-08 |
| 52 | 2025-08-11 | 591,531,868 | -851,000 | 30.10 | 1,964,958,493 | 2,354,296,835 | 3.980 | 2025-08-07 |
| 53 | 2025-08-08 | 592,382,868 | -30,000 | 30.15 | 1,964,958,493 | 2,262,902,556 | 3.820 | 2025-08-06 |
| 54 | 2025-08-07 | 592,412,868 | -40,000 | 30.15 | 1,964,958,493 | 2,197,851,740 | 3.710 | 2025-08-05 |
| 55 | 2025-08-06 | 592,452,868 | -50,000 | 30.15 | 1,964,958,493 | 2,085,434,095 | 3.520 | 2025-08-04 |
| 56 | 2025-08-05 | 592,502,868 | 10,000 | 30.15 | 1,964,958,493 | 2,061,909,981 | 3.480 | 2025-08-01 |
| 57 | 2025-08-01 | 592,492,868 | -338,000 | 30.15 | 1,964,958,493 | 2,103,349,681 | 3.550 | 2025-07-30 |
| 58 | 2025-07-31 | 592,830,868 | -574,000 | 30.17 | 1,964,958,493 | 2,128,262,816 | 3.590 | 2025-07-29 |
| 59 | 2025-07-30 | 593,404,868 | -748,000 | 30.20 | 1,964,958,493 | 2,148,125,622 | 3.620 | 2025-07-28 |
| 60 | 2025-07-29 | 594,152,868 | -650,000 | 30.24 | 1,964,958,493 | 2,150,833,382 | 3.620 | 2025-07-25 |
| 61 | 2025-07-28 | 594,802,868 | -510,000 | 30.27 | 1,964,958,493 | 2,159,134,411 | 3.630 | 2025-07-24 |
| 62 | 2025-07-25 | 595,312,868 | -690,000 | 30.30 | 1,964,958,493 | 2,160,985,711 | 3.630 | 2025-07-23 |
| 63 | 2025-07-24 | 596,002,868 | -6,450,000 | 30.33 | 1,964,958,493 | 2,181,370,497 | 3.660 | 2025-07-22 |
| 64 | 2025-07-23 | 602,452,868 | -35,000 | 30.66 | 1,964,958,493 | 2,192,928,440 | 3.640 | 2025-07-21 |
| 65 | 2025-07-22 | 602,487,868 | -10,000 | 30.66 | 1,964,958,493 | 2,120,757,295 | 3.520 | 2025-07-18 |
| 66 | 2025-07-16 | 602,497,868 | -1,000 | 30.66 | 1,964,958,493 | 2,108,742,538 | 3.500 | 2025-07-14 |
| 67 | 2025-07-15 | 602,498,868 | -185,000 | 30.66 | 1,964,958,493 | 2,126,821,004 | 3.530 | 2025-07-11 |
| 68 | 2025-07-14 | 602,683,868 | -20,000 | 30.67 | 1,964,958,493 | 2,061,178,829 | 3.420 | 2025-07-10 |
| 69 | 2025-07-11 | 602,703,868 | 50,000 | 30.67 | 1,964,958,493 | 2,073,301,306 | 3.440 | 2025-07-09 |
| 70 | 2025-07-10 | 602,653,868 | -10,000 | 30.67 | 1,964,958,493 | 2,109,288,538 | 3.500 | 2025-07-08 |
| 71 | 2025-07-07 | 602,663,868 | -210,000 | 30.67 | 1,964,958,493 | 2,109,323,538 | 3.500 | 2025-07-03 |
| 72 | 2025-07-02 | 602,873,868 | -20,000 | 30.68 | 1,964,958,493 | 2,031,684,935 | 3.370 | 2025-06-27 |
| 73 | 2025-06-30 | 602,893,868 | -180,000 | 30.68 | 1,964,958,493 | 2,067,925,967 | 3.430 | 2025-06-26 |
| 74 | 2025-06-27 | 603,073,868 | -32,000 | 30.69 | 1,964,958,493 | 1,984,113,026 | 3.290 | 2025-06-25 |
| 75 | 2025-06-25 | 603,105,868 | -35,000 | 30.69 | 1,964,958,493 | 1,887,721,367 | 3.130 | 2025-06-23 |
| 76 | 2025-06-24 | 603,140,868 | -7,000 | 30.69 | 1,964,958,493 | 1,857,673,873 | 3.080 | 2025-06-20 |
| 77 | 2025-06-23 | 603,147,868 | 448,000 | 30.70 | 1,964,958,493 | 1,809,443,604 | 3.000 | 2025-06-19 |
| 78 | 2025-06-20 | 602,699,868 | 44,000 | 30.67 | 1,964,958,493 | 1,838,234,597 | 3.050 | 2025-06-18 |
| 79 | 2025-06-19 | 602,655,868 | -30,000 | 30.67 | 1,964,958,493 | 1,850,153,515 | 3.070 | 2025-06-17 |
| 80 | 2025-06-18 | 602,685,868 | 51,000 | 30.67 | 1,964,958,493 | 1,838,191,897 | 3.050 | 2025-06-16 |
| 81 | 2025-06-16 | 602,634,868 | -10,000 | 30.67 | 1,964,958,493 | 1,862,141,742 | 3.090 | 2025-06-12 |
| 82 | 2025-06-11 | 602,644,868 | -50,000 | 30.67 | 1,964,958,493 | 1,868,199,091 | 3.100 | 2025-06-09 |
| 83 | 2025-06-10 | 602,694,868 | 53,000 | 30.67 | 1,964,958,493 | 1,844,246,296 | 3.060 | 2025-06-06 |
| 84 | 2025-06-09 | 602,641,868 | 35,000 | 30.67 | 1,964,958,493 | 1,844,084,116 | 3.060 | 2025-06-05 |
| 85 | 2025-06-06 | 602,606,868 | 86,000 | 30.67 | 1,964,958,493 | 1,831,924,879 | 3.040 | 2025-06-04 |
| 86 | 2025-06-05 | 602,520,868 | 69,000 | 30.66 | 1,964,958,493 | 1,819,613,021 | 3.020 | 2025-06-03 |
| 87 | 2025-06-04 | 602,451,868 | -18,000 | 30.66 | 1,964,958,493 | 1,819,404,641 | 3.020 | 2025-06-02 |
| 88 | 2025-06-03 | 602,469,868 | -95,000 | 30.66 | 1,964,958,493 | 1,831,508,399 | 3.040 | 2025-05-30 |
| 89 | 2025-06-02 | 602,564,868 | -670,000 | 30.67 | 1,964,958,493 | 1,837,822,847 | 3.050 | 2025-05-29 |
| 90 | 2025-05-30 | 603,234,868 | -63,000 | 30.70 | 1,964,958,493 | 1,833,833,999 | 3.040 | 2025-05-28 |
| 91 | 2025-05-29 | 603,297,868 | 61,000 | 30.70 | 1,964,958,493 | 1,852,124,455 | 3.070 | 2025-05-27 |
| 92 | 2025-05-28 | 603,236,868 | 3,000 | 30.70 | 1,964,958,493 | 1,845,904,816 | 3.060 | 2025-05-26 |
| 93 | 2025-05-27 | 603,233,868 | -19,000 | 30.70 | 1,964,958,493 | 1,857,960,313 | 3.080 | 2025-05-23 |
| 94 | 2025-05-26 | 603,252,868 | 100,000 | 30.70 | 1,964,958,493 | 1,839,921,247 | 3.050 | 2025-05-22 |
| 95 | 2025-05-23 | 603,152,868 | 60,000 | 30.70 | 1,964,958,493 | 1,851,679,305 | 3.070 | 2025-05-21 |
| 96 | 2025-05-22 | 603,092,868 | 40,000 | 30.69 | 1,964,958,493 | 1,851,495,105 | 3.070 | 2025-05-20 |
| 97 | 2025-05-21 | 603,052,868 | 28,000 | 30.69 | 1,964,958,493 | 1,851,372,305 | 3.070 | 2025-05-19 |
| 98 | 2025-05-20 | 603,024,868 | 166,000 | 30.69 | 1,964,958,493 | 1,839,225,847 | 3.050 | 2025-05-16 |
| 99 | 2025-05-19 | 602,858,868 | 157,000 | 30.68 | 1,964,958,493 | 1,826,662,370 | 3.030 | 2025-05-15 |
| 100 | 2025-05-16 | 602,701,868 | 21,000 | 30.67 | 1,964,958,493 | 1,850,294,735 | 3.070 | 2025-05-14 |
| 101 | 2025-05-15 | 602,680,868 | 5,000 | 30.67 | 1,964,958,493 | 1,844,203,456 | 3.060 | 2025-05-13 |
| 102 | 2025-05-14 | 602,675,868 | 38,000 | 30.67 | 1,964,958,493 | 1,838,161,397 | 3.050 | 2025-05-12 |
| 103 | 2025-05-13 | 602,637,868 | 48,000 | 30.67 | 1,964,958,493 | 1,813,939,983 | 3.010 | 2025-05-09 |
| 104 | 2025-05-12 | 602,589,868 | 30,000 | 30.67 | 1,964,958,493 | 1,801,743,705 | 2.990 | 2025-05-08 |
| 105 | 2025-05-09 | 602,559,868 | 11,000 | 30.67 | 1,964,958,493 | 1,783,577,209 | 2.960 | 2025-05-07 |
| 106 | 2025-05-08 | 602,548,868 | 48,000 | 30.66 | 1,964,958,493 | 1,771,493,672 | 2.940 | 2025-05-06 |
| 107 | 2025-05-07 | 602,500,868 | 14,000 | 30.66 | 1,964,958,493 | 1,759,302,535 | 2.920 | 2025-05-02 |
| 108 | 2025-05-06 | 602,486,868 | 24,000 | 30.66 | 1,964,958,493 | 1,807,460,604 | 3.000 | 2025-04-30 |
| 109 | 2025-05-02 | 602,462,868 | 20,000 | 30.66 | 1,964,958,493 | 1,819,437,861 | 3.020 | 2025-04-29 |
| 110 | 2025-04-30 | 602,442,868 | 75,000 | 30.66 | 1,964,958,493 | 1,789,255,318 | 2.970 | 2025-04-28 |
| 111 | 2025-04-29 | 602,367,868 | 11,000 | 30.66 | 1,964,958,493 | 1,764,937,853 | 2.930 | 2025-04-25 |
| 112 | 2025-04-23 | 602,356,868 | 15,000 | 30.65 | 1,964,958,493 | 1,746,834,917 | 2.900 | 2025-04-17 |
| 113 | 2025-04-22 | 602,341,868 | 44,000 | 30.65 | 1,964,958,493 | 1,746,791,417 | 2.900 | 2025-04-16 |
| 114 | 2025-04-17 | 602,297,868 | -3,000 | 30.65 | 1,964,958,493 | 1,746,663,817 | 2.900 | 2025-04-15 |
| 115 | 2025-04-16 | 602,300,868 | 44,000 | 30.65 | 1,964,958,493 | 1,746,672,517 | 2.900 | 2025-04-14 |
| 116 | 2025-04-15 | 602,256,868 | 64,000 | 30.65 | 1,964,958,493 | 1,710,409,505 | 2.840 | 2025-04-11 |
| 117 | 2025-04-14 | 602,192,868 | 88,000 | 30.65 | 1,964,958,493 | 1,710,227,745 | 2.840 | 2025-04-10 |
| 118 | 2025-04-11 | 602,104,868 | 89,000 | 30.64 | 1,964,958,493 | 1,709,977,825 | 2.840 | 2025-04-09 |
| 119 | 2025-04-10 | 602,015,868 | 85,000 | 30.64 | 1,964,958,493 | 1,703,704,906 | 2.830 | 2025-04-08 |
| 120 | 2025-04-09 | 601,930,868 | 1,100,000 | 30.63 | 1,964,958,493 | 1,673,367,813 | 2.780 | 2025-04-07 |
| 121 | 2025-04-01 | 600,830,868 | -33,000 | 30.58 | 1,964,958,493 | 1,898,625,543 | 3.160 | 2025-03-28 |
| 122 | 2025-03-31 | 600,863,868 | -26,000 | 30.58 | 1,964,958,493 | 1,898,729,823 | 3.160 | 2025-03-27 |
| 123 | 2025-03-28 | 600,889,868 | 13,000 | 30.58 | 1,964,958,493 | 1,832,714,097 | 3.050 | 2025-03-26 |
| 124 | 2025-03-26 | 600,876,868 | -3,000 | 30.58 | 1,964,958,493 | 1,802,630,604 | 3.000 | 2025-03-24 |
| 125 | 2025-03-25 | 600,879,868 | -2,000 | 30.58 | 1,964,958,493 | 1,754,569,215 | 2.920 | 2025-03-21 |
| 126 | 2025-03-24 | 600,881,868 | -28,000 | 30.58 | 1,964,958,493 | 1,802,645,604 | 3.000 | 2025-03-20 |
| 127 | 2025-03-20 | 600,909,868 | 3,000 | 30.58 | 1,964,958,493 | 1,784,702,308 | 2.970 | 2025-03-18 |
| 128 | 2025-03-18 | 600,906,868 | 12,000 | 30.58 | 1,964,958,493 | 1,718,593,642 | 2.860 | 2025-03-14 |
| 129 | 2025-03-17 | 600,894,868 | 13,000 | 30.58 | 1,964,958,493 | 1,724,568,271 | 2.870 | 2025-03-13 |
| 130 | 2025-03-12 | 600,881,868 | 20,000 | 30.58 | 1,964,958,493 | 1,694,486,868 | 2.820 | 2025-03-10 |
| 131 | 2025-03-05 | 600,861,868 | 2,000 | 30.58 | 1,964,958,493 | 1,700,439,086 | 2.830 | 2025-03-03 |
| 132 | 2025-03-04 | 600,859,868 | -20,000 | 30.58 | 1,964,958,493 | 1,700,433,426 | 2.830 | 2025-02-28 |
| 133 | 2025-03-03 | 600,879,868 | 20,000 | 30.58 | 1,964,958,493 | 1,706,498,825 | 2.840 | 2025-02-27 |
| 134 | 2025-02-19 | 600,859,868 | -240,000 | 30.58 | 1,964,958,493 | 1,664,381,834 | 2.770 | 2025-02-17 |
| 135 | 2025-02-18 | 601,099,868 | 10,000 | 30.59 | 1,964,958,493 | 1,671,057,633 | 2.780 | 2025-02-14 |
| 136 | 2025-02-17 | 601,089,868 | 10,000 | 30.59 | 1,964,958,493 | 1,652,997,137 | 2.750 | 2025-02-13 |
| 137 | 2025-02-14 | 601,079,868 | 2,559 | 30.59 | 1,964,958,493 | 1,671,002,033 | 2.780 | 2025-02-12 |
| 138 | 2025-02-13 | 601,077,309 | 9,000 | 30.59 | 1,964,958,493 | 1,664,984,146 | 2.770 | 2025-02-11 |
| 139 | 2025-02-06 | 601,068,309 | 10,000 | 30.59 | 1,964,958,493 | 1,658,948,533 | 2.760 | 2025-02-04 |
| 140 | 2025-02-05 | 601,058,309 | -40,000 | 30.59 | 1,964,958,493 | 1,652,910,350 | 2.750 | 2025-02-03 |
| 141 | 2025-02-03 | 601,098,309 | 24,000 | 30.59 | 1,964,958,493 | 1,653,020,350 | 2.750 | 2025-01-24 |
| 142 | 2025-01-27 | 601,074,309 | 10,000 | 30.59 | 1,964,958,493 | 1,640,932,864 | 2.730 | 2025-01-23 |
| 143 | 2025-01-22 | 601,064,309 | 22,000 | 30.59 | 1,964,958,493 | 1,634,894,920 | 2.720 | 2025-01-20 |
| 144 | 2025-01-17 | 601,042,309 | -2,559 | 30.59 | 1,964,958,493 | 1,616,803,811 | 2.690 | 2025-01-15 |
| 145 | 2025-01-16 | 601,044,868 | 28,000 | 30.59 | 1,964,958,493 | 1,634,842,041 | 2.720 | 2025-01-14 |
| 146 | 2025-01-15 | 601,016,868 | 26,000 | 30.59 | 1,964,958,493 | 1,640,776,050 | 2.730 | 2025-01-13 |
| 147 | 2025-01-13 | 600,990,868 | 14,000 | 30.59 | 1,964,958,493 | 1,634,695,161 | 2.720 | 2025-01-09 |
| 148 | 2025-01-10 | 600,976,868 | 28,559 | 30.58 | 1,964,958,493 | 1,664,705,924 | 2.770 | 2025-01-08 |
| 149 | 2025-01-09 | 600,948,309 | 2,000 | 30.58 | 1,964,958,493 | 1,652,607,850 | 2.750 | 2025-01-07 |
| 150 | 2025-01-07 | 600,946,309 | 68,000 | 30.58 | 1,964,958,493 | 1,616,545,571 | 2.690 | 2025-01-03 |
| 151 | 2025-01-06 | 600,878,309 | -20,000 | 30.58 | 1,964,958,493 | 1,604,345,085 | 2.670 | 2025-01-02 |
| 152 | 2025-01-02 | 600,898,309 | -30,000 | 30.58 | 1,964,958,493 | 1,628,434,417 | 2.710 | 2024-12-27 |
| 153 | 2024-11-18 | 600,928,309 | -100,000 | 30.58 | 1,964,958,493 | 1,604,478,585 | 2.670 | 2024-11-14 |
| 154 | 2024-11-12 | 601,028,309 | -22,000 | 30.59 | 1,964,958,493 | 1,676,868,982 | 2.790 | 2024-11-08 |
| 155 | 2024-11-11 | 601,050,309 | -30,000 | 30.59 | 1,964,958,493 | 1,670,919,859 | 2.780 | 2024-11-07 |
| 156 | 2024-10-30 | 601,080,309 | 90,000 | 30.59 | 1,965,003,493 | 1,677,014,062 | 2.790 | 2024-10-28 |
| 157 | 2024-10-28 | 600,990,309 | -6,000 | 30.58 | 1,965,003,493 | 1,682,772,865 | 2.800 | 2024-10-24 |
| 158 | 2024-10-22 | 600,996,309 | 6,000 | 30.58 | 1,965,003,493 | 1,682,789,665 | 2.800 | 2024-10-18 |
| 159 | 2024-10-21 | 600,990,309 | -10,000 | 30.58 | 1,965,003,493 | 1,658,733,253 | 2.760 | 2024-10-17 |
| 160 | 2024-10-16 | 601,000,309 | -17,000 | 30.59 | 1,965,003,493 | 1,706,840,878 | 2.840 | 2024-10-14 |
| 161 | 2024-10-15 | 601,017,309 | -23,000 | 30.59 | 1,965,003,493 | 1,712,899,331 | 2.850 | 2024-10-10 |
| 162 | 2024-10-14 | 601,040,309 | -9,000 | 30.59 | 1,965,003,493 | 1,682,912,865 | 2.800 | 2024-10-09 |
| 163 | 2024-10-10 | 601,049,309 | -38,000 | 30.59 | 1,965,003,493 | 1,682,938,065 | 2.800 | 2024-10-08 |
| 164 | 2024-10-09 | 601,087,309 | -190,000 | 30.59 | 1,965,003,493 | 1,875,392,404 | 3.120 | 2024-10-07 |
| 165 | 2024-10-08 | 601,277,309 | -360,000 | 30.60 | 1,965,003,493 | 1,809,844,700 | 3.010 | 2024-10-04 |
| 166 | 2024-10-07 | 601,637,309 | -16,000 | 30.62 | 1,965,003,493 | 1,774,830,062 | 2.950 | 2024-10-03 |
| 167 | 2024-10-04 | 601,653,309 | 88,000 | 30.62 | 1,965,003,493 | 1,762,844,195 | 2.930 | 2024-10-02 |
| 168 | 2024-10-03 | 601,565,309 | 49,777 | 30.61 | 1,965,003,493 | 1,636,257,640 | 2.720 | 2024-09-30 |
| 169 | 2024-10-02 | 601,515,532 | 11,000 | 30.61 | 1,965,003,493 | 1,551,910,073 | 2.580 | 2024-09-27 |
| 170 | 2024-09-30 | 601,504,532 | 400,000 | 30.61 | 1,965,003,493 | 1,545,866,647 | 2.570 | 2024-09-26 |
| 171 | 2024-09-27 | 601,104,532 | -97,000 | 30.59 | 1,965,058,493 | 1,532,816,557 | 2.550 | 2024-09-25 |
| 172 | 2024-09-23 | 601,201,532 | 100,000 | 30.59 | 1,965,058,493 | 1,460,919,723 | 2.430 | 2024-09-19 |
| 173 | 2024-09-03 | 601,101,532 | 16,000 | 30.59 | 1,965,058,493 | 1,544,830,937 | 2.570 | 2024-08-30 |
| 174 | 2024-08-26 | 601,085,532 | -10,000 | 30.59 | 1,965,058,493 | 1,532,768,107 | 2.550 | 2024-08-22 |
| 175 | 2024-08-08 | 601,095,532 | 20,000 | 30.59 | 1,965,058,493 | 1,574,870,294 | 2.620 | 2024-08-06 |
| 176 | 2024-08-02 | 601,075,532 | -1,000 | 30.59 | 1,965,058,493 | 1,616,893,181 | 2.690 | 2024-07-31 |
| 177 | 2024-07-29 | 601,076,532 | -100,000 | 30.59 | 1,965,158,493 | 1,526,734,391 | 2.540 | 2024-07-25 |
| 178 | 2024-07-11 | 601,176,532 | 6,000 | 30.59 | 1,965,158,493 | 1,478,894,269 | 2.460 | 2024-07-09 |
| 179 | 2024-07-10 | 601,170,532 | 17,000 | 30.59 | 1,965,158,493 | 1,472,867,803 | 2.450 | 2024-07-08 |
| 180 | 2024-07-08 | 601,153,532 | 6,000 | 30.59 | 1,965,158,493 | 1,466,814,618 | 2.440 | 2024-07-04 |
| 181 | 2024-07-05 | 601,147,532 | 104,000 | 30.59 | 1,965,158,493 | 1,472,811,453 | 2.450 | 2024-07-03 |
| 182 | 2024-07-04 | 601,043,532 | 100,000 | 30.58 | 1,965,158,493 | 1,454,525,347 | 2.420 | 2024-07-02 |
| 183 | 2024-07-03 | 600,943,532 | 136,000 | 30.58 | 1,965,158,493 | 1,454,283,347 | 2.420 | 2024-06-28 |
| 184 | 2024-07-02 | 600,807,532 | -8,000 | 30.57 | 1,965,158,493 | 1,459,962,303 | 2.430 | 2024-06-27 |
| 185 | 2024-06-27 | 600,815,532 | -49,000 | 30.57 | 1,965,158,493 | 1,465,989,898 | 2.440 | 2024-06-25 |
| 186 | 2024-06-26 | 600,864,532 | -70,000 | 30.58 | 1,965,158,493 | 1,460,100,813 | 2.430 | 2024-06-24 |
| 187 | 2024-06-24 | 600,934,532 | 172,000 | 30.58 | 1,965,158,493 | 1,460,270,913 | 2.430 | 2024-06-20 |
| 188 | 2024-06-21 | 600,762,532 | 135,000 | 30.57 | 1,965,158,493 | 1,489,891,079 | 2.480 | 2024-06-19 |
| 189 | 2024-06-20 | 600,627,532 | -48,000 | 30.56 | 1,965,158,493 | 1,471,537,453 | 2.450 | 2024-06-18 |
| 190 | 2024-06-19 | 600,675,532 | 120,000 | 30.57 | 1,965,158,493 | 1,471,655,053 | 2.450 | 2024-06-17 |
| 191 | 2024-06-14 | 600,555,532 | 6,000 | 30.56 | 1,965,158,493 | 1,471,361,053 | 2.450 | 2024-06-12 |
| 192 | 2024-06-13 | 600,549,532 | 4,000 | 30.56 | 1,965,158,493 | 1,477,351,849 | 2.460 | 2024-06-11 |
| 193 | 2024-06-12 | 600,545,532 | 80,000 | 30.56 | 1,965,158,493 | 1,483,347,464 | 2.470 | 2024-06-07 |
| 194 | 2024-06-11 | 600,465,532 | 80,000 | 30.56 | 1,965,158,493 | 1,477,145,209 | 2.460 | 2024-06-06 |
| 195 | 2024-06-07 | 600,385,532 | -6,000 | 30.55 | 1,965,158,493 | 1,470,944,553 | 2.450 | 2024-06-05 |
| 196 | 2024-06-06 | 600,391,532 | -149,000 | 30.55 | 1,965,158,493 | 1,482,967,084 | 2.470 | 2024-06-04 |
| 197 | 2024-06-05 | 600,540,532 | 76,000 | 30.56 | 1,965,158,493 | 1,471,324,303 | 2.450 | 2024-06-03 |
| 198 | 2024-06-04 | 600,464,532 | 81,000 | 30.56 | 1,965,158,493 | 1,447,119,522 | 2.410 | 2024-05-31 |
| 199 | 2024-06-03 | 600,383,532 | 169,000 | 30.55 | 1,965,158,493 | 1,476,943,489 | 2.460 | 2024-05-30 |
| 200 | 2024-05-31 | 600,214,532 | 69,000 | 30.54 | 1,965,158,493 | 1,482,529,894 | 2.470 | 2024-05-29 |
| 201 | 2024-05-30 | 600,145,532 | 160,000 | 30.54 | 1,965,158,493 | 1,500,363,830 | 2.500 | 2024-05-28 |
| 202 | 2024-05-29 | 599,985,532 | -388,000 | 30.53 | 1,965,158,493 | 1,493,963,975 | 2.490 | 2024-05-27 |
| 203 | 2024-05-28 | 600,373,532 | 219,000 | 30.55 | 1,965,158,493 | 1,470,915,153 | 2.450 | 2024-05-24 |
| 204 | 2024-05-27 | 600,154,532 | 322,000 | 30.54 | 1,965,158,493 | 1,500,386,330 | 2.500 | 2024-05-23 |
| 205 | 2024-05-24 | 599,832,532 | 246,000 | 30.52 | 1,965,158,493 | 1,529,572,957 | 2.550 | 2024-05-22 |
| 206 | 2024-05-21 | 599,586,532 | 38,000 | 30.51 | 1,965,158,493 | 1,534,941,522 | 2.560 | 2024-05-17 |
| 207 | 2024-05-17 | 599,548,532 | 73,000 | 30.51 | 1,965,158,493 | 1,552,830,698 | 2.590 | 2024-05-14 |
| 208 | 2024-05-13 | 599,475,532 | 18,000 | 30.51 | 1,965,158,493 | 1,456,725,543 | 2.430 | 2024-05-09 |
| 209 | 2024-05-10 | 599,457,532 | 63,000 | 30.50 | 1,965,158,493 | 1,450,687,227 | 2.420 | 2024-05-08 |
| 210 | 2024-05-09 | 599,394,532 | 32,000 | 30.50 | 1,965,158,493 | 1,462,522,658 | 2.440 | 2024-05-07 |
| 211 | 2024-05-08 | 599,362,532 | 34,000 | 30.50 | 1,965,158,493 | 1,462,444,578 | 2.440 | 2024-05-06 |
| 212 | 2024-05-07 | 599,328,532 | 69,000 | 30.50 | 1,965,158,493 | 1,444,381,762 | 2.410 | 2024-05-03 |
| 213 | 2024-05-06 | 599,259,532 | 29,000 | 30.49 | 1,965,158,493 | 1,450,208,067 | 2.420 | 2024-05-02 |
| 214 | 2024-05-03 | 599,230,532 | 25,000 | 30.49 | 1,965,158,493 | 1,438,153,277 | 2.400 | 2024-04-30 |
| 215 | 2024-05-02 | 599,205,532 | 43,000 | 30.49 | 1,965,158,493 | 1,444,085,332 | 2.410 | 2024-04-29 |
| 216 | 2024-04-30 | 599,162,532 | 101,000 | 30.49 | 1,965,158,493 | 1,437,990,077 | 2.400 | 2024-04-26 |
| 217 | 2024-04-29 | 599,061,532 | 37,000 | 30.48 | 1,965,168,493 | 1,395,813,370 | 2.330 | 2024-04-25 |
| 218 | 2024-04-26 | 599,024,532 | 49,000 | 30.48 | 1,965,168,493 | 1,407,707,650 | 2.350 | 2024-04-24 |
| 219 | 2024-04-25 | 598,975,532 | 58,000 | 30.48 | 1,965,168,493 | 1,389,623,234 | 2.320 | 2024-04-23 |
| 220 | 2024-04-23 | 598,917,532 | 160,000 | 30.48 | 1,965,168,493 | 1,365,531,973 | 2.280 | 2024-04-19 |
| 221 | 2024-04-22 | 598,757,532 | 3,000 | 30.47 | 1,965,168,493 | 1,395,105,050 | 2.330 | 2024-04-18 |
| 222 | 2024-04-18 | 598,754,532 | 100,000 | 30.47 | 1,965,168,493 | 1,478,923,694 | 2.470 | 2024-04-16 |
| 223 | 2024-04-16 | 598,654,532 | 20,000 | 30.46 | 1,965,168,493 | 1,526,569,057 | 2.550 | 2024-04-12 |
| 224 | 2024-04-15 | 598,634,532 | 12,000 | 30.46 | 1,965,168,493 | 1,562,436,129 | 2.610 | 2024-04-11 |
| 225 | 2024-04-12 | 598,622,532 | 23,000 | 30.46 | 1,965,168,493 | 1,562,404,809 | 2.610 | 2024-04-10 |
| 226 | 2024-04-11 | 598,599,532 | 38,000 | 30.46 | 1,965,168,493 | 1,556,358,783 | 2.600 | 2024-04-09 |
| 227 | 2024-04-10 | 598,561,532 | 15,000 | 30.46 | 1,965,168,493 | 1,538,303,137 | 2.570 | 2024-04-08 |
| 228 | 2024-04-09 | 598,546,532 | 32,000 | 30.46 | 1,965,168,493 | 1,508,337,261 | 2.520 | 2024-04-05 |
| 229 | 2024-04-08 | 598,514,532 | 18,000 | 30.46 | 1,965,168,493 | 1,514,241,766 | 2.530 | 2024-04-03 |
| 230 | 2024-04-05 | 598,496,532 | 20,000 | 30.46 | 1,965,168,493 | 1,532,151,122 | 2.560 | 2024-04-02 |
| 231 | 2024-04-02 | 598,476,532 | 50,000 | 30.45 | 1,965,168,493 | 1,412,404,616 | 2.360 | 2024-03-27 |
| 232 | 2024-03-28 | 598,426,532 | 50,000 | 30.45 | 1,965,168,493 | 1,454,176,473 | 2.430 | 2024-03-26 |
| 233 | 2024-03-27 | 598,376,532 | 100,000 | 30.45 | 1,965,168,493 | 1,412,168,616 | 2.360 | 2024-03-25 |
| 234 | 2024-03-21 | 598,276,532 | 102,000 | 30.44 | 1,965,168,493 | 1,352,104,962 | 2.260 | 2024-03-19 |
| 235 | 2024-03-18 | 598,174,532 | -40,000 | 30.44 | 1,965,168,493 | 1,381,783,169 | 2.310 | 2024-03-14 |
| 236 | 2024-03-13 | 598,214,532 | 1,223 | 30.44 | 1,965,168,493 | 1,375,893,424 | 2.300 | 2024-03-11 |
| 237 | 2024-03-11 | 598,213,309 | 122,000 | 30.44 | 1,965,168,493 | 1,339,997,812 | 2.240 | 2024-03-07 |
| 238 | 2024-03-07 | 598,091,309 | 200,000 | 30.43 | 1,965,168,493 | 1,321,781,793 | 2.210 | 2024-03-05 |
| 239 | 2024-03-06 | 597,891,309 | 506,000 | 30.42 | 1,965,168,493 | 1,351,234,358 | 2.260 | 2024-03-04 |
| 240 | 2024-03-05 | 597,385,309 | 247,000 | 30.40 | 1,965,168,493 | 1,356,064,651 | 2.270 | 2024-03-01 |
| 241 | 2024-03-04 | 597,138,309 | 150,000 | 30.39 | 1,965,168,493 | 1,361,475,345 | 2.280 | 2024-02-29 |
| 242 | 2024-02-28 | 596,988,309 | 219,000 | 30.38 | 1,965,168,493 | 1,343,223,695 | 2.250 | 2024-02-26 |
| 243 | 2024-02-27 | 596,769,309 | 260,000 | 30.37 | 1,965,168,493 | 1,342,730,945 | 2.250 | 2024-02-23 |
| 244 | 2024-02-26 | 596,509,309 | 296,000 | 30.35 | 1,965,168,493 | 1,354,076,131 | 2.270 | 2024-02-22 |
| 245 | 2024-02-22 | 596,213,309 | 240,000 | 30.34 | 1,965,168,493 | 1,305,707,147 | 2.190 | 2024-02-20 |
| 246 | 2024-02-20 | 595,973,309 | 40,000 | 30.33 | 1,965,168,493 | 1,293,262,081 | 2.170 | 2024-02-16 |
| 247 | 2024-02-15 | 595,933,309 | 20,000 | 30.32 | 1,965,168,493 | 1,328,931,279 | 2.230 | 2024-02-08 |
| 248 | 2024-01-26 | 595,913,309 | 100,000 | 30.32 | 1,965,181,493 | 1,346,764,078 | 2.260 | 2024-01-24 |
| 249 | 2024-01-24 | 595,813,309 | 50,000 | 30.32 | 1,965,181,493 | 1,280,998,614 | 2.150 | 2024-01-22 |
| 250 | 2024-01-23 | 595,763,309 | 240,000 | 30.32 | 1,965,181,493 | 1,358,340,345 | 2.280 | 2024-01-19 |
| 251 | 2024-01-03 | 595,523,309 | -5,000 | 30.30 | 1,965,181,493 | 1,453,076,874 | 2.440 | 2023-12-29 |
| 252 | 2023-12-28 | 595,528,309 | 210,000 | 30.30 | 1,965,181,493 | 1,339,938,695 | 2.250 | 2023-12-22 |
| 253 | 2023-12-27 | 595,318,309 | 85,000 | 30.29 | 1,965,181,493 | 1,369,232,111 | 2.300 | 2023-12-21 |
| 254 | 2023-12-22 | 595,233,309 | 160,000 | 30.29 | 1,965,181,493 | 1,351,179,611 | 2.270 | 2023-12-20 |
| 255 | 2023-12-21 | 595,073,309 | 200,000 | 30.28 | 1,965,260,493 | 1,350,816,411 | 2.270 | 2023-12-19 |
| 256 | 2023-12-20 | 594,873,309 | 34,000 | 30.27 | 1,965,260,493 | 1,362,259,878 | 2.290 | 2023-12-18 |
| 257 | 2023-12-19 | 594,839,309 | 13,000 | 30.27 | 1,965,260,493 | 1,362,182,018 | 2.290 | 2023-12-15 |
| 258 | 2023-12-18 | 594,826,309 | 92,000 | 30.27 | 1,965,260,493 | 1,350,255,721 | 2.270 | 2023-12-14 |
| 259 | 2023-12-15 | 594,734,309 | 25,000 | 30.26 | 1,965,260,493 | 1,338,152,195 | 2.250 | 2023-12-13 |
| 260 | 2023-12-14 | 594,709,309 | 88,000 | 30.26 | 1,965,260,493 | 1,344,043,038 | 2.260 | 2023-12-12 |
| 261 | 2023-12-13 | 594,621,309 | 152,000 | 30.26 | 1,965,260,493 | 1,349,790,371 | 2.270 | 2023-12-11 |
| 262 | 2023-12-12 | 594,469,309 | 118,000 | 30.25 | 1,965,260,493 | 1,355,390,025 | 2.280 | 2023-12-08 |
| 263 | 2023-12-08 | 594,351,309 | -39,000 | 30.24 | 1,965,260,493 | 1,343,233,958 | 2.260 | 2023-12-06 |
| 264 | 2023-12-07 | 594,390,309 | 160,000 | 30.24 | 1,965,260,493 | 1,283,883,067 | 2.160 | 2023-12-05 |
| 265 | 2023-12-06 | 594,230,309 | 160,000 | 30.23 | 1,965,380,493 | 1,337,018,195 | 2.250 | 2023-12-04 |
| 266 | 2023-12-05 | 594,070,309 | 100,000 | 30.23 | 1,965,380,493 | 1,366,361,711 | 2.300 | 2023-12-01 |
| 267 | 2023-12-04 | 593,970,309 | 300,000 | 30.22 | 1,965,380,493 | 1,306,734,680 | 2.200 | 2023-11-30 |
| 268 | 2023-12-01 | 593,670,309 | 240,000 | 30.21 | 1,965,380,493 | 1,377,315,117 | 2.320 | 2023-11-29 |
| 269 | 2023-11-30 | 593,430,309 | 100,000 | 30.19 | 1,965,380,493 | 1,394,561,226 | 2.350 | 2023-11-28 |
| 270 | 2023-11-29 | 593,330,309 | 60,000 | 30.19 | 1,965,380,493 | 1,370,593,014 | 2.310 | 2023-11-27 |
| 271 | 2023-11-28 | 593,270,309 | 338,000 | 30.18 | 1,965,755,493 | 1,364,521,711 | 2.300 | 2023-11-24 |
| 272 | 2023-11-27 | 592,932,309 | 330,000 | 30.16 | 1,965,755,493 | 1,345,956,341 | 2.270 | 2023-11-23 |
| 273 | 2023-11-24 | 592,602,309 | 404,000 | 30.15 | 1,965,755,493 | 1,285,947,011 | 2.170 | 2023-11-22 |
| 274 | 2023-11-17 | 592,198,309 | 150,000 | 30.12 | 1,965,895,493 | 1,450,885,857 | 2.450 | 2023-11-15 |
| 275 | 2023-11-16 | 592,048,309 | 50,000 | 30.12 | 1,965,895,493 | 1,450,518,357 | 2.450 | 2023-11-14 |
| 276 | 2023-11-13 | 591,998,309 | 30,000 | 30.11 | 1,965,895,493 | 1,479,995,773 | 2.500 | 2023-11-09 |
| 277 | 2023-11-10 | 591,968,309 | 140,000 | 30.11 | 1,965,895,493 | 1,450,322,357 | 2.450 | 2023-11-08 |
| 278 | 2023-11-09 | 591,828,309 | 137,000 | 30.10 | 1,965,895,493 | 1,509,162,188 | 2.550 | 2023-11-07 |
| 279 | 2023-11-08 | 591,691,309 | 337,000 | 30.10 | 1,965,895,493 | 1,532,480,490 | 2.590 | 2023-11-06 |
| 280 | 2023-11-07 | 591,354,309 | 60,000 | 30.08 | 1,965,895,493 | 1,549,348,290 | 2.620 | 2023-11-03 |
| 281 | 2023-11-06 | 591,294,309 | 55,000 | 30.08 | 1,965,895,493 | 1,549,191,090 | 2.620 | 2023-11-02 |
| 282 | 2023-11-03 | 591,239,309 | 70,000 | 30.07 | 1,965,895,493 | 1,537,222,203 | 2.600 | 2023-11-01 |
| 283 | 2023-11-02 | 591,169,309 | 55,000 | 30.07 | 1,965,895,493 | 1,542,951,896 | 2.610 | 2023-10-31 |
| 284 | 2023-11-01 | 591,114,309 | 80,000 | 30.07 | 1,965,895,493 | 1,542,808,346 | 2.610 | 2023-10-30 |
| 285 | 2023-10-31 | 591,034,309 | 60,000 | 30.06 | 1,965,895,493 | 1,542,599,546 | 2.610 | 2023-10-27 |
| 286 | 2023-10-30 | 590,974,309 | 75,000 | 30.06 | 1,966,056,493 | 1,536,533,203 | 2.600 | 2023-10-26 |
| 287 | 2023-10-27 | 590,899,309 | 215,000 | 30.06 | 1,966,056,493 | 1,536,338,203 | 2.600 | 2023-10-25 |
| 288 | 2023-10-26 | 590,684,309 | 70,000 | 30.04 | 1,966,056,493 | 1,553,499,733 | 2.630 | 2023-10-24 |
| 289 | 2023-10-25 | 590,614,309 | 72,000 | 30.04 | 1,966,056,493 | 1,553,315,633 | 2.630 | 2023-10-20 |
| 290 | 2023-10-24 | 590,542,309 | 90,000 | 30.04 | 1,966,056,493 | 1,541,315,426 | 2.610 | 2023-10-19 |
| 291 | 2023-10-20 | 590,452,309 | 86,000 | 30.03 | 1,966,056,493 | 1,552,889,573 | 2.630 | 2023-10-18 |
| 292 | 2023-10-19 | 590,366,309 | 120,000 | 30.03 | 1,966,056,493 | 1,546,759,730 | 2.620 | 2023-10-17 |
| 293 | 2023-10-18 | 590,246,309 | 101,000 | 30.02 | 1,966,056,493 | 1,552,347,793 | 2.630 | 2023-10-16 |
| 294 | 2023-10-17 | 590,145,309 | 77,000 | 30.02 | 1,966,056,493 | 1,546,180,710 | 2.620 | 2023-10-13 |
| 295 | 2023-10-16 | 590,068,309 | 70,000 | 30.01 | 1,966,056,493 | 1,557,780,336 | 2.640 | 2023-10-12 |
| 296 | 2023-10-13 | 589,998,309 | 70,000 | 30.01 | 1,966,056,493 | 1,545,795,570 | 2.620 | 2023-10-11 |
| 297 | 2023-10-09 | 589,928,309 | 10,000 | 30.01 | 1,966,056,493 | 1,551,511,453 | 2.630 | 2023-10-05 |
| 298 | 2023-10-06 | 589,918,309 | 4,000 | 30.01 | 1,966,056,493 | 1,551,485,153 | 2.630 | 2023-10-04 |
| 299 | 2023-09-27 | 589,914,309 | 100,000 | 30.00 | 1,966,136,493 | 1,586,869,491 | 2.690 | 2023-09-25 |
| 300 | 2023-09-22 | 589,814,309 | 94,000 | 30.00 | 1,966,236,493 | 1,592,498,634 | 2.700 | 2023-09-20 |
| 301 | 2023-09-21 | 589,720,309 | 200,000 | 29.99 | 1,966,236,493 | 1,586,347,631 | 2.690 | 2023-09-19 |
| 302 | 2023-09-07 | 589,520,309 | 2,297,000 | 29.98 | 1,966,445,493 | 1,603,495,240 | 2.720 | 2023-09-05 |
| 303 | 2023-09-05 | 587,223,309 | -10,000 | 29.86 | 1,966,495,493 | 1,626,608,566 | 2.770 | 2023-08-31 |
| 304 | 2023-09-04 | 587,233,309 | 10,000 | 29.86 | 1,966,495,493 | 1,685,359,597 | 2.870 | 2023-08-30 |
| 305 | 2023-08-31 | 587,223,309 | 43,000 | 29.86 | 1,966,495,493 | 1,679,458,664 | 2.860 | 2023-08-29 |
| 306 | 2023-08-24 | 587,180,309 | -10,000 | 29.86 | 1,966,581,493 | 1,620,617,653 | 2.760 | 2023-08-22 |
| 307 | 2023-08-23 | 587,190,309 | -21,000 | 29.86 | 1,966,581,493 | 1,620,645,253 | 2.760 | 2023-08-21 |
| 308 | 2023-08-22 | 587,211,309 | -50,000 | 29.86 | 1,966,601,493 | 1,644,191,665 | 2.800 | 2023-08-18 |
| 309 | 2023-08-17 | 587,261,309 | -8,000 | 29.86 | 1,966,601,493 | 1,697,185,183 | 2.890 | 2023-08-15 |
| 310 | 2023-08-15 | 587,269,309 | -8,000 | 29.86 | 1,966,601,493 | 1,697,208,303 | 2.890 | 2023-08-11 |
| 311 | 2023-08-10 | 587,277,309 | -30,000 | 29.86 | 1,966,601,493 | 1,697,231,423 | 2.890 | 2023-08-08 |
| 312 | 2023-07-31 | 587,307,309 | -5,000 | 29.86 | 1,966,601,493 | 1,714,937,342 | 2.920 | 2023-07-27 |
| 313 | 2023-07-27 | 587,312,309 | 40,000 | 29.86 | 1,966,601,493 | 1,703,205,696 | 2.900 | 2023-07-25 |
| 314 | 2023-07-26 | 587,272,309 | -32,000 | 29.86 | 1,966,601,493 | 1,679,598,804 | 2.860 | 2023-07-24 |
| 315 | 2023-07-24 | 587,304,309 | -5,000 | 29.86 | 1,966,601,493 | 1,726,674,668 | 2.940 | 2023-07-20 |
| 316 | 2023-07-13 | 587,309,309 | -20,000 | 29.86 | 1,966,601,493 | 1,750,181,741 | 2.980 | 2023-07-11 |
| 317 | 2023-07-12 | 587,329,309 | -6,000 | 29.87 | 1,966,601,493 | 1,720,874,875 | 2.930 | 2023-07-10 |
| 318 | 2023-07-06 | 587,335,309 | -789,000 | 29.87 | 1,966,601,493 | 1,779,625,986 | 3.030 | 2023-07-04 |
| 319 | 2023-07-04 | 588,124,309 | -712,000 | 29.91 | 1,966,601,493 | 1,793,779,142 | 3.050 | 2023-06-30 |
| 320 | 2023-07-03 | 588,836,309 | -19,000 | 29.94 | 1,966,601,493 | 1,760,620,564 | 2.990 | 2023-06-29 |
| 321 | 2023-06-26 | 588,855,309 | -15,000 | 29.94 | 1,966,735,493 | 1,778,343,033 | 3.020 | 2023-06-21 |
| 322 | 2023-06-20 | 588,870,309 | -4,000 | 29.94 | 1,966,735,493 | 1,807,831,849 | 3.070 | 2023-06-16 |
| 323 | 2023-06-08 | 588,874,309 | -5,000 | 29.94 | 1,966,735,493 | 1,737,179,212 | 2.950 | 2023-06-06 |
| 324 | 2023-06-02 | 588,879,309 | 5,000 | 29.94 | 1,966,735,493 | 1,684,194,824 | 2.860 | 2023-05-31 |
| 325 | 2023-05-31 | 588,874,309 | -2,000 | 29.94 | 1,966,735,493 | 1,701,846,753 | 2.890 | 2023-05-29 |
| 326 | 2023-05-30 | 588,876,309 | 10,000 | 29.94 | 1,966,755,493 | 1,701,852,533 | 2.890 | 2023-05-25 |
| 327 | 2023-05-29 | 588,866,309 | -50,000 | 29.94 | 1,966,785,493 | 1,695,934,970 | 2.880 | 2023-05-24 |
| 328 | 2023-05-24 | 588,916,309 | -14,000 | 29.94 | 1,966,785,493 | 1,737,303,112 | 2.950 | 2023-05-22 |
| 329 | 2023-05-23 | 588,930,309 | -2,000 | 29.94 | 1,966,785,493 | 1,731,455,108 | 2.940 | 2023-05-19 |
| 330 | 2023-05-22 | 588,932,309 | -130,000 | 29.94 | 1,966,785,493 | 1,737,350,312 | 2.950 | 2023-05-18 |
| 331 | 2023-05-19 | 589,062,309 | -15,000 | 29.95 | 1,966,785,493 | 1,731,843,188 | 2.940 | 2023-05-17 |
| 332 | 2023-05-18 | 589,077,309 | -178,000 | 29.95 | 1,966,785,493 | 1,767,231,927 | 3.000 | 2023-05-16 |
| 333 | 2023-05-16 | 589,255,309 | -323,000 | 29.96 | 1,966,785,493 | 1,767,765,927 | 3.000 | 2023-05-12 |
| 334 | 2023-05-15 | 589,578,309 | -93,000 | 29.98 | 1,966,785,493 | 1,786,422,276 | 3.030 | 2023-05-11 |
| 335 | 2023-05-08 | 589,671,309 | -10,000 | 29.98 | 1,966,785,493 | 1,715,943,509 | 2.910 | 2023-05-04 |
| 336 | 2023-05-04 | 589,681,309 | -50,000 | 29.98 | 1,966,785,493 | 1,721,869,422 | 2.920 | 2023-05-02 |
| 337 | 2023-05-02 | 589,731,309 | 5,000 | 29.98 | 1,966,785,493 | 1,710,220,796 | 2.900 | 2023-04-27 |
| 338 | 2023-04-27 | 589,726,309 | -89,000 | 29.98 | 1,967,020,493 | 1,710,206,296 | 2.900 | 2023-04-25 |
| 339 | 2023-04-25 | 589,815,309 | -130,000 | 29.99 | 1,967,020,493 | 1,722,260,702 | 2.920 | 2023-04-21 |
| 340 | 2023-04-24 | 589,945,309 | 10,000 | 29.99 | 1,967,020,493 | 1,746,238,115 | 2.960 | 2023-04-20 |
| 341 | 2023-04-20 | 589,935,309 | 93,000 | 29.99 | 1,967,020,493 | 1,828,799,458 | 3.100 | 2023-04-18 |
| 342 | 2023-04-19 | 589,842,309 | 30,000 | 29.99 | 1,967,025,493 | 1,822,612,735 | 3.090 | 2023-04-17 |
| 343 | 2023-04-04 | 589,812,309 | 5,000 | 29.98 | 1,967,025,493 | 1,769,436,927 | 3.000 | 2023-03-31 |
| 344 | 2023-03-31 | 589,807,309 | -5,000 | 29.98 | 1,967,025,493 | 1,775,320,000 | 3.010 | 2023-03-29 |
| 345 | 2023-03-29 | 589,812,309 | 8,000 | 29.98 | 1,967,131,493 | 1,775,335,050 | 3.010 | 2023-03-27 |
| 346 | 2023-03-27 | 589,804,309 | 2,000 | 29.98 | 1,967,131,493 | 1,775,310,970 | 3.010 | 2023-03-23 |
| 347 | 2023-03-21 | 589,802,309 | 150,000 | 29.98 | 1,967,131,493 | 1,763,508,904 | 2.990 | 2023-03-17 |
| 348 | 2023-03-16 | 589,652,309 | -4,000 | 29.98 | 1,967,131,493 | 1,804,336,066 | 3.060 | 2023-03-14 |
| 349 | 2023-03-15 | 589,656,309 | 50,000 | 29.98 | 1,967,131,493 | 1,822,037,995 | 3.090 | 2023-03-13 |
| 350 | 2023-03-14 | 589,606,309 | 6,000 | 29.97 | 1,967,131,493 | 1,810,091,369 | 3.070 | 2023-03-10 |
| 351 | 2023-03-13 | 589,600,309 | -9,000 | 29.97 | 1,967,131,493 | 1,851,344,970 | 3.140 | 2023-03-09 |
| 352 | 2023-03-10 | 589,609,309 | -19,000 | 29.97 | 1,967,131,493 | 1,892,645,882 | 3.210 | 2023-03-08 |
| 353 | 2023-03-09 | 589,628,309 | -8,000 | 29.97 | 1,967,131,493 | 1,916,292,004 | 3.250 | 2023-03-07 |
| 354 | 2023-03-08 | 589,636,309 | -17,000 | 29.97 | 1,967,131,493 | 1,928,110,730 | 3.270 | 2023-03-06 |
| 355 | 2023-03-01 | 589,653,309 | 5,000 | 29.98 | 1,967,131,493 | 1,892,787,122 | 3.210 | 2023-02-27 |
| 356 | 2023-02-24 | 589,648,309 | -791,000 | 29.98 | 1,967,131,493 | 1,993,011,284 | 3.380 | 2023-02-22 |
| 357 | 2023-02-17 | 590,439,309 | -197,000 | 30.02 | 1,967,131,493 | 2,001,589,258 | 3.390 | 2023-02-15 |
| 358 | 2023-02-16 | 590,636,309 | 14,000 | 30.03 | 1,967,131,493 | 2,025,882,540 | 3.430 | 2023-02-14 |
| 359 | 2023-02-14 | 590,622,309 | 30,000 | 30.02 | 1,967,131,493 | 2,014,022,074 | 3.410 | 2023-02-10 |
| 360 | 2023-02-13 | 590,592,309 | -5,000 | 30.02 | 1,967,131,493 | 2,043,449,389 | 3.460 | 2023-02-09 |
| 361 | 2023-02-10 | 590,597,309 | -10,000 | 30.02 | 1,967,131,493 | 1,996,218,904 | 3.380 | 2023-02-08 |
| 362 | 2023-02-09 | 590,607,309 | 30,000 | 30.02 | 1,967,131,493 | 2,013,970,924 | 3.410 | 2023-02-07 |
| 363 | 2023-02-08 | 590,577,309 | -50,000 | 30.02 | 1,967,131,493 | 2,002,057,078 | 3.390 | 2023-02-06 |
| 364 | 2023-02-06 | 590,627,309 | 10,000 | 30.02 | 1,967,131,493 | 2,014,039,124 | 3.410 | 2023-02-02 |
| 365 | 2023-02-03 | 590,617,309 | -10,000 | 30.02 | 1,967,131,493 | 2,014,005,024 | 3.410 | 2023-02-01 |
| 366 | 2023-02-02 | 590,627,309 | 17,000 | 30.02 | 1,967,131,493 | 1,978,601,485 | 3.350 | 2023-01-31 |
| 367 | 2023-01-31 | 590,610,309 | -20,000 | 30.02 | 1,967,131,493 | 1,990,356,741 | 3.370 | 2023-01-27 |
| 368 | 2023-01-30 | 590,630,309 | 30,000 | 30.02 | 1,967,266,493 | 1,984,517,838 | 3.360 | 2023-01-26 |
| 369 | 2023-01-27 | 590,600,309 | 69,000 | 30.02 | 1,967,266,493 | 1,960,793,026 | 3.320 | 2023-01-20 |
| 370 | 2023-01-26 | 590,531,309 | -3,000 | 30.02 | 1,967,266,493 | 1,960,563,946 | 3.320 | 2023-01-19 |
| 371 | 2023-01-20 | 590,534,309 | -77,000 | 30.02 | 1,967,266,493 | 1,919,236,504 | 3.250 | 2023-01-18 |
| 372 | 2023-01-19 | 590,611,309 | -6,000 | 30.02 | 1,967,266,493 | 1,925,392,867 | 3.260 | 2023-01-17 |
| 373 | 2023-01-18 | 590,617,309 | 10,000 | 30.02 | 1,967,266,493 | 1,943,130,947 | 3.290 | 2023-01-16 |
| 374 | 2023-01-17 | 590,607,309 | 1,000 | 30.02 | 1,967,266,493 | 1,954,910,193 | 3.310 | 2023-01-13 |
| 375 | 2023-01-16 | 590,606,309 | 100,000 | 30.02 | 1,967,266,493 | 1,889,940,189 | 3.200 | 2023-01-12 |
| 376 | 2023-01-13 | 590,506,309 | 24,000 | 30.02 | 1,967,266,493 | 1,871,905,000 | 3.170 | 2023-01-11 |
| 377 | 2023-01-12 | 590,482,309 | 18,000 | 30.01 | 1,967,331,493 | 1,865,924,096 | 3.160 | 2023-01-10 |
| 378 | 2023-01-04 | 590,464,309 | -7,000 | 30.01 | 1,967,371,493 | 1,730,060,425 | 2.930 | 2022-12-30 |
| 379 | 2023-01-03 | 590,471,309 | -30,000 | 30.01 | 1,967,371,493 | 1,730,080,935 | 2.930 | 2022-12-29 |
| 380 | 2022-12-30 | 590,501,309 | -24,000 | 30.01 | 1,967,501,493 | 1,730,168,835 | 2.930 | 2022-12-28 |
| 381 | 2022-12-29 | 590,525,309 | -40,000 | 30.01 | 1,967,501,493 | 1,724,333,902 | 2.920 | 2022-12-23 |
| 382 | 2022-12-16 | 590,565,309 | -11,000 | 30.01 | 1,967,606,493 | 1,765,790,274 | 2.990 | 2022-12-14 |
| 383 | 2022-12-14 | 590,576,309 | -1,000 | 30.01 | 1,967,606,493 | 1,718,577,059 | 2.910 | 2022-12-12 |
| 384 | 2022-12-13 | 590,577,309 | 17,000 | 30.02 | 1,967,606,493 | 1,724,485,742 | 2.920 | 2022-12-09 |
| 385 | 2022-12-12 | 590,560,309 | -6,000 | 30.01 | 1,967,606,493 | 1,706,719,293 | 2.890 | 2022-12-08 |
| 386 | 2022-12-07 | 590,566,309 | -6,000 | 30.01 | 1,967,606,493 | 1,718,547,959 | 2.910 | 2022-12-05 |
| 387 | 2022-12-01 | 590,572,309 | 100,000 | 30.01 | 1,967,715,493 | 1,647,696,742 | 2.790 | 2022-11-29 |
| 388 | 2022-11-30 | 590,472,309 | 13,000 | 30.01 | 1,967,715,493 | 1,629,703,573 | 2.760 | 2022-11-28 |
| 389 | 2022-11-28 | 590,459,309 | 7,000 | 30.01 | 1,967,716,493 | 1,670,999,844 | 2.830 | 2022-11-24 |
| 390 | 2022-11-25 | 590,452,309 | 28,000 | 30.01 | 1,967,716,493 | 1,647,361,942 | 2.790 | 2022-11-23 |
| 391 | 2022-11-24 | 590,424,309 | 17,000 | 30.00 | 1,967,876,493 | 1,653,188,065 | 2.800 | 2022-11-22 |
| 392 | 2022-11-18 | 590,407,309 | -5,000 | 30.00 | 1,967,876,493 | 1,729,893,415 | 2.930 | 2022-11-16 |
| 393 | 2022-11-14 | 590,412,309 | 34,000 | 30.00 | 1,967,876,493 | 1,641,346,219 | 2.780 | 2022-11-10 |
| 394 | 2022-11-11 | 590,378,309 | 37,000 | 30.00 | 1,967,876,493 | 1,647,155,482 | 2.790 | 2022-11-09 |
| 395 | 2022-11-10 | 590,341,309 | 40,000 | 30.00 | 1,967,876,493 | 1,664,762,491 | 2.820 | 2022-11-08 |
| 396 | 2022-11-09 | 590,301,309 | 36,000 | 30.00 | 1,967,876,493 | 1,682,358,731 | 2.850 | 2022-11-07 |
| 397 | 2022-11-08 | 590,265,309 | 16,000 | 30.00 | 1,967,876,493 | 1,623,229,600 | 2.750 | 2022-11-04 |
| 398 | 2022-11-07 | 590,249,309 | 34,000 | 29.99 | 1,967,876,493 | 1,599,575,627 | 2.710 | 2022-11-03 |
| 399 | 2022-11-04 | 590,215,309 | 45,000 | 29.99 | 1,967,876,493 | 1,623,092,100 | 2.750 | 2022-11-02 |
| 400 | 2022-11-03 | 590,170,309 | 27,000 | 29.99 | 1,967,876,493 | 1,634,771,756 | 2.770 | 2022-11-01 |
| 401 | 2022-11-02 | 590,143,309 | 18,000 | 29.99 | 1,967,876,493 | 1,616,992,667 | 2.740 | 2022-10-31 |
| 402 | 2022-11-01 | 590,125,309 | -76,000 | 29.99 | 1,968,016,493 | 1,587,437,081 | 2.690 | 2022-10-28 |
| 403 | 2022-10-31 | 590,201,309 | 130,000 | 29.99 | 1,968,016,493 | 1,593,543,534 | 2.700 | 2022-10-27 |
| 404 | 2022-10-28 | 590,071,309 | 26,000 | 29.98 | 1,968,016,493 | 1,616,795,387 | 2.740 | 2022-10-26 |
| 405 | 2022-10-27 | 590,045,309 | 24,000 | 29.98 | 1,968,257,493 | 1,581,321,428 | 2.680 | 2022-10-25 |
| 406 | 2022-10-26 | 590,021,309 | -171,000 | 29.97 | 1,968,669,493 | 1,604,857,960 | 2.720 | 2022-10-24 |
| 407 | 2022-10-25 | 590,192,309 | 47,000 | 29.98 | 1,968,669,493 | 1,711,557,696 | 2.900 | 2022-10-21 |
| 408 | 2022-10-24 | 590,145,309 | 53,000 | 29.98 | 1,968,749,493 | 1,717,322,849 | 2.910 | 2022-10-20 |
| 409 | 2022-10-21 | 590,092,309 | 50,000 | 29.97 | 1,968,825,493 | 1,723,069,542 | 2.920 | 2022-10-19 |
| 410 | 2022-10-20 | 590,042,309 | 36,000 | 29.97 | 1,968,878,493 | 1,711,122,696 | 2.900 | 2022-10-18 |
| 411 | 2022-10-19 | 590,006,309 | 95,000 | 29.96 | 1,969,038,493 | 1,705,118,233 | 2.890 | 2022-10-17 |
| 412 | 2022-10-18 | 589,911,309 | 85,000 | 29.95 | 1,969,333,493 | 1,710,742,796 | 2.900 | 2022-10-14 |
| 413 | 2022-10-17 | 589,826,309 | 70,000 | 29.95 | 1,969,548,493 | 1,722,292,822 | 2.920 | 2022-10-13 |
| 414 | 2022-10-14 | 589,756,309 | 3,000 | 29.94 | 1,969,669,493 | 1,680,805,481 | 2.850 | 2022-10-12 |
| 415 | 2022-10-13 | 589,753,309 | 30,000 | 29.94 | 1,969,969,493 | 1,680,796,931 | 2.850 | 2022-10-11 |
| 416 | 2022-10-10 | 589,723,309 | 67,000 | 29.93 | 1,970,555,493 | 1,721,992,062 | 2.920 | 2022-10-06 |
| 417 | 2022-10-06 | 589,656,309 | -1,000 | 29.92 | 1,970,680,493 | 1,733,589,548 | 2.940 | 2022-10-03 |
| 418 | 2022-10-05 | 589,657,309 | 3,000 | 29.91 | 1,971,145,493 | 1,668,730,184 | 2.830 | 2022-09-30 |
| 419 | 2022-10-03 | 589,654,309 | 105,000 | 29.91 | 1,971,145,493 | 1,674,618,238 | 2.840 | 2022-09-29 |
| 420 | 2022-09-30 | 589,549,309 | 3,000 | 29.91 | 1,971,315,493 | 1,756,856,941 | 2.980 | 2022-09-28 |
| 421 | 2022-09-28 | 589,546,309 | 155,000 | 29.90 | 1,971,532,493 | 1,780,429,853 | 3.020 | 2022-09-26 |
| 422 | 2022-09-26 | 589,391,309 | 50,000 | 29.89 | 1,971,761,493 | 1,838,900,884 | 3.120 | 2022-09-22 |
| 423 | 2022-09-23 | 589,341,309 | 150,000 | 29.89 | 1,971,846,493 | 1,921,252,667 | 3.260 | 2022-09-21 |
| 424 | 2022-09-22 | 589,191,309 | 130,000 | 29.88 | 1,971,916,493 | 1,926,655,580 | 3.270 | 2022-09-20 |
| 425 | 2022-09-21 | 589,061,309 | -80,000 | 29.87 | 1,971,941,493 | 1,985,136,611 | 3.370 | 2022-09-19 |
| 426 | 2022-09-20 | 589,141,309 | -50,000 | 29.88 | 1,971,972,493 | 2,014,863,277 | 3.420 | 2022-09-16 |
| 427 | 2022-09-16 | 589,191,309 | 10,000 | 29.88 | 1,972,116,493 | 1,979,682,798 | 3.360 | 2022-09-14 |
| 428 | 2022-09-15 | 589,181,309 | -100,000 | 29.88 | 1,972,116,493 | 2,038,567,329 | 3.460 | 2022-09-13 |
| 429 | 2022-09-14 | 589,281,309 | -100,000 | 29.88 | 1,972,116,493 | 2,050,698,955 | 3.480 | 2022-09-09 |
| 430 | 2022-09-09 | 589,381,309 | 20,000 | 29.88 | 1,972,272,493 | 2,033,365,516 | 3.450 | 2022-09-07 |
| 431 | 2022-09-08 | 589,361,309 | -39,000 | 29.88 | 1,972,272,493 | 2,062,764,582 | 3.500 | 2022-09-06 |
| 432 | 2022-08-31 | 589,400,309 | -34,000 | 29.88 | 1,972,287,493 | 2,080,583,091 | 3.530 | 2022-08-29 |
| 433 | 2022-08-25 | 589,434,309 | -4,000 | 29.88 | 1,972,397,493 | 2,092,491,797 | 3.550 | 2022-08-23 |
| 434 | 2022-08-18 | 589,438,309 | 10,000 | 29.88 | 1,972,472,493 | 2,098,400,380 | 3.560 | 2022-08-16 |
| 435 | 2022-08-15 | 589,428,309 | 215,000 | 29.88 | 1,972,472,493 | 2,092,470,497 | 3.550 | 2022-08-11 |
| 436 | 2022-08-03 | 589,213,309 | -789,000 | 29.87 | 1,972,472,493 | 2,132,952,179 | 3.620 | 2022-08-01 |
| 437 | 2022-07-13 | 590,002,309 | -50,000 | 29.91 | 1,972,472,493 | 2,141,708,382 | 3.630 | 2022-07-11 |
| 438 | 2022-07-12 | 590,052,309 | -37,935 | 29.91 | 1,972,472,493 | 2,153,690,928 | 3.650 | 2022-07-08 |
| 439 | 2022-07-11 | 590,090,244 | 4,000 | 29.92 | 1,972,472,493 | 2,147,928,488 | 3.640 | 2022-07-07 |
| 440 | 2022-07-06 | 590,086,244 | -42,000 | 29.92 | 1,972,472,493 | 2,177,418,240 | 3.690 | 2022-07-04 |
| 441 | 2022-06-29 | 590,128,244 | -14,000 | 29.92 | 1,972,538,493 | 2,153,968,091 | 3.650 | 2022-06-27 |
| 442 | 2022-06-28 | 590,142,244 | 15,000 | 29.92 | 1,972,538,493 | 2,130,413,501 | 3.610 | 2022-06-24 |
| 443 | 2022-06-27 | 590,127,244 | -30,000 | 29.92 | 1,972,538,493 | 2,118,556,806 | 3.590 | 2022-06-23 |
| 444 | 2022-06-21 | 590,157,244 | 2,000 | 29.92 | 1,972,538,493 | 2,112,762,934 | 3.580 | 2022-06-17 |
| 445 | 2022-06-20 | 590,155,244 | -88,000 | 29.92 | 1,972,558,493 | 2,130,460,431 | 3.610 | 2022-06-16 |
| 446 | 2022-06-17 | 590,243,244 | 37,672 | 29.92 | 1,972,579,493 | 2,130,778,111 | 3.610 | 2022-06-15 |
| 447 | 2022-06-14 | 590,205,572 | -214,000 | 29.92 | 1,972,634,493 | 2,136,544,171 | 3.620 | 2022-06-10 |
| 448 | 2022-06-13 | 590,419,572 | -311,000 | 29.93 | 1,972,649,493 | 2,166,839,829 | 3.670 | 2022-06-09 |
| 449 | 2022-06-10 | 590,730,572 | -68,000 | 29.95 | 1,972,664,493 | 2,156,166,588 | 3.650 | 2022-06-08 |
| 450 | 2022-06-09 | 590,798,572 | -125,000 | 29.95 | 1,972,664,493 | 2,156,414,788 | 3.650 | 2022-06-07 |
| 451 | 2022-06-02 | 590,923,572 | -700,000 | 29.95 | 1,972,711,493 | 2,150,961,802 | 3.640 | 2022-05-31 |
| 452 | 2022-06-01 | 591,623,572 | -14,000 | 29.99 | 1,972,711,493 | 2,165,342,274 | 3.660 | 2022-05-30 |
| 453 | 2022-05-31 | 591,637,572 | -150,000 | 29.99 | 1,972,711,493 | 2,230,473,646 | 3.770 | 2022-05-27 |
| 454 | 2022-05-25 | 591,787,572 | -355,000 | 30.00 | 1,972,841,493 | 2,248,792,774 | 3.800 | 2022-05-23 |
| 455 | 2022-05-24 | 592,142,572 | -10,000 | 30.01 | 1,972,841,493 | 2,244,220,348 | 3.790 | 2022-05-20 |
| 456 | 2022-05-19 | 592,152,572 | -9,000 | 30.02 | 1,972,841,493 | 2,262,022,825 | 3.820 | 2022-05-17 |
| 457 | 2022-05-18 | 592,161,572 | -20,000 | 30.02 | 1,972,841,493 | 2,208,762,664 | 3.730 | 2022-05-16 |
| 458 | 2022-05-17 | 592,181,572 | -38,000 | 30.02 | 1,972,841,493 | 2,191,071,816 | 3.700 | 2022-05-13 |
| 459 | 2022-05-16 | 592,219,572 | -22,000 | 30.02 | 1,972,841,493 | 2,137,912,655 | 3.610 | 2022-05-12 |
| 460 | 2022-05-13 | 592,241,572 | -1,686,000 | 30.02 | 1,972,841,493 | 2,149,836,906 | 3.630 | 2022-05-11 |
| 461 | 2022-05-12 | 593,927,572 | 5,000 | 30.11 | 1,972,853,493 | 2,155,957,086 | 3.630 | 2022-05-10 |
| 462 | 2022-05-11 | 593,922,572 | -136,000 | 30.10 | 1,972,853,493 | 2,191,574,291 | 3.690 | 2022-05-06 |
| 463 | 2022-05-06 | 594,058,572 | -76,000 | 30.11 | 1,972,853,493 | 2,209,897,888 | 3.720 | 2022-05-04 |
| 464 | 2022-05-04 | 594,134,572 | -25,000 | 30.11 | 1,973,059,493 | 2,216,121,954 | 3.730 | 2022-04-29 |
| 465 | 2022-04-28 | 594,159,572 | -77,000 | 30.11 | 1,973,059,493 | 2,144,916,055 | 3.610 | 2022-04-26 |
| 466 | 2022-04-27 | 594,236,572 | -23,000 | 30.12 | 1,973,059,493 | 2,168,963,488 | 3.650 | 2022-04-25 |
| 467 | 2022-04-26 | 594,259,572 | -1,000 | 30.12 | 1,973,059,493 | 2,216,588,204 | 3.730 | 2022-04-22 |
| 468 | 2022-04-25 | 594,260,572 | -18,000 | 30.12 | 1,973,116,493 | 2,216,591,934 | 3.730 | 2022-04-21 |
| 469 | 2022-04-21 | 594,278,572 | 14,000 | 30.12 | 1,973,116,493 | 2,353,343,145 | 3.960 | 2022-04-19 |
| 470 | 2022-04-20 | 594,264,572 | 56,000 | 30.12 | 1,973,116,493 | 2,359,230,351 | 3.970 | 2022-04-14 |
| 471 | 2022-04-14 | 594,208,572 | 10,000 | 30.12 | 1,973,116,493 | 2,311,471,345 | 3.890 | 2022-04-12 |
| 472 | 2022-04-13 | 594,198,572 | 157,000 | 30.11 | 1,973,116,493 | 2,299,548,474 | 3.870 | 2022-04-11 |
| 473 | 2022-04-12 | 594,041,572 | 57,000 | 30.11 | 1,973,116,493 | 2,352,404,625 | 3.960 | 2022-04-08 |
| 474 | 2022-04-11 | 593,984,572 | 29,000 | 30.10 | 1,973,116,493 | 2,346,239,059 | 3.950 | 2022-04-07 |
| 475 | 2022-04-08 | 593,955,572 | 25,000 | 30.10 | 1,973,116,493 | 2,363,943,177 | 3.980 | 2022-04-06 |
| 476 | 2022-04-07 | 593,930,572 | 1,000 | 30.10 | 1,973,116,493 | 2,375,722,288 | 4.000 | 2022-04-04 |
| 477 | 2022-04-06 | 593,929,572 | 5,000 | 30.10 | 1,973,116,493 | 2,346,021,809 | 3.950 | 2022-04-01 |
| 478 | 2022-03-31 | 593,924,572 | 9,000 | 30.10 | 1,973,116,493 | 2,334,123,568 | 3.930 | 2022-03-29 |
| 479 | 2022-03-30 | 593,915,572 | 9,000 | 30.10 | 1,973,116,493 | 2,340,027,354 | 3.940 | 2022-03-28 |
| 480 | 2022-03-29 | 593,906,572 | 54,000 | 30.10 | 1,973,116,493 | 2,339,991,894 | 3.940 | 2022-03-25 |
| 481 | 2022-03-23 | 593,852,572 | 100,000 | 30.10 | 1,973,116,493 | 2,363,533,237 | 3.980 | 2022-03-21 |
| 482 | 2022-03-22 | 593,752,572 | 51,000 | 30.09 | 1,973,116,493 | 2,398,760,391 | 4.040 | 2022-03-18 |
| 483 | 2022-03-18 | 593,701,572 | 130,000 | 30.09 | 1,973,116,493 | 2,220,443,879 | 3.740 | 2022-03-16 |
| 484 | 2022-03-16 | 593,571,572 | -54,000 | 30.08 | 1,973,116,493 | 2,255,571,974 | 3.800 | 2022-03-14 |
| 485 | 2022-03-15 | 593,625,572 | 202,000 | 30.09 | 1,973,116,493 | 2,297,330,964 | 3.870 | 2022-03-11 |
| 486 | 2022-03-14 | 593,423,572 | -5,000 | 30.08 | 1,973,116,493 | 2,296,549,224 | 3.870 | 2022-03-10 |
| 487 | 2022-03-11 | 593,428,572 | -10,000 | 30.08 | 1,973,116,493 | 2,243,160,002 | 3.780 | 2022-03-09 |
| 488 | 2022-03-08 | 593,438,572 | -8,000 | 30.08 | 1,973,116,493 | 2,350,016,745 | 3.960 | 2022-03-04 |
| 489 | 2022-03-07 | 593,446,572 | -13,000 | 30.08 | 1,973,116,493 | 2,367,851,822 | 3.990 | 2022-03-03 |
| 490 | 2022-03-04 | 593,459,572 | 20,000 | 30.08 | 1,973,116,493 | 2,344,165,309 | 3.950 | 2022-03-02 |
| 491 | 2022-03-03 | 593,439,572 | 1,000 | 30.08 | 1,973,116,493 | 2,373,758,288 | 4.000 | 2022-03-01 |
| 492 | 2022-03-02 | 593,438,572 | -2,000 | 30.08 | 1,973,116,493 | 2,350,016,745 | 3.960 | 2022-02-28 |
| 493 | 2022-03-01 | 593,440,572 | -9,000 | 30.08 | 1,973,116,493 | 2,397,499,911 | 4.040 | 2022-02-25 |
| 494 | 2022-02-28 | 593,449,572 | 10,000 | 30.08 | 1,973,116,493 | 2,332,256,818 | 3.930 | 2022-02-24 |
| 495 | 2022-02-25 | 593,439,572 | 125,000 | 30.08 | 1,973,116,493 | 2,385,627,079 | 4.020 | 2022-02-23 |
| 496 | 2022-02-24 | 593,314,572 | -1,000 | 30.07 | 1,973,116,493 | 2,385,124,579 | 4.020 | 2022-02-22 |
| 497 | 2022-02-23 | 593,315,572 | -13,000 | 30.07 | 1,973,116,493 | 2,426,660,689 | 4.090 | 2022-02-21 |
| 498 | 2022-02-22 | 593,328,572 | -47,000 | 30.07 | 1,973,116,493 | 2,444,513,717 | 4.120 | 2022-02-18 |
| 499 | 2022-02-21 | 593,375,572 | 245,000 | 30.07 | 1,973,116,493 | 2,415,038,578 | 4.070 | 2022-02-17 |
| 500 | 2022-02-18 | 593,130,572 | 30,000 | 30.06 | 1,973,116,493 | 2,449,629,262 | 4.130 | 2022-02-16 |
| 501 | 2022-02-17 | 593,100,572 | -2,000 | 30.06 | 1,973,116,493 | 2,449,505,362 | 4.130 | 2022-02-15 |
| 502 | 2022-02-15 | 593,102,572 | -50,000 | 30.06 | 1,973,116,493 | 2,479,168,751 | 4.180 | 2022-02-11 |
| 503 | 2022-02-14 | 593,152,572 | -99,000 | 30.06 | 1,973,116,493 | 2,485,309,277 | 4.190 | 2022-02-10 |
| 504 | 2022-02-11 | 593,251,572 | -68,000 | 30.07 | 1,973,116,493 | 2,467,926,540 | 4.160 | 2022-02-09 |
| 505 | 2022-02-10 | 593,319,572 | 1,000 | 30.07 | 1,973,116,493 | 2,480,075,811 | 4.180 | 2022-02-08 |
| 506 | 2022-02-09 | 593,318,572 | -3,000 | 30.07 | 1,973,116,493 | 2,480,071,631 | 4.180 | 2022-02-07 |
| 507 | 2022-02-08 | 593,321,572 | -16,000 | 30.07 | 1,973,116,493 | 2,474,150,955 | 4.170 | 2022-02-04 |
| 508 | 2022-02-07 | 593,337,572 | -51,000 | 30.07 | 1,973,116,493 | 2,456,417,548 | 4.140 | 2022-01-28 |
| 509 | 2022-02-04 | 593,388,572 | -5,000 | 30.07 | 1,973,116,493 | 2,432,893,145 | 4.100 | 2022-01-27 |
| 510 | 2022-01-27 | 593,393,572 | 144,541 | 30.07 | 1,973,301,493 | 2,444,781,517 | 4.120 | 2022-01-25 |
| 511 | 2022-01-26 | 593,249,031 | -101,000 | 30.06 | 1,973,301,493 | 2,509,443,401 | 4.230 | 2022-01-24 |
| 512 | 2022-01-25 | 593,350,031 | -73,000 | 30.07 | 1,973,301,493 | 2,503,937,131 | 4.220 | 2022-01-21 |
| 513 | 2022-01-24 | 593,423,031 | 24,000 | 30.07 | 1,973,301,493 | 2,498,310,961 | 4.210 | 2022-01-20 |
| 514 | 2022-01-21 | 593,399,031 | -30,000 | 30.07 | 1,973,301,493 | 2,474,473,959 | 4.170 | 2022-01-19 |
| 515 | 2022-01-20 | 593,429,031 | 6,000 | 30.07 | 1,973,301,493 | 2,462,730,479 | 4.150 | 2022-01-18 |
| 516 | 2022-01-19 | 593,423,031 | 69,000 | 30.07 | 1,973,301,493 | 2,474,574,039 | 4.170 | 2022-01-17 |
| 517 | 2022-01-18 | 593,354,031 | -55,000 | 30.07 | 1,973,301,493 | 2,480,219,850 | 4.180 | 2022-01-14 |
| 518 | 2022-01-17 | 593,409,031 | 30,000 | 30.07 | 1,973,301,493 | 2,468,581,569 | 4.160 | 2022-01-13 |
| 519 | 2022-01-14 | 593,379,031 | -20,000 | 30.07 | 1,973,301,493 | 2,468,456,769 | 4.160 | 2022-01-12 |
| 520 | 2022-01-12 | 593,399,031 | -44,000 | 30.07 | 1,973,301,493 | 2,450,737,998 | 4.130 | 2022-01-10 |
| 521 | 2022-01-11 | 593,443,031 | -330,000 | 30.07 | 1,973,301,493 | 2,444,985,288 | 4.120 | 2022-01-07 |
| 522 | 2022-01-10 | 593,773,031 | -13,000 | 30.09 | 1,973,301,493 | 2,464,158,079 | 4.150 | 2022-01-06 |
| 523 | 2022-01-07 | 593,786,031 | -98,000 | 30.09 | 1,973,301,493 | 2,464,212,029 | 4.150 | 2022-01-05 |
| 524 | 2022-01-04 | 593,884,031 | -4,000 | 30.10 | 1,973,301,493 | 2,446,802,208 | 4.120 | 2021-12-30 |
| 525 | 2022-01-03 | 593,888,031 | -15,000 | 30.10 | 1,973,301,493 | 2,452,757,568 | 4.130 | 2021-12-29 |
| 526 | 2021-12-30 | 593,903,031 | -10,000 | 30.09 | 1,973,572,493 | 2,470,636,609 | 4.160 | 2021-12-28 |
| 527 | 2021-12-29 | 593,913,031 | -40,000 | 30.09 | 1,973,572,493 | 2,381,591,254 | 4.010 | 2021-12-23 |
| 528 | 2021-12-22 | 593,953,031 | -167,000 | 30.08 | 1,974,274,493 | 2,363,933,063 | 3.980 | 2021-12-20 |
| 529 | 2021-12-20 | 594,120,031 | -104,000 | 30.09 | 1,974,779,493 | 2,424,009,726 | 4.080 | 2021-12-16 |
| 530 | 2021-12-17 | 594,224,031 | 281,000 | 30.09 | 1,974,779,493 | 2,406,607,326 | 4.050 | 2021-12-15 |
| 531 | 2021-12-16 | 593,943,031 | -20,000 | 30.07 | 1,975,006,493 | 2,447,045,288 | 4.120 | 2021-12-14 |
| 532 | 2021-12-15 | 593,963,031 | 166,000 | 30.07 | 1,975,244,493 | 2,447,127,688 | 4.120 | 2021-12-13 |
| 533 | 2021-12-14 | 593,797,031 | 39,000 | 30.06 | 1,975,244,493 | 2,458,319,708 | 4.140 | 2021-12-10 |
| 534 | 2021-12-13 | 593,758,031 | 3,000 | 30.06 | 1,975,262,493 | 2,470,033,409 | 4.160 | 2021-12-09 |
| 535 | 2021-12-10 | 593,755,031 | 289,000 | 30.06 | 1,975,327,493 | 2,446,270,728 | 4.120 | 2021-12-08 |
| 536 | 2021-12-09 | 593,466,031 | 156,000 | 30.04 | 1,975,484,493 | 2,474,753,349 | 4.170 | 2021-12-07 |
| 537 | 2021-12-08 | 593,310,031 | 50,000 | 30.03 | 1,975,484,493 | 2,408,838,726 | 4.060 | 2021-12-06 |
| 538 | 2021-12-07 | 593,260,031 | 45,000 | 30.03 | 1,975,638,493 | 2,456,096,528 | 4.140 | 2021-12-03 |
| 539 | 2021-12-03 | 593,215,031 | 398,000 | 30.02 | 1,975,813,493 | 2,497,435,281 | 4.210 | 2021-12-01 |
| 540 | 2021-12-02 | 592,817,031 | 7,425,131 | 30.00 | 1,975,827,493 | 2,887,018,941 | 4.870 | 2021-11-30 |
| 541 | 2021-12-01 | 585,391,900 | 290,000 | 29.63 | 1,975,827,493 | 2,259,612,734 | 3.860 | 2021-11-29 |
| 542 | 2021-11-30 | 585,101,900 | -66,000 | 29.61 | 1,975,827,493 | 2,287,748,429 | 3.910 | 2021-11-26 |
| 543 | 2021-11-26 | 585,167,900 | 50,000 | 29.62 | 1,975,881,493 | 2,288,006,489 | 3.910 | 2021-11-24 |
| 544 | 2021-11-24 | 585,117,900 | -34,000 | 29.61 | 1,975,881,493 | 2,317,066,884 | 3.960 | 2021-11-22 |
| 545 | 2021-11-23 | 585,151,900 | -193,000 | 29.61 | 1,975,881,493 | 2,311,350,005 | 3.950 | 2021-11-19 |
| 546 | 2021-11-22 | 585,344,900 | -2,000 | 29.62 | 1,975,881,493 | 2,329,672,702 | 3.980 | 2021-11-18 |
| 547 | 2021-11-17 | 585,346,900 | 189,000 | 29.62 | 1,976,030,493 | 2,341,387,600 | 4.000 | 2021-11-15 |
| 548 | 2021-11-10 | 585,157,900 | -80,000 | 29.61 | 1,976,030,493 | 2,328,928,442 | 3.980 | 2021-11-08 |
| 549 | 2021-11-09 | 585,237,900 | -150,000 | 29.62 | 1,976,079,493 | 2,329,246,842 | 3.980 | 2021-11-05 |
| 550 | 2021-11-08 | 585,387,900 | 20,000 | 29.62 | 1,976,179,493 | 2,335,697,721 | 3.990 | 2021-11-04 |
| 551 | 2021-11-05 | 585,367,900 | -60,000 | 29.62 | 1,976,179,493 | 2,364,886,316 | 4.040 | 2021-11-03 |
| 552 | 2021-11-03 | 585,427,900 | -3,000 | 29.62 | 1,976,204,493 | 2,376,837,274 | 4.060 | 2021-11-01 |
| 553 | 2021-11-02 | 585,430,900 | 207,000 | 29.62 | 1,976,204,493 | 2,370,995,145 | 4.050 | 2021-10-29 |
| 554 | 2021-11-01 | 585,223,900 | 322,000 | 29.61 | 1,976,204,493 | 2,387,713,512 | 4.080 | 2021-10-28 |
| 555 | 2021-10-29 | 584,901,900 | -69,000 | 29.60 | 1,976,204,493 | 2,363,003,676 | 4.040 | 2021-10-27 |
| 556 | 2021-10-26 | 584,970,900 | -28,000 | 29.60 | 1,976,204,493 | 2,357,432,727 | 4.030 | 2021-10-22 |
| 557 | 2021-10-25 | 584,998,900 | 2,000 | 29.60 | 1,976,204,493 | 2,363,395,556 | 4.040 | 2021-10-21 |
| 558 | 2021-10-22 | 584,996,900 | 10,000 | 29.60 | 1,976,204,493 | 2,369,237,445 | 4.050 | 2021-10-20 |
| 559 | 2021-10-21 | 584,986,900 | 69,000 | 29.60 | 1,976,204,493 | 2,345,797,469 | 4.010 | 2021-10-19 |
| 560 | 2021-10-20 | 584,917,900 | 90,000 | 29.60 | 1,976,204,493 | 2,310,425,705 | 3.950 | 2021-10-18 |
| 561 | 2021-10-19 | 584,827,900 | 126,000 | 29.59 | 1,976,204,493 | 2,327,615,042 | 3.980 | 2021-10-15 |
| 562 | 2021-10-18 | 584,701,900 | 73,000 | 29.59 | 1,976,204,493 | 2,338,807,600 | 4.000 | 2021-10-12 |
| 563 | 2021-10-15 | 584,628,900 | -10,000 | 29.58 | 1,976,204,493 | 2,361,900,756 | 4.040 | 2021-10-11 |
| 564 | 2021-10-12 | 584,638,900 | -1,000 | 29.58 | 1,976,204,493 | 2,367,787,545 | 4.050 | 2021-10-08 |
| 565 | 2021-10-11 | 584,639,900 | -123,000 | 29.58 | 1,976,204,493 | 2,379,484,393 | 4.070 | 2021-10-07 |
| 566 | 2021-10-08 | 584,762,900 | -80,000 | 29.59 | 1,976,204,493 | 2,374,137,374 | 4.060 | 2021-10-06 |
| 567 | 2021-10-07 | 584,842,900 | -153,000 | 29.59 | 1,976,204,493 | 2,374,462,174 | 4.060 | 2021-10-05 |
| 568 | 2021-10-06 | 584,995,900 | -179,000 | 29.60 | 1,976,204,493 | 2,380,933,313 | 4.070 | 2021-10-04 |
| 569 | 2021-10-05 | 585,174,900 | 41,000 | 29.61 | 1,976,204,493 | 2,346,551,349 | 4.010 | 2021-09-30 |
| 570 | 2021-10-04 | 585,133,900 | 40,000 | 29.61 | 1,976,204,493 | 2,352,238,278 | 4.020 | 2021-09-29 |
| 571 | 2021-09-30 | 585,093,900 | 60,000 | 29.61 | 1,976,204,493 | 2,369,630,295 | 4.050 | 2021-09-28 |
| 572 | 2021-09-29 | 585,033,900 | 55,000 | 29.60 | 1,976,662,493 | 2,392,788,651 | 4.090 | 2021-09-27 |
| 573 | 2021-09-28 | 584,978,900 | 144,000 | 29.59 | 1,976,662,493 | 2,410,113,068 | 4.120 | 2021-09-24 |
| 574 | 2021-09-27 | 584,834,900 | 35,000 | 29.59 | 1,976,662,493 | 2,432,913,184 | 4.160 | 2021-09-23 |
| 575 | 2021-09-24 | 584,799,900 | 33,000 | 29.59 | 1,976,662,493 | 2,391,831,591 | 4.090 | 2021-09-21 |
| 576 | 2021-09-23 | 584,766,900 | 60,000 | 29.58 | 1,976,662,493 | 2,374,153,614 | 4.060 | 2021-09-20 |
| 577 | 2021-09-21 | 584,706,900 | 58,000 | 29.58 | 1,976,662,493 | 2,449,921,911 | 4.190 | 2021-09-17 |
| 578 | 2021-09-20 | 584,648,900 | -25,000 | 29.58 | 1,976,662,493 | 2,455,525,380 | 4.200 | 2021-09-16 |
| 579 | 2021-09-17 | 584,673,900 | -175,000 | 29.58 | 1,976,662,493 | 2,508,251,031 | 4.290 | 2021-09-15 |
| 580 | 2021-09-16 | 584,848,900 | -2,000 | 29.59 | 1,976,842,493 | 2,462,213,869 | 4.210 | 2021-09-14 |
| 581 | 2021-09-07 | 584,850,900 | -1,000 | 29.55 | 1,979,324,493 | 2,491,464,834 | 4.260 | 2021-09-03 |
| 582 | 2021-09-06 | 584,851,900 | -50,000 | 29.55 | 1,979,324,493 | 2,485,620,575 | 4.250 | 2021-09-02 |
| 583 | 2021-09-03 | 584,901,900 | -52,000 | 29.55 | 1,979,324,493 | 2,526,776,208 | 4.320 | 2021-09-01 |
| 584 | 2021-09-02 | 584,953,900 | -4,000 | 29.55 | 1,979,454,493 | 2,491,903,614 | 4.260 | 2021-08-31 |
| 585 | 2021-09-01 | 584,957,900 | 15,000 | 29.55 | 1,979,487,493 | 2,491,920,654 | 4.260 | 2021-08-30 |
| 586 | 2021-08-31 | 584,942,900 | 46,000 | 29.55 | 1,979,569,493 | 2,462,609,609 | 4.210 | 2021-08-27 |
| 587 | 2021-08-27 | 584,896,900 | -4,000 | 29.54 | 1,979,801,493 | 2,509,207,701 | 4.290 | 2021-08-25 |
| 588 | 2021-08-26 | 584,900,900 | -15,000 | 29.54 | 1,979,849,493 | 2,439,036,753 | 4.170 | 2021-08-24 |
| 589 | 2021-08-25 | 584,915,900 | -31,000 | 29.54 | 1,979,907,493 | 2,398,155,190 | 4.100 | 2021-08-23 |
| 590 | 2021-08-23 | 584,946,900 | -22,000 | 29.54 | 1,980,204,493 | 2,339,787,600 | 4.000 | 2021-08-19 |
| 591 | 2021-08-18 | 584,968,900 | -27,000 | 29.54 | 1,980,204,493 | 2,281,378,710 | 3.900 | 2021-08-16 |
| 592 | 2021-08-17 | 584,995,900 | 10,000 | 29.54 | 1,980,204,493 | 2,287,333,969 | 3.910 | 2021-08-13 |
| 593 | 2021-08-12 | 584,985,900 | -4,000 | 29.54 | 1,980,204,493 | 2,322,394,023 | 3.970 | 2021-08-10 |
| 594 | 2021-08-06 | 584,989,900 | -9,000 | 29.54 | 1,980,204,493 | 2,304,860,206 | 3.940 | 2021-08-04 |
| 595 | 2021-08-05 | 584,998,900 | -63,000 | 29.54 | 1,980,204,493 | 2,316,595,644 | 3.960 | 2021-08-03 |
| 596 | 2021-08-04 | 585,061,900 | -12,000 | 29.55 | 1,980,204,493 | 2,322,695,743 | 3.970 | 2021-08-02 |
| 597 | 2021-08-03 | 585,073,900 | -33,000 | 29.55 | 1,980,204,493 | 2,340,295,600 | 4.000 | 2021-07-30 |
| 598 | 2021-07-29 | 585,106,900 | 9,000 | 29.54 | 1,980,887,493 | 2,281,916,910 | 3.900 | 2021-07-27 |
| 599 | 2021-07-28 | 585,097,900 | 5,000 | 29.54 | 1,980,887,493 | 2,340,391,600 | 4.000 | 2021-07-26 |
| 600 | 2021-07-27 | 585,092,900 | -115,000 | 29.54 | 1,980,887,493 | 2,352,073,458 | 4.020 | 2021-07-23 |
| 601 | 2021-07-26 | 585,207,900 | 70,000 | 29.54 | 1,980,887,493 | 2,370,091,995 | 4.050 | 2021-07-22 |
| 602 | 2021-07-22 | 585,137,900 | -3,000 | 29.54 | 1,980,887,493 | 2,358,105,737 | 4.030 | 2021-07-20 |
| 603 | 2021-07-20 | 585,140,900 | -30,000 | 29.54 | 1,980,887,493 | 2,410,780,508 | 4.120 | 2021-07-16 |
| 604 | 2021-07-19 | 585,170,900 | -67,000 | 29.54 | 1,980,887,493 | 2,405,052,399 | 4.110 | 2021-07-15 |
| 605 | 2021-07-13 | 585,237,900 | -5,000 | 29.54 | 1,981,152,493 | 2,387,770,632 | 4.080 | 2021-07-09 |
| 606 | 2021-07-12 | 585,242,900 | -15,000 | 29.54 | 1,981,404,493 | 2,417,053,177 | 4.130 | 2021-07-08 |
| 607 | 2021-07-09 | 585,257,900 | -85,000 | 29.54 | 1,981,439,493 | 2,446,378,022 | 4.180 | 2021-07-07 |
| 608 | 2021-07-07 | 585,342,900 | -44,000 | 29.54 | 1,981,624,493 | 2,470,147,038 | 4.220 | 2021-07-05 |
| 609 | 2021-06-28 | 585,386,900 | 1,000 | 29.53 | 1,982,372,493 | 2,452,771,111 | 4.190 | 2021-06-24 |
| 610 | 2021-06-24 | 585,385,900 | 30,000 | 29.53 | 1,982,394,493 | 2,446,913,062 | 4.180 | 2021-06-22 |
| 611 | 2021-06-21 | 585,355,900 | 189,000 | 29.53 | 1,982,394,493 | 2,458,494,780 | 4.200 | 2021-06-17 |
| 612 | 2021-06-18 | 585,166,900 | 15,000 | 29.52 | 1,982,394,493 | 2,451,849,311 | 4.190 | 2021-06-16 |
| 613 | 2021-06-17 | 585,151,900 | 105,000 | 29.52 | 1,982,394,493 | 2,451,786,461 | 4.190 | 2021-06-15 |
| 614 | 2021-06-16 | 585,046,900 | 117,000 | 29.51 | 1,982,394,493 | 2,486,449,325 | 4.250 | 2021-06-11 |
| 615 | 2021-06-15 | 584,929,900 | 57,000 | 29.51 | 1,982,394,493 | 2,485,952,075 | 4.250 | 2021-06-10 |
| 616 | 2021-06-11 | 584,872,900 | 96,000 | 29.50 | 1,982,394,493 | 2,497,407,283 | 4.270 | 2021-06-09 |
| 617 | 2021-06-10 | 584,776,900 | -30,000 | 29.50 | 1,982,394,493 | 2,537,931,746 | 4.340 | 2021-06-08 |
| 618 | 2021-06-09 | 584,806,900 | -30,000 | 29.50 | 1,982,394,493 | 2,514,669,670 | 4.300 | 2021-06-07 |
| 619 | 2021-06-07 | 584,836,900 | -73,000 | 29.50 | 1,982,394,493 | 2,584,979,098 | 4.420 | 2021-06-03 |
| 620 | 2021-06-04 | 584,909,900 | -23,000 | 29.51 | 1,982,394,493 | 2,538,508,966 | 4.340 | 2021-06-02 |
| 621 | 2021-06-03 | 584,932,900 | 35,000 | 29.51 | 1,982,394,493 | 2,485,964,825 | 4.250 | 2021-06-01 |
| 622 | 2021-06-02 | 584,897,900 | -60,000 | 29.50 | 1,982,394,493 | 2,556,003,823 | 4.370 | 2021-05-31 |
| 623 | 2021-06-01 | 584,957,900 | -211,000 | 29.51 | 1,982,394,493 | 2,515,318,970 | 4.300 | 2021-05-28 |
| 624 | 2021-05-31 | 585,168,900 | -70,000 | 29.52 | 1,982,394,493 | 2,446,006,002 | 4.180 | 2021-05-27 |
| 625 | 2021-05-28 | 585,238,900 | 319,000 | 29.52 | 1,982,394,493 | 2,358,512,767 | 4.030 | 2021-05-26 |
| 626 | 2021-05-27 | 584,919,900 | 435,000 | 29.51 | 1,982,394,493 | 2,333,830,401 | 3.990 | 2021-05-25 |
| 627 | 2021-05-26 | 584,484,900 | 1,000 | 29.48 | 1,982,394,493 | 2,361,318,996 | 4.040 | 2021-05-24 |
| 628 | 2021-05-25 | 584,483,900 | -215,000 | 29.48 | 1,982,394,493 | 2,367,159,795 | 4.050 | 2021-05-21 |
| 629 | 2021-05-24 | 584,698,900 | -12,000 | 29.49 | 1,982,394,493 | 2,379,724,523 | 4.070 | 2021-05-20 |
| 630 | 2021-05-20 | 584,710,900 | 1,000 | 29.50 | 1,982,394,493 | 2,373,926,254 | 4.060 | 2021-05-17 |
| 631 | 2021-05-18 | 584,709,900 | -19,000 | 29.50 | 1,982,394,493 | 2,356,380,897 | 4.030 | 2021-05-14 |
| 632 | 2021-05-17 | 584,728,900 | 227,000 | 29.50 | 1,982,394,493 | 2,327,221,022 | 3.980 | 2021-05-13 |
| 633 | 2021-05-14 | 584,501,900 | 40,000 | 29.48 | 1,982,394,493 | 2,361,387,676 | 4.040 | 2021-05-12 |
| 634 | 2021-05-13 | 584,461,900 | 353,000 | 29.48 | 1,982,394,493 | 2,343,692,219 | 4.010 | 2021-05-11 |
| 635 | 2021-05-12 | 584,108,900 | 48,000 | 29.46 | 1,982,394,493 | 2,342,276,689 | 4.010 | 2021-05-10 |
| 636 | 2021-05-11 | 584,060,900 | 20,000 | 29.46 | 1,982,394,493 | 2,359,606,036 | 4.040 | 2021-05-07 |
| 637 | 2021-05-10 | 584,040,900 | 48,000 | 29.46 | 1,982,394,493 | 2,347,844,418 | 4.020 | 2021-05-06 |
| 638 | 2021-05-07 | 583,992,900 | -38,000 | 29.46 | 1,982,394,493 | 2,335,971,600 | 4.000 | 2021-05-05 |
| 639 | 2021-05-06 | 584,030,900 | 110,000 | 29.46 | 1,982,394,493 | 2,382,846,072 | 4.080 | 2021-05-04 |
| 640 | 2021-05-05 | 583,920,900 | 272,000 | 29.46 | 1,982,394,493 | 2,359,040,436 | 4.040 | 2021-05-03 |
| 641 | 2021-05-04 | 583,648,900 | 391,000 | 29.44 | 1,982,394,493 | 2,334,595,600 | 4.000 | 2021-04-30 |
| 642 | 2021-04-30 | 583,257,900 | -175,000 | 29.42 | 1,982,394,493 | 2,373,859,653 | 4.070 | 2021-04-28 |
| 643 | 2021-04-29 | 583,432,900 | 216,000 | 29.43 | 1,982,394,493 | 2,362,903,245 | 4.050 | 2021-04-27 |
| 644 | 2021-04-28 | 583,216,900 | 2,000 | 29.42 | 1,982,394,493 | 2,391,189,290 | 4.100 | 2021-04-26 |
| 645 | 2021-04-27 | 583,214,900 | 36,000 | 29.42 | 1,982,394,493 | 2,344,523,898 | 4.020 | 2021-04-23 |
| 646 | 2021-04-26 | 583,178,900 | 109,000 | 29.42 | 1,982,394,493 | 2,321,052,022 | 3.980 | 2021-04-22 |
| 647 | 2021-04-23 | 583,069,900 | 180,000 | 29.41 | 1,982,394,493 | 2,408,078,687 | 4.130 | 2021-04-21 |
| 648 | 2021-04-22 | 582,889,900 | -10,000 | 29.40 | 1,982,394,493 | 2,418,993,085 | 4.150 | 2021-04-20 |
| 649 | 2021-04-21 | 582,899,900 | 175,000 | 29.40 | 1,982,394,493 | 2,419,034,585 | 4.150 | 2021-04-19 |
| 650 | 2021-04-20 | 582,724,900 | 794,000 | 29.40 | 1,982,394,493 | 2,371,690,343 | 4.070 | 2021-04-16 |
| 651 | 2021-04-19 | 581,930,900 | 310,000 | 29.35 | 1,982,394,493 | 2,385,916,690 | 4.100 | 2021-04-15 |
| 652 | 2021-04-16 | 581,620,900 | 474,000 | 29.34 | 1,982,394,493 | 2,407,910,526 | 4.140 | 2021-04-14 |
| 653 | 2021-04-15 | 581,146,900 | 555,000 | 29.32 | 1,982,394,493 | 2,382,702,290 | 4.100 | 2021-04-13 |
| 654 | 2021-04-14 | 580,591,900 | 276,000 | 29.29 | 1,982,394,493 | 2,392,038,628 | 4.120 | 2021-04-12 |
| 655 | 2021-04-13 | 580,315,900 | 25,000 | 29.27 | 1,982,394,493 | 2,396,704,667 | 4.130 | 2021-04-09 |
| 656 | 2021-04-12 | 580,290,900 | 59,000 | 29.27 | 1,982,394,493 | 2,396,601,417 | 4.130 | 2021-04-08 |
| 657 | 2021-04-09 | 580,231,900 | 2,000 | 29.27 | 1,982,394,493 | 2,309,322,962 | 3.980 | 2021-04-07 |
| 658 | 2021-04-08 | 580,229,900 | 153,000 | 29.27 | 1,982,394,493 | 2,291,908,105 | 3.950 | 2021-04-01 |
| 659 | 2021-04-07 | 580,076,900 | 289,000 | 29.26 | 1,982,394,493 | 2,297,104,524 | 3.960 | 2021-03-31 |
| 660 | 2021-04-01 | 579,787,900 | 529,000 | 29.25 | 1,982,394,493 | 2,342,343,116 | 4.040 | 2021-03-30 |
| 661 | 2021-03-31 | 579,258,900 | 181,000 | 29.22 | 1,982,394,493 | 2,456,057,736 | 4.240 | 2021-03-29 |
| 662 | 2021-03-30 | 579,077,900 | -369,000 | 29.21 | 1,982,394,493 | 2,316,311,600 | 4.000 | 2021-03-26 |
| 663 | 2021-03-29 | 579,446,900 | -989,000 | 29.23 | 1,982,394,493 | 2,172,925,875 | 3.750 | 2021-03-25 |
| 664 | 2021-03-26 | 580,435,900 | -104,000 | 29.28 | 1,982,394,493 | 2,106,982,317 | 3.630 | 2021-03-24 |
| 665 | 2021-03-25 | 580,539,900 | -385,000 | 29.28 | 1,982,394,493 | 2,101,554,438 | 3.620 | 2021-03-23 |
| 666 | 2021-03-24 | 580,924,900 | -221,000 | 29.30 | 1,982,394,493 | 2,126,185,134 | 3.660 | 2021-03-22 |
| 667 | 2021-03-23 | 581,145,900 | -1,085,000 | 29.32 | 1,982,394,493 | 2,115,371,076 | 3.640 | 2021-03-19 |
| 668 | 2021-03-22 | 582,230,900 | -129,000 | 29.37 | 1,982,394,493 | 2,096,031,240 | 3.600 | 2021-03-18 |
| 669 | 2021-03-18 | 582,359,900 | 4,000 | 29.38 | 1,982,394,493 | 2,003,318,056 | 3.440 | 2021-03-16 |
| 670 | 2021-03-15 | 582,355,900 | 51,000 | 29.38 | 1,982,394,493 | 2,032,422,091 | 3.490 | 2021-03-11 |
| 671 | 2021-03-12 | 582,304,900 | -10,000 | 29.37 | 1,982,394,493 | 2,026,421,052 | 3.480 | 2021-03-10 |
| 672 | 2021-03-11 | 582,314,900 | 25,000 | 29.37 | 1,982,394,493 | 2,038,102,150 | 3.500 | 2021-03-09 |
| 673 | 2021-03-10 | 582,289,900 | 17,000 | 29.37 | 1,982,394,493 | 2,020,545,953 | 3.470 | 2021-03-08 |
| 674 | 2021-03-09 | 582,272,900 | -153,000 | 29.37 | 1,982,394,493 | 1,991,373,318 | 3.420 | 2021-03-05 |
| 675 | 2021-03-05 | 582,425,900 | -3,000 | 29.38 | 1,982,394,493 | 1,991,896,578 | 3.420 | 2021-03-03 |
| 676 | 2021-03-04 | 582,428,900 | -10,000 | 29.38 | 1,982,394,493 | 1,980,258,260 | 3.400 | 2021-03-02 |
| 677 | 2021-03-03 | 582,438,900 | 25,000 | 29.38 | 1,982,394,493 | 1,974,467,871 | 3.390 | 2021-03-01 |
| 678 | 2021-03-02 | 582,413,900 | 3,000 | 29.38 | 1,982,394,493 | 1,939,438,287 | 3.330 | 2021-02-26 |
| 679 | 2021-03-01 | 582,410,900 | -10,000 | 29.38 | 1,982,394,493 | 1,945,252,406 | 3.340 | 2021-02-25 |
| 680 | 2021-02-26 | 582,420,900 | -49,000 | 29.38 | 1,982,394,493 | 1,939,461,597 | 3.330 | 2021-02-24 |
| 681 | 2021-02-25 | 582,469,900 | -96,000 | 29.38 | 1,982,394,493 | 1,968,748,262 | 3.380 | 2021-02-23 |
| 682 | 2021-02-22 | 582,565,900 | -10,000 | 29.39 | 1,982,394,493 | 1,957,421,424 | 3.360 | 2021-02-18 |
| 683 | 2021-02-19 | 582,575,900 | -10,000 | 29.39 | 1,982,394,493 | 1,969,106,542 | 3.380 | 2021-02-17 |
| 684 | 2021-02-17 | 582,585,900 | -72,000 | 29.39 | 1,982,394,493 | 1,945,836,906 | 3.340 | 2021-02-10 |
| 685 | 2021-02-10 | 582,657,900 | -4,000 | 29.39 | 1,982,394,493 | 1,922,771,070 | 3.300 | 2021-02-08 |
| 686 | 2021-02-05 | 582,661,900 | 30,000 | 29.39 | 1,982,394,493 | 1,881,997,937 | 3.230 | 2021-02-03 |
| 687 | 2021-02-02 | 582,631,900 | -3,000 | 29.39 | 1,982,394,493 | 1,852,769,442 | 3.180 | 2021-01-29 |
| 688 | 2021-02-01 | 582,634,900 | 585,000 | 29.39 | 1,982,394,493 | 1,876,084,378 | 3.220 | 2021-01-28 |
| 689 | 2021-01-29 | 582,049,900 | 280,000 | 29.36 | 1,982,394,493 | 1,903,303,173 | 3.270 | 2021-01-27 |
| 690 | 2021-01-28 | 581,769,900 | 609,000 | 29.35 | 1,982,394,493 | 1,896,569,874 | 3.260 | 2021-01-26 |
| 691 | 2021-01-27 | 581,160,900 | 569,000 | 29.32 | 1,982,394,493 | 1,917,830,970 | 3.300 | 2021-01-25 |
| 692 | 2021-01-26 | 580,591,900 | 516,000 | 29.29 | 1,982,394,493 | 1,904,341,432 | 3.280 | 2021-01-22 |
| 693 | 2021-01-25 | 580,075,900 | 53,000 | 29.26 | 1,982,394,493 | 1,925,851,988 | 3.320 | 2021-01-21 |
| 694 | 2021-01-22 | 580,022,900 | -16,000 | 29.26 | 1,982,394,493 | 1,914,075,570 | 3.300 | 2021-01-20 |
| 695 | 2021-01-21 | 580,038,900 | 362,000 | 29.26 | 1,982,394,493 | 1,931,529,537 | 3.330 | 2021-01-19 |
| 696 | 2021-01-19 | 579,676,900 | 16,000 | 29.24 | 1,982,394,493 | 1,918,730,539 | 3.310 | 2021-01-15 |
| 697 | 2021-01-18 | 579,660,900 | -16,000 | 29.24 | 1,982,394,493 | 1,924,474,188 | 3.320 | 2021-01-14 |
| 698 | 2021-01-15 | 579,676,900 | -136,000 | 29.24 | 1,982,394,493 | 1,936,120,846 | 3.340 | 2021-01-13 |
| 699 | 2021-01-14 | 579,812,900 | -20,000 | 29.25 | 1,982,394,493 | 1,948,171,344 | 3.360 | 2021-01-12 |
| 700 | 2021-01-12 | 579,832,900 | -18,000 | 29.25 | 1,982,394,493 | 1,907,650,241 | 3.290 | 2021-01-08 |
| 701 | 2021-01-08 | 579,850,900 | -3,000 | 29.25 | 1,982,394,493 | 1,907,709,461 | 3.290 | 2021-01-06 |
| 702 | 2021-01-07 | 579,853,900 | 161,000 | 29.25 | 1,982,394,493 | 1,896,122,253 | 3.270 | 2021-01-05 |
| 703 | 2021-01-06 | 579,692,900 | -20,000 | 29.24 | 1,982,394,493 | 1,889,798,854 | 3.260 | 2021-01-04 |
| 704 | 2021-01-04 | 579,712,900 | 5,000 | 29.24 | 1,982,394,493 | 1,907,255,441 | 3.290 | 2020-12-29 |
| 705 | 2020-12-29 | 579,707,900 | 10,000 | 29.24 | 1,982,394,493 | 1,878,253,596 | 3.240 | 2020-12-23 |
| 706 | 2020-12-28 | 579,697,900 | 25,000 | 29.24 | 1,982,394,493 | 1,889,815,154 | 3.260 | 2020-12-22 |
| 707 | 2020-12-21 | 579,672,900 | -100,000 | 29.24 | 1,982,394,493 | 1,924,514,028 | 3.320 | 2020-12-17 |
| 708 | 2020-12-18 | 579,772,900 | -5,000 | 29.25 | 1,982,394,493 | 1,948,036,944 | 3.360 | 2020-12-16 |
| 709 | 2020-12-15 | 579,777,900 | -5,000 | 29.25 | 1,982,394,493 | 1,953,851,523 | 3.370 | 2020-12-11 |
| 710 | 2020-12-10 | 579,782,900 | -50,000 | 29.25 | 1,982,394,493 | 1,971,261,860 | 3.400 | 2020-12-08 |
| 711 | 2020-12-02 | 579,832,900 | -30,000 | 29.25 | 1,982,394,493 | 2,012,020,163 | 3.470 | 2020-11-30 |
| 712 | 2020-12-01 | 579,862,900 | 6,000 | 29.25 | 1,982,394,493 | 1,988,929,747 | 3.430 | 2020-11-27 |
| 713 | 2020-11-27 | 579,856,900 | -80,000 | 29.25 | 1,982,394,493 | 1,971,513,460 | 3.400 | 2020-11-25 |
| 714 | 2020-11-26 | 579,936,900 | 82,000 | 29.25 | 1,982,394,493 | 2,018,180,412 | 3.480 | 2020-11-24 |
| 715 | 2020-11-25 | 579,854,900 | 194,000 | 29.25 | 1,982,394,493 | 2,012,096,503 | 3.470 | 2020-11-23 |
| 716 | 2020-11-23 | 579,660,900 | -20,000 | 29.24 | 1,982,394,493 | 1,976,643,669 | 3.410 | 2020-11-19 |
| 717 | 2020-11-20 | 579,680,900 | -40,000 | 29.24 | 1,982,394,493 | 1,947,727,824 | 3.360 | 2020-11-18 |
| 718 | 2020-11-19 | 579,720,900 | -6,000 | 29.24 | 1,982,394,493 | 1,872,498,507 | 3.230 | 2020-11-17 |
| 719 | 2020-11-18 | 579,726,900 | 6,000 | 29.24 | 1,982,394,493 | 1,843,531,542 | 3.180 | 2020-11-16 |
| 720 | 2020-11-17 | 579,720,900 | 5,000 | 29.24 | 1,982,394,493 | 1,837,715,253 | 3.170 | 2020-11-13 |
| 721 | 2020-11-13 | 579,715,900 | -59,000 | 29.24 | 1,982,394,493 | 1,895,670,993 | 3.270 | 2020-11-11 |
| 722 | 2020-11-12 | 579,774,900 | -15,000 | 29.25 | 1,982,394,493 | 1,832,088,684 | 3.160 | 2020-11-10 |
| 723 | 2020-11-11 | 579,789,900 | -2,000 | 29.25 | 1,982,394,493 | 1,820,540,286 | 3.140 | 2020-11-09 |
| 724 | 2020-11-10 | 579,791,900 | -47,000 | 29.25 | 1,982,394,493 | 1,855,334,080 | 3.200 | 2020-11-06 |
| 725 | 2020-11-09 | 579,838,900 | -68,000 | 29.25 | 1,982,394,493 | 1,907,669,981 | 3.290 | 2020-11-05 |
| 726 | 2020-11-02 | 579,906,900 | 51,000 | 29.25 | 1,982,394,493 | 1,751,318,838 | 3.020 | 2020-10-29 |
| 727 | 2020-10-29 | 579,855,900 | -20,000 | 29.24 | 1,983,182,493 | 1,780,157,613 | 3.070 | 2020-10-27 |
| 728 | 2020-10-23 | 579,875,900 | 20,000 | 29.24 | 1,983,182,493 | 1,791,816,531 | 3.090 | 2020-10-21 |
| 729 | 2020-10-22 | 579,855,900 | 50,000 | 29.24 | 1,983,394,493 | 1,814,948,967 | 3.130 | 2020-10-20 |
| 730 | 2020-10-19 | 579,805,900 | 6,000 | 29.22 | 1,984,064,493 | 1,803,196,349 | 3.110 | 2020-10-15 |
| 731 | 2020-10-16 | 579,799,900 | 9,000 | 29.22 | 1,984,289,493 | 1,808,975,688 | 3.120 | 2020-10-14 |
| 732 | 2020-10-15 | 579,790,900 | -15,000 | 29.22 | 1,984,289,493 | 1,808,947,608 | 3.120 | 2020-10-12 |
| 733 | 2020-10-12 | 579,805,900 | -20,000 | 29.21 | 1,985,118,493 | 1,803,196,349 | 3.110 | 2020-10-08 |
| 734 | 2020-10-09 | 579,825,900 | -20,000 | 29.20 | 1,985,378,493 | 1,780,065,513 | 3.070 | 2020-10-07 |
| 735 | 2020-10-07 | 579,845,900 | -10,000 | 29.20 | 1,985,594,493 | 1,768,529,995 | 3.050 | 2020-10-05 |
| 736 | 2020-10-06 | 579,855,900 | -268,315 | 29.20 | 1,985,881,493 | 1,751,164,818 | 3.020 | 2020-09-30 |
| 737 | 2020-09-28 | 580,124,215 | 5,000 | 29.20 | 1,986,534,493 | 1,751,975,129 | 3.020 | 2020-09-24 |
| 738 | 2020-09-25 | 580,119,215 | 272,315 | 29.20 | 1,986,630,493 | 1,780,965,990 | 3.070 | 2020-09-23 |
| 739 | 2020-09-24 | 579,846,900 | -70,000 | 29.18 | 1,986,941,493 | 1,768,533,045 | 3.050 | 2020-09-22 |
| 740 | 2020-09-23 | 579,916,900 | -10,000 | 29.19 | 1,986,997,493 | 1,762,947,376 | 3.040 | 2020-09-21 |
| 741 | 2020-09-10 | 579,926,900 | -3,000 | 29.17 | 1,988,394,493 | 1,780,375,583 | 3.070 | 2020-09-08 |
| 742 | 2020-09-07 | 579,929,900 | -191,000 | 29.16 | 1,989,087,493 | 1,786,184,092 | 3.080 | 2020-09-03 |
| 743 | 2020-09-04 | 580,120,900 | 170,000 | 29.17 | 1,989,087,493 | 1,815,778,417 | 3.130 | 2020-09-02 |
| 744 | 2020-09-03 | 579,950,900 | -15,000 | 29.16 | 1,989,097,493 | 1,832,644,844 | 3.160 | 2020-09-01 |
| 745 | 2020-09-02 | 579,965,900 | 5,000 | 29.16 | 1,989,097,493 | 1,850,091,221 | 3.190 | 2020-08-31 |
| 746 | 2020-09-01 | 579,960,900 | 20,000 | 29.16 | 1,989,137,493 | 1,838,476,053 | 3.170 | 2020-08-28 |
| 747 | 2020-08-31 | 579,940,900 | 2,000 | 29.15 | 1,989,317,493 | 1,815,215,017 | 3.130 | 2020-08-27 |
| 748 | 2020-08-28 | 579,938,900 | -2,000 | 29.15 | 1,989,394,493 | 1,826,807,535 | 3.150 | 2020-08-26 |
| 749 | 2020-08-26 | 579,940,900 | 3,000 | 29.15 | 1,989,394,493 | 1,832,613,244 | 3.160 | 2020-08-24 |
| 750 | 2020-08-25 | 579,937,900 | 101,000 | 29.15 | 1,989,394,493 | 1,815,205,627 | 3.130 | 2020-08-21 |
| 751 | 2020-08-24 | 579,836,900 | 74,000 | 29.15 | 1,989,394,493 | 1,797,494,390 | 3.100 | 2020-08-20 |
| 752 | 2020-08-20 | 579,762,900 | 1,000 | 29.14 | 1,989,394,493 | 1,768,276,845 | 3.050 | 2020-08-18 |
| 753 | 2020-08-19 | 579,761,900 | -3,000 | 29.14 | 1,989,394,493 | 1,768,273,795 | 3.050 | 2020-08-17 |
| 754 | 2020-08-17 | 579,764,900 | 10,000 | 29.14 | 1,989,394,493 | 1,739,294,700 | 3.000 | 2020-08-13 |
| 755 | 2020-08-14 | 579,754,900 | -6,000 | 29.14 | 1,989,394,493 | 1,739,264,700 | 3.000 | 2020-08-12 |
| 756 | 2020-08-11 | 579,760,900 | -2,000 | 29.14 | 1,989,394,493 | 1,739,282,700 | 3.000 | 2020-08-07 |
| 757 | 2020-08-10 | 579,762,900 | -20,000 | 29.14 | 1,989,394,493 | 1,733,491,071 | 2.990 | 2020-08-06 |
| 758 | 2020-08-07 | 579,782,900 | 100,000 | 29.14 | 1,989,394,493 | 1,739,348,700 | 3.000 | 2020-08-05 |
| 759 | 2020-08-04 | 579,682,900 | -34,000 | 29.14 | 1,989,394,493 | 1,733,251,871 | 2.990 | 2020-07-31 |
| 760 | 2020-08-03 | 579,716,900 | 13,000 | 29.14 | 1,989,394,493 | 1,733,353,531 | 2.990 | 2020-07-30 |
| 761 | 2020-07-31 | 579,703,900 | 35,000 | 29.14 | 1,989,394,493 | 1,715,923,544 | 2.960 | 2020-07-29 |
| 762 | 2020-07-30 | 579,668,900 | 100,000 | 29.12 | 1,990,548,493 | 1,739,006,700 | 3.000 | 2020-07-28 |
| 763 | 2020-07-29 | 579,568,900 | 63,000 | 29.12 | 1,990,548,493 | 1,727,115,322 | 2.980 | 2020-07-27 |
| 764 | 2020-07-28 | 579,505,900 | -225,000 | 29.11 | 1,990,548,493 | 1,738,517,700 | 3.000 | 2020-07-24 |
| 765 | 2020-07-27 | 579,730,900 | -109,000 | 29.12 | 1,990,548,493 | 1,756,584,627 | 3.030 | 2020-07-23 |
| 766 | 2020-07-24 | 579,839,900 | 9,000 | 29.13 | 1,990,548,493 | 1,803,302,089 | 3.110 | 2020-07-22 |
| 767 | 2020-07-23 | 579,830,900 | -80,000 | 29.13 | 1,990,548,493 | 1,826,467,335 | 3.150 | 2020-07-21 |
| 768 | 2020-07-22 | 579,910,900 | 4,000 | 29.13 | 1,990,548,493 | 1,855,714,880 | 3.200 | 2020-07-20 |
| 769 | 2020-07-21 | 579,906,900 | -8,000 | 29.13 | 1,990,548,493 | 1,855,702,080 | 3.200 | 2020-07-17 |
| 770 | 2020-07-20 | 579,914,900 | -156,000 | 29.13 | 1,990,548,493 | 1,838,330,233 | 3.170 | 2020-07-16 |
| 771 | 2020-07-16 | 580,070,900 | -9,000 | 29.14 | 1,990,705,493 | 1,891,031,134 | 3.260 | 2020-07-14 |
| 772 | 2020-07-15 | 580,079,900 | -16,000 | 29.14 | 1,990,705,493 | 1,914,263,670 | 3.300 | 2020-07-13 |
| 773 | 2020-07-13 | 580,095,900 | -196,000 | 29.14 | 1,990,874,493 | 1,879,510,716 | 3.240 | 2020-07-09 |
| 774 | 2020-07-10 | 580,291,900 | -9,000 | 29.15 | 1,990,874,493 | 1,880,145,756 | 3.240 | 2020-07-08 |
| 775 | 2020-07-09 | 580,300,900 | -146,000 | 29.14 | 1,991,492,493 | 1,851,159,871 | 3.190 | 2020-07-07 |
| 776 | 2020-07-08 | 580,446,900 | 115,000 | 29.15 | 1,991,492,493 | 1,903,865,832 | 3.280 | 2020-07-06 |
| 777 | 2020-07-07 | 580,331,900 | -94,000 | 29.14 | 1,991,492,493 | 1,822,242,166 | 3.140 | 2020-07-03 |
| 778 | 2020-07-06 | 580,425,900 | -6,000 | 29.15 | 1,991,492,493 | 1,834,145,844 | 3.160 | 2020-07-02 |
| 779 | 2020-07-03 | 580,431,900 | 100,000 | 29.15 | 1,991,492,493 | 1,764,512,976 | 3.040 | 2020-06-30 |
| 780 | 2020-06-30 | 580,331,900 | 4,000 | 29.14 | 1,991,492,493 | 1,752,602,338 | 3.020 | 2020-06-26 |
| 781 | 2020-06-29 | 580,327,900 | -30,000 | 29.14 | 1,991,500,493 | 1,770,000,095 | 3.050 | 2020-06-24 |
| 782 | 2020-06-26 | 580,357,900 | 20,000 | 29.14 | 1,991,510,493 | 1,764,288,016 | 3.040 | 2020-06-23 |
| 783 | 2020-06-24 | 580,337,900 | 30,000 | 29.14 | 1,991,734,493 | 1,764,227,216 | 3.040 | 2020-06-22 |
| 784 | 2020-06-19 | 580,307,900 | -6,000 | 29.13 | 1,991,908,493 | 1,787,348,332 | 3.080 | 2020-06-17 |
| 785 | 2020-06-16 | 580,313,900 | 4,000 | 29.12 | 1,992,644,493 | 1,769,957,395 | 3.050 | 2020-06-12 |
| 786 | 2020-06-12 | 580,309,900 | -10,000 | 29.12 | 1,992,874,493 | 1,810,566,888 | 3.120 | 2020-06-10 |
| 787 | 2020-06-11 | 580,319,900 | -24,000 | 29.12 | 1,992,874,493 | 1,810,598,088 | 3.120 | 2020-06-09 |
| 788 | 2020-06-09 | 580,343,900 | 84,000 | 29.12 | 1,992,874,493 | 1,787,459,212 | 3.080 | 2020-06-05 |
| 789 | 2020-06-05 | 580,259,900 | -20,000 | 29.12 | 1,992,874,493 | 1,793,003,091 | 3.090 | 2020-06-03 |
| 790 | 2020-06-03 | 580,279,900 | 10,000 | 29.12 | 1,992,874,493 | 1,798,867,690 | 3.100 | 2020-06-01 |
| 791 | 2020-06-02 | 580,269,900 | -32,000 | 29.12 | 1,992,874,493 | 1,798,836,690 | 3.100 | 2020-05-29 |
| 792 | 2020-05-29 | 580,301,900 | 1,000 | 29.11 | 1,993,214,493 | 1,764,117,776 | 3.040 | 2020-05-27 |
| 793 | 2020-05-28 | 580,300,900 | -13,000 | 29.11 | 1,993,214,493 | 1,740,902,700 | 3.000 | 2020-05-26 |
| 794 | 2020-05-27 | 580,313,900 | 1,000 | 29.11 | 1,993,214,493 | 1,694,516,588 | 2.920 | 2020-05-25 |
| 795 | 2020-05-26 | 580,312,900 | -23,000 | 29.11 | 1,993,214,493 | 1,706,119,926 | 2.940 | 2020-05-22 |
| 796 | 2020-05-22 | 580,335,900 | -315,000 | 29.12 | 1,993,214,493 | 1,799,041,290 | 3.100 | 2020-05-20 |
| 797 | 2020-05-21 | 580,650,900 | -656,000 | 29.13 | 1,993,214,493 | 1,811,630,808 | 3.120 | 2020-05-19 |
| 798 | 2020-05-20 | 581,306,900 | 20,000 | 29.16 | 1,993,214,493 | 1,778,799,114 | 3.060 | 2020-05-18 |
| 799 | 2020-05-18 | 581,286,900 | 185,000 | 29.16 | 1,993,214,493 | 1,755,486,438 | 3.020 | 2020-05-14 |
| 800 | 2020-05-15 | 581,101,900 | 283,000 | 29.15 | 1,993,214,493 | 1,789,793,852 | 3.080 | 2020-05-13 |
| 801 | 2020-05-14 | 580,818,900 | 57,000 | 29.14 | 1,993,214,493 | 1,788,922,212 | 3.080 | 2020-05-12 |
| 802 | 2020-05-13 | 580,761,900 | 63,000 | 29.14 | 1,993,214,493 | 1,794,554,271 | 3.090 | 2020-05-11 |
| 803 | 2020-05-12 | 580,698,900 | 19,000 | 29.13 | 1,993,214,493 | 1,776,938,634 | 3.060 | 2020-05-08 |
| 804 | 2020-05-11 | 580,679,900 | 119,000 | 29.13 | 1,993,214,493 | 1,736,232,901 | 2.990 | 2020-05-07 |
| 805 | 2020-05-08 | 580,560,900 | 72,000 | 29.13 | 1,993,214,493 | 1,805,544,399 | 3.110 | 2020-05-06 |
| 806 | 2020-05-07 | 580,488,900 | 74,000 | 29.12 | 1,993,214,493 | 1,805,320,479 | 3.110 | 2020-05-05 |
| 807 | 2020-05-06 | 580,414,900 | 85,000 | 29.12 | 1,993,214,493 | 1,781,873,743 | 3.070 | 2020-05-04 |
| 808 | 2020-05-05 | 580,329,900 | 8,000 | 29.12 | 1,993,214,493 | 1,851,252,381 | 3.190 | 2020-04-29 |
| 809 | 2020-05-04 | 580,321,900 | 2,000 | 29.11 | 1,993,214,493 | 1,828,013,985 | 3.150 | 2020-04-28 |
| 810 | 2020-04-29 | 580,319,900 | 3,000 | 29.11 | 1,993,214,493 | 1,862,826,879 | 3.210 | 2020-04-27 |
| 811 | 2020-04-28 | 580,316,900 | -15,000 | 29.11 | 1,993,214,493 | 1,851,210,911 | 3.190 | 2020-04-24 |
| 812 | 2020-04-27 | 580,331,900 | 19,000 | 29.12 | 1,993,214,493 | 1,868,668,718 | 3.220 | 2020-04-23 |
| 813 | 2020-04-23 | 580,312,900 | -44,000 | 29.11 | 1,993,694,493 | 1,886,016,925 | 3.250 | 2020-04-21 |
| 814 | 2020-04-22 | 580,356,900 | 8,000 | 29.11 | 1,993,804,493 | 1,915,177,770 | 3.300 | 2020-04-20 |
| 815 | 2020-04-21 | 580,348,900 | -1,000 | 29.11 | 1,993,924,493 | 1,915,151,370 | 3.300 | 2020-04-17 |
| 816 | 2020-04-20 | 580,349,900 | -10,000 | 29.10 | 1,994,017,493 | 1,944,172,165 | 3.350 | 2020-04-16 |
| 817 | 2020-04-17 | 580,359,900 | -2,000 | 29.10 | 1,994,306,493 | 1,868,758,878 | 3.220 | 2020-04-15 |
| 818 | 2020-04-16 | 580,361,900 | 30,000 | 29.10 | 1,994,316,493 | 1,845,550,842 | 3.180 | 2020-04-14 |
| 819 | 2020-04-15 | 580,331,900 | -8,000 | 29.10 | 1,994,436,493 | 1,810,635,528 | 3.120 | 2020-04-09 |
| 820 | 2020-04-14 | 580,339,900 | -16,000 | 29.10 | 1,994,564,493 | 1,799,053,690 | 3.100 | 2020-04-08 |
| 821 | 2020-04-09 | 580,355,900 | -29,000 | 29.10 | 1,994,564,493 | 1,810,710,408 | 3.120 | 2020-04-07 |
| 822 | 2020-04-08 | 580,384,900 | 4,000 | 29.10 | 1,994,659,493 | 1,741,154,700 | 3.000 | 2020-04-06 |
| 823 | 2020-04-07 | 580,380,900 | -8,000 | 29.09 | 1,995,064,493 | 1,700,516,037 | 2.930 | 2020-04-03 |
| 824 | 2020-04-06 | 580,388,900 | 138,000 | 29.09 | 1,995,064,493 | 1,659,912,254 | 2.860 | 2020-04-02 |
| 825 | 2020-04-03 | 580,250,900 | -33,000 | 29.08 | 1,995,494,493 | 1,665,320,083 | 2.870 | 2020-04-01 |
| 826 | 2020-04-02 | 580,283,900 | -68,000 | 29.07 | 1,995,874,493 | 1,694,428,988 | 2.920 | 2020-03-31 |
| 827 | 2020-04-01 | 580,351,900 | -78,000 | 29.08 | 1,995,874,493 | 1,671,413,472 | 2.880 | 2020-03-30 |
| 828 | 2020-03-31 | 580,429,900 | -4,000 | 29.08 | 1,995,874,493 | 1,758,702,597 | 3.030 | 2020-03-27 |
| 829 | 2020-03-30 | 580,433,900 | 110,000 | 29.08 | 1,995,874,493 | 1,584,584,547 | 2.730 | 2020-03-26 |
| 830 | 2020-03-27 | 580,323,900 | 13,000 | 29.08 | 1,995,874,493 | 1,595,890,725 | 2.750 | 2020-03-25 |
| 831 | 2020-03-26 | 580,310,900 | 83,000 | 29.08 | 1,995,874,493 | 1,526,217,667 | 2.630 | 2020-03-24 |
| 832 | 2020-03-25 | 580,227,900 | 5,297,000 | 29.07 | 1,995,874,493 | 1,444,767,471 | 2.490 | 2020-03-23 |
| 833 | 2020-03-24 | 574,930,900 | 98,000 | 28.81 | 1,995,874,493 | 1,535,065,503 | 2.670 | 2020-03-20 |
| 834 | 2020-03-23 | 574,832,900 | 107,000 | 28.80 | 1,995,874,493 | 1,477,320,553 | 2.570 | 2020-03-19 |
| 835 | 2020-03-20 | 574,725,900 | 410,000 | 28.80 | 1,995,874,493 | 1,620,727,038 | 2.820 | 2020-03-18 |
| 836 | 2020-03-19 | 574,315,900 | 431,000 | 28.78 | 1,995,874,493 | 1,682,745,587 | 2.930 | 2020-03-17 |
| 837 | 2020-03-18 | 573,884,900 | 14,000 | 28.75 | 1,995,874,493 | 1,698,699,304 | 2.960 | 2020-03-16 |
| 838 | 2020-03-17 | 573,870,900 | 90,000 | 28.75 | 1,995,874,493 | 1,807,693,335 | 3.150 | 2020-03-13 |
| 839 | 2020-03-16 | 573,780,900 | 32,000 | 28.75 | 1,995,874,493 | 1,859,050,116 | 3.240 | 2020-03-12 |
| 840 | 2020-03-13 | 573,748,900 | 19,000 | 28.75 | 1,995,874,493 | 1,922,058,815 | 3.350 | 2020-03-11 |
| 841 | 2020-03-12 | 573,729,900 | 14,000 | 28.75 | 1,995,874,493 | 1,956,418,959 | 3.410 | 2020-03-10 |
| 842 | 2020-03-11 | 573,715,900 | 9,000 | 28.75 | 1,995,874,493 | 1,944,896,901 | 3.390 | 2020-03-09 |
| 843 | 2020-03-10 | 573,706,900 | -24,000 | 28.74 | 1,995,874,493 | 2,053,870,702 | 3.580 | 2020-03-06 |
| 844 | 2020-03-09 | 573,730,900 | -9,000 | 28.75 | 1,995,874,493 | 2,105,592,403 | 3.670 | 2020-03-05 |
| 845 | 2020-03-05 | 573,739,900 | 7,000 | 28.75 | 1,995,874,493 | 2,065,463,640 | 3.600 | 2020-03-03 |
| 846 | 2020-03-04 | 573,732,900 | 29,000 | 28.75 | 1,995,874,493 | 2,042,489,124 | 3.560 | 2020-03-02 |
| 847 | 2020-03-03 | 573,703,900 | 140,000 | 28.74 | 1,995,874,493 | 1,996,489,572 | 3.480 | 2020-02-28 |
| 848 | 2020-03-02 | 573,563,900 | 10,000 | 28.74 | 1,995,874,493 | 2,070,565,679 | 3.610 | 2020-02-27 |
| 849 | 2020-02-28 | 573,553,900 | 7,000 | 28.73 | 1,996,643,493 | 2,093,471,735 | 3.650 | 2020-02-26 |
| 850 | 2020-02-27 | 573,546,900 | -2,000 | 28.73 | 1,996,643,493 | 2,093,446,185 | 3.650 | 2020-02-25 |
| 851 | 2020-02-26 | 573,548,900 | -23,000 | 28.73 | 1,996,643,493 | 2,122,130,930 | 3.700 | 2020-02-24 |
| 852 | 2020-02-25 | 573,571,900 | 37,000 | 28.73 | 1,996,643,493 | 2,116,480,311 | 3.690 | 2020-02-21 |
| 853 | 2020-02-24 | 573,534,900 | 8,000 | 28.72 | 1,996,643,493 | 2,122,079,130 | 3.700 | 2020-02-20 |
| 854 | 2020-02-21 | 573,526,900 | -2,000 | 28.72 | 1,996,643,493 | 2,104,843,723 | 3.670 | 2020-02-19 |
| 855 | 2020-02-20 | 573,528,900 | 83,000 | 28.72 | 1,996,643,493 | 2,001,615,861 | 3.490 | 2020-02-18 |
| 856 | 2020-02-17 | 573,445,900 | 100,000 | 28.72 | 1,996,643,493 | 1,989,857,273 | 3.470 | 2020-02-13 |
| 857 | 2020-02-04 | 573,345,900 | -55,000 | 28.72 | 1,996,643,493 | 1,995,243,732 | 3.480 | 2020-01-31 |
| 858 | 2020-02-03 | 573,400,900 | 7,000 | 28.72 | 1,996,643,493 | 1,995,435,132 | 3.480 | 2020-01-30 |
| 859 | 2020-01-31 | 573,393,900 | 3,000 | 28.72 | 1,996,643,493 | 2,006,878,650 | 3.500 | 2020-01-29 |
| 860 | 2020-01-30 | 573,390,900 | -188,000 | 28.72 | 1,996,763,493 | 2,075,675,058 | 3.620 | 2020-01-23 |
| 861 | 2020-01-23 | 573,578,900 | -85,000 | 28.72 | 1,997,052,493 | 2,093,562,985 | 3.650 | 2020-01-21 |
| 862 | 2020-01-17 | 573,663,900 | -80,000 | 28.72 | 1,997,643,493 | 2,105,346,513 | 3.670 | 2020-01-15 |
| 863 | 2020-01-16 | 573,743,900 | 80,000 | 28.72 | 1,997,643,493 | 2,111,377,552 | 3.680 | 2020-01-14 |
| 864 | 2020-01-10 | 573,663,900 | -20,000 | 28.71 | 1,997,938,493 | 2,076,663,318 | 3.620 | 2020-01-08 |
| 865 | 2020-01-08 | 573,683,900 | -100,000 | 28.71 | 1,998,098,493 | 2,105,419,913 | 3.670 | 2020-01-06 |
| 866 | 2020-01-06 | 573,783,900 | -256,000 | 28.71 | 1,998,665,493 | 2,128,738,269 | 3.710 | 2020-01-02 |
| 867 | 2020-01-03 | 574,039,900 | 252,000 | 28.72 | 1,998,882,493 | 2,146,909,226 | 3.740 | 2019-12-30 |
| 868 | 2019-12-27 | 573,787,900 | 933,000 | 28.70 | 1,999,263,493 | 2,082,850,077 | 3.630 | 2019-12-20 |
| 869 | 2019-11-25 | 572,854,900 | 10,000 | 28.64 | 2,000,467,493 | 1,993,535,052 | 3.480 | 2019-11-21 |
| 870 | 2019-11-18 | 572,844,900 | 11,000 | 28.64 | 2,000,498,493 | 1,964,858,007 | 3.430 | 2019-11-14 |
| 871 | 2019-11-12 | 572,833,900 | 106,000 | 28.63 | 2,000,498,493 | 2,022,103,667 | 3.530 | 2019-11-08 |
| 872 | 2019-11-11 | 572,727,900 | 208,000 | 28.63 | 2,000,498,493 | 2,016,002,208 | 3.520 | 2019-11-07 |
| 873 | 2019-11-06 | 572,519,900 | 50,000 | 28.62 | 2,000,498,493 | 1,958,018,058 | 3.420 | 2019-11-04 |
| 874 | 2019-10-18 | 572,469,900 | 6,000 | 28.62 | 2,000,551,493 | 1,929,223,563 | 3.370 | 2019-10-16 |
| 875 | 2019-10-04 | 572,463,900 | -4,000 | 28.61 | 2,000,643,493 | 1,946,377,260 | 3.400 | 2019-10-02 |
| 876 | 2019-09-30 | 572,467,900 | -18,000 | 28.61 | 2,000,675,493 | 1,940,666,181 | 3.390 | 2019-09-26 |
| 877 | 2019-09-27 | 572,485,900 | -50,000 | 28.61 | 2,000,735,493 | 1,929,277,483 | 3.370 | 2019-09-25 |
| 878 | 2019-09-26 | 572,535,900 | -10,000 | 28.61 | 2,001,094,493 | 1,952,347,419 | 3.410 | 2019-09-24 |
| 879 | 2019-09-17 | 572,545,900 | 155,000 | 28.60 | 2,001,643,493 | 1,958,106,978 | 3.420 | 2019-09-13 |
| 880 | 2019-09-13 | 572,390,900 | 100,000 | 28.59 | 2,002,369,493 | 1,963,300,787 | 3.430 | 2019-09-11 |
| 881 | 2019-09-09 | 572,290,900 | -12,000 | 28.58 | 2,002,369,493 | 1,951,511,969 | 3.410 | 2019-09-05 |
| 882 | 2019-09-05 | 572,302,900 | 24,000 | 28.58 | 2,002,369,493 | 1,894,322,599 | 3.310 | 2019-09-03 |
| 883 | 2019-09-04 | 572,278,900 | 364,000 | 28.58 | 2,002,369,493 | 1,894,243,159 | 3.310 | 2019-09-02 |
| 884 | 2019-09-03 | 571,914,900 | -10,000 | 28.56 | 2,002,369,493 | 1,893,038,319 | 3.310 | 2019-08-30 |
| 885 | 2019-09-02 | 571,924,900 | -324,000 | 28.56 | 2,002,369,493 | 1,910,229,166 | 3.340 | 2019-08-29 |
| 886 | 2019-08-30 | 572,248,900 | 33,000 | 28.58 | 2,002,369,493 | 1,991,426,172 | 3.480 | 2019-08-28 |
| 887 | 2019-08-28 | 572,215,900 | 748,000 | 28.58 | 2,002,469,493 | 1,928,367,583 | 3.370 | 2019-08-26 |
| 888 | 2019-08-27 | 571,467,900 | 195,000 | 28.54 | 2,002,469,493 | 1,960,134,897 | 3.430 | 2019-08-23 |
| 889 | 2019-08-26 | 571,272,900 | 590,000 | 28.53 | 2,002,469,493 | 1,942,327,860 | 3.400 | 2019-08-22 |
| 890 | 2019-08-23 | 570,682,900 | -23,000 | 28.50 | 2,002,643,493 | 1,923,201,373 | 3.370 | 2019-08-21 |
| 891 | 2019-08-22 | 570,705,900 | 1,000 | 28.50 | 2,002,643,493 | 1,934,693,001 | 3.390 | 2019-08-20 |
| 892 | 2019-08-21 | 570,704,900 | 19,000 | 28.50 | 2,002,643,493 | 1,923,275,513 | 3.370 | 2019-08-19 |
| 893 | 2019-08-20 | 570,685,900 | 11,000 | 28.50 | 2,002,643,493 | 1,888,970,329 | 3.310 | 2019-08-16 |
| 894 | 2019-08-19 | 570,674,900 | 57,000 | 28.50 | 2,002,643,493 | 1,831,866,429 | 3.210 | 2019-08-15 |
| 895 | 2019-08-16 | 570,617,900 | 105,000 | 28.49 | 2,002,643,493 | 1,831,683,459 | 3.210 | 2019-08-14 |
| 896 | 2019-08-15 | 570,512,900 | 251,000 | 28.49 | 2,002,643,493 | 1,819,936,151 | 3.190 | 2019-08-13 |
| 897 | 2019-08-14 | 570,261,900 | 35,000 | 28.48 | 2,002,643,493 | 1,904,674,746 | 3.340 | 2019-08-12 |
| 898 | 2019-08-08 | 570,226,900 | 161,000 | 28.47 | 2,002,643,493 | 1,915,962,384 | 3.360 | 2019-08-06 |
| 899 | 2019-08-07 | 570,065,900 | 14,000 | 28.47 | 2,002,643,493 | 1,978,128,673 | 3.470 | 2019-08-05 |
| 900 | 2019-08-06 | 570,051,900 | 611,000 | 28.46 | 2,002,643,493 | 2,023,684,245 | 3.550 | 2019-08-02 |
| 901 | 2019-08-05 | 569,440,900 | 311,000 | 28.43 | 2,002,643,493 | 2,044,292,831 | 3.590 | 2019-08-01 |
| 902 | 2019-08-02 | 569,129,900 | 58,000 | 28.42 | 2,002,643,493 | 2,048,867,640 | 3.600 | 2019-07-31 |
| 903 | 2019-08-01 | 569,071,900 | 29,000 | 28.42 | 2,002,643,493 | 2,060,040,278 | 3.620 | 2019-07-30 |
| 904 | 2019-07-31 | 569,042,900 | 60,000 | 28.41 | 2,002,643,493 | 2,059,935,298 | 3.620 | 2019-07-29 |
| 905 | 2019-07-16 | 568,982,900 | -9,000 | 28.41 | 2,002,643,493 | 2,133,685,875 | 3.750 | 2019-07-12 |
| 906 | 2019-07-15 | 568,991,900 | 1,000 | 28.41 | 2,002,643,493 | 2,105,270,030 | 3.700 | 2019-07-11 |
| 907 | 2019-07-12 | 568,990,900 | 11,000 | 28.41 | 2,002,643,493 | 2,082,506,694 | 3.660 | 2019-07-10 |
| 908 | 2019-07-09 | 568,979,900 | 1,821,000 | 28.41 | 2,002,643,493 | 2,076,776,635 | 3.650 | 2019-07-05 |
| 909 | 2019-07-05 | 567,158,900 | 189,000 | 28.32 | 2,002,643,493 | 2,058,786,807 | 3.630 | 2019-07-03 |
| 910 | 2019-07-04 | 566,969,900 | 50,000 | 28.31 | 2,002,643,493 | 2,069,440,135 | 3.650 | 2019-07-02 |
| 911 | 2019-07-02 | 566,919,900 | 608,000 | 28.31 | 2,002,643,493 | 2,063,588,436 | 3.640 | 2019-06-27 |
| 912 | 2019-06-28 | 566,311,900 | 471,000 | 28.27 | 2,003,059,493 | 2,021,733,483 | 3.570 | 2019-06-26 |
| 913 | 2019-06-27 | 565,840,900 | 673,000 | 28.25 | 2,003,059,493 | 2,014,393,604 | 3.560 | 2019-06-25 |
| 914 | 2019-06-26 | 565,167,900 | 220,000 | 28.22 | 2,003,059,493 | 2,023,301,082 | 3.580 | 2019-06-24 |
| 915 | 2019-06-25 | 564,947,900 | 220,000 | 28.20 | 2,003,069,493 | 1,988,616,608 | 3.520 | 2019-06-21 |
| 916 | 2019-06-24 | 564,727,900 | 20,000 | 28.17 | 2,004,627,493 | 2,083,845,951 | 3.690 | 2019-06-20 |
| 917 | 2019-06-21 | 564,707,900 | -11,000 | 28.17 | 2,004,627,493 | 2,061,183,835 | 3.650 | 2019-06-19 |
| 918 | 2019-06-20 | 564,718,900 | 110,000 | 28.17 | 2,004,931,493 | 2,038,635,229 | 3.610 | 2019-06-18 |
| 919 | 2019-06-19 | 564,608,900 | 24,000 | 28.16 | 2,004,931,493 | 2,026,945,951 | 3.590 | 2019-06-17 |
| 920 | 2019-06-18 | 564,584,900 | 204,000 | 28.16 | 2,004,931,493 | 2,026,859,791 | 3.590 | 2019-06-14 |
| 921 | 2019-06-10 | 564,380,900 | 20,000 | 28.15 | 2,004,931,493 | 2,037,415,049 | 3.610 | 2019-06-05 |
| 922 | 2019-06-05 | 564,360,900 | -66,000 | 28.15 | 2,004,931,493 | 2,110,709,766 | 3.740 | 2019-06-03 |
| 923 | 2019-05-30 | 564,426,900 | 1,543,000 | 28.15 | 2,004,961,493 | 2,116,600,875 | 3.750 | 2019-05-28 |
| 924 | 2019-05-23 | 562,883,900 | 2,000 | 28.07 | 2,005,379,493 | 2,082,670,430 | 3.700 | 2019-05-21 |
| 925 | 2019-05-10 | 562,881,900 | 4,000 | 28.06 | 2,005,959,493 | 2,105,178,306 | 3.740 | 2019-05-08 |
| 926 | 2019-05-09 | 562,877,900 | 51,000 | 28.06 | 2,005,959,493 | 2,122,049,683 | 3.770 | 2019-05-07 |
| 927 | 2019-05-08 | 562,826,900 | 109,000 | 28.06 | 2,005,959,493 | 2,127,485,682 | 3.780 | 2019-05-06 |
| 928 | 2019-05-06 | 562,717,900 | 1,000 | 28.05 | 2,005,959,493 | 2,188,972,631 | 3.890 | 2019-05-02 |
| 929 | 2019-05-03 | 562,716,900 | -20,000 | 28.05 | 2,005,959,493 | 2,200,223,079 | 3.910 | 2019-04-30 |
| 930 | 2019-05-02 | 562,736,900 | -22,000 | 28.05 | 2,005,959,493 | 2,194,673,910 | 3.900 | 2019-04-29 |
| 931 | 2019-04-30 | 562,758,900 | 49,000 | 28.05 | 2,005,959,493 | 2,183,504,532 | 3.880 | 2019-04-26 |
| 932 | 2019-04-29 | 562,709,900 | 17,000 | 28.05 | 2,005,959,493 | 2,217,077,006 | 3.940 | 2019-04-25 |
| 933 | 2019-04-25 | 562,692,900 | 16,000 | 28.05 | 2,005,959,493 | 2,222,636,955 | 3.950 | 2019-04-23 |
| 934 | 2019-04-24 | 562,676,900 | 10,000 | 28.05 | 2,005,959,493 | 2,228,200,524 | 3.960 | 2019-04-18 |
| 935 | 2019-04-17 | 562,666,900 | -50,000 | 28.05 | 2,005,959,493 | 2,245,040,931 | 3.990 | 2019-04-15 |
| 936 | 2019-04-15 | 562,716,900 | -45,000 | 28.05 | 2,005,959,493 | 2,222,731,755 | 3.950 | 2019-04-11 |
| 937 | 2019-04-12 | 562,761,900 | 18,000 | 28.05 | 2,005,959,493 | 2,251,047,600 | 4.000 | 2019-04-10 |
| 938 | 2019-04-11 | 562,743,900 | -15,000 | 28.05 | 2,005,959,493 | 2,222,838,405 | 3.950 | 2019-04-09 |
| 939 | 2019-04-10 | 562,758,900 | -11,000 | 28.05 | 2,005,959,493 | 2,228,525,244 | 3.960 | 2019-04-08 |
| 940 | 2019-04-08 | 562,769,900 | -10,000 | 28.05 | 2,005,959,493 | 2,267,962,697 | 4.030 | 2019-04-03 |
| 941 | 2019-04-04 | 562,779,900 | 7,000 | 28.06 | 2,005,959,493 | 2,239,864,002 | 3.980 | 2019-04-02 |
| 942 | 2019-04-03 | 562,772,900 | -2,072,000 | 28.06 | 2,005,959,493 | 2,217,325,226 | 3.940 | 2019-04-01 |
| 943 | 2019-03-29 | 564,844,900 | 2,395,000 | 28.13 | 2,008,059,493 | 2,180,301,314 | 3.860 | 2019-03-27 |
| 944 | 2019-03-28 | 562,449,900 | 1,080,000 | 28.01 | 2,008,059,493 | 2,165,432,115 | 3.850 | 2019-03-26 |
| 945 | 2019-03-27 | 561,369,900 | 398,000 | 27.96 | 2,008,059,493 | 2,194,956,309 | 3.910 | 2019-03-25 |
| 946 | 2019-03-26 | 560,971,900 | 842,000 | 27.94 | 2,008,059,493 | 2,210,229,286 | 3.940 | 2019-03-22 |
| 947 | 2019-03-25 | 560,129,900 | 3,000 | 27.89 | 2,008,059,493 | 2,218,114,404 | 3.960 | 2019-03-21 |
| 948 | 2019-03-21 | 560,126,900 | 4,000 | 27.89 | 2,008,059,493 | 2,240,507,600 | 4.000 | 2019-03-19 |
| 949 | 2019-03-20 | 560,122,900 | -25,000 | 27.89 | 2,008,059,493 | 2,290,902,661 | 4.090 | 2019-03-18 |
| 950 | 2019-03-15 | 560,147,900 | -4,000 | 27.89 | 2,008,059,493 | 2,212,584,205 | 3.950 | 2019-03-13 |
| 951 | 2019-03-13 | 560,151,900 | -56,000 | 27.90 | 2,008,059,493 | 2,212,600,005 | 3.950 | 2019-03-11 |
| 952 | 2019-03-12 | 560,207,900 | 6,000 | 27.90 | 2,008,059,493 | 2,212,821,205 | 3.950 | 2019-03-08 |
| 953 | 2019-03-11 | 560,201,900 | 258,000 | 27.90 | 2,008,059,493 | 2,263,215,676 | 4.040 | 2019-03-07 |
| 954 | 2019-03-08 | 559,943,900 | 257,000 | 27.88 | 2,008,059,493 | 2,351,764,380 | 4.200 | 2019-03-06 |
| 955 | 2019-03-07 | 559,686,900 | -12,000 | 27.87 | 2,008,059,493 | 2,339,491,242 | 4.180 | 2019-03-05 |
| 956 | 2019-03-06 | 559,698,900 | 28,000 | 27.87 | 2,008,059,493 | 2,328,347,424 | 4.160 | 2019-03-04 |
| 957 | 2019-03-05 | 559,670,900 | 16,000 | 27.87 | 2,008,059,493 | 2,333,827,653 | 4.170 | 2019-03-01 |
| 958 | 2019-03-01 | 559,654,900 | -30,000 | 27.87 | 2,008,059,493 | 2,339,357,482 | 4.180 | 2019-02-27 |
| 959 | 2019-02-28 | 559,684,900 | -10,000 | 27.87 | 2,008,059,493 | 2,345,079,731 | 4.190 | 2019-02-26 |
| 960 | 2019-02-27 | 559,694,900 | 30,000 | 27.87 | 2,008,059,493 | 2,339,524,682 | 4.180 | 2019-02-25 |
| 961 | 2019-02-26 | 559,664,900 | -30,000 | 27.87 | 2,008,059,493 | 2,289,029,441 | 4.090 | 2019-02-22 |
| 962 | 2019-02-25 | 559,694,900 | 12,000 | 27.87 | 2,008,059,493 | 2,277,958,243 | 4.070 | 2019-02-21 |
| 963 | 2019-02-22 | 559,682,900 | -13,000 | 27.87 | 2,008,059,493 | 2,322,684,035 | 4.150 | 2019-02-20 |
| 964 | 2019-02-21 | 559,695,900 | -61,000 | 27.87 | 2,008,059,493 | 2,300,350,149 | 4.110 | 2019-02-19 |
| 965 | 2019-02-20 | 559,756,900 | 106,000 | 27.88 | 2,008,059,493 | 2,267,015,445 | 4.050 | 2019-02-18 |
| 966 | 2019-02-19 | 559,650,900 | -177,000 | 27.87 | 2,008,059,493 | 2,227,410,582 | 3.980 | 2019-02-15 |
| 967 | 2019-02-18 | 559,827,900 | -14,000 | 27.88 | 2,008,059,493 | 2,289,696,111 | 4.090 | 2019-02-14 |
| 968 | 2019-02-15 | 559,841,900 | 100,000 | 27.88 | 2,008,059,493 | 2,228,170,762 | 3.980 | 2019-02-13 |
| 969 | 2019-02-14 | 559,741,900 | 292,000 | 27.87 | 2,008,059,493 | 2,205,383,086 | 3.940 | 2019-02-12 |
| 970 | 2019-02-13 | 559,449,900 | 277,000 | 27.86 | 2,008,059,493 | 2,137,098,618 | 3.820 | 2019-02-11 |
| 971 | 2019-02-12 | 559,172,900 | -440,000 | 27.85 | 2,008,059,493 | 2,102,490,104 | 3.760 | 2019-02-08 |
| 972 | 2019-02-11 | 559,612,900 | 15,000 | 27.87 | 2,008,059,493 | 2,120,932,891 | 3.790 | 2019-02-01 |
| 973 | 2019-02-01 | 559,597,900 | 158,000 | 27.87 | 2,008,059,493 | 2,042,532,335 | 3.650 | 2019-01-30 |
| 974 | 2019-01-30 | 559,439,900 | 10,000 | 27.86 | 2,008,059,493 | 2,041,955,635 | 3.650 | 2019-01-28 |
| 975 | 2019-01-29 | 559,429,900 | 200,000 | 27.86 | 2,008,059,493 | 2,041,919,135 | 3.650 | 2019-01-25 |
| 976 | 2019-01-28 | 559,229,900 | 100,000 | 27.85 | 2,008,059,493 | 2,041,189,135 | 3.650 | 2019-01-24 |
| 977 | 2019-01-25 | 559,129,900 | 200,000 | 27.84 | 2,008,059,493 | 2,035,232,836 | 3.640 | 2019-01-23 |
| 978 | 2019-01-21 | 558,929,900 | 62,000 | 27.83 | 2,008,059,493 | 2,034,504,836 | 3.640 | 2019-01-17 |
| 979 | 2019-01-17 | 558,867,900 | 60,000 | 27.83 | 2,008,059,493 | 2,039,867,835 | 3.650 | 2019-01-15 |
| 980 | 2019-01-16 | 558,807,900 | 105,000 | 27.83 | 2,008,059,493 | 2,034,060,756 | 3.640 | 2019-01-14 |
| 981 | 2019-01-02 | 558,702,900 | -6,133 | 27.82 | 2,008,059,493 | 2,067,200,730 | 3.700 | 2018-12-27 |
| 982 | 2018-12-20 | 558,709,033 | -491,000 | 27.82 | 2,008,059,493 | 2,067,223,422 | 3.700 | 2018-12-18 |
| 983 | 2018-12-19 | 559,200,033 | 12,000 | 27.85 | 2,008,059,493 | 2,052,264,121 | 3.670 | 2018-12-17 |
| 984 | 2018-12-17 | 559,188,033 | -10,000 | 27.85 | 2,008,059,493 | 2,080,179,483 | 3.720 | 2018-12-13 |
| 985 | 2018-12-14 | 559,198,033 | 10,000 | 27.85 | 2,008,059,493 | 2,080,216,683 | 3.720 | 2018-12-12 |
| 986 | 2018-12-10 | 559,188,033 | 23,000 | 27.85 | 2,008,059,493 | 2,085,771,363 | 3.730 | 2018-12-06 |
| 987 | 2018-12-07 | 559,165,033 | -10,000 | 27.85 | 2,008,059,493 | 2,119,235,475 | 3.790 | 2018-12-05 |
| 988 | 2018-12-06 | 559,175,033 | -25,000 | 27.85 | 2,008,059,493 | 2,141,640,376 | 3.830 | 2018-12-04 |
| 989 | 2018-12-05 | 559,200,033 | 38,000 | 27.85 | 2,008,059,493 | 2,119,368,125 | 3.790 | 2018-12-03 |
| 990 | 2018-12-04 | 559,162,033 | -5,000 | 27.85 | 2,008,059,493 | 2,068,899,522 | 3.700 | 2018-11-30 |
| 991 | 2018-12-03 | 559,167,033 | -10,000 | 27.85 | 2,008,059,493 | 2,068,918,022 | 3.700 | 2018-11-29 |
| 992 | 2018-11-19 | 559,177,033 | 10,000 | 27.85 | 2,008,059,493 | 2,057,771,481 | 3.680 | 2018-11-15 |
| 993 | 2018-11-08 | 559,167,033 | 10,000 | 27.85 | 2,008,059,493 | 2,035,368,000 | 3.640 | 2018-11-06 |
| 994 | 2018-11-02 | 559,157,033 | 20,000 | 27.85 | 2,008,059,493 | 1,973,824,326 | 3.530 | 2018-10-31 |
| 995 | 2018-10-18 | 559,137,033 | -9,000 | 27.84 | 2,008,059,493 | 2,091,172,503 | 3.740 | 2018-10-15 |
| 996 | 2018-10-15 | 559,146,033 | 24,000 | 27.85 | 2,008,059,493 | 2,068,840,322 | 3.700 | 2018-10-11 |
| 997 | 2018-10-11 | 559,122,033 | 3,000 | 27.84 | 2,008,059,493 | 2,163,802,268 | 3.870 | 2018-10-09 |
| 998 | 2018-10-10 | 559,119,033 | 15,000 | 27.84 | 2,008,059,493 | 2,169,381,848 | 3.880 | 2018-10-08 |
| 999 | 2018-10-08 | 559,104,033 | -100,000 | 27.84 | 2,008,059,493 | 2,236,416,132 | 4.000 | 2018-10-04 |
| 1000 | 2018-10-04 | 559,204,033 | -857 | 27.85 | 2,008,059,493 | 2,253,592,253 | 4.030 | 2018-10-02 |
| 1001 | 2018-10-03 | 559,204,890 | 2,000 | 27.85 | 2,008,059,493 | 2,236,819,560 | 4.000 | 2018-09-28 |
| 1002 | 2018-09-28 | 559,202,890 | 10,000 | 27.85 | 2,008,059,493 | 2,326,284,022 | 4.160 | 2018-09-26 |
| 1003 | 2018-09-21 | 559,192,890 | 40,000 | 27.85 | 2,008,059,493 | 2,359,793,996 | 4.220 | 2018-09-19 |
| 1004 | 2018-09-17 | 559,152,890 | -144,975,000 | 25.97 | 2,153,059,493 | 2,342,850,609 | 4.190 | 2018-09-13 |
| 1005 | 2018-09-12 | 704,127,890 | 50,000 | 32.70 | 2,153,059,493 | 2,943,254,580 | 4.180 | 2018-09-10 |
| 1006 | 2018-09-10 | 704,077,890 | 134,000 | 32.70 | 2,153,059,493 | 3,006,412,590 | 4.270 | 2018-09-06 |
| 1007 | 2018-09-07 | 703,943,890 | 100,000 | 32.70 | 2,153,059,493 | 3,041,037,605 | 4.320 | 2018-09-05 |
| 1008 | 2018-09-06 | 703,843,890 | 92,000 | 32.69 | 2,153,059,493 | 3,054,682,483 | 4.340 | 2018-09-04 |
| 1009 | 2018-09-05 | 703,751,890 | 58,000 | 32.69 | 2,153,059,493 | 3,054,283,203 | 4.340 | 2018-09-03 |
| 1010 | 2018-09-03 | 703,693,890 | 66,000 | 32.68 | 2,153,059,493 | 3,082,179,238 | 4.380 | 2018-08-30 |
| 1011 | 2018-08-31 | 703,627,890 | 40,000 | 32.68 | 2,153,059,493 | 3,159,289,226 | 4.490 | 2018-08-29 |
| 1012 | 2018-08-30 | 703,587,890 | 5,000 | 32.68 | 2,153,059,493 | 3,145,037,868 | 4.470 | 2018-08-28 |
| 1013 | 2018-08-29 | 703,582,890 | 25,000 | 32.68 | 2,153,059,493 | 3,159,087,176 | 4.490 | 2018-08-27 |
| 1014 | 2018-08-27 | 703,557,890 | 7,000 | 32.68 | 2,153,059,493 | 3,166,010,505 | 4.500 | 2018-08-23 |
| 1015 | 2018-08-24 | 703,550,890 | 125,000 | 32.68 | 2,153,059,493 | 3,137,836,969 | 4.460 | 2018-08-22 |
| 1016 | 2018-08-23 | 703,425,890 | 214,000 | 32.67 | 2,153,059,493 | 3,109,142,434 | 4.420 | 2018-08-21 |
| 1017 | 2018-08-21 | 703,211,890 | 19,000 | 32.66 | 2,153,059,493 | 3,122,260,792 | 4.440 | 2018-08-17 |
| 1018 | 2018-08-20 | 703,192,890 | 249,000 | 32.66 | 2,153,059,493 | 3,129,208,361 | 4.450 | 2018-08-16 |
| 1019 | 2018-08-16 | 702,943,890 | 111,000 | 32.65 | 2,153,059,493 | 3,184,335,822 | 4.530 | 2018-08-14 |
| 1020 | 2018-08-15 | 702,832,890 | 61,000 | 32.64 | 2,153,059,493 | 3,155,719,676 | 4.490 | 2018-08-13 |
| 1021 | 2018-08-09 | 702,771,890 | 50,000 | 32.64 | 2,153,059,493 | 3,141,390,348 | 4.470 | 2018-08-07 |
| 1022 | 2018-08-08 | 702,721,890 | 296,000 | 32.64 | 2,153,059,493 | 3,120,085,192 | 4.440 | 2018-08-06 |
| 1023 | 2018-08-07 | 702,425,890 | 133,000 | 32.62 | 2,153,059,493 | 3,146,867,987 | 4.480 | 2018-08-03 |
| 1024 | 2018-08-06 | 702,292,890 | 71,000 | 32.62 | 2,153,059,493 | 3,160,318,005 | 4.500 | 2018-08-02 |
| 1025 | 2018-07-25 | 702,221,890 | 206,000 | 32.62 | 2,153,059,493 | 3,209,154,037 | 4.570 | 2018-07-23 |
| 1026 | 2018-07-24 | 702,015,890 | 209,000 | 32.61 | 2,153,059,493 | 3,159,071,505 | 4.500 | 2018-07-20 |
| 1027 | 2018-07-20 | 701,806,890 | -19,000 | 32.60 | 2,153,059,493 | 3,066,896,109 | 4.370 | 2018-07-18 |
| 1028 | 2018-07-17 | 701,825,890 | 410,000 | 32.60 | 2,153,059,493 | 3,137,161,728 | 4.470 | 2018-07-13 |
| 1029 | 2018-07-13 | 701,415,890 | 100,000 | 32.58 | 2,153,059,493 | 3,086,229,916 | 4.400 | 2018-07-11 |
| 1030 | 2018-07-12 | 701,315,890 | -20,000 | 32.57 | 2,153,059,493 | 3,141,895,187 | 4.480 | 2018-07-10 |
| 1031 | 2018-07-04 | 701,335,890 | 20,000 | 32.57 | 2,153,059,493 | 3,092,891,275 | 4.410 | 2018-06-29 |
| 1032 | 2018-06-26 | 701,315,890 | -20,000 | 32.57 | 2,153,059,493 | 3,155,921,505 | 4.500 | 2018-06-22 |
| 1033 | 2018-06-20 | 701,335,890 | -31,000 | 32.57 | 2,153,059,493 | 3,380,438,990 | 4.820 | 2018-06-15 |
| 1034 | 2018-06-05 | 701,366,890 | -90,000 | 32.58 | 2,153,059,493 | 3,401,629,417 | 4.850 | 2018-06-01 |
| 1035 | 2018-06-01 | 701,456,890 | -26,000 | 32.58 | 2,153,059,493 | 3,388,036,779 | 4.830 | 2018-05-30 |
| 1036 | 2018-05-31 | 701,482,890 | 513,000 | 32.58 | 2,153,059,493 | 3,430,251,332 | 4.890 | 2018-05-29 |
| 1037 | 2018-05-28 | 700,969,890 | 20,000 | 32.56 | 2,153,059,493 | 3,406,713,665 | 4.860 | 2018-05-24 |
| 1038 | 2018-05-23 | 700,949,890 | -15,000 | 32.56 | 2,153,059,493 | 3,469,701,956 | 4.950 | 2018-05-18 |
| 1039 | 2018-05-18 | 700,964,890 | -40,000 | 32.56 | 2,153,059,493 | 3,476,785,854 | 4.960 | 2018-05-16 |
| 1040 | 2018-05-11 | 701,004,890 | -30,000 | 32.56 | 2,153,059,493 | 3,434,923,961 | 4.900 | 2018-05-09 |
| 1041 | 2018-04-30 | 701,034,890 | 30,000 | 32.56 | 2,153,059,493 | 3,371,977,821 | 4.810 | 2018-04-26 |
| 1042 | 2018-04-27 | 701,004,890 | 4,000 | 32.56 | 2,153,059,493 | 3,364,823,472 | 4.800 | 2018-04-25 |
| 1043 | 2018-04-26 | 701,000,890 | 4,000 | 32.56 | 2,153,059,493 | 3,371,814,281 | 4.810 | 2018-04-24 |
| 1044 | 2018-04-25 | 700,996,890 | 10,000 | 32.56 | 2,153,059,493 | 3,392,824,948 | 4.840 | 2018-04-23 |
| 1045 | 2018-04-23 | 700,986,890 | -2,000 | 32.56 | 2,153,059,493 | 3,434,835,761 | 4.900 | 2018-04-19 |
| 1046 | 2018-04-16 | 700,988,890 | -7,000 | 32.56 | 2,153,059,493 | 3,504,944,450 | 5.000 | 2018-04-12 |
| 1047 | 2018-04-13 | 700,995,890 | -30,000 | 32.56 | 2,153,059,493 | 3,504,979,450 | 5.000 | 2018-04-11 |
| 1048 | 2018-04-10 | 701,025,890 | -100,000 | 32.56 | 2,153,059,493 | 3,477,088,414 | 4.960 | 2018-04-06 |
| 1049 | 2018-04-06 | 701,125,890 | -80,000 | 32.56 | 2,153,059,493 | 3,456,550,638 | 4.930 | 2018-04-03 |
| 1050 | 2018-04-04 | 701,205,890 | 20,000 | 32.57 | 2,153,059,493 | 3,428,896,802 | 4.890 | 2018-03-29 |
| 1051 | 2018-04-03 | 701,185,890 | -5,000 | 32.57 | 2,153,059,493 | 3,442,822,720 | 4.910 | 2018-03-28 |
| 1052 | 2018-03-28 | 701,190,890 | -12,000 | 32.57 | 2,153,059,493 | 3,505,954,450 | 5.000 | 2018-03-26 |
| 1053 | 2018-03-27 | 701,202,890 | 10,000 | 32.57 | 2,153,059,493 | 3,477,966,334 | 4.960 | 2018-03-23 |
| 1054 | 2018-03-26 | 701,192,890 | 70,000 | 32.57 | 2,153,059,493 | 3,512,976,379 | 5.010 | 2018-03-22 |
| 1055 | 2018-03-23 | 701,122,890 | 24,000 | 32.56 | 2,153,059,493 | 3,554,693,052 | 5.070 | 2018-03-21 |
| 1056 | 2018-03-22 | 701,098,890 | 10,000 | 32.56 | 2,153,059,493 | 3,554,571,372 | 5.070 | 2018-03-20 |
| 1057 | 2018-03-21 | 701,088,890 | 135,000 | 32.56 | 2,153,059,493 | 3,554,520,672 | 5.070 | 2018-03-19 |
| 1058 | 2018-03-19 | 700,953,890 | -10,000 | 32.56 | 2,153,059,493 | 3,595,893,456 | 5.130 | 2018-03-15 |
| 1059 | 2018-03-16 | 700,963,890 | -23,000 | 32.56 | 2,153,059,493 | 3,595,944,756 | 5.130 | 2018-03-14 |
| 1060 | 2018-03-15 | 700,986,890 | -30,000 | 32.56 | 2,153,059,493 | 3,624,102,221 | 5.170 | 2018-03-13 |
| 1061 | 2018-03-14 | 701,016,890 | 12,000 | 32.56 | 2,153,059,493 | 3,596,216,646 | 5.130 | 2018-03-12 |
| 1062 | 2018-03-13 | 701,004,890 | -39,000 | 32.56 | 2,153,059,493 | 3,575,124,939 | 5.100 | 2018-03-09 |
| 1063 | 2018-03-12 | 701,043,890 | 10,000 | 32.56 | 2,153,059,493 | 3,568,313,400 | 5.090 | 2018-03-08 |
| 1064 | 2018-03-09 | 701,033,890 | 5,000 | 32.56 | 2,153,059,493 | 3,582,283,178 | 5.110 | 2018-03-07 |
| 1065 | 2018-03-07 | 701,028,890 | 20,000 | 32.56 | 2,153,059,493 | 3,575,247,339 | 5.100 | 2018-03-05 |
| 1066 | 2018-03-06 | 701,008,890 | -22,000 | 32.56 | 2,153,059,493 | 3,624,215,961 | 5.170 | 2018-03-02 |
| 1067 | 2018-03-05 | 701,030,890 | 6,000 | 32.56 | 2,153,059,493 | 3,645,360,628 | 5.200 | 2018-03-01 |
| 1068 | 2018-03-02 | 701,024,890 | -7,000 | 32.56 | 2,153,059,493 | 3,659,349,926 | 5.220 | 2018-02-28 |
| 1069 | 2018-03-01 | 701,031,890 | -41,889 | 32.56 | 2,153,059,493 | 3,631,345,190 | 5.180 | 2018-02-27 |
| 1070 | 2018-02-28 | 701,073,779 | 9,000 | 32.56 | 2,153,059,493 | 3,694,658,815 | 5.270 | 2018-02-26 |
| 1071 | 2018-02-27 | 701,064,779 | -6,000 | 32.56 | 2,153,059,493 | 3,687,600,738 | 5.260 | 2018-02-23 |
| 1072 | 2018-02-26 | 701,070,779 | 3,000 | 32.56 | 2,153,059,493 | 3,673,610,882 | 5.240 | 2018-02-22 |
| 1073 | 2018-02-23 | 701,067,779 | 10,000 | 32.56 | 2,153,059,493 | 3,652,563,129 | 5.210 | 2018-02-21 |
| 1074 | 2018-02-22 | 701,057,779 | -39,000 | 32.56 | 2,153,059,493 | 3,617,458,140 | 5.160 | 2018-02-20 |
| 1075 | 2018-02-21 | 701,096,779 | -14,000 | 32.56 | 2,153,059,493 | 3,582,604,541 | 5.110 | 2018-02-14 |
| 1076 | 2018-02-20 | 701,110,779 | -22,000 | 32.56 | 2,153,059,493 | 3,505,553,895 | 5.000 | 2018-02-13 |
| 1077 | 2018-02-13 | 701,132,779 | 8,000 | 32.56 | 2,153,059,493 | 3,414,516,634 | 4.870 | 2018-02-09 |
| 1078 | 2018-02-12 | 701,124,779 | 43,000 | 32.56 | 2,153,059,493 | 3,505,623,895 | 5.000 | 2018-02-08 |
| 1079 | 2018-02-09 | 701,081,779 | 10,000 | 32.56 | 2,153,059,493 | 3,505,408,895 | 5.000 | 2018-02-07 |
| 1080 | 2018-02-08 | 701,071,779 | -88,000 | 32.56 | 2,153,059,493 | 3,519,380,331 | 5.020 | 2018-02-06 |
| 1081 | 2018-02-07 | 701,159,779 | -539,000 | 32.57 | 2,153,059,493 | 3,632,007,655 | 5.180 | 2018-02-05 |
| 1082 | 2018-02-06 | 701,698,779 | -458,000 | 32.59 | 2,153,059,493 | 3,676,901,602 | 5.240 | 2018-02-02 |
| 1083 | 2018-02-05 | 702,156,779 | -808,000 | 32.61 | 2,153,059,493 | 3,658,236,819 | 5.210 | 2018-02-01 |
| 1084 | 2018-02-02 | 702,964,779 | -585,000 | 32.65 | 2,153,059,493 | 3,592,150,021 | 5.110 | 2018-01-31 |
| 1085 | 2018-02-01 | 703,549,779 | -540,000 | 32.68 | 2,153,059,493 | 3,581,068,375 | 5.090 | 2018-01-30 |
| 1086 | 2018-01-31 | 704,089,779 | -1,443,000 | 32.70 | 2,153,059,493 | 3,633,103,260 | 5.160 | 2018-01-29 |
| 1087 | 2018-01-30 | 705,532,779 | -400,000 | 32.77 | 2,153,059,493 | 3,548,829,878 | 5.030 | 2018-01-26 |
| 1088 | 2018-01-29 | 705,932,779 | -455,000 | 32.79 | 2,153,059,493 | 3,529,663,895 | 5.000 | 2018-01-25 |
| 1089 | 2018-01-26 | 706,387,779 | -332,000 | 32.81 | 2,153,059,493 | 3,560,194,406 | 5.040 | 2018-01-24 |
| 1090 | 2018-01-25 | 706,719,779 | -459,000 | 32.82 | 2,153,059,493 | 3,561,867,686 | 5.040 | 2018-01-23 |
| 1091 | 2018-01-24 | 707,178,779 | -770,000 | 32.85 | 2,153,059,493 | 3,550,037,471 | 5.020 | 2018-01-22 |
| 1092 | 2018-01-23 | 707,948,779 | -195,000 | 32.88 | 2,153,059,493 | 3,539,743,895 | 5.000 | 2018-01-19 |
| 1093 | 2018-01-22 | 708,143,779 | -196,000 | 32.89 | 2,153,059,493 | 3,533,637,457 | 4.990 | 2018-01-18 |
| 1094 | 2018-01-19 | 708,339,779 | -166,000 | 32.90 | 2,153,059,493 | 3,548,782,293 | 5.010 | 2018-01-17 |
| 1095 | 2018-01-18 | 708,505,779 | -203,000 | 32.91 | 2,153,059,493 | 3,549,613,953 | 5.010 | 2018-01-16 |
| 1096 | 2018-01-17 | 708,708,779 | -409,000 | 32.92 | 2,153,059,493 | 3,557,718,071 | 5.020 | 2018-01-15 |
| 1097 | 2018-01-16 | 709,117,779 | -110,000 | 32.94 | 2,153,059,493 | 3,545,588,895 | 5.000 | 2018-01-12 |
| 1098 | 2018-01-15 | 709,227,779 | -124,000 | 32.94 | 2,153,059,493 | 3,546,138,895 | 5.000 | 2018-01-11 |
| 1099 | 2018-01-12 | 709,351,779 | -286,000 | 32.95 | 2,153,059,493 | 3,553,852,413 | 5.010 | 2018-01-10 |
| 1100 | 2018-01-11 | 709,637,779 | -291,000 | 32.96 | 2,153,059,493 | 3,562,381,651 | 5.020 | 2018-01-09 |
| 1101 | 2018-01-10 | 709,928,779 | -259,000 | 32.97 | 2,153,059,493 | 3,556,743,183 | 5.010 | 2018-01-08 |
| 1102 | 2018-01-09 | 710,187,779 | -67,000 | 32.99 | 2,153,059,493 | 3,579,346,406 | 5.040 | 2018-01-05 |
| 1103 | 2018-01-08 | 710,254,779 | -96,000 | 32.99 | 2,153,059,493 | 3,586,786,634 | 5.050 | 2018-01-04 |
| 1104 | 2018-01-03 | 710,350,779 | -17,000 | 32.99 | 2,153,059,493 | 3,544,650,387 | 4.990 | 2017-12-29 |
| 1105 | 2018-01-02 | 710,367,779 | -3,329 | 32.99 | 2,153,059,493 | 3,537,631,539 | 4.980 | 2017-12-28 |
| 1106 | 2017-12-27 | 710,371,108 | 10,000 | 32.99 | 2,153,306,493 | 3,509,233,274 | 4.940 | 2017-12-21 |
| 1107 | 2017-12-19 | 710,361,108 | -10,000 | 32.98 | 2,153,746,493 | 3,487,873,040 | 4.910 | 2017-12-15 |
| 1108 | 2017-12-15 | 710,371,108 | -45,000 | 32.97 | 2,154,916,493 | 3,487,922,140 | 4.910 | 2017-12-13 |
| 1109 | 2017-12-08 | 710,416,108 | -10,000 | 32.94 | 2,156,721,493 | 3,523,663,896 | 4.960 | 2017-12-06 |
| 1110 | 2017-12-07 | 710,426,108 | -27,000 | 32.94 | 2,156,721,493 | 3,537,922,018 | 4.980 | 2017-12-05 |
| 1111 | 2017-12-04 | 710,453,108 | -115,000 | 32.93 | 2,157,467,493 | 3,538,056,478 | 4.980 | 2017-11-30 |
| 1112 | 2017-11-29 | 710,568,108 | -57,000 | 32.92 | 2,158,376,493 | 3,552,840,540 | 5.000 | 2017-11-27 |
| 1113 | 2017-11-28 | 710,625,108 | -13,000 | 32.92 | 2,158,467,493 | 3,567,338,042 | 5.020 | 2017-11-24 |
| 1114 | 2017-11-27 | 710,638,108 | -10,000 | 32.92 | 2,158,696,493 | 3,553,190,540 | 5.000 | 2017-11-23 |
| 1115 | 2017-11-24 | 710,648,108 | -20,000 | 32.92 | 2,158,949,493 | 3,524,814,616 | 4.960 | 2017-11-22 |
| 1116 | 2017-11-23 | 710,668,108 | 30,000 | 32.91 | 2,159,272,493 | 3,489,380,410 | 4.910 | 2017-11-21 |
| 1117 | 2017-11-22 | 710,638,108 | -10,000 | 32.91 | 2,159,476,493 | 3,489,233,110 | 4.910 | 2017-11-20 |
| 1118 | 2017-11-20 | 710,648,108 | -25,000 | 32.90 | 2,160,100,493 | 3,517,708,135 | 4.950 | 2017-11-16 |
| 1119 | 2017-11-17 | 710,673,108 | -20,000 | 32.90 | 2,160,271,493 | 3,532,045,347 | 4.970 | 2017-11-15 |
| 1120 | 2017-11-16 | 710,693,108 | -4,000 | 32.89 | 2,160,802,493 | 3,546,358,609 | 4.990 | 2017-11-14 |
| 1121 | 2017-11-13 | 710,697,108 | -5,000 | 32.87 | 2,161,939,493 | 3,574,806,453 | 5.030 | 2017-11-09 |
| 1122 | 2017-11-10 | 710,702,108 | -38,000 | 32.87 | 2,162,233,493 | 3,560,617,561 | 5.010 | 2017-11-08 |
| 1123 | 2017-11-09 | 710,740,108 | 30,000 | 32.86 | 2,162,707,493 | 3,567,915,342 | 5.020 | 2017-11-07 |
| 1124 | 2017-11-08 | 710,710,108 | 11,000 | 32.86 | 2,163,118,493 | 3,560,657,641 | 5.010 | 2017-11-06 |
| 1125 | 2017-11-07 | 710,699,108 | 7,000 | 32.85 | 2,163,529,493 | 3,560,602,531 | 5.010 | 2017-11-03 |
| 1126 | 2017-11-06 | 710,692,108 | 6,000 | 32.84 | 2,163,900,493 | 3,567,674,382 | 5.020 | 2017-11-02 |
| 1127 | 2017-11-02 | 710,686,108 | 90,000 | 32.83 | 2,164,579,493 | 3,560,537,401 | 5.010 | 2017-10-31 |
| 1128 | 2017-10-30 | 710,596,108 | 4,000 | 32.82 | 2,165,402,493 | 3,574,298,423 | 5.030 | 2017-10-26 |
| 1129 | 2017-10-27 | 710,592,108 | -18,000 | 32.81 | 2,165,802,493 | 3,574,278,303 | 5.030 | 2017-10-25 |
| 1130 | 2017-10-26 | 710,610,108 | -3,000 | 32.80 | 2,166,313,493 | 3,581,474,944 | 5.040 | 2017-10-24 |
| 1131 | 2017-10-24 | 710,613,108 | -78,000 | 32.80 | 2,166,739,493 | 3,588,596,195 | 5.050 | 2017-10-20 |
| 1132 | 2017-10-23 | 710,691,108 | -320,000 | 32.80 | 2,167,047,493 | 3,581,883,184 | 5.040 | 2017-10-19 |
| 1133 | 2017-10-20 | 711,011,108 | -60,000 | 32.81 | 2,167,335,493 | 3,597,716,206 | 5.060 | 2017-10-18 |
| 1134 | 2017-10-18 | 711,071,108 | 40,000 | 32.80 | 2,167,608,493 | 3,619,351,940 | 5.090 | 2017-10-16 |
| 1135 | 2017-10-17 | 711,031,108 | -40,000 | 32.80 | 2,167,760,493 | 3,597,817,406 | 5.060 | 2017-10-13 |
| 1136 | 2017-10-13 | 711,071,108 | 5,000 | 32.80 | 2,167,760,493 | 3,612,241,229 | 5.080 | 2017-10-11 |
| 1137 | 2017-10-11 | 711,066,108 | -5,000 | 32.80 | 2,167,960,493 | 3,633,547,812 | 5.110 | 2017-10-09 |
| 1138 | 2017-10-10 | 711,071,108 | 40,064 | 32.80 | 2,167,960,493 | 3,640,684,073 | 5.120 | 2017-10-06 |
| 1139 | 2017-10-09 | 711,031,044 | -50,000 | 32.79 | 2,168,128,493 | 3,604,927,393 | 5.070 | 2017-10-04 |
| 1140 | 2017-10-06 | 711,081,044 | 12,000 | 32.80 | 2,168,128,493 | 3,598,070,083 | 5.060 | 2017-10-03 |
| 1141 | 2017-09-28 | 711,069,044 | -50,000 | 32.77 | 2,169,734,493 | 3,576,677,291 | 5.030 | 2017-09-26 |
| 1142 | 2017-09-26 | 711,119,044 | -59,000 | 32.76 | 2,170,703,493 | 3,584,039,982 | 5.040 | 2017-09-22 |
| 1143 | 2017-09-25 | 711,178,044 | -2,000 | 32.75 | 2,171,231,493 | 3,591,449,122 | 5.050 | 2017-09-21 |
| 1144 | 2017-09-22 | 711,180,044 | 1,000 | 32.75 | 2,171,340,493 | 3,612,794,624 | 5.080 | 2017-09-20 |
| 1145 | 2017-09-20 | 711,179,044 | 1,000 | 32.75 | 2,171,484,493 | 3,627,013,124 | 5.100 | 2017-09-18 |
| 1146 | 2017-09-19 | 711,178,044 | 10,000 | 32.75 | 2,171,484,493 | 3,619,896,244 | 5.090 | 2017-09-15 |
| 1147 | 2017-09-13 | 711,168,044 | -12,000 | 32.75 | 2,171,759,493 | 3,648,292,066 | 5.130 | 2017-09-11 |
| 1148 | 2017-09-06 | 711,180,044 | -5,000 | 32.74 | 2,171,953,493 | 3,591,459,222 | 5.050 | 2017-09-04 |
| 1149 | 2017-09-01 | 711,185,044 | -30,000 | 32.74 | 2,171,953,493 | 3,683,938,528 | 5.180 | 2017-08-30 |
| 1150 | 2017-08-30 | 711,215,044 | 11,000 | 32.74 | 2,172,055,493 | 3,691,206,078 | 5.190 | 2017-08-28 |
| 1151 | 2017-08-29 | 711,204,044 | -68,000 | 32.74 | 2,172,181,493 | 3,698,261,029 | 5.200 | 2017-08-25 |
| 1152 | 2017-08-28 | 711,272,044 | -103,000 | 32.74 | 2,172,181,493 | 3,712,840,070 | 5.220 | 2017-08-24 |
| 1153 | 2017-08-24 | 711,375,044 | 11,000 | 32.75 | 2,172,211,493 | 3,699,150,229 | 5.200 | 2017-08-21 |
| 1154 | 2017-08-22 | 711,364,044 | -180,000 | 32.75 | 2,172,382,493 | 3,706,206,669 | 5.210 | 2017-08-18 |
| 1155 | 2017-08-21 | 711,544,044 | 10,000 | 32.75 | 2,172,382,493 | 3,707,144,469 | 5.210 | 2017-08-17 |
| 1156 | 2017-08-17 | 711,534,044 | -207,540 | 32.75 | 2,172,402,493 | 3,728,438,391 | 5.240 | 2017-08-15 |
| 1157 | 2017-08-16 | 711,741,584 | 10,000 | 32.76 | 2,172,402,493 | 3,708,173,653 | 5.210 | 2017-08-14 |
| 1158 | 2017-08-15 | 711,731,584 | -40,000 | 32.76 | 2,172,402,493 | 3,651,183,026 | 5.130 | 2017-08-11 |
| 1159 | 2017-08-11 | 711,771,584 | -325,000 | 32.76 | 2,172,402,493 | 3,708,329,953 | 5.210 | 2017-08-09 |
| 1160 | 2017-08-10 | 712,096,584 | -324,000 | 32.78 | 2,172,402,493 | 3,717,144,168 | 5.220 | 2017-08-08 |
| 1161 | 2017-08-09 | 712,420,584 | -282,000 | 32.79 | 2,172,402,493 | 3,697,462,831 | 5.190 | 2017-08-07 |
| 1162 | 2017-08-07 | 712,702,584 | 3,000 | 32.81 | 2,172,402,493 | 3,691,799,385 | 5.180 | 2017-08-03 |
| 1163 | 2017-08-04 | 712,699,584 | -120,000 | 32.81 | 2,172,402,493 | 3,713,164,833 | 5.210 | 2017-08-02 |
| 1164 | 2017-08-03 | 712,819,584 | 1,000 | 32.81 | 2,172,402,493 | 3,692,405,445 | 5.180 | 2017-08-01 |
| 1165 | 2017-08-01 | 712,818,584 | 19,000 | 32.81 | 2,172,402,493 | 3,692,400,265 | 5.180 | 2017-07-28 |
| 1166 | 2017-07-28 | 712,799,584 | -50,000 | 32.81 | 2,172,509,493 | 3,735,069,820 | 5.240 | 2017-07-26 |
| 1167 | 2017-07-26 | 712,849,584 | 209,000 | 32.81 | 2,172,509,493 | 3,763,845,804 | 5.280 | 2017-07-24 |
| 1168 | 2017-07-24 | 712,640,584 | -20,000 | 32.80 | 2,172,509,493 | 3,591,708,543 | 5.040 | 2017-07-20 |
| 1169 | 2017-07-21 | 712,660,584 | 413,000 | 32.80 | 2,172,509,493 | 3,598,935,949 | 5.050 | 2017-07-19 |
| 1170 | 2017-07-17 | 712,247,584 | -20,000 | 32.78 | 2,172,509,493 | 3,611,095,251 | 5.070 | 2017-07-13 |
| 1171 | 2017-07-12 | 712,267,584 | -1,000 | 32.79 | 2,172,509,493 | 3,589,828,623 | 5.040 | 2017-07-10 |
| 1172 | 2017-07-11 | 712,268,584 | -10,000 | 32.79 | 2,172,509,493 | 3,575,588,292 | 5.020 | 2017-07-07 |
| 1173 | 2017-07-10 | 712,278,584 | -23,000 | 32.79 | 2,172,509,493 | 3,597,006,849 | 5.050 | 2017-07-06 |
| 1174 | 2017-07-05 | 712,301,584 | 20,000 | 32.79 | 2,172,509,493 | 3,618,492,047 | 5.080 | 2017-07-03 |
| 1175 | 2017-07-04 | 712,281,584 | 9,000 | 32.79 | 2,172,509,493 | 3,582,776,368 | 5.030 | 2017-06-30 |
| 1176 | 2017-06-26 | 712,272,584 | 65,000 | 32.78 | 2,172,952,493 | 3,596,976,549 | 5.050 | 2017-06-22 |
| 1177 | 2017-06-23 | 712,207,584 | 10,000 | 32.77 | 2,173,141,493 | 3,589,526,223 | 5.040 | 2017-06-21 |
| 1178 | 2017-06-20 | 712,197,584 | 101,000 | 32.77 | 2,173,482,493 | 3,575,231,872 | 5.020 | 2017-06-16 |
| 1179 | 2017-06-16 | 712,096,584 | -10,000 | 32.76 | 2,173,732,493 | 3,617,450,647 | 5.080 | 2017-06-14 |
| 1180 | 2017-06-09 | 712,106,584 | -4,000 | 32.76 | 2,173,852,493 | 3,617,501,447 | 5.080 | 2017-06-07 |
| 1181 | 2017-06-08 | 712,110,584 | 14,000 | 32.76 | 2,173,852,493 | 3,596,158,449 | 5.050 | 2017-06-06 |
| 1182 | 2017-06-06 | 712,096,584 | -40,000 | 32.76 | 2,173,852,493 | 3,617,450,647 | 5.080 | 2017-06-02 |
| 1183 | 2017-06-01 | 712,136,584 | -4,000 | 32.76 | 2,173,852,493 | 3,639,017,944 | 5.110 | 2017-05-29 |
| 1184 | 2017-05-31 | 712,140,584 | -5,000 | 32.76 | 2,173,852,493 | 3,617,674,167 | 5.080 | 2017-05-26 |
| 1185 | 2017-05-29 | 712,145,584 | -39,049 | 32.76 | 2,173,852,493 | 3,624,821,023 | 5.090 | 2017-05-25 |
| 1186 | 2017-05-26 | 712,184,633 | 28,000 | 32.76 | 2,173,852,493 | 3,617,897,936 | 5.080 | 2017-05-24 |
| 1187 | 2017-05-25 | 712,156,633 | 540,000 | 32.76 | 2,173,852,493 | 3,674,728,226 | 5.160 | 2017-05-23 |
| 1188 | 2017-05-24 | 711,616,633 | -72,000 | 32.74 | 2,173,852,493 | 3,792,916,654 | 5.330 | 2017-05-22 |
| 1189 | 2017-05-23 | 711,688,633 | -144,000 | 32.74 | 2,173,852,493 | 3,814,651,073 | 5.360 | 2017-05-19 |
| 1190 | 2017-05-22 | 711,832,633 | -34,000 | 32.75 | 2,173,852,493 | 3,801,186,260 | 5.340 | 2017-05-18 |
| 1191 | 2017-05-19 | 711,866,633 | -217,000 | 32.75 | 2,173,852,493 | 3,794,249,154 | 5.330 | 2017-05-17 |
| 1192 | 2017-05-18 | 712,083,633 | -91,000 | 32.76 | 2,173,852,493 | 3,795,405,764 | 5.330 | 2017-05-16 |
| 1193 | 2017-05-17 | 712,174,633 | -153,000 | 32.76 | 2,173,852,493 | 3,859,986,511 | 5.420 | 2017-05-15 |
| 1194 | 2017-05-12 | 712,327,633 | -110,000 | 32.77 | 2,173,852,493 | 3,946,295,087 | 5.540 | 2017-05-10 |
| 1195 | 2017-05-11 | 712,437,633 | -239,000 | 32.77 | 2,173,852,493 | 3,961,153,239 | 5.560 | 2017-05-09 |
| 1196 | 2017-05-10 | 712,676,633 | -182,000 | 32.78 | 2,173,852,493 | 3,948,228,547 | 5.540 | 2017-05-08 |
| 1197 | 2017-05-09 | 712,858,633 | -10,000 | 32.79 | 2,173,852,493 | 3,899,336,723 | 5.470 | 2017-05-05 |
| 1198 | 2017-05-08 | 712,868,633 | -201,000 | 32.79 | 2,173,852,493 | 4,049,093,835 | 5.680 | 2017-05-04 |
| 1199 | 2017-05-05 | 713,069,633 | -279,000 | 32.80 | 2,173,852,493 | 4,007,451,337 | 5.620 | 2017-05-02 |
| 1200 | 2017-05-04 | 713,348,633 | -107,000 | 32.81 | 2,173,852,493 | 4,130,288,585 | 5.790 | 2017-04-28 |
| 1201 | 2017-05-02 | 713,455,633 | -96,000 | 32.82 | 2,173,852,493 | 4,180,850,009 | 5.860 | 2017-04-27 |
| 1202 | 2017-04-28 | 713,551,633 | -218,000 | 32.73 | 2,180,037,493 | 4,124,328,439 | 5.780 | 2017-04-26 |
| 1203 | 2017-04-27 | 713,769,633 | -320,000 | 32.74 | 2,180,037,493 | 4,011,385,337 | 5.620 | 2017-04-25 |
| 1204 | 2017-04-26 | 714,089,633 | -200,000 | 32.76 | 2,180,037,493 | 3,927,492,982 | 5.500 | 2017-04-24 |
| 1205 | 2017-04-25 | 714,289,633 | -1,763,000 | 32.77 | 2,180,037,493 | 3,864,306,915 | 5.410 | 2017-04-21 |
| 1206 | 2017-04-24 | 716,052,633 | -396,000 | 32.85 | 2,180,037,493 | 3,787,918,429 | 5.290 | 2017-04-20 |
| 1207 | 2017-04-21 | 716,448,633 | -362,000 | 32.86 | 2,180,037,493 | 3,797,177,755 | 5.300 | 2017-04-19 |
| 1208 | 2017-04-20 | 716,810,633 | -119,000 | 32.88 | 2,180,037,493 | 3,806,264,461 | 5.310 | 2017-04-18 |
| 1209 | 2017-04-18 | 716,929,633 | -10,000 | 32.89 | 2,180,037,493 | 3,606,156,054 | 5.030 | 2017-04-12 |
| 1210 | 2017-04-05 | 716,939,633 | -30,000 | 32.75 | 2,189,041,493 | 3,656,392,128 | 5.100 | 2017-03-31 |
| 1211 | 2017-04-03 | 716,969,633 | -219,000 | 32.75 | 2,189,346,493 | 3,635,036,039 | 5.070 | 2017-03-30 |
| 1212 | 2017-03-30 | 717,188,633 | 40,000 | 32.76 | 2,189,346,493 | 3,585,943,165 | 5.000 | 2017-03-28 |
| 1213 | 2017-03-29 | 717,148,633 | -1,000 | 32.75 | 2,189,580,493 | 3,578,571,679 | 4.990 | 2017-03-27 |
| 1214 | 2017-03-28 | 717,149,633 | 40,000 | 32.75 | 2,189,580,493 | 3,614,434,150 | 5.040 | 2017-03-24 |
| 1215 | 2017-03-21 | 717,109,633 | 18,000 | 32.75 | 2,189,735,493 | 3,635,745,839 | 5.070 | 2017-03-17 |
| 1216 | 2017-03-16 | 717,091,633 | 40,000 | 32.75 | 2,189,735,493 | 3,614,141,830 | 5.040 | 2017-03-14 |
| 1217 | 2017-03-14 | 717,051,633 | -26,000 | 32.75 | 2,189,735,493 | 3,613,940,230 | 5.040 | 2017-03-10 |
| 1218 | 2017-03-13 | 717,077,633 | -20,000 | 32.75 | 2,189,735,493 | 3,621,242,047 | 5.050 | 2017-03-09 |
| 1219 | 2017-03-08 | 717,097,633 | -20,000 | 32.75 | 2,189,735,493 | 3,650,026,952 | 5.090 | 2017-03-06 |
| 1220 | 2017-03-01 | 717,117,633 | 105,000 | 32.75 | 2,189,735,493 | 3,635,786,399 | 5.070 | 2017-02-27 |
| 1221 | 2017-02-23 | 717,012,633 | -10,000 | 32.74 | 2,189,769,493 | 3,656,764,428 | 5.100 | 2017-02-21 |
| 1222 | 2017-02-22 | 717,022,633 | -1,000 | 32.74 | 2,189,769,493 | 3,692,666,560 | 5.150 | 2017-02-20 |
| 1223 | 2017-02-20 | 717,023,633 | -44,000 | 32.74 | 2,189,769,493 | 3,707,012,183 | 5.170 | 2017-02-16 |
| 1224 | 2017-02-17 | 717,067,633 | -28,000 | 32.75 | 2,189,769,493 | 3,714,410,339 | 5.180 | 2017-02-15 |
| 1225 | 2017-02-16 | 717,095,633 | 8,000 | 32.75 | 2,189,769,493 | 3,736,068,248 | 5.210 | 2017-02-14 |
| 1226 | 2017-02-15 | 717,087,633 | -20,000 | 32.75 | 2,189,769,493 | 3,714,513,939 | 5.180 | 2017-02-13 |
| 1227 | 2017-02-14 | 717,107,633 | -22,000 | 32.75 | 2,189,769,493 | 3,721,788,615 | 5.190 | 2017-02-10 |
| 1228 | 2017-02-10 | 717,129,633 | 5,000 | 32.75 | 2,189,769,493 | 3,657,361,128 | 5.100 | 2017-02-08 |
| 1229 | 2017-02-09 | 717,124,633 | -9,000 | 32.75 | 2,189,769,493 | 3,642,993,136 | 5.080 | 2017-02-07 |
| 1230 | 2017-02-07 | 717,133,633 | -63,000 | 32.75 | 2,189,769,493 | 3,621,524,847 | 5.050 | 2017-02-03 |
| 1231 | 2017-02-06 | 717,196,633 | -8,000 | 32.75 | 2,189,769,493 | 3,664,874,795 | 5.110 | 2017-02-02 |
| 1232 | 2017-02-02 | 717,204,633 | -31,000 | 32.75 | 2,189,870,493 | 3,629,055,443 | 5.060 | 2017-01-26 |
| 1233 | 2017-02-01 | 717,235,633 | -287,525 | 32.75 | 2,189,870,493 | 3,593,350,521 | 5.010 | 2017-01-25 |
| 1234 | 2017-01-26 | 717,523,158 | -84,000 | 32.76 | 2,189,921,493 | 3,530,213,937 | 4.920 | 2017-01-24 |
| 1235 | 2017-01-25 | 717,607,158 | -23,000 | 32.76 | 2,190,184,493 | 3,516,275,074 | 4.900 | 2017-01-23 |
| 1236 | 2017-01-20 | 717,630,158 | -30,000 | 32.76 | 2,190,580,493 | 3,516,387,774 | 4.900 | 2017-01-18 |
| 1237 | 2017-01-18 | 717,660,158 | -10,000 | 32.76 | 2,190,580,493 | 3,423,238,954 | 4.770 | 2017-01-16 |
| 1238 | 2017-01-16 | 717,670,158 | -22,000 | 32.76 | 2,190,580,493 | 3,502,230,371 | 4.880 | 2017-01-12 |
| 1239 | 2017-01-13 | 717,692,158 | -49,000 | 32.76 | 2,190,580,493 | 3,523,868,496 | 4.910 | 2017-01-11 |
| 1240 | 2017-01-11 | 717,741,158 | -16,000 | 32.76 | 2,190,580,493 | 3,516,931,674 | 4.900 | 2017-01-09 |
| 1241 | 2017-01-10 | 717,757,158 | -70,000 | 32.76 | 2,191,010,493 | 3,502,654,931 | 4.880 | 2017-01-06 |
| 1242 | 2017-01-09 | 717,827,158 | -12,000 | 32.76 | 2,191,480,493 | 3,517,353,074 | 4.900 | 2017-01-05 |
| 1243 | 2017-01-05 | 717,839,158 | -41,000 | 32.74 | 2,192,433,493 | 3,452,806,350 | 4.810 | 2017-01-03 |
| 1244 | 2016-12-20 | 717,880,158 | 20,000 | 32.71 | 2,194,523,493 | 3,302,248,727 | 4.600 | 2016-12-16 |
| 1245 | 2016-12-16 | 717,860,158 | -25,000 | 32.70 | 2,195,279,493 | 3,381,121,344 | 4.710 | 2016-12-14 |
| 1246 | 2016-12-14 | 717,885,158 | 20,000 | 32.70 | 2,195,318,493 | 3,359,702,539 | 4.680 | 2016-12-12 |
| 1247 | 2016-12-09 | 717,865,158 | 100,000 | 32.70 | 2,195,318,493 | 3,474,467,365 | 4.840 | 2016-12-07 |
| 1248 | 2016-12-08 | 717,765,158 | -3,000 | 32.70 | 2,195,318,493 | 3,481,161,016 | 4.850 | 2016-12-06 |
| 1249 | 2016-12-05 | 717,768,158 | -53,000 | 32.70 | 2,195,318,493 | 3,552,952,382 | 4.950 | 2016-12-01 |
| 1250 | 2016-11-24 | 717,821,158 | -15,000 | 32.69 | 2,195,839,493 | 3,474,254,405 | 4.840 | 2016-11-22 |
| 1251 | 2016-11-22 | 717,836,158 | 13,000 | 32.69 | 2,195,839,493 | 3,424,078,474 | 4.770 | 2016-11-18 |
| 1252 | 2016-11-21 | 717,823,158 | -17,000 | 32.69 | 2,195,839,493 | 3,452,729,390 | 4.810 | 2016-11-17 |
| 1253 | 2016-11-18 | 717,840,158 | 10,000 | 32.69 | 2,195,839,493 | 3,388,205,546 | 4.720 | 2016-11-16 |
| 1254 | 2016-11-15 | 717,830,158 | 17,000 | 32.69 | 2,195,850,493 | 3,337,910,235 | 4.650 | 2016-11-11 |
| 1255 | 2016-11-14 | 717,813,158 | -30,000 | 32.68 | 2,196,611,493 | 3,345,009,316 | 4.660 | 2016-11-10 |
| 1256 | 2016-11-11 | 717,843,158 | -2,000 | 32.68 | 2,196,851,493 | 3,316,435,390 | 4.620 | 2016-11-09 |
| 1257 | 2016-11-10 | 717,845,158 | -64,000 | 32.67 | 2,197,344,493 | 3,359,515,339 | 4.680 | 2016-11-08 |
| 1258 | 2016-11-09 | 717,909,158 | -22,521,872 | 32.67 | 2,197,594,493 | 3,366,993,951 | 4.690 | 2016-11-07 |
| 1259 | 2016-11-08 | 740,431,030 | 14,000 | 33.69 | 2,198,076,493 | 3,487,430,151 | 4.710 | 2016-11-04 |
| 1260 | 2016-11-07 | 740,417,030 | 7,000 | 33.67 | 2,198,746,493 | 3,524,385,063 | 4.760 | 2016-11-03 |
| 1261 | 2016-11-04 | 740,410,030 | -27,000 | 33.67 | 2,199,144,493 | 3,524,351,743 | 4.760 | 2016-11-02 |
| 1262 | 2016-11-01 | 740,437,030 | 29,000 | 33.67 | 2,199,214,493 | 3,598,523,966 | 4.860 | 2016-10-28 |
| 1263 | 2016-10-26 | 740,408,030 | 9,000 | 33.66 | 2,199,422,493 | 3,642,807,508 | 4.920 | 2016-10-24 |
| 1264 | 2016-10-24 | 740,399,030 | -3,000 | 33.66 | 2,199,672,493 | 3,590,935,296 | 4.850 | 2016-10-19 |
| 1265 | 2016-10-19 | 740,402,030 | -70,000 | 33.66 | 2,199,713,493 | 3,635,373,967 | 4.910 | 2016-10-17 |
| 1266 | 2016-10-18 | 740,472,030 | 2,000 | 33.66 | 2,199,713,493 | 3,635,717,667 | 4.910 | 2016-10-14 |
| 1267 | 2016-10-17 | 740,470,030 | 90,000 | 33.66 | 2,200,003,493 | 3,643,112,548 | 4.920 | 2016-10-13 |
| 1268 | 2016-10-14 | 740,380,030 | -30,000 | 33.65 | 2,200,003,493 | 3,650,073,548 | 4.930 | 2016-10-12 |
| 1269 | 2016-10-13 | 740,410,030 | 10,000 | 33.65 | 2,200,003,493 | 3,679,837,849 | 4.970 | 2016-10-11 |
| 1270 | 2016-10-12 | 740,400,030 | 13,000 | 33.65 | 2,200,480,493 | 3,694,596,150 | 4.990 | 2016-10-07 |
| 1271 | 2016-10-11 | 740,387,030 | 14,000 | 33.65 | 2,200,481,493 | 3,731,550,631 | 5.040 | 2016-10-06 |
| 1272 | 2016-10-07 | 740,373,030 | -1,636,000 | 33.65 | 2,200,528,493 | 3,761,094,992 | 5.080 | 2016-10-05 |
| 1273 | 2016-10-05 | 742,009,030 | -200,000 | 33.72 | 2,200,581,493 | 3,643,264,337 | 4.910 | 2016-10-03 |
| 1274 | 2016-10-03 | 742,209,030 | -198,000 | 33.73 | 2,200,591,493 | 3,614,557,976 | 4.870 | 2016-09-29 |
| 1275 | 2016-09-30 | 742,407,030 | -233,000 | 33.74 | 2,200,591,493 | 3,608,098,166 | 4.860 | 2016-09-28 |
| 1276 | 2016-09-29 | 742,640,030 | -52,000 | 33.74 | 2,200,978,493 | 3,601,804,146 | 4.850 | 2016-09-27 |
| 1277 | 2016-09-28 | 742,692,030 | -54,000 | 33.74 | 2,200,978,493 | 3,594,629,425 | 4.840 | 2016-09-26 |
| 1278 | 2016-09-27 | 742,746,030 | -318,000 | 33.75 | 2,200,978,493 | 3,676,592,849 | 4.950 | 2016-09-23 |
| 1279 | 2016-09-26 | 743,064,030 | -35,000 | 33.75 | 2,201,674,493 | 3,588,999,265 | 4.830 | 2016-09-22 |
| 1280 | 2016-09-23 | 743,099,030 | -66,000 | 33.75 | 2,201,674,493 | 3,574,306,334 | 4.810 | 2016-09-21 |
| 1281 | 2016-09-22 | 743,165,030 | 7,000 | 33.75 | 2,201,834,493 | 3,574,623,794 | 4.810 | 2016-09-20 |
| 1282 | 2016-09-21 | 743,158,030 | -97,450 | 33.75 | 2,201,834,493 | 3,544,863,803 | 4.770 | 2016-09-19 |
| 1283 | 2016-09-19 | 743,255,480 | 200,000 | 33.75 | 2,201,939,493 | 3,500,733,311 | 4.710 | 2016-09-14 |
| 1284 | 2016-09-15 | 743,055,480 | -20,000 | 33.75 | 2,201,939,493 | 3,522,082,975 | 4.740 | 2016-09-13 |
| 1285 | 2016-09-14 | 743,075,480 | -14,000 | 33.75 | 2,201,939,493 | 3,566,762,304 | 4.800 | 2016-09-12 |
| 1286 | 2016-09-13 | 743,089,480 | -1,213,000 | 33.74 | 2,202,440,493 | 3,641,138,452 | 4.900 | 2016-09-09 |
| 1287 | 2016-09-12 | 744,302,480 | 25,000 | 33.79 | 2,202,440,493 | 3,565,208,879 | 4.790 | 2016-09-08 |
| 1288 | 2016-09-08 | 744,277,480 | 100,000 | 33.79 | 2,202,684,493 | 3,498,104,156 | 4.700 | 2016-09-06 |
| 1289 | 2016-09-07 | 744,177,480 | 91,000 | 33.78 | 2,202,806,493 | 3,505,075,931 | 4.710 | 2016-09-05 |
| 1290 | 2016-09-06 | 744,086,480 | -5,000 | 33.76 | 2,203,810,493 | 3,482,324,726 | 4.680 | 2016-09-02 |
| 1291 | 2016-09-05 | 744,091,480 | -10,000 | 33.76 | 2,203,810,493 | 3,474,907,212 | 4.670 | 2016-09-01 |
| 1292 | 2016-09-01 | 744,101,480 | 12,000 | 33.75 | 2,204,800,493 | 3,556,805,074 | 4.780 | 2016-08-30 |
| 1293 | 2016-08-26 | 744,089,480 | 104,000 | 33.74 | 2,205,346,493 | 3,504,661,451 | 4.710 | 2016-08-24 |
| 1294 | 2016-08-25 | 743,985,480 | 17,000 | 33.74 | 2,205,346,493 | 3,489,291,901 | 4.690 | 2016-08-23 |
| 1295 | 2016-08-23 | 743,968,480 | -35,000 | 33.73 | 2,205,863,493 | 3,496,651,856 | 4.700 | 2016-08-19 |
| 1296 | 2016-08-22 | 744,003,480 | 12,000 | 33.73 | 2,205,863,493 | 3,541,456,565 | 4.760 | 2016-08-18 |
| 1297 | 2016-08-19 | 743,991,480 | 13,000 | 33.73 | 2,205,863,493 | 3,541,399,445 | 4.760 | 2016-08-17 |
| 1298 | 2016-08-18 | 743,978,480 | 9,000 | 33.73 | 2,205,863,493 | 3,571,096,704 | 4.800 | 2016-08-16 |
| 1299 | 2016-08-17 | 743,969,480 | 7,000 | 33.73 | 2,205,863,493 | 3,571,053,504 | 4.800 | 2016-08-15 |
| 1300 | 2016-08-16 | 743,962,480 | 19,000 | 33.73 | 2,205,863,493 | 3,518,942,530 | 4.730 | 2016-08-12 |
| 1301 | 2016-08-11 | 743,943,480 | -20,000 | 33.73 | 2,205,863,493 | 3,444,458,312 | 4.630 | 2016-08-09 |
| 1302 | 2016-07-28 | 743,963,480 | -30,000 | 33.72 | 2,206,000,493 | 3,385,033,834 | 4.550 | 2016-07-26 |
| 1303 | 2016-07-27 | 743,993,480 | 30,000 | 33.73 | 2,206,000,493 | 3,385,170,334 | 4.550 | 2016-07-25 |
| 1304 | 2016-07-25 | 743,963,480 | 21,000 | 33.72 | 2,206,000,493 | 3,504,067,991 | 4.710 | 2016-07-21 |
| 1305 | 2016-07-21 | 743,942,480 | -31,000 | 33.72 | 2,206,000,493 | 3,429,574,833 | 4.610 | 2016-07-19 |
| 1306 | 2016-07-20 | 743,973,480 | 6,000 | 33.72 | 2,206,000,493 | 3,414,838,273 | 4.590 | 2016-07-18 |
| 1307 | 2016-07-19 | 743,967,480 | -2,000 | 33.72 | 2,206,000,493 | 3,459,448,782 | 4.650 | 2016-07-15 |
| 1308 | 2016-07-13 | 743,969,480 | 27,000 | 33.72 | 2,206,306,493 | 3,385,061,134 | 4.550 | 2016-07-11 |
| 1309 | 2016-07-07 | 743,942,480 | -11,000 | 33.72 | 2,206,462,493 | 3,384,938,284 | 4.550 | 2016-07-05 |
| 1310 | 2016-07-06 | 743,953,480 | 11,000 | 33.72 | 2,206,462,493 | 3,407,306,938 | 4.580 | 2016-07-04 |
| 1311 | 2016-07-04 | 743,942,480 | 18,000 | 33.72 | 2,206,502,493 | 3,347,741,160 | 4.500 | 2016-06-29 |
| 1312 | 2016-06-30 | 743,924,480 | 10,000 | 33.72 | 2,206,502,493 | 3,340,220,915 | 4.490 | 2016-06-28 |
| 1313 | 2016-06-28 | 743,914,480 | -6,000 | 33.71 | 2,206,533,493 | 3,369,932,594 | 4.530 | 2016-06-24 |
| 1314 | 2016-06-23 | 743,920,480 | 10,000 | 33.71 | 2,206,804,493 | 3,369,959,774 | 4.530 | 2016-06-21 |
| 1315 | 2016-06-22 | 743,910,480 | 3,961,000 | 33.71 | 2,207,118,493 | 3,392,231,789 | 4.560 | 2016-06-20 |
| 1316 | 2016-06-16 | 739,949,480 | 10,000 | 33.50 | 2,208,834,493 | 3,344,571,650 | 4.520 | 2016-06-14 |
| 1317 | 2016-06-06 | 739,939,480 | -78,044 | 33.50 | 2,208,981,493 | 3,492,514,346 | 4.720 | 2016-06-02 |
| 1318 | 2016-06-03 | 740,017,524 | -25,000 | 33.50 | 2,208,981,493 | 3,455,881,837 | 4.670 | 2016-06-01 |
| 1319 | 2016-06-02 | 740,042,524 | -10,000 | 33.50 | 2,208,981,493 | 3,463,399,012 | 4.680 | 2016-05-31 |
| 1320 | 2016-05-27 | 740,052,524 | -52,000 | 33.49 | 2,210,046,493 | 3,389,440,560 | 4.580 | 2016-05-25 |
| 1321 | 2016-05-26 | 740,104,524 | -18,000 | 33.49 | 2,210,122,493 | 3,374,876,629 | 4.560 | 2016-05-24 |
| 1322 | 2016-05-19 | 740,122,524 | -32,000 | 33.45 | 2,212,837,493 | 3,367,557,484 | 4.550 | 2016-05-17 |
| 1323 | 2016-05-18 | 740,154,524 | -63,000 | 33.43 | 2,214,073,493 | 3,360,301,539 | 4.540 | 2016-05-16 |
| 1324 | 2016-05-13 | 740,217,524 | -42,000 | 33.39 | 2,217,017,493 | 3,367,989,734 | 4.550 | 2016-05-11 |
| 1325 | 2016-05-11 | 740,259,524 | -18,000 | 33.38 | 2,217,784,493 | 3,338,570,453 | 4.510 | 2016-05-09 |
| 1326 | 2016-05-10 | 740,277,524 | -30,000 | 33.38 | 2,217,784,493 | 3,405,276,610 | 4.600 | 2016-05-06 |
| 1327 | 2016-05-09 | 740,307,524 | 620,000 | 33.33 | 2,220,946,493 | 3,346,190,008 | 4.520 | 2016-05-05 |
| 1328 | 2016-04-26 | 739,687,524 | -22,000 | 33.30 | 2,221,200,493 | 3,454,340,737 | 4.670 | 2016-04-22 |
| 1329 | 2016-04-25 | 739,709,524 | 43,000 | 33.30 | 2,221,200,493 | 3,454,443,477 | 4.670 | 2016-04-21 |
| 1330 | 2016-04-22 | 739,666,524 | 10,000 | 33.30 | 2,221,240,493 | 3,395,069,345 | 4.590 | 2016-04-20 |
| 1331 | 2016-04-20 | 739,656,524 | -2,000 | 33.30 | 2,221,240,493 | 3,402,420,010 | 4.600 | 2016-04-18 |
| 1332 | 2016-04-18 | 739,658,524 | 30,000 | 33.30 | 2,221,240,493 | 3,395,032,625 | 4.590 | 2016-04-14 |
| 1333 | 2016-04-15 | 739,628,524 | 70,000 | 33.30 | 2,221,240,493 | 3,409,687,496 | 4.610 | 2016-04-13 |
| 1334 | 2016-04-11 | 739,558,524 | -10,000 | 33.29 | 2,221,320,493 | 3,283,639,847 | 4.440 | 2016-04-07 |
| 1335 | 2016-04-08 | 739,568,524 | 10,000 | 33.29 | 2,221,320,493 | 3,283,684,247 | 4.440 | 2016-04-06 |
| 1336 | 2016-04-07 | 739,558,524 | -20,000 | 33.29 | 2,221,320,493 | 3,291,035,432 | 4.450 | 2016-04-05 |
| 1337 | 2016-04-06 | 739,578,524 | -56,000 | 33.29 | 2,221,320,493 | 3,424,248,566 | 4.630 | 2016-04-01 |
| 1338 | 2016-04-05 | 739,634,524 | -26,000 | 33.30 | 2,221,320,493 | 3,454,093,227 | 4.670 | 2016-03-31 |
| 1339 | 2016-04-01 | 739,660,524 | 41,000 | 33.30 | 2,221,320,493 | 3,424,628,226 | 4.630 | 2016-03-30 |
| 1340 | 2016-03-31 | 739,619,524 | 6,000 | 33.30 | 2,221,320,493 | 3,394,853,615 | 4.590 | 2016-03-29 |
| 1341 | 2016-03-29 | 739,613,524 | 10,000 | 33.29 | 2,221,558,493 | 3,424,410,616 | 4.630 | 2016-03-23 |
| 1342 | 2016-03-24 | 739,603,524 | -8,000 | 33.29 | 2,221,578,493 | 3,476,136,563 | 4.700 | 2016-03-22 |
| 1343 | 2016-03-23 | 739,611,524 | 70,000 | 33.29 | 2,221,589,493 | 3,476,174,163 | 4.700 | 2016-03-21 |
| 1344 | 2016-03-22 | 739,541,524 | 9,000 | 33.29 | 2,221,589,493 | 3,357,518,519 | 4.540 | 2016-03-18 |
| 1345 | 2016-03-21 | 739,532,524 | 4,000 | 33.29 | 2,221,589,493 | 3,438,826,237 | 4.650 | 2016-03-17 |
| 1346 | 2016-03-18 | 739,528,524 | 56,000 | 33.29 | 2,221,589,493 | 3,379,645,355 | 4.570 | 2016-03-16 |
| 1347 | 2016-03-17 | 739,472,524 | -13,000 | 33.29 | 2,221,589,493 | 3,371,994,709 | 4.560 | 2016-03-15 |
| 1348 | 2016-03-16 | 739,485,524 | 17,000 | 33.29 | 2,221,589,493 | 3,409,028,266 | 4.610 | 2016-03-14 |
| 1349 | 2016-03-15 | 739,468,524 | -6,000 | 33.29 | 2,221,589,493 | 3,379,371,155 | 4.570 | 2016-03-11 |
| 1350 | 2016-03-08 | 739,474,524 | -1,000 | 33.29 | 2,221,589,493 | 3,349,819,594 | 4.530 | 2016-03-04 |
| 1351 | 2016-03-04 | 739,475,524 | 124,000 | 33.29 | 2,221,589,493 | 3,283,271,327 | 4.440 | 2016-03-02 |
| 1352 | 2016-02-26 | 739,351,524 | -80,000 | 33.28 | 2,221,693,493 | 3,216,179,129 | 4.350 | 2016-02-24 |
| 1353 | 2016-02-24 | 739,431,524 | 79,000 | 33.28 | 2,221,693,493 | 3,283,075,967 | 4.440 | 2016-02-22 |
| 1354 | 2016-02-22 | 739,352,524 | 38,000 | 33.28 | 2,221,693,493 | 3,260,544,631 | 4.410 | 2016-02-18 |
| 1355 | 2016-02-18 | 739,314,524 | 16,000 | 33.28 | 2,221,693,493 | 3,260,377,051 | 4.410 | 2016-02-16 |
| 1356 | 2016-02-16 | 739,298,524 | -43,000 | 33.28 | 2,221,693,493 | 3,252,913,506 | 4.400 | 2016-02-12 |
| 1357 | 2016-02-12 | 739,341,524 | -4,000 | 33.28 | 2,221,693,493 | 3,290,069,782 | 4.450 | 2016-02-05 |
| 1358 | 2016-02-02 | 739,345,524 | 15,000 | 33.28 | 2,221,703,493 | 3,356,628,679 | 4.540 | 2016-01-29 |
| 1359 | 2016-01-29 | 739,330,524 | -457,000 | 33.27 | 2,222,021,493 | 3,223,481,085 | 4.360 | 2016-01-27 |
| 1360 | 2016-01-28 | 739,787,524 | 457,000 | 33.29 | 2,222,021,493 | 3,144,096,977 | 4.250 | 2016-01-26 |
| 1361 | 2016-01-27 | 739,330,524 | -4,000 | 33.27 | 2,222,478,493 | 3,230,874,390 | 4.370 | 2016-01-25 |
| 1362 | 2016-01-25 | 739,334,524 | 30,000 | 33.26 | 2,222,822,493 | 3,105,205,001 | 4.200 | 2016-01-21 |
| 1363 | 2016-01-22 | 739,304,524 | -19,000 | 33.25 | 2,223,742,493 | 3,238,153,815 | 4.380 | 2016-01-20 |
| 1364 | 2016-01-21 | 739,323,524 | 20,000 | 33.24 | 2,224,316,493 | 3,267,809,976 | 4.420 | 2016-01-19 |
| 1365 | 2016-01-20 | 739,303,524 | -90,000 | 33.23 | 2,224,868,493 | 3,275,114,611 | 4.430 | 2016-01-18 |
| 1366 | 2016-01-19 | 739,393,524 | 23,000 | 33.23 | 2,225,332,493 | 3,327,270,858 | 4.500 | 2016-01-15 |
| 1367 | 2016-01-14 | 739,370,524 | 15,000 | 33.19 | 2,227,541,493 | 3,475,041,463 | 4.700 | 2016-01-12 |
| 1368 | 2016-01-13 | 739,355,524 | -30,000 | 33.19 | 2,227,631,493 | 3,504,545,184 | 4.740 | 2016-01-11 |
| 1369 | 2016-01-11 | 739,385,524 | -22,000 | 33.19 | 2,227,763,493 | 3,556,444,370 | 4.810 | 2016-01-07 |
| 1370 | 2016-01-07 | 739,407,524 | -90,000 | 33.18 | 2,228,510,493 | 3,652,673,169 | 4.940 | 2016-01-05 |
| 1371 | 2016-01-06 | 739,497,524 | -18,000 | 33.18 | 2,228,791,493 | 3,682,697,670 | 4.980 | 2016-01-04 |
| 1372 | 2016-01-05 | 739,515,524 | -161,000 | 33.18 | 2,228,981,493 | 3,749,343,707 | 5.070 | 2015-12-30 |
| 1373 | 2016-01-04 | 739,676,524 | 230,000 | 33.18 | 2,228,981,493 | 3,742,763,211 | 5.060 | 2015-12-29 |
| 1374 | 2015-12-30 | 739,446,524 | -230,000 | 33.17 | 2,229,211,493 | 3,748,993,877 | 5.070 | 2015-12-28 |
| 1375 | 2015-12-28 | 739,676,524 | -1,000 | 33.18 | 2,229,235,493 | 3,742,763,211 | 5.060 | 2015-12-22 |
| 1376 | 2015-12-23 | 739,677,524 | 6,000 | 33.18 | 2,229,235,493 | 3,742,768,271 | 5.060 | 2015-12-21 |
| 1377 | 2015-12-22 | 739,671,524 | 10,000 | 33.18 | 2,229,235,493 | 3,801,911,633 | 5.140 | 2015-12-18 |
| 1378 | 2015-12-21 | 739,661,524 | -1,000 | 33.18 | 2,229,235,493 | 3,779,670,388 | 5.110 | 2015-12-17 |
| 1379 | 2015-12-18 | 739,662,524 | -20,000 | 33.18 | 2,229,235,493 | 3,727,899,121 | 5.040 | 2015-12-16 |
| 1380 | 2015-12-17 | 739,682,524 | 74,000 | 33.17 | 2,230,031,493 | 3,654,031,669 | 4.940 | 2015-12-15 |
| 1381 | 2015-12-16 | 739,608,524 | 194,000 | 33.17 | 2,230,031,493 | 3,698,042,620 | 5.000 | 2015-12-14 |
| 1382 | 2015-12-15 | 739,414,524 | -86,000 | 33.16 | 2,230,031,493 | 3,800,590,653 | 5.140 | 2015-12-11 |
| 1383 | 2015-12-14 | 739,500,524 | -106,000 | 33.16 | 2,230,031,493 | 3,934,142,788 | 5.320 | 2015-12-10 |
| 1384 | 2015-12-11 | 739,606,524 | -1,000 | 33.16 | 2,230,172,493 | 3,934,706,708 | 5.320 | 2015-12-09 |
| 1385 | 2015-12-08 | 739,607,524 | 80,000 | 33.16 | 2,230,172,493 | 3,912,523,802 | 5.290 | 2015-12-04 |
| 1386 | 2015-12-04 | 739,527,524 | 5,000 | 33.16 | 2,230,172,493 | 3,919,495,877 | 5.300 | 2015-12-02 |
| 1387 | 2015-12-03 | 739,522,524 | 146,000 | 33.16 | 2,230,172,493 | 3,867,702,801 | 5.230 | 2015-12-01 |
| 1388 | 2015-12-02 | 739,376,524 | -104,000 | 33.15 | 2,230,172,493 | 3,852,151,690 | 5.210 | 2015-11-30 |
| 1389 | 2015-12-01 | 739,480,524 | 463,000 | 33.16 | 2,230,185,493 | 3,837,903,920 | 5.190 | 2015-11-27 |
| 1390 | 2015-11-30 | 739,017,524 | -286,000 | 33.13 | 2,230,661,493 | 3,835,500,950 | 5.190 | 2015-11-26 |
| 1391 | 2015-11-27 | 739,303,524 | 220,000 | 33.14 | 2,230,896,493 | 3,844,378,325 | 5.200 | 2015-11-25 |
| 1392 | 2015-11-26 | 739,083,524 | -356,000 | 33.12 | 2,231,343,493 | 3,887,579,336 | 5.260 | 2015-11-24 |
| 1393 | 2015-11-25 | 739,439,524 | -33,000 | 33.14 | 2,231,441,493 | 3,904,240,687 | 5.280 | 2015-11-23 |
| 1394 | 2015-11-24 | 739,472,524 | -229,000 | 33.14 | 2,231,480,493 | 3,904,414,927 | 5.280 | 2015-11-20 |
| 1395 | 2015-11-23 | 739,701,524 | 22,000 | 33.15 | 2,231,528,493 | 3,913,021,062 | 5.290 | 2015-11-19 |
| 1396 | 2015-11-20 | 739,679,524 | -40,000 | 33.15 | 2,231,568,493 | 3,890,714,296 | 5.260 | 2015-11-18 |
| 1397 | 2015-11-17 | 739,719,524 | -41,000 | 33.15 | 2,231,680,493 | 3,890,924,696 | 5.260 | 2015-11-13 |
| 1398 | 2015-11-13 | 739,760,524 | -39,000 | 33.15 | 2,231,680,493 | 3,868,947,541 | 5.230 | 2015-11-11 |
| 1399 | 2015-11-12 | 739,799,524 | -5,000 | 33.15 | 2,231,680,493 | 3,869,151,511 | 5.230 | 2015-11-10 |
| 1400 | 2015-11-11 | 739,804,524 | 79,000 | 33.15 | 2,231,680,493 | 3,861,779,615 | 5.220 | 2015-11-09 |
| 1401 | 2015-11-10 | 739,725,524 | 102,000 | 33.15 | 2,231,680,493 | 3,876,161,746 | 5.240 | 2015-11-06 |
| 1402 | 2015-11-09 | 739,623,524 | -100,000 | 33.14 | 2,231,680,493 | 3,890,419,736 | 5.260 | 2015-11-05 |
| 1403 | 2015-11-06 | 739,723,524 | 135,000 | 33.15 | 2,231,680,493 | 3,898,342,971 | 5.270 | 2015-11-04 |
| 1404 | 2015-11-05 | 739,588,524 | -33,000 | 33.14 | 2,231,715,493 | 3,838,464,440 | 5.190 | 2015-11-03 |
| 1405 | 2015-11-04 | 739,621,524 | 300,000 | 33.14 | 2,231,715,493 | 3,801,654,633 | 5.140 | 2015-11-02 |
| 1406 | 2015-11-03 | 739,321,524 | -263,000 | 33.12 | 2,232,136,493 | 3,866,651,571 | 5.230 | 2015-10-30 |
| 1407 | 2015-11-02 | 739,584,524 | 7,000 | 33.13 | 2,232,304,493 | 3,882,818,751 | 5.250 | 2015-10-29 |
| 1408 | 2015-10-30 | 739,577,524 | -111,000 | 33.13 | 2,232,464,493 | 3,882,782,001 | 5.250 | 2015-10-28 |
| 1409 | 2015-10-29 | 739,688,524 | 113,000 | 33.13 | 2,232,513,493 | 3,890,761,636 | 5.260 | 2015-10-27 |
| 1410 | 2015-10-28 | 739,575,524 | -150,000 | 33.13 | 2,232,663,493 | 3,912,354,522 | 5.290 | 2015-10-26 |
| 1411 | 2015-10-26 | 739,725,524 | 10,000 | 33.13 | 2,232,787,493 | 3,935,339,788 | 5.320 | 2015-10-22 |
| 1412 | 2015-10-23 | 739,715,524 | 104,000 | 33.13 | 2,232,787,493 | 3,987,066,674 | 5.390 | 2015-10-20 |
| 1413 | 2015-10-22 | 739,611,524 | -104,000 | 33.13 | 2,232,787,493 | 4,038,278,921 | 5.460 | 2015-10-19 |
| 1414 | 2015-10-20 | 739,715,524 | 108,000 | 33.13 | 2,232,797,493 | 4,061,038,227 | 5.490 | 2015-10-16 |
| 1415 | 2015-10-19 | 739,607,524 | -91,000 | 33.12 | 2,232,917,493 | 4,075,237,457 | 5.510 | 2015-10-15 |
| 1416 | 2015-10-16 | 739,698,524 | -49,000 | 33.13 | 2,232,946,493 | 4,083,135,852 | 5.520 | 2015-10-14 |
| 1417 | 2015-10-15 | 739,747,524 | 20,000 | 33.13 | 2,232,946,493 | 4,179,573,511 | 5.650 | 2015-10-13 |
| 1418 | 2015-10-14 | 739,727,524 | -19,000 | 33.13 | 2,232,966,493 | 4,216,446,887 | 5.700 | 2015-10-12 |
| 1419 | 2015-10-13 | 739,746,524 | 60,000 | 33.13 | 2,232,966,493 | 4,061,208,417 | 5.490 | 2015-10-09 |
| 1420 | 2015-10-12 | 739,686,524 | -43,000 | 33.12 | 2,233,031,493 | 4,171,831,995 | 5.640 | 2015-10-08 |
| 1421 | 2015-10-09 | 739,729,524 | -15,000 | 33.13 | 2,233,031,493 | 4,223,855,582 | 5.710 | 2015-10-07 |
| 1422 | 2015-10-08 | 739,744,524 | -33,000 | 33.13 | 2,233,031,493 | 4,135,171,889 | 5.590 | 2015-10-06 |
| 1423 | 2015-10-07 | 739,777,524 | 32,000 | 33.13 | 2,233,041,493 | 3,972,605,304 | 5.370 | 2015-10-05 |
| 1424 | 2015-10-06 | 739,745,524 | -11,000 | 33.13 | 2,233,041,493 | 4,009,420,740 | 5.420 | 2015-10-02 |
| 1425 | 2015-10-05 | 739,756,524 | -15,000 | 33.13 | 2,233,041,493 | 3,913,312,012 | 5.290 | 2015-09-30 |
| 1426 | 2015-10-02 | 739,771,524 | 20,000 | 33.13 | 2,233,041,493 | 3,780,232,488 | 5.110 | 2015-09-29 |
| 1427 | 2015-09-30 | 739,751,524 | -10,000 | 33.13 | 2,233,041,493 | 3,942,875,623 | 5.330 | 2015-09-25 |
| 1428 | 2015-09-22 | 739,761,524 | -23,000 | 33.13 | 2,233,215,493 | 4,039,097,921 | 5.460 | 2015-09-18 |
| 1429 | 2015-09-21 | 739,784,524 | -8,000 | 33.13 | 2,233,215,493 | 3,920,857,977 | 5.300 | 2015-09-17 |
| 1430 | 2015-09-18 | 739,792,524 | 138,000 | 33.13 | 2,233,215,493 | 3,846,921,125 | 5.200 | 2015-09-16 |
| 1431 | 2015-09-16 | 739,654,524 | 114,000 | 33.12 | 2,233,215,493 | 3,809,220,799 | 5.150 | 2015-09-14 |
| 1432 | 2015-09-15 | 739,540,524 | -58,000 | 33.11 | 2,233,415,493 | 3,808,633,699 | 5.150 | 2015-09-11 |
| 1433 | 2015-09-14 | 739,598,524 | -149,000 | 33.11 | 2,233,582,493 | 3,853,308,310 | 5.210 | 2015-09-10 |
| 1434 | 2015-09-11 | 739,747,524 | 62,000 | 33.12 | 2,233,600,493 | 3,883,674,501 | 5.250 | 2015-09-09 |
| 1435 | 2015-09-10 | 739,685,524 | -13,000 | 33.12 | 2,233,600,493 | 3,883,349,001 | 5.250 | 2015-09-08 |
| 1436 | 2015-09-09 | 739,698,524 | 144,000 | 33.11 | 2,233,928,493 | 3,683,698,650 | 4.980 | 2015-09-07 |
| 1437 | 2015-09-08 | 739,554,524 | -131,000 | 33.11 | 2,233,928,493 | 3,512,883,989 | 4.750 | 2015-09-04 |
| 1438 | 2015-09-07 | 739,685,524 | 112,000 | 33.11 | 2,233,928,493 | 3,491,315,673 | 4.720 | 2015-09-02 |
| 1439 | 2015-09-04 | 739,573,524 | 15,000 | 33.11 | 2,233,928,493 | 3,557,348,650 | 4.810 | 2015-09-01 |
| 1440 | 2015-09-02 | 739,558,524 | -161,000 | 33.10 | 2,234,068,493 | 3,660,814,694 | 4.950 | 2015-08-31 |
| 1441 | 2015-09-01 | 739,719,524 | 262,000 | 33.11 | 2,234,088,493 | 3,617,228,472 | 4.890 | 2015-08-28 |
| 1442 | 2015-08-31 | 739,457,524 | -306,000 | 33.10 | 2,234,343,493 | 3,667,709,319 | 4.960 | 2015-08-27 |
| 1443 | 2015-08-28 | 739,763,524 | 260,000 | 33.11 | 2,234,383,493 | 3,336,333,493 | 4.510 | 2015-08-26 |
| 1444 | 2015-08-27 | 739,503,524 | -6,000 | 33.09 | 2,234,583,493 | 3,460,876,492 | 4.680 | 2015-08-25 |
| 1445 | 2015-08-26 | 739,509,524 | 5,232,000 | 33.09 | 2,234,823,493 | 3,394,348,715 | 4.590 | 2015-08-24 |
| 1446 | 2015-08-25 | 734,277,524 | -2,640,000 | 32.78 | 2,240,211,493 | 3,686,073,170 | 5.020 | 2015-08-21 |
| 1447 | 2015-08-24 | 736,917,524 | -3,537,000 | 32.84 | 2,243,748,493 | 3,809,863,599 | 5.170 | 2015-08-20 |
| 1448 | 2015-08-21 | 740,454,524 | -7,000 | 33.00 | 2,243,748,493 | 3,842,958,980 | 5.190 | 2015-08-19 |
| 1449 | 2015-08-19 | 740,461,524 | 9,000 | 33.00 | 2,243,748,493 | 3,842,995,310 | 5.190 | 2015-08-17 |
| 1450 | 2015-08-18 | 740,452,524 | 5,000 | 33.00 | 2,243,748,493 | 3,887,375,751 | 5.250 | 2015-08-14 |
| 1451 | 2015-08-14 | 740,447,524 | 50,000 | 33.00 | 2,243,748,493 | 3,739,259,996 | 5.050 | 2015-08-12 |
| 1452 | 2015-08-13 | 740,397,524 | -13,000 | 33.00 | 2,243,748,493 | 3,827,855,199 | 5.170 | 2015-08-11 |
| 1453 | 2015-08-12 | 740,410,524 | 143,000 | 33.00 | 2,243,748,493 | 3,827,922,409 | 5.170 | 2015-08-10 |
| 1454 | 2015-08-11 | 740,267,524 | 52,000 | 32.99 | 2,243,748,493 | 3,856,793,800 | 5.210 | 2015-08-07 |
| 1455 | 2015-08-10 | 740,215,524 | 2,000 | 32.99 | 2,243,748,493 | 3,834,316,414 | 5.180 | 2015-08-06 |
| 1456 | 2015-08-07 | 740,213,524 | 1,000 | 32.99 | 2,243,748,493 | 3,923,131,677 | 5.300 | 2015-08-05 |
| 1457 | 2015-08-06 | 740,212,524 | -14,355 | 32.99 | 2,243,748,493 | 3,908,322,127 | 5.280 | 2015-08-04 |
| 1458 | 2015-08-05 | 740,226,879 | 32,000 | 32.99 | 2,243,748,493 | 3,789,961,620 | 5.120 | 2015-08-03 |
| 1459 | 2015-08-04 | 740,194,879 | 23,355 | 32.99 | 2,243,748,493 | 3,819,405,576 | 5.160 | 2015-07-31 |
| 1460 | 2015-08-03 | 740,171,524 | 155,000 | 32.99 | 2,243,748,493 | 3,841,490,210 | 5.190 | 2015-07-30 |
| 1461 | 2015-07-31 | 740,016,524 | 106,000 | 32.98 | 2,243,748,493 | 3,922,087,577 | 5.300 | 2015-07-29 |
| 1462 | 2015-07-30 | 739,910,524 | 602,000 | 32.96 | 2,244,669,493 | 3,877,131,146 | 5.240 | 2015-07-28 |
| 1463 | 2015-07-29 | 739,308,524 | 1,174,000 | 32.94 | 2,244,669,493 | 3,962,693,689 | 5.360 | 2015-07-27 |
| 1464 | 2015-07-28 | 738,134,524 | 683,000 | 32.88 | 2,244,669,493 | 4,414,044,454 | 5.980 | 2015-07-24 |
| 1465 | 2015-07-27 | 737,451,524 | 58,000 | 32.85 | 2,244,669,493 | 4,417,334,629 | 5.990 | 2015-07-23 |
| 1466 | 2015-07-24 | 737,393,524 | 25,000 | 32.85 | 2,244,669,493 | 4,549,718,043 | 6.170 | 2015-07-22 |
| 1467 | 2015-07-23 | 737,368,524 | 6,000 | 32.85 | 2,244,669,493 | 4,704,411,183 | 6.380 | 2015-07-21 |
| 1468 | 2015-07-22 | 737,362,524 | -6,000 | 32.85 | 2,244,669,493 | 4,733,867,404 | 6.420 | 2015-07-20 |
| 1469 | 2015-07-21 | 737,368,524 | 10,000 | 32.85 | 2,244,669,493 | 4,711,784,868 | 6.390 | 2015-07-17 |
| 1470 | 2015-07-20 | 737,358,524 | 329,000 | 32.85 | 2,244,669,493 | 4,652,732,286 | 6.310 | 2015-07-16 |
| 1471 | 2015-07-17 | 737,029,524 | 263,000 | 32.83 | 2,244,669,493 | 4,599,064,230 | 6.240 | 2015-07-15 |
| 1472 | 2015-07-16 | 736,766,524 | -458,000 | 32.82 | 2,244,669,493 | 4,671,099,762 | 6.340 | 2015-07-14 |
| 1473 | 2015-07-15 | 737,224,524 | -36,000 | 32.84 | 2,244,799,493 | 4,902,543,085 | 6.650 | 2015-07-13 |
| 1474 | 2015-07-14 | 737,260,524 | 39,000 | 32.84 | 2,244,894,493 | 4,607,878,275 | 6.250 | 2015-07-10 |
| 1475 | 2015-07-13 | 737,221,524 | 78,000 | 32.84 | 2,245,048,493 | 4,386,468,068 | 5.950 | 2015-07-09 |
| 1476 | 2015-07-10 | 737,143,524 | 2,524,000 | 32.83 | 2,245,148,493 | 4,002,689,335 | 5.430 | 2015-07-08 |
| 1477 | 2015-07-09 | 734,619,524 | -1,311,000 | 32.68 | 2,247,738,493 | 4,466,486,706 | 6.080 | 2015-07-07 |
| 1478 | 2015-07-08 | 735,930,524 | 775,000 | 32.73 | 2,248,832,493 | 4,673,158,827 | 6.350 | 2015-07-06 |
| 1479 | 2015-07-07 | 735,155,524 | -993,000 | 32.67 | 2,250,246,493 | 4,962,299,787 | 6.750 | 2015-07-03 |
| 1480 | 2015-07-06 | 736,148,524 | 65,000 | 32.71 | 2,250,466,493 | 5,020,532,934 | 6.820 | 2015-07-02 |
| 1481 | 2015-07-03 | 736,083,524 | -81,000 | 32.70 | 2,250,751,493 | 5,123,141,327 | 6.960 | 2015-06-30 |
| 1482 | 2015-07-02 | 736,164,524 | 214,000 | 32.70 | 2,251,052,493 | 5,182,598,249 | 7.040 | 2015-06-29 |
| 1483 | 2015-06-30 | 735,950,524 | 1,034,000 | 32.69 | 2,251,152,493 | 5,247,327,236 | 7.130 | 2015-06-26 |
| 1484 | 2015-06-29 | 734,916,524 | -47,000 | 32.64 | 2,251,402,493 | 5,379,588,956 | 7.320 | 2015-06-25 |
| 1485 | 2015-06-26 | 734,963,524 | -10,000 | 32.64 | 2,251,402,493 | 5,446,079,713 | 7.410 | 2015-06-24 |
| 1486 | 2015-06-25 | 734,973,524 | 132,000 | 32.64 | 2,251,578,493 | 5,409,405,137 | 7.360 | 2015-06-23 |
| 1487 | 2015-06-24 | 734,841,524 | 214,000 | 32.64 | 2,251,578,493 | 5,415,782,032 | 7.370 | 2015-06-22 |
| 1488 | 2015-06-23 | 734,627,524 | -90,000 | 32.63 | 2,251,578,493 | 5,487,667,604 | 7.470 | 2015-06-19 |
| 1489 | 2015-06-22 | 734,717,524 | 87,000 | 32.63 | 2,251,578,493 | 5,444,256,853 | 7.410 | 2015-06-18 |
| 1490 | 2015-06-19 | 734,630,524 | -78,000 | 32.63 | 2,251,665,493 | 5,495,036,320 | 7.480 | 2015-06-17 |
| 1491 | 2015-06-18 | 734,708,524 | 34,000 | 32.63 | 2,251,665,493 | 5,451,537,248 | 7.420 | 2015-06-16 |
| 1492 | 2015-06-17 | 734,674,524 | 16,000 | 32.63 | 2,251,749,493 | 5,532,099,166 | 7.530 | 2015-06-15 |
| 1493 | 2015-06-16 | 734,658,524 | -24,400 | 32.63 | 2,251,749,493 | 5,576,058,197 | 7.590 | 2015-06-12 |
| 1494 | 2015-06-15 | 734,682,924 | 93,000 | 32.63 | 2,251,779,493 | 5,466,040,955 | 7.440 | 2015-06-11 |
| 1495 | 2015-06-12 | 734,589,924 | 342,000 | 32.61 | 2,252,307,493 | 5,450,657,236 | 7.420 | 2015-06-10 |
| 1496 | 2015-06-11 | 734,247,924 | 875,000 | 32.60 | 2,252,307,493 | 5,506,859,430 | 7.500 | 2015-06-09 |
| 1497 | 2015-06-10 | 733,372,924 | 14,000 | 32.56 | 2,252,307,493 | 5,632,304,056 | 7.680 | 2015-06-08 |
| 1498 | 2015-06-09 | 733,358,924 | 579,000 | 32.56 | 2,252,307,493 | 5,683,531,661 | 7.750 | 2015-06-05 |
| 1499 | 2015-06-08 | 732,779,924 | 195,000 | 32.53 | 2,252,337,493 | 5,715,683,407 | 7.800 | 2015-06-04 |
| 1500 | 2015-06-04 | 732,584,924 | 2,294,000 | 32.53 | 2,252,337,493 | 5,684,859,010 | 7.760 | 2015-06-02 |
| 1501 | 2015-06-03 | 730,290,924 | 1,396,000 | 32.42 | 2,252,337,493 | 5,688,966,298 | 7.790 | 2015-06-01 |
| 1502 | 2015-06-02 | 728,894,924 | 512,000 | 32.36 | 2,252,337,493 | 5,743,692,001 | 7.880 | 2015-05-29 |
| 1503 | 2015-06-01 | 728,382,924 | -646,000 | 32.34 | 2,252,337,493 | 5,812,495,734 | 7.980 | 2015-05-28 |
| 1504 | 2015-05-29 | 729,028,924 | -1,316,000 | 32.37 | 2,252,467,493 | 5,970,746,888 | 8.190 | 2015-05-27 |
| 1505 | 2015-05-28 | 730,344,924 | -2,662,000 | 32.42 | 2,252,467,493 | 6,149,504,260 | 8.420 | 2015-05-26 |
| 1506 | 2015-05-27 | 733,006,924 | 19,000 | 32.54 | 2,252,467,493 | 5,739,444,215 | 7.830 | 2015-05-22 |
| 1507 | 2015-05-26 | 732,987,924 | 145,000 | 32.54 | 2,252,467,493 | 5,673,326,532 | 7.740 | 2015-05-21 |
| 1508 | 2015-05-22 | 732,842,924 | -24,000 | 32.54 | 2,252,467,493 | 5,730,831,666 | 7.820 | 2015-05-20 |
| 1509 | 2015-05-21 | 732,866,924 | -14,000 | 32.54 | 2,252,467,493 | 5,804,306,038 | 7.920 | 2015-05-19 |
| 1510 | 2015-05-20 | 732,880,924 | -2,000 | 32.54 | 2,252,467,493 | 5,687,155,970 | 7.760 | 2015-05-18 |
| 1511 | 2015-05-19 | 732,882,924 | -4,000 | 32.54 | 2,252,467,493 | 5,745,802,124 | 7.840 | 2015-05-15 |
| 1512 | 2015-05-18 | 732,886,924 | -23,000 | 32.54 | 2,252,467,493 | 5,709,189,138 | 7.790 | 2015-05-14 |
| 1513 | 2015-05-15 | 732,909,924 | -88,000 | 32.54 | 2,252,467,493 | 5,789,988,400 | 7.900 | 2015-05-13 |
| 1514 | 2015-05-14 | 732,997,924 | -322,000 | 32.54 | 2,252,467,493 | 5,951,943,143 | 8.120 | 2015-05-12 |
| 1515 | 2015-05-13 | 733,319,924 | -103,033 | 32.56 | 2,252,467,493 | 5,866,559,392 | 8.000 | 2015-05-11 |
| 1516 | 2015-05-12 | 733,422,957 | -94,000 | 32.56 | 2,252,467,493 | 5,698,696,376 | 7.770 | 2015-05-08 |
| 1517 | 2015-05-11 | 733,516,957 | -246,000 | 32.57 | 2,252,467,493 | 5,538,053,025 | 7.550 | 2015-05-07 |
| 1518 | 2015-05-08 | 733,762,957 | -96,000 | 32.58 | 2,252,467,493 | 5,649,974,769 | 7.700 | 2015-05-06 |
| 1519 | 2015-05-07 | 733,858,957 | -66,000 | 32.58 | 2,252,467,493 | 5,760,792,812 | 7.850 | 2015-05-05 |
| 1520 | 2015-05-06 | 733,924,957 | 839,000 | 32.58 | 2,252,467,493 | 5,864,060,406 | 7.990 | 2015-05-04 |
| 1521 | 2015-05-05 | 733,085,957 | 46,000 | 32.55 | 2,252,467,493 | 5,923,334,533 | 8.080 | 2015-04-30 |
| 1522 | 2015-05-04 | 733,039,957 | 85,000 | 32.54 | 2,252,467,493 | 5,893,641,254 | 8.040 | 2015-04-29 |
| 1523 | 2015-04-30 | 732,954,957 | -125,000 | 32.54 | 2,252,467,493 | 5,973,582,900 | 8.150 | 2015-04-28 |
| 1524 | 2015-04-29 | 733,079,957 | -360,000 | 32.55 | 2,252,467,493 | 6,011,255,647 | 8.200 | 2015-04-27 |
| 1525 | 2015-04-28 | 733,439,957 | 35,000 | 32.56 | 2,252,467,493 | 5,772,172,462 | 7.870 | 2015-04-24 |
| 1526 | 2015-04-27 | 733,404,957 | 126,000 | 32.56 | 2,252,467,493 | 5,823,235,359 | 7.940 | 2015-04-23 |
| 1527 | 2015-04-24 | 733,278,957 | 30,000 | 32.55 | 2,252,467,493 | 5,873,564,446 | 8.010 | 2015-04-22 |
| 1528 | 2015-04-23 | 733,248,957 | -21,000 | 32.55 | 2,252,467,493 | 5,719,341,865 | 7.800 | 2015-04-21 |
| 1529 | 2015-04-22 | 733,269,957 | 438,000 | 32.55 | 2,252,467,493 | 5,528,855,476 | 7.540 | 2015-04-20 |
| 1530 | 2015-04-20 | 732,831,957 | -208,000 | 32.53 | 2,252,467,493 | 5,906,625,573 | 8.060 | 2015-04-16 |
| 1531 | 2015-04-17 | 733,039,957 | -10,000 | 32.54 | 2,252,467,493 | 5,864,319,656 | 8.000 | 2015-04-15 |
| 1532 | 2015-04-16 | 733,049,957 | -3,803,000 | 32.54 | 2,252,467,493 | 6,069,653,644 | 8.280 | 2015-04-14 |
| 1533 | 2015-04-15 | 736,852,957 | -389,000 | 32.71 | 2,252,467,493 | 5,961,140,422 | 8.090 | 2015-04-13 |
| 1534 | 2015-04-14 | 737,241,957 | -691,000 | 32.73 | 2,252,467,493 | 5,573,549,195 | 7.560 | 2015-04-10 |
| 1535 | 2015-04-13 | 737,932,957 | -544,000 | 32.76 | 2,252,467,493 | 5,696,842,428 | 7.720 | 2015-04-09 |
| 1536 | 2015-04-10 | 738,476,957 | 1,000 | 32.79 | 2,252,467,493 | 5,390,881,786 | 7.300 | 2015-04-08 |
| 1537 | 2015-04-09 | 738,475,957 | 14,000 | 32.79 | 2,252,467,493 | 5,132,407,901 | 6.950 | 2015-04-02 |
| 1538 | 2015-04-02 | 738,461,957 | -28,000 | 32.78 | 2,252,467,493 | 5,102,772,123 | 6.910 | 2015-03-31 |
| 1539 | 2015-04-01 | 738,489,957 | 73,000 | 32.79 | 2,252,467,493 | 5,029,116,607 | 6.810 | 2015-03-30 |
| 1540 | 2015-03-31 | 738,416,957 | 495,969 | 32.78 | 2,252,467,493 | 4,932,625,273 | 6.680 | 2015-03-27 |
| 1541 | 2015-03-30 | 737,920,988 | -507,000 | 32.75 | 2,253,000,493 | 4,885,036,941 | 6.620 | 2015-03-26 |
| 1542 | 2015-03-27 | 738,427,988 | 528,000 | 32.78 | 2,253,000,493 | 4,881,009,001 | 6.610 | 2015-03-25 |
| 1543 | 2015-03-26 | 737,899,988 | 22,000 | 32.75 | 2,253,281,493 | 4,907,034,920 | 6.650 | 2015-03-24 |
| 1544 | 2015-03-25 | 737,877,988 | -41,000 | 32.75 | 2,253,392,493 | 4,929,024,960 | 6.680 | 2015-03-23 |
| 1545 | 2015-03-24 | 737,918,988 | 188,000 | 32.75 | 2,253,409,493 | 4,885,023,701 | 6.620 | 2015-03-20 |
| 1546 | 2015-03-23 | 737,730,988 | -142,835 | 32.74 | 2,253,564,493 | 4,898,533,760 | 6.640 | 2015-03-19 |
| 1547 | 2015-03-20 | 737,873,823 | -161,000 | 32.74 | 2,253,564,493 | 5,091,329,379 | 6.900 | 2015-03-18 |
| 1548 | 2015-03-19 | 738,034,823 | 26,000 | 32.75 | 2,253,564,493 | 5,092,440,279 | 6.900 | 2015-03-17 |
| 1549 | 2015-03-17 | 738,008,823 | -15,000 | 32.75 | 2,253,564,493 | 5,011,079,908 | 6.790 | 2015-03-13 |
| 1550 | 2015-03-16 | 738,023,823 | -128,000 | 32.75 | 2,253,564,493 | 5,018,561,996 | 6.800 | 2015-03-12 |
| 1551 | 2015-03-13 | 738,151,823 | 8,000 | 32.75 | 2,253,564,493 | 4,849,657,477 | 6.570 | 2015-03-11 |
| 1552 | 2015-03-12 | 738,143,823 | 99,000 | 32.75 | 2,253,564,493 | 4,923,419,299 | 6.670 | 2015-03-10 |
| 1553 | 2015-03-11 | 738,044,823 | -4,000 | 32.75 | 2,253,564,493 | 4,967,041,659 | 6.730 | 2015-03-09 |
| 1554 | 2015-03-10 | 738,048,823 | -335,000 | 32.75 | 2,253,564,493 | 4,981,829,555 | 6.750 | 2015-03-06 |
| 1555 | 2015-03-09 | 738,383,823 | -47,000 | 32.77 | 2,253,564,493 | 4,939,787,776 | 6.690 | 2015-03-05 |
| 1556 | 2015-03-06 | 738,430,823 | -3,000 | 32.77 | 2,253,564,493 | 4,947,486,514 | 6.700 | 2015-03-04 |
| 1557 | 2015-03-05 | 738,433,823 | -146,000 | 32.77 | 2,253,564,493 | 5,021,349,996 | 6.800 | 2015-03-03 |
| 1558 | 2015-03-04 | 738,579,823 | -6,000 | 32.77 | 2,253,564,493 | 5,037,114,393 | 6.820 | 2015-03-02 |
| 1559 | 2015-03-03 | 738,585,823 | -10,000 | 32.77 | 2,253,564,493 | 4,933,753,298 | 6.680 | 2015-02-27 |
| 1560 | 2015-02-26 | 738,595,823 | 12,000 | 32.77 | 2,253,564,493 | 4,859,960,515 | 6.580 | 2015-02-24 |
| 1561 | 2015-02-25 | 738,583,823 | 10,000 | 32.77 | 2,253,564,493 | 4,904,196,585 | 6.640 | 2015-02-23 |
| 1562 | 2015-02-24 | 738,573,823 | 6,000 | 32.77 | 2,253,564,493 | 4,830,272,802 | 6.540 | 2015-02-17 |
| 1563 | 2015-02-23 | 738,567,823 | 50,000 | 32.77 | 2,253,564,493 | 4,845,004,919 | 6.560 | 2015-02-16 |
| 1564 | 2015-02-17 | 738,517,823 | -43,000 | 32.77 | 2,253,564,493 | 4,866,832,454 | 6.590 | 2015-02-13 |
| 1565 | 2015-02-16 | 738,560,823 | 20,000 | 32.77 | 2,253,564,493 | 4,778,488,525 | 6.470 | 2015-02-12 |
| 1566 | 2015-02-13 | 738,540,823 | 4,000 | 32.77 | 2,253,564,493 | 4,822,671,574 | 6.530 | 2015-02-11 |
| 1567 | 2015-02-12 | 738,536,823 | -56,000 | 32.77 | 2,253,564,493 | 4,830,030,822 | 6.540 | 2015-02-10 |
| 1568 | 2015-02-10 | 738,592,823 | -6,000 | 32.77 | 2,253,564,493 | 4,837,782,991 | 6.550 | 2015-02-06 |
| 1569 | 2015-02-09 | 738,598,823 | 195,000 | 32.77 | 2,253,564,493 | 4,845,208,279 | 6.560 | 2015-02-05 |
| 1570 | 2015-02-06 | 738,403,823 | -63,000 | 32.77 | 2,253,564,493 | 4,836,545,041 | 6.550 | 2015-02-04 |
| 1571 | 2015-02-05 | 738,466,823 | -224,000 | 32.77 | 2,253,564,493 | 4,851,727,027 | 6.570 | 2015-02-03 |
| 1572 | 2015-02-03 | 738,690,823 | -1,348,000 | 32.78 | 2,253,564,493 | 5,170,835,761 | 7.000 | 2015-01-30 |
| 1573 | 2015-02-02 | 740,038,823 | -332,000 | 32.84 | 2,253,564,493 | 4,943,459,338 | 6.680 | 2015-01-29 |
| 1574 | 2015-01-30 | 740,370,823 | 6,000 | 32.85 | 2,253,564,493 | 4,908,658,556 | 6.630 | 2015-01-28 |
| 1575 | 2015-01-29 | 740,364,823 | -1,090,000 | 32.85 | 2,253,564,493 | 4,953,040,666 | 6.690 | 2015-01-27 |
| 1576 | 2015-01-28 | 741,454,823 | -85,000 | 32.90 | 2,253,564,493 | 4,700,823,578 | 6.340 | 2015-01-26 |
| 1577 | 2015-01-26 | 741,539,823 | 21,000 | 32.91 | 2,253,564,493 | 4,538,223,717 | 6.120 | 2015-01-22 |
| 1578 | 2015-01-23 | 741,518,823 | -163,000 | 32.90 | 2,253,564,493 | 4,560,340,761 | 6.150 | 2015-01-21 |
| 1579 | 2015-01-22 | 741,681,823 | -70,000 | 32.91 | 2,253,564,493 | 4,464,924,574 | 6.020 | 2015-01-20 |
| 1580 | 2015-01-21 | 741,751,823 | -244,000 | 32.91 | 2,253,564,493 | 4,302,160,573 | 5.800 | 2015-01-19 |
| 1581 | 2015-01-20 | 741,995,823 | -23,000 | 32.93 | 2,253,564,493 | 4,318,415,690 | 5.820 | 2015-01-16 |
| 1582 | 2015-01-19 | 742,018,823 | 19,000 | 32.93 | 2,253,564,493 | 4,422,432,185 | 5.960 | 2015-01-15 |
| 1583 | 2015-01-15 | 741,999,823 | 6,000 | 32.93 | 2,253,564,493 | 4,533,618,919 | 6.110 | 2015-01-13 |
| 1584 | 2015-01-14 | 741,993,823 | -69,000 | 32.93 | 2,253,564,493 | 4,511,322,444 | 6.080 | 2015-01-12 |
| 1585 | 2015-01-13 | 742,062,823 | 171,000 | 32.93 | 2,253,564,493 | 4,489,480,079 | 6.050 | 2015-01-09 |
| 1586 | 2015-01-12 | 741,891,823 | -2,000 | 32.92 | 2,253,564,493 | 4,399,418,510 | 5.930 | 2015-01-08 |
| 1587 | 2015-01-09 | 741,893,823 | 13,000 | 32.92 | 2,253,564,493 | 4,377,173,556 | 5.900 | 2015-01-07 |
| 1588 | 2015-01-08 | 741,880,823 | -12,000 | 32.92 | 2,253,564,493 | 4,362,259,239 | 5.880 | 2015-01-06 |
| 1589 | 2015-01-07 | 741,892,823 | -110,000 | 32.92 | 2,253,564,493 | 4,436,519,082 | 5.980 | 2015-01-05 |
| 1590 | 2015-01-06 | 742,002,823 | 22,000 | 32.93 | 2,253,564,493 | 4,414,916,797 | 5.950 | 2015-01-02 |
| 1591 | 2015-01-05 | 741,980,823 | -12,000 | 32.92 | 2,253,564,493 | 4,362,847,239 | 5.880 | 2014-12-30 |
| 1592 | 2015-01-02 | 741,992,823 | -156,000 | 32.93 | 2,253,564,493 | 4,377,757,656 | 5.900 | 2014-12-29 |
| 1593 | 2014-12-30 | 742,148,823 | -117,000 | 32.93 | 2,253,564,493 | 4,415,785,497 | 5.950 | 2014-12-23 |
| 1594 | 2014-12-29 | 742,265,823 | 10,000 | 32.94 | 2,253,564,493 | 4,468,440,254 | 6.020 | 2014-12-22 |
| 1595 | 2014-12-23 | 742,255,823 | 384,000 | 32.94 | 2,253,564,493 | 4,275,393,540 | 5.760 | 2014-12-19 |
| 1596 | 2014-12-22 | 741,871,823 | 117,000 | 32.92 | 2,253,564,493 | 4,443,812,220 | 5.990 | 2014-12-18 |
| 1597 | 2014-12-19 | 741,754,823 | -29,000 | 32.91 | 2,253,564,493 | 4,569,209,710 | 6.160 | 2014-12-17 |
| 1598 | 2014-12-18 | 741,783,823 | 20,000 | 32.92 | 2,253,564,493 | 4,591,641,864 | 6.190 | 2014-12-16 |
| 1599 | 2014-12-17 | 741,763,823 | -88,763 | 32.92 | 2,253,564,493 | 4,613,770,979 | 6.220 | 2014-12-15 |
| 1600 | 2014-12-16 | 741,852,586 | 20,000 | 32.92 | 2,253,564,493 | 4,540,137,826 | 6.120 | 2014-12-12 |
| 1601 | 2014-12-15 | 741,832,586 | 1,000 | 32.92 | 2,253,564,493 | 4,569,688,730 | 6.160 | 2014-12-11 |
| 1602 | 2014-12-12 | 741,831,586 | -33,000 | 32.92 | 2,253,564,493 | 4,599,355,833 | 6.200 | 2014-12-10 |
| 1603 | 2014-12-11 | 741,864,586 | -134,000 | 32.92 | 2,253,564,493 | 4,488,280,745 | 6.050 | 2014-12-09 |
| 1604 | 2014-12-10 | 741,998,586 | -539,000 | 32.93 | 2,253,564,493 | 4,704,271,035 | 6.340 | 2014-12-08 |
| 1605 | 2014-12-09 | 742,537,586 | -166,000 | 32.95 | 2,253,564,493 | 4,581,456,906 | 6.170 | 2014-12-05 |
| 1606 | 2014-12-08 | 742,703,586 | 31,000 | 32.96 | 2,253,564,493 | 4,419,086,337 | 5.950 | 2014-12-04 |
| 1607 | 2014-12-05 | 742,672,586 | 8,000 | 32.96 | 2,253,564,493 | 4,136,686,304 | 5.570 | 2014-12-03 |
| 1608 | 2014-12-04 | 742,664,586 | 28,000 | 32.96 | 2,253,564,493 | 4,114,361,806 | 5.540 | 2014-12-02 |
| 1609 | 2014-12-03 | 742,636,586 | 40,000 | 32.95 | 2,253,564,493 | 4,173,617,613 | 5.620 | 2014-12-01 |
| 1610 | 2014-12-02 | 742,596,586 | 20,000 | 32.95 | 2,253,564,493 | 4,299,634,233 | 5.790 | 2014-11-28 |
| 1611 | 2014-12-01 | 742,576,586 | 43,000 | 32.95 | 2,253,564,493 | 4,262,389,604 | 5.740 | 2014-11-27 |
| 1612 | 2014-11-28 | 742,533,586 | 44,000 | 32.95 | 2,253,770,493 | 4,321,545,471 | 5.820 | 2014-11-26 |
| 1613 | 2014-11-27 | 742,489,586 | -139,000 | 32.94 | 2,253,770,493 | 4,395,538,349 | 5.920 | 2014-11-25 |
| 1614 | 2014-11-26 | 742,628,586 | -776,000 | 32.95 | 2,253,770,493 | 4,634,002,377 | 6.240 | 2014-11-24 |
| 1615 | 2014-11-21 | 743,404,586 | -11,000 | 32.98 | 2,253,770,493 | 4,519,899,883 | 6.080 | 2014-11-19 |
| 1616 | 2014-11-20 | 743,415,586 | -40,000 | 32.99 | 2,253,770,493 | 4,490,230,139 | 6.040 | 2014-11-18 |
| 1617 | 2014-11-19 | 743,455,586 | -88,000 | 32.99 | 2,253,770,493 | 4,579,686,410 | 6.160 | 2014-11-17 |
| 1618 | 2014-11-18 | 743,543,586 | -461,000 | 32.99 | 2,253,770,493 | 4,595,099,361 | 6.180 | 2014-11-14 |
| 1619 | 2014-11-17 | 744,004,586 | -162,000 | 33.01 | 2,253,770,493 | 4,597,948,341 | 6.180 | 2014-11-13 |
| 1620 | 2014-11-14 | 744,166,586 | -19,000 | 33.02 | 2,253,770,493 | 4,613,832,833 | 6.200 | 2014-11-12 |
| 1621 | 2014-11-13 | 744,185,586 | -19,000 | 33.02 | 2,253,770,493 | 4,606,508,777 | 6.190 | 2014-11-11 |
| 1622 | 2014-11-12 | 744,204,586 | 196,000 | 33.02 | 2,253,770,493 | 4,390,807,057 | 5.900 | 2014-11-10 |
| 1623 | 2014-11-11 | 744,008,586 | -199,000 | 33.01 | 2,253,770,493 | 4,382,210,572 | 5.890 | 2014-11-07 |
| 1624 | 2014-11-10 | 744,207,586 | 10,000 | 33.02 | 2,253,770,493 | 4,271,751,544 | 5.740 | 2014-11-06 |
| 1625 | 2014-11-07 | 744,197,586 | 190,000 | 33.02 | 2,253,980,493 | 4,279,136,120 | 5.750 | 2014-11-05 |
| 1626 | 2014-11-06 | 744,007,586 | -65,000 | 33.01 | 2,253,980,493 | 4,278,043,620 | 5.750 | 2014-11-04 |
| 1627 | 2014-11-05 | 744,072,586 | 134,000 | 33.01 | 2,254,105,493 | 4,278,417,370 | 5.750 | 2014-11-03 |
| 1628 | 2014-11-04 | 743,938,586 | -86,000 | 33.00 | 2,254,364,493 | 4,299,965,027 | 5.780 | 2014-10-31 |
| 1629 | 2014-11-03 | 744,024,586 | -163,000 | 33.00 | 2,254,527,493 | 4,285,581,615 | 5.760 | 2014-10-30 |
| 1630 | 2014-10-31 | 744,187,586 | 292,420 | 33.01 | 2,254,527,493 | 4,286,520,495 | 5.760 | 2014-10-29 |
| 1631 | 2014-10-30 | 743,895,166 | -245,000 | 32.99 | 2,254,902,493 | 4,284,836,156 | 5.760 | 2014-10-28 |
| 1632 | 2014-10-29 | 744,140,166 | 50,000 | 33.00 | 2,254,902,493 | 4,301,130,159 | 5.780 | 2014-10-27 |
| 1633 | 2014-10-28 | 744,090,166 | -92,000 | 33.00 | 2,255,012,493 | 4,360,368,373 | 5.860 | 2014-10-24 |
| 1634 | 2014-10-27 | 744,182,166 | 3,000 | 33.00 | 2,255,022,493 | 4,405,558,423 | 5.920 | 2014-10-23 |
| 1635 | 2014-10-24 | 744,179,166 | 17,000 | 33.00 | 2,255,035,493 | 4,390,657,079 | 5.900 | 2014-10-22 |
| 1636 | 2014-10-23 | 744,162,166 | 1,000 | 33.00 | 2,255,077,493 | 4,360,790,293 | 5.860 | 2014-10-21 |
| 1637 | 2014-10-21 | 744,161,166 | 539,000 | 33.00 | 2,255,165,493 | 4,271,485,093 | 5.740 | 2014-10-17 |
| 1638 | 2014-10-20 | 743,622,166 | -583,000 | 32.97 | 2,255,748,493 | 4,290,699,898 | 5.770 | 2014-10-16 |
| 1639 | 2014-10-17 | 744,205,166 | 129,000 | 32.99 | 2,255,748,493 | 4,316,389,963 | 5.800 | 2014-10-15 |
| 1640 | 2014-10-16 | 744,076,166 | 62,000 | 32.98 | 2,256,026,493 | 4,315,641,763 | 5.800 | 2014-10-14 |
| 1641 | 2014-10-15 | 744,014,166 | -164,000 | 32.98 | 2,256,026,493 | 4,300,401,879 | 5.780 | 2014-10-13 |
| 1642 | 2014-10-14 | 744,178,166 | 327,000 | 32.99 | 2,256,071,493 | 4,353,442,271 | 5.850 | 2014-10-10 |
| 1643 | 2014-10-13 | 743,851,166 | -422,000 | 32.96 | 2,256,503,493 | 4,373,844,856 | 5.880 | 2014-10-09 |
| 1644 | 2014-10-10 | 744,273,166 | 856,000 | 32.98 | 2,256,516,493 | 4,264,685,241 | 5.730 | 2014-10-08 |
| 1645 | 2014-10-09 | 743,417,166 | 382,000 | 32.94 | 2,256,884,493 | 4,244,912,018 | 5.710 | 2014-10-07 |
| 1646 | 2014-10-08 | 743,035,166 | -543,000 | 32.91 | 2,257,614,493 | 4,235,300,446 | 5.700 | 2014-10-06 |
| 1647 | 2014-10-07 | 743,578,166 | 174,000 | 32.93 | 2,257,791,493 | 4,134,294,603 | 5.560 | 2014-10-03 |
| 1648 | 2014-10-06 | 743,404,166 | 413,000 | 32.92 | 2,258,237,493 | 4,133,327,163 | 5.560 | 2014-09-30 |
| 1649 | 2014-10-03 | 742,991,166 | -1,164,000 | 32.88 | 2,259,500,493 | 4,183,040,265 | 5.630 | 2014-09-29 |
| 1650 | 2014-09-30 | 744,155,166 | 1,998,000 | 32.93 | 2,259,659,493 | 4,264,009,101 | 5.730 | 2014-09-26 |
| 1651 | 2014-09-29 | 742,157,166 | 5,000 | 32.82 | 2,261,417,493 | 4,311,933,134 | 5.810 | 2014-09-25 |
| 1652 | 2014-09-26 | 742,152,166 | 1,913,000 | 32.80 | 2,262,910,493 | 4,282,217,998 | 5.770 | 2014-09-24 |
| 1653 | 2014-09-25 | 740,239,166 | 5,130,000 | 32.67 | 2,265,918,493 | 4,271,179,988 | 5.770 | 2014-09-23 |
| 1654 | 2014-09-24 | 735,109,166 | -7,368,000 | 32.33 | 2,273,962,493 | 4,190,122,246 | 5.700 | 2014-09-22 |
| 1655 | 2014-09-23 | 742,477,166 | 159,912,000 | 32.65 | 2,273,962,493 | 4,313,792,334 | 5.810 | 2014-09-19 |
| 1656 | 2014-09-22 | 582,565,166 | -39,000 | 25.62 | 2,273,962,493 | 3,390,529,266 | 5.820 | 2014-09-18 |
| 1657 | 2014-09-19 | 582,604,166 | 319,000 | 27.56 | 2,113,962,493 | 3,379,104,163 | 5.800 | 2014-09-17 |
| 1658 | 2014-09-18 | 582,285,166 | 5,860,000 | 27.54 | 2,113,962,493 | 3,295,734,040 | 5.660 | 2014-09-16 |
| 1659 | 2014-09-17 | 576,425,166 | -139,584,000 | 27.27 | 2,113,962,493 | 3,516,193,513 | 6.100 | 2014-09-15 |
| 1660 | 2014-09-15 | 716,009,166 | -31,531 | 33.87 | 2,113,962,493 | 4,933,303,154 | 6.890 | 2014-09-11 |
| 1661 | 2014-09-12 | 716,040,697 | 50,000 | 33.87 | 2,113,962,493 | 4,797,472,670 | 6.700 | 2014-09-10 |
| 1662 | 2014-09-11 | 715,990,697 | -326,604 | 33.87 | 2,113,962,493 | 4,775,657,949 | 6.670 | 2014-09-08 |
| 1663 | 2014-09-10 | 716,317,301 | -8,000 | 33.89 | 2,113,962,493 | 4,684,715,149 | 6.540 | 2014-09-05 |
| 1664 | 2014-09-08 | 716,325,301 | 107,000 | 33.89 | 2,113,962,493 | 4,641,787,950 | 6.480 | 2014-09-04 |
| 1665 | 2014-09-05 | 716,218,301 | 65,000 | 33.88 | 2,113,962,493 | 4,505,013,113 | 6.290 | 2014-09-03 |
| 1666 | 2014-09-04 | 716,153,301 | 4,000 | 33.88 | 2,113,962,493 | 4,490,281,197 | 6.270 | 2014-09-02 |
| 1667 | 2014-09-03 | 716,149,301 | 16,000 | 33.88 | 2,113,962,493 | 4,440,125,666 | 6.200 | 2014-09-01 |
| 1668 | 2014-09-02 | 716,133,301 | 4,000 | 33.88 | 2,113,962,493 | 4,511,639,796 | 6.300 | 2014-08-29 |
| 1669 | 2014-08-29 | 716,129,301 | -130,000 | 33.88 | 2,113,962,493 | 4,676,324,336 | 6.530 | 2014-08-27 |
| 1670 | 2014-08-28 | 716,259,301 | 18,000 | 33.88 | 2,113,962,493 | 4,698,661,015 | 6.560 | 2014-08-26 |
| 1671 | 2014-08-27 | 716,241,301 | 199,900,000 | 33.88 | 2,113,962,493 | 4,605,431,565 | 6.430 | 2014-08-25 |
| 1672 | 2014-08-26 | 516,341,301 | -19,000 | 24.43 | 2,113,962,493 | 3,361,381,870 | 6.510 | 2014-08-22 |
| 1673 | 2014-08-25 | 516,360,301 | -13,000 | 24.43 | 2,113,962,493 | 3,170,452,248 | 6.140 | 2014-08-21 |
| 1674 | 2014-08-22 | 516,373,301 | 130,000 | 24.43 | 2,113,962,493 | 3,170,532,068 | 6.140 | 2014-08-20 |
| 1675 | 2014-08-21 | 516,243,301 | 6,000 | 24.42 | 2,113,962,493 | 3,247,170,363 | 6.290 | 2014-08-19 |
| 1676 | 2014-08-20 | 516,237,301 | 111,000 | 24.42 | 2,113,962,493 | 3,247,132,623 | 6.290 | 2014-08-18 |
| 1677 | 2014-08-19 | 516,126,301 | 101,000 | 24.42 | 2,113,962,493 | 3,261,918,222 | 6.320 | 2014-08-15 |
| 1678 | 2014-08-18 | 516,025,301 | 7,000 | 24.41 | 2,113,962,493 | 3,256,119,649 | 6.310 | 2014-08-14 |
| 1679 | 2014-08-14 | 516,018,301 | -3,000 | 24.41 | 2,113,962,493 | 3,245,755,113 | 6.290 | 2014-08-12 |
| 1680 | 2014-08-13 | 516,021,301 | 10,000 | 24.41 | 2,113,962,493 | 3,281,895,474 | 6.360 | 2014-08-11 |
| 1681 | 2014-08-12 | 516,011,301 | 22,000 | 24.41 | 2,113,962,493 | 3,323,112,778 | 6.440 | 2014-08-08 |
| 1682 | 2014-08-08 | 515,989,301 | 10,000 | 24.41 | 2,113,962,493 | 3,353,930,457 | 6.500 | 2014-08-06 |
| 1683 | 2014-08-07 | 515,979,301 | -9,000 | 24.41 | 2,113,962,493 | 3,343,545,870 | 6.480 | 2014-08-05 |
| 1684 | 2014-08-06 | 515,988,301 | 43,608 | 24.41 | 2,113,962,493 | 3,400,362,904 | 6.590 | 2014-08-04 |
| 1685 | 2014-08-04 | 515,944,693 | -40,000 | 24.41 | 2,113,962,493 | 3,425,872,762 | 6.640 | 2014-07-31 |
| 1686 | 2014-08-01 | 515,984,693 | 36,000 | 24.41 | 2,113,962,493 | 3,410,658,821 | 6.610 | 2014-07-30 |
| 1687 | 2014-07-31 | 515,948,693 | 6,000 | 24.41 | 2,113,962,493 | 3,353,666,505 | 6.500 | 2014-07-29 |
| 1688 | 2014-07-30 | 515,942,693 | 6,000 | 24.41 | 2,113,962,493 | 3,374,265,212 | 6.540 | 2014-07-28 |
| 1689 | 2014-07-28 | 515,936,693 | 624 | 24.41 | 2,113,962,493 | 3,343,269,771 | 6.480 | 2014-07-24 |
| 1690 | 2014-07-23 | 515,936,069 | -10,000 | 24.41 | 2,113,962,493 | 3,353,584,449 | 6.500 | 2014-07-21 |
| 1691 | 2014-07-22 | 515,946,069 | -3,000 | 24.41 | 2,113,962,493 | 3,302,054,842 | 6.400 | 2014-07-18 |
| 1692 | 2014-07-17 | 515,949,069 | 30,000 | 24.41 | 2,113,962,493 | 3,291,755,060 | 6.380 | 2014-07-15 |
| 1693 | 2014-07-16 | 515,919,069 | -34,000 | 24.41 | 2,113,962,493 | 3,270,926,897 | 6.340 | 2014-07-14 |
| 1694 | 2014-07-15 | 515,953,069 | 20,000 | 24.41 | 2,113,962,493 | 3,302,099,642 | 6.400 | 2014-07-11 |
| 1695 | 2014-07-14 | 515,933,069 | -5,000 | 24.41 | 2,113,962,493 | 3,286,493,650 | 6.370 | 2014-07-10 |
| 1696 | 2014-07-11 | 515,938,069 | -211,000 | 24.41 | 2,113,962,493 | 3,255,569,215 | 6.310 | 2014-07-09 |
| 1697 | 2014-07-10 | 516,149,069 | 32,000 | 24.42 | 2,113,962,493 | 3,360,130,439 | 6.510 | 2014-07-08 |
| 1698 | 2014-07-09 | 516,117,069 | 5,000 | 24.41 | 2,113,962,493 | 3,478,629,045 | 6.740 | 2014-07-07 |
| 1699 | 2014-07-08 | 516,112,069 | -98,000 | 24.41 | 2,113,962,493 | 3,509,562,069 | 6.800 | 2014-07-04 |
| 1700 | 2014-07-07 | 516,210,069 | -169,000 | 24.42 | 2,113,962,493 | 3,365,689,650 | 6.520 | 2014-07-03 |
| 1701 | 2014-07-04 | 516,379,069 | -9,427 | 24.43 | 2,113,962,493 | 3,335,808,786 | 6.460 | 2014-07-02 |
| 1702 | 2014-07-03 | 516,388,496 | -33,000 | 24.43 | 2,113,962,493 | 3,186,117,020 | 6.170 | 2014-06-30 |
| 1703 | 2014-07-02 | 516,421,496 | -130,000 | 24.43 | 2,113,962,493 | 3,181,156,415 | 6.160 | 2014-06-27 |
| 1704 | 2014-06-30 | 516,551,496 | 70,000 | 24.44 | 2,113,962,493 | 3,119,971,036 | 6.040 | 2014-06-26 |
| 1705 | 2014-06-27 | 516,481,496 | 4,000 | 24.43 | 2,114,169,493 | 3,222,844,535 | 6.240 | 2014-06-25 |
| 1706 | 2014-06-26 | 516,477,496 | 41,000 | 24.43 | 2,114,169,493 | 3,160,842,276 | 6.120 | 2014-06-24 |
| 1707 | 2014-06-25 | 516,436,496 | 177,000 | 24.43 | 2,114,169,493 | 3,052,139,691 | 5.910 | 2014-06-23 |
| 1708 | 2014-06-24 | 516,259,496 | 730,000 | 24.42 | 2,114,169,493 | 2,994,305,077 | 5.800 | 2014-06-20 |
| 1709 | 2014-06-23 | 515,529,496 | -803,000 | 24.37 | 2,115,069,493 | 3,098,332,271 | 6.010 | 2014-06-19 |
| 1710 | 2014-06-20 | 516,332,496 | -205,000 | 24.41 | 2,115,219,493 | 3,134,138,251 | 6.070 | 2014-06-18 |
| 1711 | 2014-06-19 | 516,537,496 | 21,000 | 24.42 | 2,115,219,493 | 3,130,217,226 | 6.060 | 2014-06-17 |
| 1712 | 2014-06-18 | 516,516,496 | -139,000 | 24.42 | 2,115,250,493 | 3,119,759,636 | 6.040 | 2014-06-16 |
| 1713 | 2014-06-17 | 516,655,496 | 93,000 | 24.43 | 2,115,250,493 | 3,043,100,871 | 5.890 | 2014-06-13 |
| 1714 | 2014-06-16 | 516,562,496 | 51,000 | 24.40 | 2,116,938,493 | 2,954,737,477 | 5.720 | 2014-06-12 |
| 1715 | 2014-06-13 | 516,511,496 | -272,000 | 24.40 | 2,116,938,493 | 3,000,931,792 | 5.810 | 2014-06-11 |
| 1716 | 2014-06-12 | 516,783,496 | 167,000 | 24.41 | 2,116,938,493 | 2,987,008,607 | 5.780 | 2014-06-10 |
| 1717 | 2014-06-11 | 516,616,496 | -219,000 | 24.40 | 2,116,938,493 | 2,996,375,677 | 5.800 | 2014-06-09 |
| 1718 | 2014-06-10 | 516,835,496 | 145,000 | 24.41 | 2,116,938,493 | 2,971,804,102 | 5.750 | 2014-06-06 |
| 1719 | 2014-06-09 | 516,690,496 | 309,000 | 24.41 | 2,117,074,493 | 2,955,469,637 | 5.720 | 2014-06-05 |
| 1720 | 2014-06-06 | 516,381,496 | 156,000 | 24.39 | 2,117,399,493 | 2,902,064,008 | 5.620 | 2014-06-04 |
| 1721 | 2014-06-05 | 516,225,496 | -467,000 | 24.37 | 2,117,890,493 | 2,932,160,817 | 5.680 | 2014-06-03 |
| 1722 | 2014-06-04 | 516,692,496 | 164,000 | 24.39 | 2,118,313,493 | 2,857,309,503 | 5.530 | 2014-05-30 |
| 1723 | 2014-06-03 | 516,528,496 | -278,000 | 24.38 | 2,118,313,493 | 2,778,923,308 | 5.380 | 2014-05-29 |
| 1724 | 2014-05-30 | 516,806,496 | -29,000 | 24.40 | 2,118,313,493 | 2,775,250,884 | 5.370 | 2014-05-28 |
| 1725 | 2014-05-29 | 516,835,496 | -50,000 | 24.40 | 2,118,313,493 | 2,749,564,839 | 5.320 | 2014-05-27 |
| 1726 | 2014-05-28 | 516,885,496 | 83,000 | 24.40 | 2,118,313,493 | 2,786,012,823 | 5.390 | 2014-05-26 |
| 1727 | 2014-05-26 | 516,802,496 | -45,000 | 24.40 | 2,118,353,493 | 2,713,213,104 | 5.250 | 2014-05-22 |
| 1728 | 2014-05-23 | 516,847,496 | 660,000 | 24.40 | 2,118,353,493 | 2,666,933,079 | 5.160 | 2014-05-21 |
| 1729 | 2014-05-22 | 516,187,496 | -411,000 | 24.36 | 2,118,870,493 | 2,699,660,604 | 5.230 | 2014-05-20 |
| 1730 | 2014-05-21 | 516,598,496 | 997,000 | 24.38 | 2,118,870,493 | 2,706,976,119 | 5.240 | 2014-05-19 |
| 1731 | 2014-05-20 | 515,601,496 | -557,000 | 24.33 | 2,119,523,493 | 2,784,248,078 | 5.400 | 2014-05-16 |
| 1732 | 2014-05-19 | 516,158,496 | 160,000 | 24.35 | 2,119,672,493 | 2,782,094,293 | 5.390 | 2014-05-15 |
| 1733 | 2014-05-16 | 515,998,496 | -304,000 | 24.34 | 2,119,981,493 | 2,801,871,833 | 5.430 | 2014-05-14 |
| 1734 | 2014-05-15 | 516,302,496 | 298,000 | 24.35 | 2,119,999,493 | 2,808,685,578 | 5.440 | 2014-05-13 |
| 1735 | 2014-05-14 | 516,004,496 | 653,000 | 24.34 | 2,120,096,493 | 2,791,584,323 | 5.410 | 2014-05-12 |
| 1736 | 2014-05-13 | 515,351,496 | -525,000 | 24.30 | 2,120,846,493 | 2,803,512,138 | 5.440 | 2014-05-09 |
| 1737 | 2014-05-12 | 515,876,496 | 531,000 | 24.32 | 2,121,074,493 | 2,816,685,668 | 5.460 | 2014-05-08 |
| 1738 | 2014-05-09 | 515,345,496 | -611,000 | 24.29 | 2,121,833,493 | 2,813,786,408 | 5.460 | 2014-05-07 |
| 1739 | 2014-05-08 | 515,956,496 | -201,000 | 24.31 | 2,121,993,493 | 2,827,441,598 | 5.480 | 2014-05-05 |
| 1740 | 2014-05-07 | 516,157,496 | -102,000 | 24.32 | 2,121,993,493 | 2,844,027,803 | 5.510 | 2014-05-02 |
| 1741 | 2014-05-05 | 516,259,496 | -70,000 | 24.33 | 2,122,116,493 | 2,787,801,278 | 5.400 | 2014-04-30 |
| 1742 | 2014-05-02 | 516,329,496 | 53,000 | 24.33 | 2,122,116,493 | 2,783,015,983 | 5.390 | 2014-04-29 |
| 1743 | 2014-04-30 | 516,276,496 | -309,000 | 24.33 | 2,122,116,493 | 2,772,404,784 | 5.370 | 2014-04-28 |
| 1744 | 2014-04-29 | 516,585,496 | 128,000 | 24.34 | 2,122,211,493 | 2,784,395,823 | 5.390 | 2014-04-25 |
| 1745 | 2014-04-28 | 516,457,496 | 224,000 | 24.33 | 2,122,434,493 | 2,778,541,328 | 5.380 | 2014-04-24 |
| 1746 | 2014-04-25 | 516,233,496 | -221,000 | 24.32 | 2,122,664,493 | 2,792,823,213 | 5.410 | 2014-04-23 |
| 1747 | 2014-04-24 | 516,454,496 | -79,000 | 24.33 | 2,122,684,493 | 2,783,689,733 | 5.390 | 2014-04-22 |
| 1748 | 2014-04-23 | 516,533,496 | -4,000 | 24.33 | 2,122,684,493 | 2,763,454,204 | 5.350 | 2014-04-17 |
| 1749 | 2014-04-22 | 516,537,496 | 19,000 | 24.33 | 2,122,684,493 | 2,763,475,604 | 5.350 | 2014-04-16 |
| 1750 | 2014-04-17 | 516,518,496 | 926,000 | 24.33 | 2,122,684,493 | 2,789,199,878 | 5.400 | 2014-04-15 |
| 1751 | 2014-04-16 | 515,592,496 | -8,000 | 24.29 | 2,122,684,493 | 2,737,796,154 | 5.310 | 2014-04-14 |
| 1752 | 2014-04-15 | 515,600,496 | -14,000 | 24.29 | 2,122,684,493 | 2,763,618,659 | 5.360 | 2014-04-11 |
| 1753 | 2014-04-14 | 515,614,496 | -99,000 | 24.29 | 2,122,684,493 | 2,856,504,308 | 5.540 | 2014-04-10 |
| 1754 | 2014-04-11 | 515,713,496 | 8,000 | 24.30 | 2,122,684,493 | 2,733,281,529 | 5.300 | 2014-04-09 |
| 1755 | 2014-04-10 | 515,705,496 | -6,000 | 24.29 | 2,122,684,493 | 2,759,024,404 | 5.350 | 2014-04-08 |
| 1756 | 2014-04-08 | 515,711,496 | -157,000 | 24.30 | 2,122,684,493 | 2,800,313,423 | 5.430 | 2014-04-04 |
| 1757 | 2014-04-07 | 515,868,496 | 149,000 | 24.30 | 2,122,684,493 | 2,940,450,427 | 5.700 | 2014-04-03 |
| 1758 | 2014-04-04 | 515,719,496 | -2,000 | 24.30 | 2,122,684,493 | 2,753,942,109 | 5.340 | 2014-04-02 |
| 1759 | 2014-04-03 | 515,721,496 | 9,000 | 24.30 | 2,122,684,493 | 2,599,236,340 | 5.040 | 2014-04-01 |
| 1760 | 2014-04-02 | 515,712,496 | -22,000 | 24.30 | 2,122,684,493 | 2,568,248,230 | 4.980 | 2014-03-31 |
| 1761 | 2014-04-01 | 515,734,496 | 1,466,000 | 24.30 | 2,122,684,493 | 2,599,301,860 | 5.040 | 2014-03-28 |
| 1762 | 2014-03-31 | 514,268,496 | -30,000 | 24.23 | 2,122,684,493 | 2,607,341,275 | 5.070 | 2014-03-27 |
| 1763 | 2014-03-28 | 514,298,496 | -20,000 | 24.23 | 2,122,794,493 | 2,581,778,450 | 5.020 | 2014-03-26 |
| 1764 | 2014-03-27 | 514,318,496 | 160,000 | 24.23 | 2,122,794,493 | 2,633,310,700 | 5.120 | 2014-03-25 |
| 1765 | 2014-03-26 | 514,158,496 | 44,000 | 24.22 | 2,122,794,493 | 2,668,482,594 | 5.190 | 2014-03-24 |
| 1766 | 2014-03-25 | 514,114,496 | 76,000 | 24.22 | 2,122,794,493 | 2,514,019,885 | 4.890 | 2014-03-21 |
| 1767 | 2014-03-24 | 514,038,496 | -76,000 | 24.22 | 2,122,794,493 | 2,446,823,241 | 4.760 | 2014-03-20 |
| 1768 | 2014-03-21 | 514,114,496 | 1,000 | 24.22 | 2,122,794,493 | 2,478,031,871 | 4.820 | 2014-03-19 |
| 1769 | 2014-03-20 | 514,113,496 | -4,000 | 24.22 | 2,122,794,493 | 2,529,438,400 | 4.920 | 2014-03-18 |
| 1770 | 2014-03-19 | 514,117,496 | -3,000 | 24.22 | 2,122,794,493 | 2,483,187,506 | 4.830 | 2014-03-17 |
| 1771 | 2014-03-18 | 514,120,496 | -174,000 | 24.22 | 2,122,794,493 | 2,303,259,822 | 4.480 | 2014-03-14 |
| 1772 | 2014-03-17 | 514,294,496 | -7,003 | 24.23 | 2,122,794,493 | 2,540,614,810 | 4.940 | 2014-03-13 |
| 1773 | 2014-03-12 | 514,301,499 | -5,000 | 24.23 | 2,122,794,493 | 2,499,505,285 | 4.860 | 2014-03-10 |
| 1774 | 2014-03-11 | 514,306,499 | 10,000 | 24.23 | 2,122,794,493 | 2,592,104,755 | 5.040 | 2014-03-07 |
| 1775 | 2014-03-05 | 514,296,499 | -60,476 | 24.23 | 2,122,794,493 | 2,607,483,250 | 5.070 | 2014-03-03 |
| 1776 | 2014-03-04 | 514,356,975 | 17,000 | 24.23 | 2,122,794,493 | 2,618,077,003 | 5.090 | 2014-02-28 |
| 1777 | 2014-03-03 | 514,339,975 | -17,000 | 24.23 | 2,122,794,493 | 2,612,847,073 | 5.080 | 2014-02-27 |
| 1778 | 2014-02-28 | 514,356,975 | 11,000 | 24.23 | 2,122,794,493 | 2,535,779,887 | 4.930 | 2014-02-26 |
| 1779 | 2014-02-27 | 514,345,975 | 12,000 | 24.23 | 2,122,794,493 | 2,566,586,415 | 4.990 | 2014-02-25 |
| 1780 | 2014-02-26 | 514,333,975 | 94,000 | 24.23 | 2,122,794,493 | 2,545,953,176 | 4.950 | 2014-02-24 |
| 1781 | 2014-02-24 | 514,239,975 | -53,000 | 24.22 | 2,122,794,493 | 2,602,054,274 | 5.060 | 2014-02-20 |
| 1782 | 2014-02-21 | 514,292,975 | -7,997 | 24.23 | 2,122,794,493 | 2,643,465,892 | 5.140 | 2014-02-19 |
| 1783 | 2014-02-20 | 514,300,972 | 33,000 | 24.23 | 2,122,794,493 | 2,664,079,035 | 5.180 | 2014-02-18 |
| 1784 | 2014-02-19 | 514,267,972 | 93,000 | 24.23 | 2,122,794,493 | 2,684,478,814 | 5.220 | 2014-02-17 |
| 1785 | 2014-02-18 | 514,174,972 | 1,000 | 24.22 | 2,122,794,493 | 2,704,560,353 | 5.260 | 2014-02-14 |
| 1786 | 2014-02-17 | 514,173,972 | -18,000 | 24.22 | 2,122,794,493 | 2,617,145,517 | 5.090 | 2014-02-13 |
| 1787 | 2014-02-14 | 514,191,972 | -36,768 | 24.22 | 2,122,794,493 | 2,565,817,940 | 4.990 | 2014-02-12 |
| 1788 | 2014-02-13 | 514,228,740 | -5,000 | 24.22 | 2,122,794,493 | 2,519,720,826 | 4.900 | 2014-02-11 |
| 1789 | 2014-02-12 | 514,233,740 | 10,000 | 24.22 | 2,122,794,493 | 2,350,048,192 | 4.570 | 2014-02-10 |
| 1790 | 2014-02-06 | 514,223,740 | 28,000 | 24.22 | 2,122,794,493 | 2,278,011,168 | 4.430 | 2014-02-04 |
| 1791 | 2014-02-05 | 514,195,740 | -42,000 | 24.22 | 2,122,794,493 | 2,329,306,702 | 4.530 | 2014-01-29 |
| 1792 | 2014-02-04 | 514,237,740 | -16,000 | 24.22 | 2,122,794,493 | 2,272,930,811 | 4.420 | 2014-01-28 |
| 1793 | 2014-01-29 | 514,253,740 | 334,000 | 24.22 | 2,122,839,493 | 2,278,144,068 | 4.430 | 2014-01-27 |
| 1794 | 2014-01-28 | 513,919,740 | 374,000 | 24.21 | 2,122,839,493 | 2,286,942,843 | 4.450 | 2014-01-24 |
| 1795 | 2014-01-27 | 513,545,740 | 271,000 | 24.19 | 2,122,839,493 | 2,264,736,713 | 4.410 | 2014-01-23 |
| 1796 | 2014-01-24 | 513,274,740 | 767,000 | 24.18 | 2,122,839,493 | 2,268,674,351 | 4.420 | 2014-01-22 |
| 1797 | 2014-01-23 | 512,507,740 | 146,000 | 24.14 | 2,122,839,493 | 2,244,783,901 | 4.380 | 2014-01-21 |
| 1798 | 2014-01-22 | 512,361,740 | 275,000 | 24.14 | 2,122,839,493 | 2,213,402,717 | 4.320 | 2014-01-20 |
| 1799 | 2014-01-21 | 512,086,740 | 220,000 | 24.12 | 2,122,839,493 | 2,217,335,584 | 4.330 | 2014-01-17 |
| 1800 | 2014-01-20 | 511,866,740 | 206,000 | 24.11 | 2,122,839,493 | 2,211,264,317 | 4.320 | 2014-01-16 |
| 1801 | 2014-01-17 | 511,660,740 | 45,000 | 24.10 | 2,122,839,493 | 2,200,141,182 | 4.300 | 2014-01-15 |
| 1802 | 2014-01-16 | 511,615,740 | -45,000 | 24.10 | 2,122,839,493 | 2,199,947,682 | 4.300 | 2014-01-14 |
| 1803 | 2014-01-15 | 511,660,740 | 20,000 | 24.10 | 2,122,839,493 | 2,200,141,182 | 4.300 | 2014-01-13 |
| 1804 | 2014-01-14 | 511,640,740 | 120,000 | 24.10 | 2,122,859,493 | 2,174,473,145 | 4.250 | 2014-01-10 |
| 1805 | 2014-01-13 | 511,520,740 | 82,000 | 24.10 | 2,122,859,493 | 2,179,078,352 | 4.260 | 2014-01-09 |
| 1806 | 2014-01-10 | 511,438,740 | -8,000 | 24.09 | 2,122,959,493 | 2,188,957,807 | 4.280 | 2014-01-08 |
| 1807 | 2014-01-09 | 511,446,740 | 93,000 | 24.09 | 2,123,044,493 | 2,183,877,580 | 4.270 | 2014-01-07 |
| 1808 | 2014-01-08 | 511,353,740 | -25,000 | 24.08 | 2,123,210,493 | 2,183,480,470 | 4.270 | 2014-01-06 |
| 1809 | 2014-01-07 | 511,378,740 | 99,000 | 24.08 | 2,123,351,493 | 2,183,587,220 | 4.270 | 2014-01-03 |
| 1810 | 2014-01-06 | 511,279,740 | -190,000 | 24.08 | 2,123,571,493 | 2,203,615,679 | 4.310 | 2014-01-02 |
| 1811 | 2014-01-03 | 511,469,740 | 293,507 | 24.09 | 2,123,571,493 | 2,178,861,092 | 4.260 | 2013-12-30 |
| 1812 | 2014-01-02 | 511,176,233 | -292,000 | 24.07 | 2,123,883,493 | 2,192,946,040 | 4.290 | 2013-12-27 |
| 1813 | 2013-12-30 | 511,468,233 | 55,000 | 24.08 | 2,123,883,493 | 2,173,739,990 | 4.250 | 2013-12-23 |
| 1814 | 2013-12-27 | 511,413,233 | 850,000 | 24.08 | 2,124,113,493 | 2,163,277,976 | 4.230 | 2013-12-20 |
| 1815 | 2013-12-23 | 510,563,233 | 95,000 | 24.04 | 2,124,113,493 | 2,174,999,373 | 4.260 | 2013-12-19 |
| 1816 | 2013-12-20 | 510,468,233 | 372,000 | 24.03 | 2,124,213,493 | 2,164,385,308 | 4.240 | 2013-12-18 |
| 1817 | 2013-12-19 | 510,096,233 | 201,000 | 24.01 | 2,124,273,493 | 2,142,404,179 | 4.200 | 2013-12-17 |
| 1818 | 2013-12-18 | 509,895,233 | 190,000 | 24.00 | 2,124,516,493 | 2,131,362,074 | 4.180 | 2013-12-16 |
| 1819 | 2013-12-17 | 509,705,233 | 118,000 | 23.99 | 2,124,766,493 | 2,156,053,136 | 4.230 | 2013-12-13 |
| 1820 | 2013-12-16 | 509,587,233 | 260,000 | 23.98 | 2,124,816,493 | 2,160,649,868 | 4.240 | 2013-12-12 |
| 1821 | 2013-12-13 | 509,327,233 | 446,000 | 23.97 | 2,124,916,493 | 2,159,547,468 | 4.240 | 2013-12-11 |
| 1822 | 2013-12-12 | 508,881,233 | 947,000 | 23.94 | 2,125,260,493 | 2,183,100,490 | 4.290 | 2013-12-10 |
| 1823 | 2013-12-11 | 507,934,233 | -61,000 | 23.90 | 2,125,584,493 | 2,179,037,860 | 4.290 | 2013-12-09 |
| 1824 | 2013-12-10 | 507,995,233 | 183,000 | 23.90 | 2,125,847,493 | 2,184,379,502 | 4.300 | 2013-12-06 |
| 1825 | 2013-12-09 | 507,812,233 | 651,000 | 23.89 | 2,125,847,493 | 2,198,826,969 | 4.330 | 2013-12-05 |
| 1826 | 2013-12-06 | 507,161,233 | 954,000 | 23.86 | 2,125,847,493 | 2,211,222,976 | 4.360 | 2013-12-04 |
| 1827 | 2013-12-05 | 506,207,233 | 140,000 | 23.81 | 2,125,847,493 | 2,237,435,970 | 4.420 | 2013-12-03 |
| 1828 | 2013-12-04 | 506,067,233 | 72,000 | 23.81 | 2,125,847,493 | 2,226,695,825 | 4.400 | 2013-12-02 |
| 1829 | 2013-12-03 | 505,995,233 | 222,000 | 23.80 | 2,125,847,493 | 2,221,319,073 | 4.390 | 2013-11-29 |
| 1830 | 2013-12-02 | 505,773,233 | 236,000 | 23.79 | 2,125,847,493 | 2,220,344,493 | 4.390 | 2013-11-28 |
| 1831 | 2013-11-29 | 505,537,233 | 476,000 | 23.78 | 2,125,847,493 | 2,219,308,453 | 4.390 | 2013-11-27 |
| 1832 | 2013-11-28 | 505,061,233 | -2,181 | 23.76 | 2,125,847,493 | 2,242,471,875 | 4.440 | 2013-11-26 |
| 1833 | 2013-11-26 | 505,063,414 | 40,000 | 23.76 | 2,125,847,493 | 2,262,684,095 | 4.480 | 2013-11-22 |
| 1834 | 2013-11-25 | 505,023,414 | 67,000 | 23.76 | 2,125,847,493 | 2,227,153,256 | 4.410 | 2013-11-21 |
| 1835 | 2013-11-22 | 504,956,414 | 23,000 | 23.75 | 2,125,847,493 | 2,247,056,042 | 4.450 | 2013-11-20 |
| 1836 | 2013-11-21 | 504,933,414 | 171,000 | 23.75 | 2,125,847,493 | 2,252,003,026 | 4.460 | 2013-11-19 |
| 1837 | 2013-11-20 | 504,762,414 | 60,000 | 23.74 | 2,125,847,493 | 2,190,668,877 | 4.340 | 2013-11-18 |
| 1838 | 2013-11-19 | 504,702,414 | 143,000 | 23.74 | 2,125,847,493 | 2,170,220,380 | 4.300 | 2013-11-15 |
| 1839 | 2013-11-18 | 504,559,414 | 225,000 | 23.73 | 2,125,847,493 | 2,159,514,292 | 4.280 | 2013-11-14 |
| 1840 | 2013-11-15 | 504,334,414 | -449,000 | 23.72 | 2,125,847,493 | 2,163,594,636 | 4.290 | 2013-11-13 |
| 1841 | 2013-11-14 | 504,783,414 | -27,000 | 23.75 | 2,125,847,493 | 2,195,807,851 | 4.350 | 2013-11-12 |
| 1842 | 2013-11-13 | 504,810,414 | 655,000 | 23.75 | 2,125,847,493 | 2,165,636,676 | 4.290 | 2013-11-11 |
| 1843 | 2013-11-12 | 504,155,414 | 720,000 | 23.72 | 2,125,847,493 | 2,182,992,943 | 4.330 | 2013-11-08 |
| 1844 | 2013-11-11 | 503,435,414 | 58,000 | 23.68 | 2,125,847,493 | 2,189,944,051 | 4.350 | 2013-11-07 |
| 1845 | 2013-11-08 | 503,377,414 | 427,000 | 23.68 | 2,125,847,493 | 2,174,590,428 | 4.320 | 2013-11-06 |
| 1846 | 2013-11-07 | 502,950,414 | 358,000 | 23.66 | 2,125,847,493 | 2,197,893,309 | 4.370 | 2013-11-05 |
| 1847 | 2013-11-06 | 502,592,414 | 36,000 | 23.64 | 2,125,847,493 | 2,196,328,849 | 4.370 | 2013-11-04 |
| 1848 | 2013-11-05 | 502,556,414 | 187,000 | 23.64 | 2,125,847,493 | 2,196,171,529 | 4.370 | 2013-11-01 |
| 1849 | 2013-11-04 | 502,369,414 | 475,000 | 23.63 | 2,125,847,493 | 2,195,354,339 | 4.370 | 2013-10-31 |
| 1850 | 2013-11-01 | 501,894,414 | 317,000 | 23.61 | 2,125,847,493 | 2,203,316,477 | 4.390 | 2013-10-30 |
| 1851 | 2013-10-31 | 501,577,414 | 445,000 | 23.59 | 2,125,847,493 | 2,181,861,751 | 4.350 | 2013-10-29 |
| 1852 | 2013-10-30 | 501,132,414 | 500,000 | 23.57 | 2,126,049,493 | 2,194,959,973 | 4.380 | 2013-10-28 |
| 1853 | 2013-10-29 | 500,632,414 | 2,000 | 23.55 | 2,126,049,493 | 2,202,782,622 | 4.400 | 2013-10-25 |
| 1854 | 2013-10-28 | 500,630,414 | 104,000 | 23.55 | 2,126,049,493 | 2,207,780,126 | 4.410 | 2013-10-24 |
| 1855 | 2013-10-25 | 500,526,414 | 183,000 | 23.54 | 2,126,049,493 | 2,182,295,165 | 4.360 | 2013-10-23 |
| 1856 | 2013-10-24 | 500,343,414 | -253,000 | 23.53 | 2,126,049,493 | 2,201,511,022 | 4.400 | 2013-10-22 |
| 1857 | 2013-10-23 | 500,596,414 | 96,000 | 23.55 | 2,126,049,493 | 2,192,612,293 | 4.380 | 2013-10-21 |
| 1858 | 2013-10-22 | 500,500,414 | -131,000 | 23.54 | 2,126,199,493 | 2,207,206,826 | 4.410 | 2013-10-18 |
| 1859 | 2013-10-21 | 500,631,414 | 80,000 | 23.55 | 2,126,199,493 | 2,232,816,106 | 4.460 | 2013-10-17 |
| 1860 | 2013-10-18 | 500,551,414 | 358,000 | 23.54 | 2,126,389,493 | 2,182,404,165 | 4.360 | 2013-10-16 |
| 1861 | 2013-10-17 | 500,193,414 | 195,000 | 23.52 | 2,126,389,493 | 2,175,841,351 | 4.350 | 2013-10-15 |
| 1862 | 2013-10-15 | 499,998,414 | -118,400 | 23.51 | 2,126,389,493 | 2,144,993,196 | 4.290 | 2013-10-10 |
| 1863 | 2013-10-11 | 500,116,814 | -13,000 | 23.52 | 2,126,389,493 | 2,150,502,300 | 4.300 | 2013-10-09 |
| 1864 | 2013-10-10 | 500,129,814 | 123,000 | 23.52 | 2,126,389,493 | 2,170,563,393 | 4.340 | 2013-10-08 |
| 1865 | 2013-10-09 | 500,006,814 | 8,000 | 23.51 | 2,126,389,493 | 2,215,030,186 | 4.430 | 2013-10-07 |
| 1866 | 2013-10-08 | 499,998,814 | 719,000 | 23.51 | 2,126,389,493 | 2,099,995,019 | 4.200 | 2013-10-04 |
| 1867 | 2013-10-07 | 499,279,814 | 65,000 | 23.48 | 2,126,389,493 | 2,101,968,017 | 4.210 | 2013-10-03 |
| 1868 | 2013-10-04 | 499,214,814 | 1,203,000 | 23.48 | 2,126,389,493 | 2,116,670,811 | 4.240 | 2013-10-02 |
| 1869 | 2013-10-03 | 498,011,814 | -1,141,000 | 23.42 | 2,126,389,493 | 2,066,749,028 | 4.150 | 2013-09-30 |
| 1870 | 2013-10-02 | 499,152,814 | 130,000 | 23.47 | 2,126,389,493 | 2,096,441,819 | 4.200 | 2013-09-27 |
| 1871 | 2013-09-30 | 499,022,814 | -23,000 | 23.47 | 2,126,389,493 | 2,120,846,960 | 4.250 | 2013-09-26 |
| 1872 | 2013-09-27 | 499,045,814 | -34,000 | 23.47 | 2,126,505,493 | 2,145,897,000 | 4.300 | 2013-09-25 |
| 1873 | 2013-09-26 | 499,079,814 | 69,000 | 23.47 | 2,126,577,493 | 2,156,024,796 | 4.320 | 2013-09-24 |
| 1874 | 2013-09-25 | 499,010,814 | -95,000 | 23.46 | 2,126,708,493 | 2,190,657,473 | 4.390 | 2013-09-23 |
| 1875 | 2013-09-24 | 499,105,814 | -56,000 | 23.47 | 2,126,764,493 | 2,201,056,640 | 4.410 | 2013-09-19 |
| 1876 | 2013-09-23 | 499,161,814 | 43,000 | 23.47 | 2,126,766,493 | 2,191,320,363 | 4.390 | 2013-09-18 |
| 1877 | 2013-09-19 | 499,118,814 | -85,000 | 23.46 | 2,127,182,493 | 2,221,078,722 | 4.450 | 2013-09-17 |
| 1878 | 2013-09-18 | 499,203,814 | 147,000 | 23.47 | 2,127,182,493 | 2,171,536,591 | 4.350 | 2013-09-16 |
| 1879 | 2013-09-17 | 499,056,814 | -123,000 | 23.46 | 2,127,182,493 | 2,170,897,141 | 4.350 | 2013-09-13 |
| 1880 | 2013-09-16 | 499,179,814 | 27,000 | 23.47 | 2,127,182,493 | 2,261,284,557 | 4.530 | 2013-09-12 |
| 1881 | 2013-09-12 | 499,152,814 | 30,000 | 23.46 | 2,127,507,493 | 2,291,111,416 | 4.590 | 2013-09-10 |
| 1882 | 2013-09-09 | 499,122,814 | 21,000 | 23.46 | 2,127,507,493 | 2,290,973,716 | 4.590 | 2013-09-05 |
| 1883 | 2013-09-06 | 499,101,814 | 12,000 | 23.46 | 2,127,507,493 | 2,156,119,836 | 4.320 | 2013-09-04 |
| 1884 | 2013-09-05 | 499,089,814 | 309,000 | 23.46 | 2,127,507,493 | 2,136,104,404 | 4.280 | 2013-09-03 |
| 1885 | 2013-09-04 | 498,780,814 | -315,000 | 23.44 | 2,127,507,493 | 2,144,757,500 | 4.300 | 2013-09-02 |
| 1886 | 2013-09-03 | 499,095,814 | 215,000 | 23.46 | 2,127,507,493 | 2,121,157,210 | 4.250 | 2013-08-30 |
| 1887 | 2013-09-02 | 498,880,814 | -190,000 | 23.45 | 2,127,697,493 | 2,115,254,651 | 4.240 | 2013-08-29 |
| 1888 | 2013-08-30 | 499,070,814 | 136,000 | 23.46 | 2,127,697,493 | 2,096,097,419 | 4.200 | 2013-08-28 |
| 1889 | 2013-08-29 | 498,934,814 | -6,000 | 23.45 | 2,127,963,493 | 2,140,430,352 | 4.290 | 2013-08-27 |
| 1890 | 2013-08-28 | 498,940,814 | 24,000 | 23.45 | 2,127,963,493 | 2,160,413,725 | 4.330 | 2013-08-26 |
| 1891 | 2013-08-27 | 498,916,814 | 229,000 | 23.44 | 2,128,077,493 | 2,135,363,964 | 4.280 | 2013-08-23 |
| 1892 | 2013-08-26 | 498,687,814 | -318,000 | 23.43 | 2,128,405,493 | 2,109,449,453 | 4.230 | 2013-08-22 |
| 1893 | 2013-08-23 | 499,005,814 | -4,000 | 23.45 | 2,128,405,493 | 2,115,784,651 | 4.240 | 2013-08-21 |
| 1894 | 2013-08-21 | 499,009,814 | 5,000 | 23.45 | 2,128,405,493 | 2,125,781,808 | 4.260 | 2013-08-19 |
| 1895 | 2013-08-20 | 499,004,814 | -7,000 | 23.45 | 2,128,405,493 | 2,150,710,748 | 4.310 | 2013-08-16 |
| 1896 | 2013-08-19 | 499,011,814 | 20,000 | 23.45 | 2,128,405,493 | 2,145,750,800 | 4.300 | 2013-08-15 |
| 1897 | 2013-08-15 | 498,991,814 | 38,000 | 23.44 | 2,128,405,493 | 2,110,735,373 | 4.230 | 2013-08-12 |
| 1898 | 2013-08-13 | 498,953,814 | 336,000 | 23.44 | 2,128,405,493 | 2,085,626,943 | 4.180 | 2013-08-09 |
| 1899 | 2013-08-12 | 498,617,814 | 450,000 | 23.43 | 2,128,405,493 | 2,104,167,175 | 4.220 | 2013-08-08 |
| 1900 | 2013-08-09 | 498,167,814 | 5,000 | 23.41 | 2,128,405,493 | 2,092,304,819 | 4.200 | 2013-08-07 |
| 1901 | 2013-08-07 | 498,162,814 | 6,000 | 23.41 | 2,128,405,493 | 2,097,265,447 | 4.210 | 2013-08-05 |
| 1902 | 2013-08-05 | 498,156,814 | 12,000 | 23.41 | 2,128,405,493 | 2,102,221,755 | 4.220 | 2013-08-01 |
| 1903 | 2013-08-01 | 498,144,814 | 13,000 | 23.40 | 2,128,405,493 | 2,117,115,460 | 4.250 | 2013-07-30 |
| 1904 | 2013-07-30 | 498,131,814 | 736,000 | 23.40 | 2,128,405,493 | 2,102,116,255 | 4.220 | 2013-07-26 |
| 1905 | 2013-07-29 | 497,395,814 | 20,000 | 23.37 | 2,128,405,493 | 2,089,062,419 | 4.200 | 2013-07-25 |
| 1906 | 2013-07-26 | 497,375,814 | 210,000 | 23.37 | 2,128,405,493 | 2,088,978,419 | 4.200 | 2013-07-24 |
| 1907 | 2013-07-25 | 497,165,814 | 30,000 | 23.36 | 2,128,405,493 | 2,122,898,026 | 4.270 | 2013-07-23 |
| 1908 | 2013-07-23 | 497,135,814 | 85,000 | 23.36 | 2,128,405,493 | 2,082,999,061 | 4.190 | 2013-07-19 |
| 1909 | 2013-07-19 | 497,050,814 | 607,000 | 23.35 | 2,128,405,493 | 2,117,436,468 | 4.260 | 2013-07-17 |
| 1910 | 2013-07-18 | 496,443,814 | 124,000 | 23.32 | 2,128,405,493 | 2,114,850,648 | 4.260 | 2013-07-16 |
| 1911 | 2013-07-17 | 496,319,814 | -644 | 23.32 | 2,128,405,493 | 2,149,064,795 | 4.330 | 2013-07-15 |
| 1912 | 2013-07-15 | 496,320,458 | 644 | 23.32 | 2,128,405,493 | 2,223,515,652 | 4.480 | 2013-07-11 |
| 1913 | 2013-07-12 | 496,319,814 | 34,723 | 23.32 | 2,128,405,493 | 2,183,807,182 | 4.400 | 2013-07-10 |
| 1914 | 2013-07-05 | 496,285,091 | 4,000 | 23.32 | 2,127,724,354 | 2,134,025,891 | 4.300 | 2013-07-03 |
| 1915 | 2013-07-03 | 496,281,091 | 4,000 | 23.32 | 2,127,724,354 | 2,193,562,422 | 4.420 | 2013-06-28 |
| 1916 | 2013-06-28 | 496,277,091 | 3,000 | 23.32 | 2,127,724,354 | 2,228,284,139 | 4.490 | 2013-06-26 |
| 1917 | 2013-06-26 | 496,274,091 | -6,000 | 23.32 | 2,127,724,354 | 2,297,749,041 | 4.630 | 2013-06-24 |
| 1918 | 2013-06-25 | 496,280,091 | 24,000 | 23.32 | 2,127,724,354 | 2,620,358,880 | 5.280 | 2013-06-21 |
| 1919 | 2013-06-24 | 496,256,091 | 446,000 | 23.32 | 2,127,724,354 | 2,208,339,605 | 4.450 | 2013-06-20 |
| 1920 | 2013-06-21 | 495,810,091 | 55,000 | 23.30 | 2,127,724,354 | 2,231,145,410 | 4.500 | 2013-06-19 |
| 1921 | 2013-06-20 | 495,755,091 | 20,000 | 23.30 | 2,127,724,354 | 2,250,728,113 | 4.540 | 2013-06-18 |
| 1922 | 2013-06-18 | 495,735,091 | 30,000 | 23.30 | 2,127,724,354 | 2,201,063,804 | 4.440 | 2013-06-14 |
| 1923 | 2013-06-17 | 495,705,091 | 231,000 | 23.30 | 2,127,724,354 | 2,250,501,113 | 4.540 | 2013-06-13 |
| 1924 | 2013-06-14 | 495,474,091 | 303,000 | 23.29 | 2,127,724,354 | 2,269,271,337 | 4.580 | 2013-06-11 |
| 1925 | 2013-06-11 | 495,171,091 | 470,000 | 23.27 | 2,127,724,354 | 2,411,483,213 | 4.870 | 2013-06-07 |
| 1926 | 2013-06-10 | 494,701,091 | 703,000 | 23.25 | 2,127,724,354 | 2,374,565,237 | 4.800 | 2013-06-06 |
| 1927 | 2013-06-04 | 493,998,091 | -10,000 | 23.22 | 2,127,724,354 | 2,474,930,436 | 5.010 | 2013-05-31 |
| 1928 | 2013-06-03 | 494,008,091 | 22,000 | 23.22 | 2,127,724,354 | 2,435,459,889 | 4.930 | 2013-05-30 |
| 1929 | 2013-05-29 | 493,986,091 | -10,000 | 23.21 | 2,128,150,354 | 2,553,908,090 | 5.170 | 2013-05-27 |
| 1930 | 2013-05-23 | 493,996,091 | 10,000 | 23.21 | 2,128,150,354 | 2,632,999,165 | 5.330 | 2013-05-21 |
| 1931 | 2013-05-16 | 493,986,091 | 139,000 | 23.21 | 2,128,150,354 | 2,667,524,891 | 5.400 | 2013-05-14 |
| 1932 | 2013-05-15 | 493,847,091 | 170,000 | 23.21 | 2,128,150,354 | 2,647,020,408 | 5.360 | 2013-05-13 |
| 1933 | 2013-05-14 | 493,677,091 | -95,000 | 23.20 | 2,128,150,354 | 2,665,856,291 | 5.400 | 2013-05-10 |
| 1934 | 2013-05-13 | 493,772,091 | -4,000 | 23.20 | 2,128,354,354 | 2,666,369,291 | 5.400 | 2013-05-09 |
| 1935 | 2013-05-10 | 493,776,091 | 92,000 | 23.20 | 2,128,554,354 | 2,681,204,174 | 5.430 | 2013-05-08 |
| 1936 | 2013-05-09 | 493,684,091 | 240,000 | 23.19 | 2,128,861,354 | 2,660,957,250 | 5.390 | 2013-05-07 |
| 1937 | 2013-05-08 | 493,444,091 | -75,000 | 23.18 | 2,129,156,354 | 2,679,401,414 | 5.430 | 2013-05-06 |
| 1938 | 2013-05-07 | 493,519,091 | 815,000 | 23.18 | 2,129,376,354 | 2,655,132,710 | 5.380 | 2013-05-03 |
| 1939 | 2013-05-06 | 492,704,091 | -910,000 | 23.13 | 2,130,406,354 | 2,670,456,173 | 5.420 | 2013-05-02 |
| 1940 | 2013-05-03 | 493,614,091 | 715,000 | 23.17 | 2,130,546,354 | 2,680,324,514 | 5.430 | 2013-04-30 |
| 1941 | 2013-05-02 | 492,899,091 | -566,000 | 23.13 | 2,131,416,354 | 2,686,300,046 | 5.450 | 2013-04-29 |
| 1942 | 2013-04-30 | 493,465,091 | -52,000 | 23.15 | 2,131,835,354 | 2,714,058,001 | 5.500 | 2013-04-26 |
| 1943 | 2013-04-29 | 493,517,091 | -307,000 | 23.14 | 2,132,284,354 | 2,699,538,488 | 5.470 | 2013-04-25 |
| 1944 | 2013-04-26 | 493,824,091 | -157,000 | 23.16 | 2,132,441,354 | 2,661,711,850 | 5.390 | 2013-04-24 |
| 1945 | 2013-04-25 | 493,981,091 | 1,049,000 | 23.17 | 2,132,441,354 | 2,657,618,270 | 5.380 | 2013-04-23 |
| 1946 | 2013-04-23 | 492,932,091 | 272,200 | 23.11 | 2,132,566,354 | 2,647,045,329 | 5.370 | 2013-04-19 |
| 1947 | 2013-04-22 | 492,659,891 | 15,000 | 23.10 | 2,132,566,354 | 2,571,684,631 | 5.220 | 2013-04-18 |
| 1948 | 2013-04-19 | 492,644,891 | -9,000 | 23.10 | 2,132,566,354 | 2,601,165,024 | 5.280 | 2013-04-17 |
| 1949 | 2013-04-18 | 492,653,891 | -56,000 | 23.10 | 2,132,627,354 | 2,606,139,083 | 5.290 | 2013-04-16 |
| 1950 | 2013-04-17 | 492,709,891 | 65,000 | 23.10 | 2,132,652,354 | 2,576,872,730 | 5.230 | 2013-04-15 |
| 1951 | 2013-04-16 | 492,644,891 | -25,000 | 23.10 | 2,132,752,354 | 2,645,503,065 | 5.370 | 2013-04-12 |
| 1952 | 2013-04-15 | 492,669,891 | 32,000 | 23.10 | 2,132,827,354 | 2,640,710,616 | 5.360 | 2013-04-11 |
| 1953 | 2013-04-12 | 492,637,891 | 58,000 | 23.10 | 2,132,934,354 | 2,591,275,307 | 5.260 | 2013-04-10 |
| 1954 | 2013-04-11 | 492,579,891 | 106,000 | 23.09 | 2,133,089,354 | 2,561,415,433 | 5.200 | 2013-04-09 |
| 1955 | 2013-04-10 | 492,473,891 | 365,000 | 23.08 | 2,133,350,354 | 2,536,240,539 | 5.150 | 2013-04-08 |
| 1956 | 2013-04-09 | 492,108,891 | 1,361,000 | 23.06 | 2,133,986,354 | 2,509,755,344 | 5.100 | 2013-04-05 |
| 1957 | 2013-04-08 | 490,747,891 | -1,130,000 | 22.98 | 2,136,003,354 | 2,527,351,639 | 5.150 | 2013-04-03 |
| 1958 | 2013-04-05 | 491,877,891 | -649,000 | 23.02 | 2,136,890,354 | 2,602,034,043 | 5.290 | 2013-04-02 |
| 1959 | 2013-04-03 | 492,526,891 | 412,000 | 23.05 | 2,137,128,354 | 2,580,840,909 | 5.240 | 2013-03-28 |
| 1960 | 2013-04-02 | 492,114,891 | 109,000 | 23.02 | 2,137,778,354 | 2,627,893,518 | 5.340 | 2013-03-27 |
| 1961 | 2013-03-28 | 492,005,891 | -57,000 | 23.01 | 2,138,546,354 | 2,637,151,576 | 5.360 | 2013-03-26 |
| 1962 | 2013-03-27 | 492,062,891 | -81,000 | 23.00 | 2,139,257,354 | 2,642,377,725 | 5.370 | 2013-03-25 |
| 1963 | 2013-03-26 | 492,143,891 | -314,000 | 23.00 | 2,139,887,354 | 2,578,833,989 | 5.240 | 2013-03-22 |
| 1964 | 2013-03-25 | 492,457,891 | -337,000 | 23.01 | 2,140,224,354 | 2,629,725,138 | 5.340 | 2013-03-21 |
| 1965 | 2013-03-22 | 492,794,891 | 10,000 | 23.03 | 2,140,224,354 | 2,646,308,565 | 5.370 | 2013-03-20 |
| 1966 | 2013-03-21 | 492,784,891 | -9,000 | 23.02 | 2,140,224,354 | 2,562,481,433 | 5.200 | 2013-03-19 |
| 1967 | 2013-03-19 | 492,793,891 | 5,000 | 23.03 | 2,140,224,354 | 2,646,303,195 | 5.370 | 2013-03-15 |
| 1968 | 2013-03-15 | 492,788,891 | 10,000 | 23.03 | 2,140,224,354 | 2,601,925,344 | 5.280 | 2013-03-13 |
| 1969 | 2013-03-14 | 492,778,891 | -57,000 | 23.02 | 2,140,224,354 | 2,661,006,011 | 5.400 | 2013-03-12 |
| 1970 | 2013-03-12 | 492,835,891 | 30,000 | 23.03 | 2,140,224,354 | 2,710,597,401 | 5.500 | 2013-03-08 |
| 1971 | 2013-03-11 | 492,805,891 | -11,000 | 23.03 | 2,140,224,354 | 2,720,288,518 | 5.520 | 2013-03-07 |
| 1972 | 2013-03-08 | 492,816,891 | 6,000 | 23.03 | 2,140,224,354 | 2,720,349,238 | 5.520 | 2013-03-06 |
| 1973 | 2013-03-05 | 492,810,891 | 329 | 23.03 | 2,140,224,354 | 2,725,244,227 | 5.530 | 2013-03-01 |
| 1974 | 2013-02-28 | 492,810,562 | -7,000 | 23.03 | 2,140,224,354 | 2,572,471,134 | 5.220 | 2013-02-26 |
| 1975 | 2013-02-27 | 492,817,562 | -10,000 | 23.01 | 2,141,698,354 | 2,547,866,796 | 5.170 | 2013-02-25 |
| 1976 | 2013-02-26 | 492,827,562 | 10,000 | 23.01 | 2,141,698,354 | 2,577,488,149 | 5.230 | 2013-02-22 |
| 1977 | 2013-02-22 | 492,817,562 | 573,000 | 23.01 | 2,141,698,354 | 2,759,778,347 | 5.600 | 2013-02-20 |
| 1978 | 2013-02-21 | 492,244,562 | 298,000 | 22.98 | 2,141,698,354 | 2,751,647,102 | 5.590 | 2013-02-19 |
| 1979 | 2013-02-20 | 491,946,562 | -164,000 | 22.97 | 2,141,698,354 | 2,769,659,144 | 5.630 | 2013-02-18 |
| 1980 | 2013-02-19 | 492,110,562 | -553,000 | 22.97 | 2,142,435,354 | 2,770,582,464 | 5.630 | 2013-02-15 |
| 1981 | 2013-02-18 | 492,663,562 | 96,000 | 22.99 | 2,142,619,354 | 2,758,915,947 | 5.600 | 2013-02-14 |
| 1982 | 2013-02-15 | 492,567,562 | 393,000 | 22.99 | 2,142,899,354 | 2,709,121,591 | 5.500 | 2013-02-08 |
| 1983 | 2013-02-14 | 492,174,562 | 248,000 | 22.96 | 2,143,562,354 | 2,726,647,073 | 5.540 | 2013-02-07 |
| 1984 | 2013-02-08 | 491,926,562 | -292,000 | 22.94 | 2,144,473,354 | 2,749,869,482 | 5.590 | 2013-02-06 |
| 1985 | 2013-02-07 | 492,218,562 | -59,000 | 22.95 | 2,144,473,354 | 2,682,591,163 | 5.450 | 2013-02-05 |
| 1986 | 2013-02-06 | 492,277,562 | 502,000 | 22.94 | 2,145,724,354 | 2,727,217,693 | 5.540 | 2013-02-04 |
| 1987 | 2013-02-05 | 491,775,562 | -709,000 | 22.91 | 2,146,844,354 | 2,704,765,591 | 5.500 | 2013-02-01 |
| 1988 | 2013-02-04 | 492,484,562 | 1,680,000 | 22.94 | 2,147,244,354 | 2,703,740,245 | 5.490 | 2013-01-31 |
| 1989 | 2013-02-01 | 490,804,562 | -1,122,000 | 22.84 | 2,149,315,354 | 2,773,045,775 | 5.650 | 2013-01-30 |
| 1990 | 2013-01-31 | 491,926,562 | -344,000 | 22.88 | 2,150,260,354 | 2,774,465,810 | 5.640 | 2013-01-29 |
| 1991 | 2013-01-30 | 492,270,562 | -7,000 | 22.89 | 2,150,848,354 | 2,781,328,675 | 5.650 | 2013-01-28 |
| 1992 | 2013-01-29 | 492,277,562 | -11,000 | 22.88 | 2,151,455,354 | 2,796,136,552 | 5.680 | 2013-01-25 |
| 1993 | 2013-01-28 | 492,288,562 | -422,000 | 22.87 | 2,152,096,354 | 2,786,353,261 | 5.660 | 2013-01-24 |
| 1994 | 2013-01-25 | 492,710,562 | -42,000 | 22.89 | 2,152,328,354 | 2,798,595,992 | 5.680 | 2013-01-23 |
| 1995 | 2013-01-24 | 492,752,562 | -204,329 | 22.89 | 2,152,518,354 | 2,828,399,706 | 5.740 | 2013-01-22 |
| 1996 | 2013-01-23 | 492,956,891 | -115,000 | 22.90 | 2,152,518,354 | 2,819,713,417 | 5.720 | 2013-01-21 |
| 1997 | 2013-01-22 | 493,071,891 | 274,968 | 22.89 | 2,153,690,354 | 2,785,856,184 | 5.650 | 2013-01-18 |
| 1998 | 2013-01-21 | 492,796,923 | -318,000 | 22.88 | 2,153,690,354 | 2,715,311,046 | 5.510 | 2013-01-17 |
| 1999 | 2013-01-18 | 493,114,923 | -480,000 | 22.90 | 2,153,690,354 | 2,692,407,480 | 5.460 | 2013-01-16 |
| 2000 | 2013-01-17 | 493,594,923 | 553,000 | 22.92 | 2,153,740,354 | 2,695,028,280 | 5.460 | 2013-01-15 |
| 2001 | 2013-01-16 | 493,041,923 | -1,096,000 | 22.88 | 2,154,446,354 | 2,711,730,577 | 5.500 | 2013-01-14 |
| 2002 | 2013-01-15 | 494,137,923 | 341,544,000 | 22.93 | 2,154,766,354 | 2,673,286,163 | 5.410 | 2013-01-11 |
| 2003 | 2013-01-14 | 152,593,923 | -667,000 | 7.08 | 2,155,161,354 | 817,903,427 | 5.360 | 2013-01-10 |
| 2004 | 2013-01-11 | 153,260,923 | -962,000 | 7.11 | 2,155,834,354 | 812,282,892 | 5.300 | 2013-01-09 |
| 2005 | 2013-01-10 | 154,222,923 | -1,165,000 | 7.15 | 2,156,194,354 | 814,297,033 | 5.280 | 2013-01-08 |
| 2006 | 2013-01-09 | 155,387,923 | -2,172,308 | 7.20 | 2,157,477,354 | 822,002,113 | 5.290 | 2013-01-07 |
| 2007 | 2013-01-08 | 157,560,231 | -1,258,276 | 7.30 | 2,158,777,354 | 838,220,429 | 5.320 | 2013-01-04 |
| 2008 | 2013-01-07 | 158,818,507 | -489,000 | 7.35 | 2,159,579,354 | 836,973,532 | 5.270 | 2013-01-03 |
| 2009 | 2013-01-04 | 159,307,507 | -2,524,000 | 7.37 | 2,162,056,354 | 815,654,436 | 5.120 | 2013-01-02 |
| 2010 | 2013-01-03 | 161,831,507 | -60,000 | 7.49 | 2,162,056,354 | 810,775,850 | 5.010 | 2012-12-28 |
| 2011 | 2013-01-02 | 161,891,507 | -1,000 | 7.49 | 2,162,056,354 | 802,981,875 | 4.960 | 2012-12-27 |
| 2012 | 2012-12-28 | 161,892,507 | -9,000 | 7.49 | 2,162,056,354 | 801,367,910 | 4.950 | 2012-12-21 |
| 2013 | 2012-12-27 | 161,901,507 | 2,000 | 7.49 | 2,162,056,354 | 807,888,520 | 4.990 | 2012-12-20 |
| 2014 | 2012-12-21 | 161,899,507 | 132,000 | 7.49 | 2,162,056,354 | 804,640,550 | 4.970 | 2012-12-19 |
| 2015 | 2012-12-18 | 161,767,507 | -22,372 | 7.48 | 2,162,056,354 | 797,513,810 | 4.930 | 2012-12-14 |
| 2016 | 2012-12-17 | 161,789,879 | 23,000 | 7.48 | 2,162,056,354 | 800,859,901 | 4.950 | 2012-12-13 |
| 2017 | 2012-12-13 | 161,766,879 | 3,000 | 7.48 | 2,162,056,354 | 799,128,382 | 4.940 | 2012-12-11 |
| 2018 | 2012-12-10 | 161,763,879 | -46,776 | 7.48 | 2,162,056,354 | 802,348,840 | 4.960 | 2012-12-06 |
| 2019 | 2012-12-07 | 161,810,655 | -84 | 7.48 | 2,162,056,354 | 796,108,423 | 4.920 | 2012-12-05 |
| 2020 | 2012-12-04 | 161,810,739 | -38,000 | 7.48 | 2,162,056,354 | 809,053,695 | 5.000 | 2012-11-30 |
| 2021 | 2012-12-03 | 161,848,739 | -379,000 | 7.49 | 2,162,056,354 | 812,480,670 | 5.020 | 2012-11-29 |
| 2022 | 2012-11-30 | 162,227,739 | 50,000 | 7.50 | 2,162,056,354 | 809,516,418 | 4.990 | 2012-11-28 |
| 2023 | 2012-11-29 | 162,177,739 | -427,000 | 7.50 | 2,162,384,354 | 812,510,472 | 5.010 | 2012-11-27 |
| 2024 | 2012-11-28 | 162,604,739 | -200,000 | 7.52 | 2,162,384,354 | 803,267,411 | 4.940 | 2012-11-26 |
| 2025 | 2012-11-27 | 162,804,739 | -336,000 | 7.53 | 2,162,622,354 | 791,231,032 | 4.860 | 2012-11-23 |
| 2026 | 2012-11-26 | 163,140,739 | -89,000 | 7.54 | 2,162,625,354 | 789,601,177 | 4.840 | 2012-11-22 |
| 2027 | 2012-11-23 | 163,229,739 | -200,000 | 7.55 | 2,162,625,354 | 775,341,260 | 4.750 | 2012-11-21 |
| 2028 | 2012-11-22 | 163,429,739 | -224,004 | 7.56 | 2,162,664,354 | 769,754,071 | 4.710 | 2012-11-20 |
| 2029 | 2012-11-21 | 163,653,743 | -143,000 | 7.57 | 2,162,664,354 | 770,809,130 | 4.710 | 2012-11-19 |
| 2030 | 2012-11-20 | 163,796,743 | 65,000 | 7.57 | 2,162,664,354 | 768,206,725 | 4.690 | 2012-11-16 |
| 2031 | 2012-11-19 | 163,731,743 | -69,000 | 7.57 | 2,162,834,354 | 767,901,875 | 4.690 | 2012-11-15 |
| 2032 | 2012-11-16 | 163,800,743 | 459,000 | 7.57 | 2,162,927,354 | 766,587,477 | 4.680 | 2012-11-14 |
| 2033 | 2012-11-15 | 163,341,743 | 73,863 | 7.55 | 2,163,477,354 | 753,005,435 | 4.610 | 2012-11-13 |
| 2034 | 2012-11-14 | 163,267,880 | -375,000 | 7.54 | 2,164,134,354 | 764,093,678 | 4.680 | 2012-11-12 |
| 2035 | 2012-11-13 | 163,642,880 | -240,000 | 7.56 | 2,164,416,354 | 770,757,965 | 4.710 | 2012-11-09 |
| 2036 | 2012-11-12 | 163,882,880 | -172,000 | 7.57 | 2,164,507,354 | 775,166,022 | 4.730 | 2012-11-08 |
| 2037 | 2012-11-09 | 164,054,880 | -372,000 | 7.58 | 2,164,546,354 | 782,541,778 | 4.770 | 2012-11-07 |
| 2038 | 2012-11-08 | 164,426,880 | 16,000 | 7.60 | 2,164,576,354 | 771,162,067 | 4.690 | 2012-11-06 |
| 2039 | 2012-11-07 | 164,410,880 | 132,000 | 7.59 | 2,164,803,354 | 757,934,157 | 4.610 | 2012-11-05 |
| 2040 | 2012-11-06 | 164,278,880 | -360,000 | 7.59 | 2,165,162,354 | 757,325,637 | 4.610 | 2012-11-02 |
| 2041 | 2012-11-05 | 164,638,880 | -14,000 | 7.60 | 2,165,319,354 | 749,106,904 | 4.550 | 2012-11-01 |
| 2042 | 2012-11-02 | 164,652,880 | -196,383 | 7.60 | 2,165,597,354 | 731,058,787 | 4.440 | 2012-10-31 |
| 2043 | 2012-11-01 | 164,849,263 | 338,000 | 7.61 | 2,165,637,354 | 710,500,324 | 4.310 | 2012-10-30 |
| 2044 | 2012-10-31 | 164,511,263 | -420,000 | 7.60 | 2,166,042,354 | 725,494,670 | 4.410 | 2012-10-29 |
| 2045 | 2012-10-30 | 164,931,263 | -38,000 | 7.61 | 2,166,042,354 | 730,645,495 | 4.430 | 2012-10-26 |
| 2046 | 2012-10-29 | 164,969,263 | -273,000 | 7.62 | 2,166,209,354 | 739,062,298 | 4.480 | 2012-10-25 |
| 2047 | 2012-10-25 | 165,242,263 | 119,000 | 7.63 | 2,166,209,354 | 717,151,421 | 4.340 | 2012-10-22 |
| 2048 | 2012-10-24 | 165,123,263 | -143,000 | 7.62 | 2,166,209,354 | 714,983,729 | 4.330 | 2012-10-19 |
| 2049 | 2012-10-22 | 165,266,263 | 16,000 | 7.63 | 2,166,209,354 | 727,171,557 | 4.400 | 2012-10-18 |
| 2050 | 2012-10-19 | 165,250,263 | 167,000 | 7.63 | 2,166,283,354 | 690,746,099 | 4.180 | 2012-10-17 |
| 2051 | 2012-10-18 | 165,083,263 | 79,000 | 7.62 | 2,166,334,354 | 665,285,550 | 4.030 | 2012-10-16 |
| 2052 | 2012-10-17 | 165,004,263 | -110,766 | 7.62 | 2,166,444,354 | 661,667,095 | 4.010 | 2012-10-15 |
| 2053 | 2012-10-16 | 165,115,029 | 2,000 | 7.62 | 2,166,444,354 | 660,460,116 | 4.000 | 2012-10-12 |
| 2054 | 2012-10-15 | 165,113,029 | 766 | 7.62 | 2,166,444,354 | 660,452,116 | 4.000 | 2012-10-11 |
| 2055 | 2012-10-12 | 165,112,263 | 3,531,028 | 7.62 | 2,166,444,354 | 658,797,929 | 3.990 | 2012-10-10 |
| 2056 | 2012-10-11 | 161,581,235 | 10,000 | 7.58 | 2,130,840,789 | 638,245,878 | 3.950 | 2012-10-09 |
| 2057 | 2012-10-10 | 161,571,235 | 207,000 | 7.58 | 2,130,840,789 | 638,206,378 | 3.950 | 2012-10-08 |
| 2058 | 2012-10-09 | 161,364,235 | 5,000 | 7.57 | 2,130,840,789 | 647,070,582 | 4.010 | 2012-10-05 |
| 2059 | 2012-10-08 | 161,359,235 | 100,000 | 7.57 | 2,130,840,789 | 650,277,717 | 4.030 | 2012-10-04 |
| 2060 | 2012-10-05 | 161,259,235 | 55,000 | 7.57 | 2,130,840,789 | 651,487,309 | 4.040 | 2012-10-03 |
| 2061 | 2012-10-04 | 161,204,235 | 90,000 | 7.57 | 2,130,840,789 | 644,816,940 | 4.000 | 2012-09-28 |
| 2062 | 2012-10-03 | 161,114,235 | 477,000 | 7.56 | 2,130,840,789 | 636,401,228 | 3.950 | 2012-09-27 |
| 2063 | 2012-09-28 | 160,637,235 | -5,000 | 7.54 | 2,130,840,789 | 628,091,589 | 3.910 | 2012-09-26 |
| 2064 | 2012-09-27 | 160,642,235 | 155,000 | 7.54 | 2,130,840,789 | 631,323,984 | 3.930 | 2012-09-25 |
| 2065 | 2012-09-26 | 160,487,235 | 113,000 | 7.53 | 2,130,840,789 | 625,900,217 | 3.900 | 2012-09-24 |
| 2066 | 2012-09-25 | 160,374,235 | 9,882 | 7.53 | 2,130,840,789 | 633,478,228 | 3.950 | 2012-09-21 |
| 2067 | 2012-09-24 | 160,364,353 | 54,000 | 7.53 | 2,130,840,789 | 625,420,977 | 3.900 | 2012-09-20 |
| 2068 | 2012-09-21 | 160,310,353 | 240,000 | 7.52 | 2,130,840,789 | 628,416,584 | 3.920 | 2012-09-19 |
| 2069 | 2012-09-20 | 160,070,353 | 488,000 | 7.51 | 2,130,840,789 | 598,663,120 | 3.740 | 2012-09-18 |
| 2070 | 2012-09-19 | 159,582,353 | 2,049,000 | 7.49 | 2,130,840,789 | 584,071,412 | 3.660 | 2012-09-17 |
| 2071 | 2012-09-18 | 157,533,353 | 2,125,000 | 7.39 | 2,130,840,789 | 574,996,738 | 3.650 | 2012-09-14 |
| 2072 | 2012-09-17 | 155,408,353 | -6,160 | 7.29 | 2,130,840,789 | 562,578,238 | 3.620 | 2012-09-13 |
| 2073 | 2012-09-13 | 155,414,513 | 4,160 | 7.29 | 2,130,840,789 | 568,817,118 | 3.660 | 2012-09-11 |
| 2074 | 2012-08-28 | 155,410,353 | -4,000 | 7.29 | 2,130,840,789 | 590,559,341 | 3.800 | 2012-08-24 |
| 2075 | 2012-08-09 | 155,414,353 | 34,000 | 7.29 | 2,130,840,789 | 579,695,537 | 3.730 | 2012-08-07 |
| 2076 | 2012-08-03 | 155,380,353 | 8,000 | 7.29 | 2,130,840,789 | 574,907,306 | 3.700 | 2012-08-01 |
| 2077 | 2012-07-27 | 155,372,353 | 29,000 | 7.29 | 2,130,933,789 | 559,340,471 | 3.600 | 2012-07-25 |
| 2078 | 2012-07-26 | 155,343,353 | 26,000 | 7.29 | 2,130,933,789 | 573,216,973 | 3.690 | 2012-07-24 |
| 2079 | 2012-07-24 | 155,317,353 | 93,000 | 7.29 | 2,130,933,789 | 582,440,074 | 3.750 | 2012-07-20 |
| 2080 | 2012-07-23 | 155,224,353 | -93,000 | 7.28 | 2,130,933,789 | 577,434,593 | 3.720 | 2012-07-19 |
| 2081 | 2012-07-16 | 155,317,353 | 39,000 | 7.29 | 2,130,933,789 | 574,674,206 | 3.700 | 2012-07-12 |
| 2082 | 2012-07-13 | 155,278,353 | 102,000 | 7.29 | 2,130,933,789 | 582,293,824 | 3.750 | 2012-07-11 |
| 2083 | 2012-07-12 | 155,176,353 | 6,000 | 7.28 | 2,130,933,789 | 586,566,614 | 3.780 | 2012-07-10 |
| 2084 | 2012-07-10 | 155,170,353 | -599 | 7.28 | 2,130,933,789 | 594,302,452 | 3.830 | 2012-07-06 |
| 2085 | 2012-07-06 | 155,170,952 | 599 | 7.28 | 2,130,933,789 | 616,028,679 | 3.970 | 2012-07-04 |
| 2086 | 2012-07-05 | 155,170,353 | 2,643,486 | 7.28 | 2,130,933,789 | 602,060,970 | 3.880 | 2012-07-03 |
| 2087 | 2012-06-22 | 152,526,867 | 5,000 | 7.27 | 2,097,880,443 | 602,481,125 | 3.950 | 2012-06-20 |
| 2088 | 2012-06-20 | 152,521,867 | -20,000 | 7.27 | 2,097,880,443 | 605,511,812 | 3.970 | 2012-06-18 |
| 2089 | 2012-06-19 | 152,541,867 | -85,000 | 7.27 | 2,097,880,443 | 611,692,887 | 4.010 | 2012-06-15 |
| 2090 | 2012-06-18 | 152,626,867 | 2,000 | 7.28 | 2,097,880,443 | 615,086,274 | 4.030 | 2012-06-14 |
| 2091 | 2012-06-14 | 152,624,867 | 40,000 | 7.28 | 2,097,880,443 | 575,395,749 | 3.770 | 2012-06-12 |
| 2092 | 2012-06-13 | 152,584,867 | -10,000 | 7.27 | 2,097,880,443 | 581,348,343 | 3.810 | 2012-06-11 |
| 2093 | 2012-06-12 | 152,594,867 | 46,000 | 7.27 | 2,097,880,443 | 567,652,905 | 3.720 | 2012-06-08 |
| 2094 | 2012-06-11 | 152,548,867 | 48,000 | 7.27 | 2,097,880,443 | 570,532,763 | 3.740 | 2012-06-07 |
| 2095 | 2012-06-08 | 152,500,867 | 110,000 | 7.27 | 2,097,880,443 | 573,403,260 | 3.760 | 2012-06-06 |
| 2096 | 2012-06-07 | 152,390,867 | -20,000 | 7.26 | 2,097,880,443 | 572,989,660 | 3.760 | 2012-06-05 |
| 2097 | 2012-06-06 | 152,410,867 | 108,000 | 7.26 | 2,097,880,443 | 571,540,751 | 3.750 | 2012-06-04 |
| 2098 | 2012-06-05 | 152,302,867 | 428,000 | 7.26 | 2,097,880,443 | 586,366,038 | 3.850 | 2012-06-01 |
| 2099 | 2012-06-01 | 151,874,867 | 155,000 | 7.24 | 2,097,880,443 | 590,793,233 | 3.890 | 2012-05-30 |
| 2100 | 2012-05-31 | 151,719,867 | 117,000 | 7.23 | 2,097,880,443 | 588,673,084 | 3.880 | 2012-05-29 |
| 2101 | 2012-05-30 | 151,602,867 | 43,000 | 7.23 | 2,097,880,443 | 583,671,038 | 3.850 | 2012-05-28 |
| 2102 | 2012-05-29 | 151,559,867 | 52,000 | 7.22 | 2,097,880,443 | 583,505,488 | 3.850 | 2012-05-25 |
| 2103 | 2012-05-28 | 151,507,867 | 245,000 | 7.22 | 2,097,880,443 | 580,275,131 | 3.830 | 2012-05-24 |
| 2104 | 2012-05-25 | 151,262,867 | -4,274 | 7.21 | 2,097,880,443 | 586,899,924 | 3.880 | 2012-05-23 |
| 2105 | 2012-05-23 | 151,267,141 | 33,000 | 7.21 | 2,097,880,443 | 559,688,422 | 3.700 | 2012-05-21 |
| 2106 | 2012-05-22 | 151,234,141 | 70,000 | 7.21 | 2,097,880,443 | 555,029,297 | 3.670 | 2012-05-18 |
| 2107 | 2012-05-21 | 151,164,141 | 15,000 | 7.21 | 2,097,880,443 | 574,423,736 | 3.800 | 2012-05-17 |
| 2108 | 2012-05-18 | 151,149,141 | 488,000 | 7.20 | 2,097,880,443 | 571,343,753 | 3.780 | 2012-05-16 |
| 2109 | 2012-05-17 | 150,661,141 | 50,000 | 7.18 | 2,097,880,443 | 587,578,450 | 3.900 | 2012-05-15 |
| 2110 | 2012-05-16 | 150,611,141 | 237,000 | 7.18 | 2,097,880,443 | 591,901,784 | 3.930 | 2012-05-14 |
| 2111 | 2012-05-15 | 150,374,141 | 300,000 | 7.17 | 2,097,880,443 | 596,985,340 | 3.970 | 2012-05-11 |
| 2112 | 2012-05-14 | 150,074,141 | 113,000 | 7.15 | 2,097,880,443 | 591,292,116 | 3.940 | 2012-05-10 |
| 2113 | 2012-05-11 | 149,961,141 | 410,000 | 7.15 | 2,097,880,443 | 593,846,118 | 3.960 | 2012-05-09 |
| 2114 | 2012-05-10 | 149,551,141 | 468,000 | 7.13 | 2,097,880,443 | 592,222,518 | 3.960 | 2012-05-08 |
| 2115 | 2012-05-09 | 149,083,141 | 114,000 | 7.11 | 2,097,880,443 | 590,369,238 | 3.960 | 2012-05-07 |
| 2116 | 2012-05-07 | 148,969,141 | 10,000 | 7.10 | 2,097,880,443 | 594,386,873 | 3.990 | 2012-05-03 |
| 2117 | 2012-05-04 | 148,959,141 | 6,000 | 7.10 | 2,097,880,443 | 598,815,747 | 4.020 | 2012-05-02 |
| 2118 | 2012-05-03 | 148,953,141 | 3,000 | 7.10 | 2,097,880,443 | 598,791,627 | 4.020 | 2012-04-30 |
| 2119 | 2012-04-26 | 148,950,141 | 13,000 | 7.08 | 2,102,880,443 | 592,821,561 | 3.980 | 2012-04-24 |
| 2120 | 2012-04-25 | 148,937,141 | 11,000 | 7.08 | 2,102,880,443 | 597,237,935 | 4.010 | 2012-04-23 |
| 2121 | 2012-04-23 | 148,926,141 | 5,028,000 | 7.08 | 2,102,880,443 | 595,704,564 | 4.000 | 2012-04-19 |
| 2122 | 2012-04-20 | 143,898,141 | -4,994,000 | 6.84 | 2,102,880,443 | 572,714,601 | 3.980 | 2012-04-18 |
| 2123 | 2012-04-19 | 148,892,141 | 674,000 | 7.08 | 2,102,880,443 | 605,991,014 | 4.070 | 2012-04-17 |
| 2124 | 2012-04-18 | 148,218,141 | 7,000 | 7.03 | 2,107,880,443 | 601,765,652 | 4.060 | 2012-04-16 |
| 2125 | 2012-04-17 | 148,211,141 | 5,016,000 | 7.03 | 2,107,880,443 | 616,558,347 | 4.160 | 2012-04-13 |
| 2126 | 2012-04-16 | 143,195,141 | -4,995,000 | 6.79 | 2,107,880,443 | 585,668,127 | 4.090 | 2012-04-12 |
| 2127 | 2012-04-13 | 148,190,141 | 585,000 | 7.03 | 2,107,880,443 | 597,206,268 | 4.030 | 2012-04-11 |
| 2128 | 2012-04-12 | 147,605,141 | -599,000 | 7.00 | 2,108,480,443 | 608,133,181 | 4.120 | 2012-04-10 |
| 2129 | 2012-04-11 | 148,204,141 | -10,000 | 7.03 | 2,108,480,443 | 620,975,351 | 4.190 | 2012-04-05 |
| 2130 | 2012-04-05 | 148,214,141 | -59,000 | 7.03 | 2,108,480,443 | 631,392,241 | 4.260 | 2012-04-02 |
| 2131 | 2012-04-02 | 148,273,141 | -39,000 | 7.03 | 2,108,480,443 | 639,057,238 | 4.310 | 2012-03-29 |
| 2132 | 2012-03-30 | 148,312,141 | 86,000 | 7.03 | 2,108,480,443 | 654,056,542 | 4.410 | 2012-03-28 |
| 2133 | 2012-03-29 | 148,226,141 | -10,000 | 7.03 | 2,108,480,443 | 655,159,543 | 4.420 | 2012-03-27 |
| 2134 | 2012-03-28 | 148,236,141 | -6,000 | 7.03 | 2,108,480,443 | 653,721,382 | 4.410 | 2012-03-26 |
| 2135 | 2012-03-26 | 148,242,141 | -132,000 | 7.03 | 2,108,480,443 | 653,747,842 | 4.410 | 2012-03-22 |
| 2136 | 2012-03-22 | 148,374,141 | 11,000 | 7.04 | 2,108,480,443 | 663,232,410 | 4.470 | 2012-03-20 |
| 2137 | 2012-03-21 | 148,363,141 | 12,000 | 7.04 | 2,108,480,443 | 679,503,186 | 4.580 | 2012-03-19 |
| 2138 | 2012-03-20 | 148,351,141 | 29,000 | 7.04 | 2,108,480,443 | 682,415,249 | 4.600 | 2012-03-16 |
| 2139 | 2012-03-19 | 148,322,141 | 1,000 | 7.03 | 2,108,480,443 | 683,765,070 | 4.610 | 2012-03-15 |
| 2140 | 2012-03-16 | 148,321,141 | 20,000 | 7.03 | 2,108,480,443 | 689,693,306 | 4.650 | 2012-03-14 |
| 2141 | 2012-03-15 | 148,301,141 | -10,000 | 7.03 | 2,108,480,443 | 701,464,397 | 4.730 | 2012-03-13 |
| 2142 | 2012-03-14 | 148,311,141 | -43,000 | 7.03 | 2,108,480,443 | 723,758,368 | 4.880 | 2012-03-12 |
| 2143 | 2012-03-13 | 148,354,141 | -55,000 | 7.04 | 2,108,480,443 | 680,945,507 | 4.590 | 2012-03-09 |
| 2144 | 2012-03-12 | 148,409,141 | 27,000 | 7.04 | 2,108,480,443 | 654,484,312 | 4.410 | 2012-03-08 |
| 2145 | 2012-03-09 | 148,382,141 | -15,000 | 7.04 | 2,108,480,443 | 641,010,849 | 4.320 | 2012-03-07 |
| 2146 | 2012-03-08 | 148,397,141 | -64,000 | 7.04 | 2,108,480,443 | 632,171,821 | 4.260 | 2012-03-06 |
| 2147 | 2012-03-07 | 148,461,141 | 161,000 | 7.04 | 2,108,480,443 | 651,744,409 | 4.390 | 2012-03-05 |
| 2148 | 2012-03-06 | 148,300,141 | 10,000 | 7.03 | 2,108,480,443 | 645,105,613 | 4.350 | 2012-03-02 |
| 2149 | 2012-03-02 | 148,290,141 | -110,000 | 7.03 | 2,108,480,443 | 633,198,902 | 4.270 | 2012-02-29 |
| 2150 | 2012-02-29 | 148,400,141 | -26,000 | 7.04 | 2,108,480,443 | 636,636,605 | 4.290 | 2012-02-27 |
| 2151 | 2012-02-27 | 148,426,141 | 27,000 | 7.04 | 2,108,480,443 | 651,590,759 | 4.390 | 2012-02-23 |
| 2152 | 2012-02-23 | 148,399,141 | 40,000 | 7.04 | 2,108,480,443 | 647,020,255 | 4.360 | 2012-02-21 |
| 2153 | 2012-02-22 | 148,359,141 | -5,000 | 7.04 | 2,108,480,443 | 655,747,403 | 4.420 | 2012-02-20 |
| 2154 | 2012-02-21 | 148,364,141 | -1,000 | 7.04 | 2,108,480,443 | 652,802,220 | 4.400 | 2012-02-17 |
| 2155 | 2012-02-20 | 148,365,141 | -3,000 | 7.04 | 2,108,480,443 | 635,002,803 | 4.280 | 2012-02-16 |
| 2156 | 2012-02-17 | 148,368,141 | 38,000 | 7.04 | 2,108,480,443 | 635,015,643 | 4.280 | 2012-02-15 |
| 2157 | 2012-02-16 | 148,330,141 | -11,000 | 7.03 | 2,108,480,443 | 615,570,085 | 4.150 | 2012-02-14 |
| 2158 | 2012-02-15 | 148,341,141 | 17,000 | 7.04 | 2,108,480,443 | 615,615,735 | 4.150 | 2012-02-13 |
| 2159 | 2012-02-14 | 148,324,141 | -10,000 | 7.03 | 2,108,480,443 | 611,095,461 | 4.120 | 2012-02-10 |
| 2160 | 2012-02-13 | 148,334,141 | -10,000 | 7.04 | 2,108,480,443 | 612,620,002 | 4.130 | 2012-02-09 |
| 2161 | 2012-02-10 | 148,344,141 | 7,000 | 7.04 | 2,108,480,443 | 596,343,447 | 4.020 | 2012-02-08 |
| 2162 | 2012-02-08 | 148,337,141 | 30,973 | 7.04 | 2,108,480,443 | 605,215,535 | 4.080 | 2012-02-06 |
| 2163 | 2012-02-07 | 148,306,168 | 6,000 | 7.03 | 2,108,480,443 | 605,089,165 | 4.080 | 2012-02-03 |
| 2164 | 2012-02-03 | 148,300,168 | -10,000 | 7.03 | 2,108,480,443 | 602,098,682 | 4.060 | 2012-02-01 |
| 2165 | 2012-02-02 | 148,310,168 | -10,000 | 7.03 | 2,108,480,443 | 605,105,485 | 4.080 | 2012-01-31 |
| 2166 | 2012-01-31 | 148,320,168 | 10,000 | 7.03 | 2,108,480,443 | 605,146,285 | 4.080 | 2012-01-27 |
| 2167 | 2012-01-30 | 148,310,168 | 50,000 | 7.03 | 2,108,606,443 | 603,622,384 | 4.070 | 2012-01-26 |
| 2168 | 2012-01-27 | 148,260,168 | -13,000 | 7.03 | 2,108,606,443 | 603,418,884 | 4.070 | 2012-01-20 |
| 2169 | 2012-01-26 | 148,273,168 | 134,000 | 7.03 | 2,108,606,443 | 593,092,672 | 4.000 | 2012-01-19 |
| 2170 | 2012-01-20 | 148,139,168 | -56,000 | 7.03 | 2,108,606,443 | 591,075,280 | 3.990 | 2012-01-18 |
| 2171 | 2012-01-19 | 148,195,168 | 19,000 | 7.03 | 2,108,606,443 | 594,262,624 | 4.010 | 2012-01-17 |
| 2172 | 2012-01-18 | 148,176,168 | -49,004 | 7.03 | 2,108,655,443 | 589,741,149 | 3.980 | 2012-01-16 |
| 2173 | 2012-01-17 | 148,225,172 | 61,000 | 7.03 | 2,108,655,443 | 589,936,185 | 3.980 | 2012-01-13 |
| 2174 | 2012-01-16 | 148,164,172 | -59,000 | 7.03 | 2,108,716,443 | 594,138,330 | 4.010 | 2012-01-12 |
| 2175 | 2012-01-13 | 148,223,172 | 26,335 | 7.03 | 2,108,716,443 | 594,374,920 | 4.010 | 2012-01-11 |
| 2176 | 2012-01-12 | 148,196,837 | -47,000 | 7.03 | 2,108,763,443 | 592,787,348 | 4.000 | 2012-01-10 |
| 2177 | 2012-01-10 | 148,243,837 | -10,000 | 7.03 | 2,108,886,443 | 592,975,348 | 4.000 | 2012-01-06 |
| 2178 | 2012-01-09 | 148,253,837 | 50,000 | 7.03 | 2,108,886,443 | 591,532,810 | 3.990 | 2012-01-05 |
| 2179 | 2012-01-06 | 148,203,837 | 53,000 | 7.03 | 2,108,886,443 | 592,815,348 | 4.000 | 2012-01-04 |
| 2180 | 2012-01-05 | 148,150,837 | 367,000 | 7.03 | 2,108,886,443 | 592,603,348 | 4.000 | 2012-01-03 |
| 2181 | 2012-01-04 | 147,783,837 | -411,000 | 7.01 | 2,109,336,443 | 602,958,055 | 4.080 | 2011-12-30 |
| 2182 | 2012-01-03 | 148,194,837 | -50,000 | 7.03 | 2,109,400,443 | 607,598,832 | 4.100 | 2011-12-29 |
| 2183 | 2011-12-30 | 148,244,837 | 152,000 | 7.03 | 2,109,414,443 | 603,356,487 | 4.070 | 2011-12-28 |
| 2184 | 2011-12-29 | 148,092,837 | 33,000 | 7.02 | 2,109,580,443 | 619,028,059 | 4.180 | 2011-12-23 |
| 2185 | 2011-12-28 | 148,059,837 | 6,501,000 | 7.02 | 2,109,779,443 | 587,797,553 | 3.970 | 2011-12-22 |
| 2186 | 2011-12-23 | 141,558,837 | -4,180,000 | 6.70 | 2,113,979,443 | 561,988,583 | 3.970 | 2011-12-21 |
| 2187 | 2011-12-21 | 145,738,837 | 38,000 | 6.89 | 2,114,017,443 | 571,296,241 | 3.920 | 2011-12-19 |
| 2188 | 2011-12-20 | 145,700,837 | -38,000 | 6.89 | 2,114,017,443 | 575,518,306 | 3.950 | 2011-12-16 |
| 2189 | 2011-12-19 | 145,738,837 | 55,000 | 6.89 | 2,114,017,443 | 575,668,406 | 3.950 | 2011-12-15 |
| 2190 | 2011-12-16 | 145,683,837 | -50,000 | 6.89 | 2,114,067,443 | 582,735,348 | 4.000 | 2011-12-14 |
| 2191 | 2011-12-15 | 145,733,837 | 19,000 | 6.89 | 2,114,067,443 | 582,935,348 | 4.000 | 2011-12-13 |
| 2192 | 2011-12-14 | 145,714,837 | -19,000 | 6.89 | 2,114,086,443 | 582,859,348 | 4.000 | 2011-12-12 |
| 2193 | 2011-12-12 | 145,733,837 | -10,000 | 6.89 | 2,114,131,443 | 596,051,393 | 4.090 | 2011-12-08 |
| 2194 | 2011-12-08 | 145,743,837 | 45,000 | 6.89 | 2,114,131,443 | 590,262,540 | 4.050 | 2011-12-06 |
| 2195 | 2011-12-07 | 145,698,837 | -45,000 | 6.89 | 2,114,131,443 | 590,080,290 | 4.050 | 2011-12-05 |
| 2196 | 2011-12-05 | 145,743,837 | 7,000 | 6.89 | 2,114,388,443 | 596,092,293 | 4.090 | 2011-12-01 |
| 2197 | 2011-12-02 | 145,736,837 | 125,000 | 6.89 | 2,114,388,443 | 582,947,348 | 4.000 | 2011-11-30 |
| 2198 | 2011-12-01 | 145,611,837 | -48,000 | 6.89 | 2,114,388,443 | 589,727,940 | 4.050 | 2011-11-29 |
| 2199 | 2011-11-30 | 145,659,837 | 88,000 | 6.89 | 2,114,388,443 | 588,465,741 | 4.040 | 2011-11-28 |
| 2200 | 2011-11-29 | 145,571,837 | -134,000 | 6.88 | 2,114,568,443 | 589,565,940 | 4.050 | 2011-11-25 |
| 2201 | 2011-11-28 | 145,705,837 | 10,000 | 6.89 | 2,114,610,443 | 588,651,581 | 4.040 | 2011-11-24 |
| 2202 | 2011-11-25 | 145,695,837 | 40,000 | 6.89 | 2,114,662,443 | 590,068,140 | 4.050 | 2011-11-23 |
| 2203 | 2011-11-24 | 145,655,837 | -45,000 | 6.89 | 2,114,754,443 | 597,188,932 | 4.100 | 2011-11-22 |
| 2204 | 2011-11-23 | 145,700,837 | 36,000 | 6.89 | 2,114,776,443 | 591,545,398 | 4.060 | 2011-11-21 |
| 2205 | 2011-11-22 | 145,664,837 | -11,000 | 6.89 | 2,114,834,443 | 597,225,832 | 4.100 | 2011-11-18 |
| 2206 | 2011-11-21 | 145,675,837 | -26,000 | 6.89 | 2,114,881,443 | 608,924,999 | 4.180 | 2011-11-17 |
| 2207 | 2011-11-16 | 145,701,837 | 12,000 | 6.88 | 2,116,881,443 | 635,260,009 | 4.360 | 2011-11-14 |
| 2208 | 2011-11-15 | 145,689,837 | 2,000,000 | 6.88 | 2,116,881,443 | 614,811,112 | 4.220 | 2011-11-11 |
| 2209 | 2011-11-14 | 143,689,837 | -2,000,000 | 6.79 | 2,116,881,443 | 600,623,519 | 4.180 | 2011-11-10 |
| 2210 | 2011-11-10 | 145,689,837 | 5,000 | 6.88 | 2,116,881,443 | 638,121,486 | 4.380 | 2011-11-08 |
| 2211 | 2011-11-09 | 145,684,837 | 8,000 | 6.88 | 2,116,881,443 | 641,013,283 | 4.400 | 2011-11-07 |
| 2212 | 2011-11-04 | 145,676,837 | 10,000 | 6.88 | 2,116,881,443 | 667,199,913 | 4.580 | 2011-11-02 |
| 2213 | 2011-11-03 | 145,666,837 | -5,000 | 6.88 | 2,116,881,443 | 635,107,409 | 4.360 | 2011-11-01 |
| 2214 | 2011-11-02 | 145,671,837 | -1,000 | 6.88 | 2,116,881,443 | 668,633,732 | 4.590 | 2011-10-31 |
| 2215 | 2011-10-31 | 145,672,837 | 3,021,000 | 6.88 | 2,116,881,443 | 658,441,223 | 4.520 | 2011-10-27 |
| 2216 | 2011-10-28 | 142,651,837 | -2,980,000 | 6.73 | 2,119,901,443 | 619,108,973 | 4.340 | 2011-10-26 |
| 2217 | 2011-10-27 | 145,631,837 | 56,000 | 6.87 | 2,119,901,443 | 632,042,173 | 4.340 | 2011-10-25 |
| 2218 | 2011-10-26 | 145,575,837 | -59,000 | 6.87 | 2,119,987,443 | 627,431,857 | 4.310 | 2011-10-24 |
| 2219 | 2011-10-25 | 145,634,837 | -24,000 | 6.87 | 2,120,016,443 | 602,928,225 | 4.140 | 2011-10-21 |
| 2220 | 2011-10-24 | 145,658,837 | 4,484 | 6.87 | 2,120,016,443 | 584,091,936 | 4.010 | 2011-10-20 |
| 2221 | 2011-10-20 | 145,654,353 | -47,484 | 6.87 | 2,120,016,443 | 601,552,478 | 4.130 | 2011-10-18 |
| 2222 | 2011-10-19 | 145,701,837 | 15,072 | 6.87 | 2,120,016,443 | 652,744,230 | 4.480 | 2011-10-17 |
| 2223 | 2011-10-18 | 145,686,765 | -16,000 | 6.88 | 2,117,568,796 | 632,280,560 | 4.340 | 2011-10-14 |
| 2224 | 2011-10-17 | 145,702,765 | -10,000 | 6.88 | 2,117,568,796 | 664,404,608 | 4.560 | 2011-10-13 |
| 2225 | 2011-10-14 | 145,712,765 | 3,000 | 6.88 | 2,117,568,796 | 635,307,655 | 4.360 | 2011-10-12 |
| 2226 | 2011-10-13 | 145,709,765 | 10,000 | 6.88 | 2,117,568,796 | 620,723,599 | 4.260 | 2011-10-11 |
| 2227 | 2011-10-12 | 145,699,765 | -35 | 6.88 | 2,117,568,796 | 595,912,039 | 4.090 | 2011-10-10 |
| 2228 | 2011-10-11 | 145,699,800 | -10,000 | 6.88 | 2,117,568,796 | 600,283,176 | 4.120 | 2011-10-07 |
| 2229 | 2011-10-07 | 145,709,800 | 42,000 | 6.88 | 2,117,568,796 | 562,439,828 | 3.860 | 2011-10-04 |
| 2230 | 2011-10-06 | 145,667,800 | 18,000 | 6.88 | 2,117,568,796 | 560,821,030 | 3.850 | 2011-10-03 |
| 2231 | 2011-10-04 | 145,649,800 | -14,000 | 6.88 | 2,117,568,796 | 582,599,200 | 4.000 | 2011-09-30 |
| 2232 | 2011-10-03 | 145,663,800 | 62,000 | 6.88 | 2,117,568,796 | 585,568,476 | 4.020 | 2011-09-28 |
| 2233 | 2011-09-30 | 145,601,800 | 356,000 | 6.88 | 2,117,568,796 | 580,951,182 | 3.990 | 2011-09-27 |
| 2234 | 2011-09-28 | 145,245,800 | -47,000 | 6.86 | 2,117,568,796 | 566,458,620 | 3.900 | 2011-09-26 |
| 2235 | 2011-09-27 | 145,292,800 | 5,000 | 6.86 | 2,117,568,796 | 591,341,696 | 4.070 | 2011-09-23 |
| 2236 | 2011-09-26 | 145,287,800 | -9,000 | 6.86 | 2,117,568,796 | 636,360,564 | 4.380 | 2011-09-22 |
| 2237 | 2011-09-23 | 145,296,800 | -20,027 | 6.86 | 2,117,568,796 | 678,536,056 | 4.670 | 2011-09-21 |
| 2238 | 2011-09-22 | 145,316,827 | 8,000 | 6.86 | 2,117,568,796 | 680,082,750 | 4.680 | 2011-09-20 |
| 2239 | 2011-09-21 | 145,308,827 | -9,000 | 6.86 | 2,117,568,796 | 726,544,135 | 5.000 | 2011-09-19 |
| 2240 | 2011-09-20 | 145,317,827 | 10,993,502 | 6.86 | 2,117,568,796 | 758,559,057 | 5.220 | 2011-09-16 |
| 2241 | 2011-09-19 | 134,324,325 | 22,000 | 6.34 | 2,117,568,796 | 671,621,625 | 5.000 | 2011-09-15 |
| 2242 | 2011-09-16 | 134,302,325 | 585 | 6.34 | 2,117,568,796 | 691,656,974 | 5.150 | 2011-09-14 |
| 2243 | 2011-09-15 | 134,301,740 | -13,000 | 6.34 | 2,117,568,796 | 682,252,839 | 5.080 | 2011-09-12 |
| 2244 | 2011-09-14 | 134,314,740 | -25,000 | 6.34 | 2,117,568,796 | 707,838,680 | 5.270 | 2011-09-09 |
| 2245 | 2011-09-12 | 134,339,740 | 20,000 | 6.34 | 2,117,568,796 | 685,132,674 | 5.100 | 2011-09-08 |
| 2246 | 2011-09-09 | 134,319,740 | 11,000 | 6.34 | 2,117,568,796 | 711,894,622 | 5.300 | 2011-09-07 |
| 2247 | 2011-09-08 | 134,308,740 | -10,000 | 6.34 | 2,117,568,796 | 703,777,798 | 5.240 | 2011-09-06 |
| 2248 | 2011-09-07 | 134,318,740 | -11,000 | 6.34 | 2,117,568,796 | 710,546,135 | 5.290 | 2011-09-05 |
| 2249 | 2011-09-06 | 134,329,740 | -65,000 | 6.34 | 2,117,568,796 | 705,231,135 | 5.250 | 2011-09-02 |
| 2250 | 2011-09-05 | 134,394,740 | -4,000 | 6.35 | 2,117,568,796 | 736,483,175 | 5.480 | 2011-09-01 |
| 2251 | 2011-09-02 | 134,398,740 | -16,000 | 6.35 | 2,117,568,796 | 736,505,095 | 5.480 | 2011-08-31 |
| 2252 | 2011-09-01 | 134,414,740 | -56,000 | 6.35 | 2,117,568,796 | 721,807,154 | 5.370 | 2011-08-30 |
| 2253 | 2011-08-31 | 134,470,740 | 7,000 | 6.35 | 2,117,568,796 | 705,971,385 | 5.250 | 2011-08-29 |
| 2254 | 2011-08-30 | 134,463,740 | -18,000 | 6.35 | 2,117,568,796 | 700,556,085 | 5.210 | 2011-08-26 |
| 2255 | 2011-08-29 | 134,481,740 | -35,000 | 6.35 | 2,117,568,796 | 704,684,318 | 5.240 | 2011-08-25 |
| 2256 | 2011-08-26 | 134,516,740 | -5,000 | 7.57 | 1,775,968,796 | 692,761,211 | 5.150 | 2011-08-24 |
| 2257 | 2011-08-25 | 134,521,740 | 25,000 | 7.57 | 1,775,968,796 | 703,548,700 | 5.230 | 2011-08-23 |
| 2258 | 2011-08-24 | 134,496,740 | -78,000 | 7.57 | 1,775,968,796 | 704,762,918 | 5.240 | 2011-08-22 |
| 2259 | 2011-08-23 | 134,574,740 | 23,000 | 7.58 | 1,775,968,796 | 718,629,112 | 5.340 | 2011-08-19 |
| 2260 | 2011-08-22 | 134,551,740 | -16,000 | 7.58 | 1,775,968,796 | 756,180,779 | 5.620 | 2011-08-18 |
| 2261 | 2011-08-19 | 134,567,740 | 30,000 | 7.58 | 1,775,968,796 | 756,270,699 | 5.620 | 2011-08-17 |
| 2262 | 2011-08-18 | 134,537,740 | -10,000 | 7.58 | 1,775,968,796 | 718,431,532 | 5.340 | 2011-08-16 |
| 2263 | 2011-08-17 | 134,547,740 | 37,000 | 7.58 | 1,775,968,796 | 709,066,590 | 5.270 | 2011-08-15 |
| 2264 | 2011-08-16 | 134,510,740 | 8,000 | 7.57 | 1,775,968,796 | 699,455,848 | 5.200 | 2011-08-12 |
| 2265 | 2011-08-15 | 134,502,740 | -50,000 | 7.57 | 1,775,968,796 | 711,519,495 | 5.290 | 2011-08-11 |
| 2266 | 2011-08-12 | 134,552,740 | 8,000 | 7.58 | 1,775,968,796 | 711,783,995 | 5.290 | 2011-08-10 |
| 2267 | 2011-08-11 | 134,544,740 | -30,000 | 7.58 | 1,775,968,796 | 709,050,780 | 5.270 | 2011-08-09 |
| 2268 | 2011-08-10 | 134,574,740 | 5,000 | 7.58 | 1,775,968,796 | 725,357,849 | 5.390 | 2011-08-08 |
| 2269 | 2011-08-09 | 134,569,740 | -26,000 | 7.58 | 1,775,968,796 | 749,553,452 | 5.570 | 2011-08-05 |
| 2270 | 2011-08-08 | 134,595,740 | -110,000 | 7.58 | 1,775,968,796 | 780,655,292 | 5.800 | 2011-08-04 |
| 2271 | 2011-08-05 | 134,705,740 | 88,000 | 7.58 | 1,775,968,796 | 774,558,005 | 5.750 | 2011-08-03 |
| 2272 | 2011-08-04 | 134,617,740 | 11,000 | 7.58 | 1,775,968,796 | 774,052,005 | 5.750 | 2011-08-02 |
| 2273 | 2011-08-03 | 134,606,740 | -12,000 | 7.58 | 1,775,968,796 | 783,411,227 | 5.820 | 2011-08-01 |
| 2274 | 2011-08-02 | 134,618,740 | 12,000 | 7.58 | 1,775,968,796 | 770,019,193 | 5.720 | 2011-07-29 |
| 2275 | 2011-08-01 | 134,606,740 | -4,000 | 7.58 | 1,775,968,796 | 778,026,957 | 5.780 | 2011-07-28 |
| 2276 | 2011-07-29 | 134,610,740 | -186,000 | 7.58 | 1,776,249,796 | 784,780,614 | 5.830 | 2011-07-27 |
| 2277 | 2011-07-28 | 134,796,740 | 140,000 | 7.59 | 1,776,249,796 | 807,432,473 | 5.990 | 2011-07-26 |
| 2278 | 2011-07-27 | 134,656,740 | 20,000 | 7.58 | 1,776,249,796 | 713,680,722 | 5.300 | 2011-07-25 |
| 2279 | 2011-07-26 | 134,636,740 | 5,000 | 7.58 | 1,776,249,796 | 728,384,763 | 5.410 | 2011-07-22 |
| 2280 | 2011-07-21 | 134,631,740 | 1,000 | 7.58 | 1,776,249,796 | 729,704,031 | 5.420 | 2011-07-19 |
| 2281 | 2011-07-20 | 134,630,740 | -13,000 | 7.58 | 1,776,249,796 | 728,352,303 | 5.410 | 2011-07-18 |
| 2282 | 2011-07-19 | 134,643,740 | 15,000 | 7.58 | 1,776,249,796 | 736,501,258 | 5.470 | 2011-07-15 |
| 2283 | 2011-07-15 | 134,628,740 | 57,000 | 7.58 | 1,776,249,796 | 740,458,070 | 5.500 | 2011-07-13 |
| 2284 | 2011-07-14 | 134,571,740 | 120,000 | 7.58 | 1,776,249,796 | 738,798,853 | 5.490 | 2011-07-12 |
| 2285 | 2011-07-13 | 134,451,740 | 46,000 | 7.57 | 1,776,249,796 | 750,240,709 | 5.580 | 2011-07-11 |
| 2286 | 2011-07-12 | 134,405,740 | -65,000 | 7.57 | 1,776,249,796 | 760,736,488 | 5.660 | 2011-07-08 |
| 2287 | 2011-07-11 | 134,470,740 | -36,000 | 7.57 | 1,776,308,796 | 754,380,851 | 5.610 | 2011-07-07 |
| 2288 | 2011-07-08 | 134,506,740 | -12,000 | 7.57 | 1,776,326,796 | 768,033,485 | 5.710 | 2011-07-06 |
| 2289 | 2011-07-07 | 134,518,740 | -32,000 | 7.57 | 1,776,326,796 | 805,767,253 | 5.990 | 2011-07-05 |
| 2290 | 2011-07-05 | 134,550,740 | -7,000 | 7.57 | 1,776,338,796 | 766,939,218 | 5.700 | 2011-06-30 |
| 2291 | 2011-07-04 | 134,557,740 | 7,000 | 7.58 | 1,776,338,796 | 754,868,921 | 5.610 | 2011-06-29 |
| 2292 | 2011-06-30 | 134,550,740 | 10,000 | 7.57 | 1,776,338,796 | 748,102,114 | 5.560 | 2011-06-28 |
| 2293 | 2011-06-29 | 134,540,740 | -17,000 | 7.57 | 1,776,370,796 | 754,773,551 | 5.610 | 2011-06-27 |
| 2294 | 2011-06-28 | 134,557,740 | -9,000 | 7.57 | 1,776,375,796 | 748,141,034 | 5.560 | 2011-06-24 |
| 2295 | 2011-06-27 | 134,566,740 | 19,389 | 7.58 | 1,776,375,796 | 733,388,733 | 5.450 | 2011-06-23 |
| 2296 | 2011-06-24 | 134,547,351 | 227,000 | 7.57 | 1,776,375,796 | 734,628,536 | 5.460 | 2011-06-22 |
| 2297 | 2011-06-23 | 134,320,351 | 171,611 | 7.56 | 1,776,375,796 | 725,329,895 | 5.400 | 2011-06-21 |
| 2298 | 2011-06-22 | 134,148,740 | 474,000 | 7.55 | 1,776,375,796 | 715,012,784 | 5.330 | 2011-06-20 |
| 2299 | 2011-06-21 | 133,674,740 | 57,684 | 7.53 | 1,776,375,796 | 692,435,153 | 5.180 | 2011-06-17 |
| 2300 | 2011-06-20 | 133,617,056 | -2,000 | 7.53 | 1,775,396,734 | 785,668,289 | 5.880 | 2011-06-16 |
| 2301 | 2011-06-17 | 133,619,056 | 4,000 | 7.53 | 1,775,396,734 | 789,688,621 | 5.910 | 2011-06-15 |
| 2302 | 2011-06-16 | 133,615,056 | 15,000 | 7.53 | 1,775,396,734 | 792,337,282 | 5.930 | 2011-06-14 |
| 2303 | 2011-06-15 | 133,600,056 | -6,097 | 7.53 | 1,775,396,734 | 794,920,333 | 5.950 | 2011-06-13 |
| 2304 | 2011-06-14 | 133,606,153 | 16,000 | 7.53 | 1,775,396,734 | 794,956,610 | 5.950 | 2011-06-10 |
| 2305 | 2011-06-13 | 133,590,153 | 11,000 | 7.52 | 1,775,396,734 | 836,274,358 | 6.260 | 2011-06-09 |
| 2306 | 2011-06-10 | 133,579,153 | 5,000 | 7.52 | 1,775,396,734 | 858,913,954 | 6.430 | 2011-06-08 |
| 2307 | 2011-06-09 | 133,574,153 | -5,000 | 7.52 | 1,775,396,734 | 857,546,062 | 6.420 | 2011-06-07 |
| 2308 | 2011-06-07 | 133,579,153 | 10,000 | 7.52 | 1,775,396,734 | 869,600,286 | 6.510 | 2011-06-02 |
| 2309 | 2011-06-03 | 133,569,153 | -8,000 | 7.52 | 1,775,396,734 | 882,892,101 | 6.610 | 2011-06-01 |
| 2310 | 2011-06-02 | 133,577,153 | -29,000 | 7.52 | 1,775,396,734 | 884,280,753 | 6.620 | 2011-05-31 |
| 2311 | 2011-06-01 | 133,606,153 | -8,000 | 7.53 | 1,775,396,734 | 869,776,056 | 6.510 | 2011-05-30 |
| 2312 | 2011-05-30 | 133,614,153 | -6,000 | 7.53 | 1,775,396,734 | 871,164,278 | 6.520 | 2011-05-26 |
| 2313 | 2011-05-27 | 133,620,153 | 33,000 | 7.53 | 1,775,396,734 | 868,530,995 | 6.500 | 2011-05-25 |
| 2314 | 2011-05-25 | 133,587,153 | -14,000 | 7.52 | 1,775,396,734 | 857,629,522 | 6.420 | 2011-05-23 |
| 2315 | 2011-05-24 | 133,601,153 | -2,019 | 7.53 | 1,775,396,734 | 879,095,587 | 6.580 | 2011-05-20 |
| 2316 | 2011-05-23 | 133,603,172 | -74,903 | 7.53 | 1,775,396,734 | 875,100,777 | 6.550 | 2011-05-19 |
| 2317 | 2011-05-20 | 133,678,075 | 1,000 | 7.53 | 1,775,396,734 | 886,285,637 | 6.630 | 2011-05-18 |
| 2318 | 2011-05-19 | 133,677,075 | 14,000 | 7.53 | 1,775,396,734 | 874,248,071 | 6.540 | 2011-05-17 |
| 2319 | 2011-05-18 | 133,663,075 | 199,000 | 7.53 | 1,775,396,734 | 860,790,203 | 6.440 | 2011-05-16 |
| 2320 | 2011-05-17 | 133,464,075 | 23,000 | 7.52 | 1,775,396,734 | 870,185,769 | 6.520 | 2011-05-13 |
| 2321 | 2011-05-16 | 133,441,075 | 9,000 | 7.52 | 1,775,396,734 | 883,379,917 | 6.620 | 2011-05-12 |
| 2322 | 2011-05-12 | 133,432,075 | 9,000 | 7.52 | 1,775,396,734 | 899,332,186 | 6.740 | 2011-05-09 |
| 2323 | 2011-05-11 | 133,423,075 | -6,000 | 7.52 | 1,775,396,734 | 908,611,141 | 6.810 | 2011-05-06 |
| 2324 | 2011-05-09 | 133,429,075 | 36,000 | 7.52 | 1,775,396,734 | 911,320,582 | 6.830 | 2011-05-05 |
| 2325 | 2011-05-06 | 133,393,075 | -353,000 | 7.51 | 1,775,396,734 | 907,072,910 | 6.800 | 2011-05-04 |
| 2326 | 2011-05-05 | 133,746,075 | -7,000 | 7.53 | 1,775,396,734 | 886,736,477 | 6.630 | 2011-05-03 |
| 2327 | 2011-05-04 | 133,753,075 | -11,000 | 7.53 | 1,775,396,734 | 876,082,641 | 6.550 | 2011-04-29 |
| 2328 | 2011-05-03 | 133,764,075 | -3,000 | 7.53 | 1,775,396,734 | 882,842,895 | 6.600 | 2011-04-28 |
| 2329 | 2011-04-29 | 133,767,075 | 9,000 | 7.53 | 1,775,396,734 | 876,174,341 | 6.550 | 2011-04-27 |
| 2330 | 2011-04-28 | 133,758,075 | 5,000 | 7.53 | 1,775,396,734 | 882,803,295 | 6.600 | 2011-04-26 |
| 2331 | 2011-04-27 | 133,753,075 | 10,000 | 7.53 | 1,775,396,734 | 882,770,295 | 6.600 | 2011-04-21 |
| 2332 | 2011-04-26 | 133,743,075 | 954,000 | 7.53 | 1,775,396,734 | 888,054,018 | 6.640 | 2011-04-20 |
| 2333 | 2011-04-21 | 132,789,075 | -7,000 | 7.48 | 1,775,396,734 | 876,407,895 | 6.600 | 2011-04-19 |
| 2334 | 2011-04-20 | 132,796,075 | -29,000 | 7.48 | 1,775,396,734 | 873,798,174 | 6.580 | 2011-04-18 |
| 2335 | 2011-04-19 | 132,825,075 | 65,000 | 7.48 | 1,775,396,734 | 888,599,752 | 6.690 | 2011-04-15 |
| 2336 | 2011-04-18 | 132,760,075 | 286,000 | 7.48 | 1,775,396,734 | 908,078,913 | 6.840 | 2011-04-14 |
| 2337 | 2011-04-15 | 132,474,075 | -641,448 | 7.46 | 1,775,396,734 | 880,952,599 | 6.650 | 2011-04-13 |
| 2338 | 2011-04-13 | 133,115,523 | -8,000 | 7.50 | 1,775,396,734 | 838,627,795 | 6.300 | 2011-04-11 |
| 2339 | 2011-04-12 | 133,123,523 | -237,000 | 7.50 | 1,775,396,734 | 849,328,077 | 6.380 | 2011-04-08 |
| 2340 | 2011-04-11 | 133,360,523 | -109,000 | 7.51 | 1,775,396,734 | 836,170,479 | 6.270 | 2011-04-07 |
| 2341 | 2011-04-08 | 133,469,523 | -190,000 | 7.52 | 1,775,396,734 | 840,857,995 | 6.300 | 2011-04-06 |
| 2342 | 2011-04-07 | 133,659,523 | -156,000 | 7.53 | 1,775,396,734 | 834,035,424 | 6.240 | 2011-04-04 |
| 2343 | 2011-04-06 | 133,815,523 | -197,000 | 7.54 | 1,775,396,734 | 821,627,311 | 6.140 | 2011-04-01 |
| 2344 | 2011-04-04 | 134,012,523 | -350,000 | 7.55 | 1,775,396,734 | 841,598,644 | 6.280 | 2011-03-31 |
| 2345 | 2011-04-01 | 134,362,523 | -141,000 | 7.57 | 1,775,396,734 | 790,051,635 | 5.880 | 2011-03-30 |
| 2346 | 2011-03-31 | 134,503,523 | -7,000 | 7.58 | 1,775,396,734 | 755,909,799 | 5.620 | 2011-03-29 |
| 2347 | 2011-03-29 | 134,510,523 | 100,000 | 7.58 | 1,775,396,734 | 759,984,455 | 5.650 | 2011-03-25 |
| 2348 | 2011-03-28 | 134,410,523 | 3,000 | 7.57 | 1,775,396,734 | 771,516,402 | 5.740 | 2011-03-24 |
| 2349 | 2011-03-23 | 134,407,523 | 10,000 | 7.57 | 1,775,396,734 | 747,305,828 | 5.560 | 2011-03-21 |
| 2350 | 2011-03-21 | 134,397,523 | 90,000 | 7.57 | 1,775,396,734 | 729,778,550 | 5.430 | 2011-03-17 |
| 2351 | 2011-03-18 | 134,307,523 | 134,000 | 7.56 | 1,775,396,734 | 758,837,505 | 5.650 | 2011-03-16 |
| 2352 | 2011-03-17 | 134,173,523 | 223,000 | 7.56 | 1,775,396,734 | 750,029,994 | 5.590 | 2011-03-15 |
| 2353 | 2011-03-16 | 133,950,523 | 554,000 | 7.54 | 1,775,396,734 | 763,517,981 | 5.700 | 2011-03-14 |
| 2354 | 2011-03-15 | 133,396,523 | 103,000 | 7.51 | 1,775,396,734 | 761,694,146 | 5.710 | 2011-03-11 |
| 2355 | 2011-03-14 | 133,293,523 | 88,000 | 7.51 | 1,775,396,734 | 753,108,405 | 5.650 | 2011-03-10 |
| 2356 | 2011-03-11 | 133,205,523 | 35,000 | 7.50 | 1,775,396,734 | 761,935,592 | 5.720 | 2011-03-09 |
| 2357 | 2011-03-10 | 133,170,523 | 150,000 | 7.50 | 1,775,396,734 | 759,071,981 | 5.700 | 2011-03-08 |
| 2358 | 2011-03-09 | 133,020,523 | 199,000 | 7.49 | 1,775,396,734 | 771,519,033 | 5.800 | 2011-03-07 |
| 2359 | 2011-03-08 | 132,821,523 | 50,000 | 7.48 | 1,775,396,734 | 767,708,403 | 5.780 | 2011-03-04 |
| 2360 | 2011-03-03 | 132,771,523 | 25,000 | 7.48 | 1,775,396,734 | 728,915,661 | 5.490 | 2011-03-01 |
| 2361 | 2011-03-01 | 132,746,523 | 244,000 | 7.48 | 1,775,396,734 | 716,831,224 | 5.400 | 2011-02-25 |
| 2362 | 2011-02-28 | 132,502,523 | 103,000 | 7.46 | 1,775,396,734 | 728,763,877 | 5.500 | 2011-02-24 |
| 2363 | 2011-02-25 | 132,399,523 | 67,000 | 7.46 | 1,775,396,734 | 736,141,348 | 5.560 | 2011-02-23 |
| 2364 | 2011-02-24 | 132,332,523 | 181,000 | 7.45 | 1,775,396,734 | 738,415,478 | 5.580 | 2011-02-22 |
| 2365 | 2011-02-23 | 132,151,523 | 112,000 | 7.44 | 1,775,396,734 | 751,942,166 | 5.690 | 2011-02-21 |
| 2366 | 2011-02-21 | 132,039,523 | 50,000 | 7.44 | 1,775,396,734 | 739,421,329 | 5.600 | 2011-02-17 |
| 2367 | 2011-02-18 | 131,989,523 | 278,000 | 7.43 | 1,775,396,734 | 737,821,434 | 5.590 | 2011-02-16 |
| 2368 | 2011-02-17 | 131,711,523 | 237,000 | 7.42 | 1,775,396,734 | 745,487,220 | 5.660 | 2011-02-15 |
| 2369 | 2011-02-16 | 131,474,523 | 3,000 | 7.41 | 1,775,396,734 | 762,552,233 | 5.800 | 2011-02-14 |
| 2370 | 2011-02-15 | 131,471,523 | 184,000 | 7.41 | 1,775,396,734 | 748,072,966 | 5.690 | 2011-02-11 |
| 2371 | 2011-02-14 | 131,287,523 | 390,000 | 7.39 | 1,775,396,734 | 728,645,753 | 5.550 | 2011-02-10 |
| 2372 | 2011-02-11 | 130,897,523 | 240,000 | 7.37 | 1,775,396,734 | 753,969,732 | 5.760 | 2011-02-09 |
| 2373 | 2011-02-10 | 130,657,523 | 37,000 | 7.36 | 1,775,396,734 | 757,813,633 | 5.800 | 2011-02-08 |
| 2374 | 2011-02-09 | 130,620,523 | 14,000 | 7.36 | 1,775,396,734 | 758,905,239 | 5.810 | 2011-02-07 |
| 2375 | 2011-02-08 | 130,606,523 | -14,000 | 7.36 | 1,775,396,734 | 766,660,290 | 5.870 | 2011-02-01 |
| 2376 | 2011-02-07 | 130,620,523 | 50,000 | 7.36 | 1,775,396,734 | 757,599,033 | 5.800 | 2011-01-31 |
| 2377 | 2011-02-01 | 130,570,523 | 70,000 | 7.35 | 1,775,396,734 | 759,920,444 | 5.820 | 2011-01-28 |
| 2378 | 2011-01-31 | 130,500,523 | 3,000 | 7.35 | 1,775,396,734 | 756,903,033 | 5.800 | 2011-01-27 |
| 2379 | 2011-01-27 | 130,497,523 | 50,000 | 7.35 | 1,775,396,734 | 762,105,534 | 5.840 | 2011-01-25 |
| 2380 | 2011-01-26 | 130,447,523 | -2,000 | 7.35 | 1,775,396,734 | 767,031,435 | 5.880 | 2011-01-24 |
| 2381 | 2011-01-24 | 130,449,523 | -20,000 | 7.35 | 1,775,396,734 | 782,697,138 | 6.000 | 2011-01-20 |
| 2382 | 2011-01-20 | 130,469,523 | 61,000 | 7.35 | 1,775,396,734 | 781,512,443 | 5.990 | 2011-01-18 |
| 2383 | 2011-01-19 | 130,408,523 | -10,000 | 7.35 | 1,775,396,734 | 764,193,945 | 5.860 | 2011-01-17 |
| 2384 | 2011-01-18 | 130,418,523 | -62,000 | 7.35 | 1,775,396,734 | 768,165,100 | 5.890 | 2011-01-14 |
| 2385 | 2011-01-10 | 130,480,523 | 2,000 | 7.35 | 1,775,396,734 | 769,835,086 | 5.900 | 2011-01-06 |
| 2386 | 2011-01-07 | 130,478,523 | 9,000 | 7.35 | 1,775,396,734 | 758,080,219 | 5.810 | 2011-01-05 |
| 2387 | 2011-01-06 | 130,469,523 | -23,000 | 7.35 | 1,775,396,734 | 754,113,843 | 5.780 | 2011-01-04 |
| 2388 | 2011-01-05 | 130,492,523 | -3,000 | 7.35 | 1,775,396,734 | 738,587,680 | 5.660 | 2011-01-03 |
| 2389 | 2011-01-04 | 130,495,523 | 74,000 | 7.35 | 1,775,396,734 | 733,384,839 | 5.620 | 2010-12-30 |
| 2390 | 2011-01-03 | 130,421,523 | -3,000 | 7.35 | 1,775,396,734 | 722,535,237 | 5.540 | 2010-12-29 |
| 2391 | 2010-12-30 | 130,424,523 | 10,000 | 7.35 | 1,775,396,734 | 730,377,329 | 5.600 | 2010-12-28 |
| 2392 | 2010-12-22 | 130,414,523 | 13,000 | 7.35 | 1,775,396,734 | 721,192,312 | 5.530 | 2010-12-20 |
| 2393 | 2010-12-21 | 130,401,523 | -10,000 | 7.34 | 1,775,396,734 | 740,680,651 | 5.680 | 2010-12-17 |
| 2394 | 2010-12-16 | 130,411,523 | 50,000 | 7.35 | 1,775,396,734 | 726,392,183 | 5.570 | 2010-12-14 |
| 2395 | 2010-12-14 | 130,361,523 | -7,000 | 7.34 | 1,775,396,734 | 715,684,761 | 5.490 | 2010-12-10 |
| 2396 | 2010-12-13 | 130,368,523 | 11,000 | 7.34 | 1,775,396,734 | 715,723,191 | 5.490 | 2010-12-09 |
| 2397 | 2010-12-10 | 130,357,523 | 57,000 | 7.34 | 1,775,396,734 | 735,216,430 | 5.640 | 2010-12-08 |
| 2398 | 2010-12-09 | 130,300,523 | 24,000 | 7.34 | 1,775,396,734 | 734,894,950 | 5.640 | 2010-12-07 |
| 2399 | 2010-12-08 | 130,276,523 | 7,000 | 7.34 | 1,775,396,734 | 733,456,824 | 5.630 | 2010-12-06 |
| 2400 | 2010-12-06 | 130,269,523 | 14,000 | 7.34 | 1,775,396,734 | 751,655,148 | 5.770 | 2010-12-02 |
| 2401 | 2010-12-03 | 130,255,523 | 23,000 | 7.34 | 1,775,396,734 | 729,430,929 | 5.600 | 2010-12-01 |
| 2402 | 2010-12-02 | 130,232,523 | 10,000 | 7.34 | 1,775,396,734 | 729,302,129 | 5.600 | 2010-11-30 |
| 2403 | 2010-12-01 | 130,222,523 | 9,000 | 7.33 | 1,775,396,734 | 739,663,931 | 5.680 | 2010-11-29 |
| 2404 | 2010-11-30 | 130,213,523 | 1,000 | 7.33 | 1,775,396,734 | 735,706,405 | 5.650 | 2010-11-26 |
| 2405 | 2010-11-29 | 130,212,523 | -48,000 | 7.33 | 1,775,396,734 | 742,211,381 | 5.700 | 2010-11-25 |
| 2406 | 2010-11-26 | 130,260,523 | 6,000 | 7.34 | 1,775,396,734 | 726,853,718 | 5.580 | 2010-11-24 |
| 2407 | 2010-11-24 | 130,254,523 | 14,000 | 7.34 | 1,775,396,734 | 747,660,962 | 5.740 | 2010-11-22 |
| 2408 | 2010-11-23 | 130,240,523 | 10,000 | 7.34 | 1,775,396,734 | 748,883,007 | 5.750 | 2010-11-19 |
| 2409 | 2010-11-22 | 130,230,523 | 18,000 | 7.34 | 1,775,396,734 | 742,313,981 | 5.700 | 2010-11-18 |
| 2410 | 2010-11-19 | 130,212,523 | -6,000 | 7.33 | 1,775,396,734 | 734,398,630 | 5.640 | 2010-11-17 |
| 2411 | 2010-11-18 | 130,218,523 | -4,000 | 7.33 | 1,775,396,734 | 747,454,322 | 5.740 | 2010-11-16 |
| 2412 | 2010-11-17 | 130,222,523 | -7,000 | 7.33 | 1,775,396,734 | 763,103,985 | 5.860 | 2010-11-15 |
| 2413 | 2010-11-16 | 130,229,523 | -10,000 | 7.34 | 1,775,396,734 | 769,656,481 | 5.910 | 2010-11-12 |
| 2414 | 2010-11-15 | 130,239,523 | -100,000 | 7.34 | 1,775,396,734 | 791,856,300 | 6.080 | 2010-11-11 |
| 2415 | 2010-11-12 | 130,339,523 | 2,000 | 7.34 | 1,775,396,734 | 792,464,300 | 6.080 | 2010-11-10 |
| 2416 | 2010-11-11 | 130,337,523 | -147,000 | 7.34 | 1,775,396,734 | 795,058,890 | 6.100 | 2010-11-09 |
| 2417 | 2010-11-10 | 130,484,523 | -403,000 | 7.35 | 1,775,396,734 | 809,004,043 | 6.200 | 2010-11-08 |
| 2418 | 2010-11-09 | 130,887,523 | -669,000 | 7.37 | 1,775,396,734 | 812,811,518 | 6.210 | 2010-11-05 |
| 2419 | 2010-11-08 | 131,556,523 | -720,000 | 7.41 | 1,775,396,734 | 810,388,182 | 6.160 | 2010-11-04 |
| 2420 | 2010-11-05 | 132,276,523 | -168,000 | 7.45 | 1,775,396,734 | 800,272,964 | 6.050 | 2010-11-03 |
| 2421 | 2010-10-29 | 132,444,523 | 99,000 | 7.46 | 1,775,396,734 | 778,773,795 | 5.880 | 2010-10-27 |
| 2422 | 2010-10-28 | 132,345,523 | -50,000 | 7.45 | 1,775,396,734 | 794,073,138 | 6.000 | 2010-10-26 |
| 2423 | 2010-10-27 | 132,395,523 | -33,000 | 7.46 | 1,775,396,734 | 793,049,183 | 5.990 | 2010-10-25 |
| 2424 | 2010-10-26 | 132,428,523 | -32,603 | 7.46 | 1,775,396,734 | 798,543,994 | 6.030 | 2010-10-22 |
| 2425 | 2010-10-25 | 132,461,126 | 40,000 | 7.46 | 1,775,396,734 | 798,740,590 | 6.030 | 2010-10-21 |
| 2426 | 2010-10-22 | 132,421,126 | 3,603 | 7.46 | 1,775,396,734 | 787,905,700 | 5.950 | 2010-10-20 |
| 2427 | 2010-10-21 | 132,417,523 | 5,000 | 7.46 | 1,775,396,734 | 801,126,014 | 6.050 | 2010-10-19 |
| 2428 | 2010-10-20 | 132,412,523 | -148,265 | 7.46 | 1,775,396,734 | 769,316,759 | 5.810 | 2010-10-18 |
| 2429 | 2010-10-19 | 132,560,788 | 4,121,159 | 7.47 | 1,775,396,734 | 774,155,002 | 5.840 | 2010-10-15 |
| 2430 | 2010-10-18 | 128,439,629 | 34,000 | 7.34 | 1,748,830,077 | 743,665,452 | 5.790 | 2010-10-14 |
| 2431 | 2010-10-15 | 128,405,629 | 37,000 | 7.34 | 1,748,830,077 | 715,219,354 | 5.570 | 2010-10-13 |
| 2432 | 2010-10-14 | 128,368,629 | 1,000 | 7.34 | 1,748,830,077 | 700,892,714 | 5.460 | 2010-10-12 |
| 2433 | 2010-10-13 | 128,367,629 | -50,000 | 7.34 | 1,748,830,077 | 720,142,399 | 5.610 | 2010-10-11 |
| 2434 | 2010-10-12 | 128,417,629 | -5,000 | 7.34 | 1,748,830,077 | 737,117,190 | 5.740 | 2010-10-08 |
| 2435 | 2010-10-11 | 128,422,629 | -44,000 | 7.34 | 1,748,830,077 | 738,430,117 | 5.750 | 2010-10-07 |
| 2436 | 2010-10-08 | 128,466,629 | 5,000 | 7.35 | 1,748,830,077 | 738,683,117 | 5.750 | 2010-10-06 |
| 2437 | 2010-10-07 | 128,461,629 | -33,000 | 7.35 | 1,748,830,077 | 734,800,518 | 5.720 | 2010-10-05 |
| 2438 | 2010-10-06 | 128,494,629 | -80,378 | 7.35 | 1,748,830,077 | 743,983,902 | 5.790 | 2010-10-04 |
| 2439 | 2010-10-05 | 128,575,007 | -130,704,000 | 7.35 | 1,748,830,077 | 738,020,540 | 5.740 | 2010-09-30 |
| 2440 | 2010-09-29 | 259,279,007 | -27,000 | 14.83 | 1,748,830,077 | 1,368,993,157 | 5.280 | 2010-09-27 |
| 2441 | 2010-09-24 | 259,306,007 | 6,000 | 14.83 | 1,748,830,077 | 1,340,612,056 | 5.170 | 2010-09-21 |
| 2442 | 2010-09-22 | 259,300,007 | -15,000 | 14.83 | 1,748,830,077 | 1,353,546,037 | 5.220 | 2010-09-20 |
| 2443 | 2010-09-21 | 259,315,007 | -5,000 | 14.83 | 1,748,830,077 | 1,348,438,036 | 5.200 | 2010-09-17 |
| 2444 | 2010-09-20 | 259,320,007 | -5,000 | 14.83 | 1,748,830,077 | 1,338,091,236 | 5.160 | 2010-09-16 |
| 2445 | 2010-09-15 | 259,325,007 | 9,000 | 14.83 | 1,748,830,077 | 1,327,744,036 | 5.120 | 2010-09-13 |
| 2446 | 2010-09-14 | 259,316,007 | 5,000 | 14.83 | 1,748,830,077 | 1,351,036,396 | 5.210 | 2010-09-10 |
| 2447 | 2010-09-13 | 259,311,007 | -21,000 | 14.83 | 1,748,830,077 | 1,358,789,677 | 5.240 | 2010-09-09 |
| 2448 | 2010-09-09 | 259,332,007 | -70,000 | 14.83 | 1,748,830,077 | 1,366,679,677 | 5.270 | 2010-09-07 |
| 2449 | 2010-09-08 | 259,402,007 | 9,000 | 14.83 | 1,748,830,077 | 1,385,206,717 | 5.340 | 2010-09-06 |
| 2450 | 2010-09-07 | 259,393,007 | 10,000 | 14.83 | 1,748,830,077 | 1,335,873,986 | 5.150 | 2010-09-03 |
| 2451 | 2010-09-06 | 259,383,007 | 9,000 | 14.83 | 1,748,830,077 | 1,330,634,826 | 5.130 | 2010-09-02 |
| 2452 | 2010-09-03 | 259,374,007 | 10,000 | 14.83 | 1,748,830,077 | 1,317,619,956 | 5.080 | 2010-09-01 |
| 2453 | 2010-09-02 | 259,364,007 | 3,000 | 14.83 | 1,748,830,077 | 1,317,569,156 | 5.080 | 2010-08-31 |
| 2454 | 2010-09-01 | 259,361,007 | -1,000 | 14.83 | 1,748,830,077 | 1,340,896,406 | 5.170 | 2010-08-30 |
| 2455 | 2010-08-31 | 259,362,007 | 6,000 | 14.83 | 1,748,830,077 | 1,327,933,476 | 5.120 | 2010-08-27 |
| 2456 | 2010-08-27 | 259,356,007 | -108,000 | 14.83 | 1,748,830,077 | 1,338,276,996 | 5.160 | 2010-08-25 |
| 2457 | 2010-08-26 | 259,464,007 | -43,000 | 14.84 | 1,748,830,077 | 1,362,186,037 | 5.250 | 2010-08-24 |
| 2458 | 2010-08-24 | 259,507,007 | 38,000 | 14.84 | 1,748,830,077 | 1,401,337,838 | 5.400 | 2010-08-20 |
| 2459 | 2010-08-23 | 259,469,007 | 167,000 | 14.84 | 1,748,830,077 | 1,408,916,708 | 5.430 | 2010-08-19 |
| 2460 | 2010-08-20 | 259,302,007 | 14,000 | 14.83 | 1,748,830,077 | 1,384,672,717 | 5.340 | 2010-08-18 |
| 2461 | 2010-08-19 | 259,288,007 | 20,000 | 14.83 | 1,748,830,077 | 1,382,005,077 | 5.330 | 2010-08-17 |
| 2462 | 2010-08-18 | 259,268,007 | -25,000 | 14.83 | 1,748,830,077 | 1,392,269,198 | 5.370 | 2010-08-16 |
| 2463 | 2010-08-16 | 259,293,007 | -69,000 | 14.83 | 1,748,830,077 | 1,376,845,867 | 5.310 | 2010-08-12 |
| 2464 | 2010-08-12 | 259,362,007 | 6,000 | 14.83 | 1,748,830,077 | 1,423,897,418 | 5.490 | 2010-08-10 |
| 2465 | 2010-08-10 | 259,356,007 | 5,000 | 14.83 | 1,748,830,077 | 1,410,896,678 | 5.440 | 2010-08-06 |
| 2466 | 2010-08-09 | 259,351,007 | 8,000 | 14.83 | 1,748,830,077 | 1,431,617,559 | 5.520 | 2010-08-05 |
| 2467 | 2010-08-06 | 259,343,007 | -216,000 | 14.83 | 1,748,830,077 | 1,473,068,280 | 5.680 | 2010-08-04 |
| 2468 | 2010-08-05 | 259,559,007 | -14,958,000 | 14.84 | 1,748,830,077 | 1,471,699,570 | 5.670 | 2010-08-03 |
| 2469 | 2010-08-04 | 274,517,007 | -50,000 | 15.70 | 1,748,830,077 | 1,430,233,606 | 5.210 | 2010-08-02 |
| 2470 | 2010-08-03 | 274,567,007 | 15,000 | 15.70 | 1,748,830,077 | 1,383,817,715 | 5.040 | 2010-07-30 |
| 2471 | 2010-08-02 | 274,552,007 | 111,000 | 15.70 | 1,748,830,077 | 1,383,742,115 | 5.040 | 2010-07-29 |
| 2472 | 2010-07-30 | 274,441,007 | 79,000 | 15.69 | 1,749,033,077 | 1,407,882,366 | 5.130 | 2010-07-28 |
| 2473 | 2010-07-29 | 274,362,007 | 13,000 | 15.69 | 1,749,033,077 | 1,385,528,135 | 5.050 | 2010-07-27 |
| 2474 | 2010-07-28 | 274,349,007 | 11,000 | 15.69 | 1,749,033,077 | 1,390,949,465 | 5.070 | 2010-07-26 |
| 2475 | 2010-07-27 | 274,338,007 | 6,000 | 15.69 | 1,749,033,077 | 1,407,353,976 | 5.130 | 2010-07-23 |
| 2476 | 2010-07-26 | 274,332,007 | -9,000 | 15.68 | 1,749,033,077 | 1,382,633,315 | 5.040 | 2010-07-22 |
| 2477 | 2010-07-23 | 274,341,007 | 19,000 | 15.69 | 1,749,033,077 | 1,360,731,395 | 4.960 | 2010-07-21 |
| 2478 | 2010-07-22 | 274,322,007 | 272,000 | 15.68 | 1,749,033,077 | 1,346,921,054 | 4.910 | 2010-07-20 |
| 2479 | 2010-07-21 | 274,050,007 | 17,000 | 15.67 | 1,749,033,077 | 1,326,402,034 | 4.840 | 2010-07-19 |
| 2480 | 2010-07-20 | 274,033,007 | 469,962 | 15.67 | 1,749,223,077 | 1,329,060,084 | 4.850 | 2010-07-16 |
| 2481 | 2010-07-19 | 273,563,045 | -203,000 | 15.63 | 1,749,904,077 | 1,351,401,442 | 4.940 | 2010-07-15 |
| 2482 | 2010-07-16 | 273,766,045 | 18,000 | 15.64 | 1,750,382,077 | 1,355,141,923 | 4.950 | 2010-07-14 |
| 2483 | 2010-07-15 | 273,748,045 | 582,000 | 15.64 | 1,750,832,077 | 1,349,577,862 | 4.930 | 2010-07-13 |
| 2484 | 2010-07-14 | 273,166,045 | -817,000 | 15.59 | 1,751,788,077 | 1,338,513,621 | 4.900 | 2010-07-12 |
| 2485 | 2010-07-13 | 273,983,045 | 12,962 | 15.64 | 1,751,940,077 | 1,337,037,260 | 4.880 | 2010-07-09 |
| 2486 | 2010-07-12 | 273,970,083 | -51,000 | 15.64 | 1,752,104,077 | 1,301,357,894 | 4.750 | 2010-07-08 |
| 2487 | 2010-07-09 | 274,021,083 | 86,000 | 15.64 | 1,752,148,077 | 1,274,198,036 | 4.650 | 2010-07-07 |
| 2488 | 2010-07-08 | 273,935,083 | 245,000 | 15.63 | 1,752,148,077 | 1,273,798,136 | 4.650 | 2010-07-06 |
| 2489 | 2010-07-07 | 273,690,083 | 197,000 | 15.62 | 1,752,148,077 | 1,264,448,183 | 4.620 | 2010-07-05 |
| 2490 | 2010-07-06 | 273,493,083 | 63,000 | 15.61 | 1,752,148,077 | 1,258,068,182 | 4.600 | 2010-07-02 |
| 2491 | 2010-07-02 | 273,430,083 | -26,000 | 15.61 | 1,752,148,077 | 1,293,324,293 | 4.730 | 2010-06-29 |
| 2492 | 2010-06-30 | 273,456,083 | -10,000 | 15.61 | 1,752,148,077 | 1,320,792,881 | 4.830 | 2010-06-28 |
| 2493 | 2010-06-29 | 273,466,083 | 1,000 | 15.61 | 1,752,148,077 | 1,318,106,520 | 4.820 | 2010-06-25 |
| 2494 | 2010-06-28 | 273,465,083 | 27,000 | 15.61 | 1,752,148,077 | 1,337,244,256 | 4.890 | 2010-06-24 |
| 2495 | 2010-06-25 | 273,438,083 | -19,000 | 15.61 | 1,752,148,077 | 1,326,174,703 | 4.850 | 2010-06-23 |
| 2496 | 2010-06-24 | 273,457,083 | 30,000 | 15.61 | 1,752,148,077 | 1,329,001,423 | 4.860 | 2010-06-22 |
| 2497 | 2010-06-23 | 273,427,083 | 199,000 | 15.61 | 1,752,148,077 | 1,342,526,978 | 4.910 | 2010-06-21 |
| 2498 | 2010-06-22 | 273,228,083 | 24,000 | 15.59 | 1,752,148,077 | 1,366,140,415 | 5.000 | 2010-06-18 |
| 2499 | 2010-06-21 | 273,204,083 | 156,000 | 15.59 | 1,752,148,077 | 1,297,719,394 | 4.750 | 2010-06-17 |
| 2500 | 2010-06-18 | 273,048,083 | 17,000 | 15.58 | 1,752,148,077 | 1,327,013,683 | 4.860 | 2010-06-15 |
| 2501 | 2010-06-17 | 273,031,083 | -9,000 | 15.58 | 1,752,148,077 | 1,337,852,307 | 4.900 | 2010-06-14 |
| 2502 | 2010-06-15 | 273,040,083 | 22,000 | 15.58 | 1,752,148,077 | 1,321,514,002 | 4.840 | 2010-06-11 |
| 2503 | 2010-06-14 | 273,018,083 | 607,000 | 15.58 | 1,752,148,077 | 1,255,883,182 | 4.600 | 2010-06-10 |
| 2504 | 2010-06-11 | 272,411,083 | 141,000 | 15.55 | 1,752,148,077 | 1,645,362,941 | 6.040 | 2010-06-09 |
| 2505 | 2010-06-10 | 272,270,083 | 326,000 | 15.54 | 1,752,148,077 | 1,606,393,490 | 5.900 | 2010-06-08 |
| 2506 | 2010-06-09 | 271,944,083 | 93,000 | 15.52 | 1,752,148,077 | 1,569,117,359 | 5.770 | 2010-06-07 |
| 2507 | 2010-06-08 | 271,851,083 | 401,000 | 15.52 | 1,752,148,077 | 1,593,047,346 | 5.860 | 2010-06-04 |
| 2508 | 2010-06-07 | 271,450,083 | 14,000 | 15.49 | 1,752,148,077 | 1,628,700,498 | 6.000 | 2010-06-03 |
| 2509 | 2010-06-04 | 271,436,083 | 54,010 | 15.49 | 1,752,148,077 | 1,631,330,859 | 6.010 | 2010-06-02 |
| 2510 | 2010-06-03 | 271,382,073 | 34,000 | 15.49 | 1,752,148,077 | 1,644,575,362 | 6.060 | 2010-06-01 |
| 2511 | 2010-06-02 | 271,348,073 | 9,000 | 15.49 | 1,752,148,077 | 1,690,498,495 | 6.230 | 2010-05-31 |
| 2512 | 2010-06-01 | 271,339,073 | 79,000 | 15.49 | 1,752,148,077 | 1,606,327,312 | 5.920 | 2010-05-28 |
| 2513 | 2010-05-31 | 271,260,073 | 564,000 | 15.48 | 1,752,148,077 | 1,543,469,815 | 5.690 | 2010-05-27 |
| 2514 | 2010-05-28 | 270,696,073 | 362,000 | 15.45 | 1,752,148,077 | 1,510,484,087 | 5.580 | 2010-05-26 |
| 2515 | 2010-05-27 | 270,334,073 | -12,000 | 15.43 | 1,752,148,077 | 1,635,521,142 | 6.050 | 2010-05-25 |
| 2516 | 2010-05-25 | 270,346,073 | 99,000 | 15.43 | 1,752,148,077 | 1,719,401,024 | 6.360 | 2010-05-20 |
| 2517 | 2010-05-24 | 270,247,073 | 97,000 | 15.42 | 1,752,148,077 | 1,794,440,565 | 6.640 | 2010-05-19 |
| 2518 | 2010-05-20 | 270,150,073 | 336,000 | 15.42 | 1,752,148,077 | 1,831,617,495 | 6.780 | 2010-05-18 |
| 2519 | 2010-05-19 | 269,814,073 | -44,000 | 15.40 | 1,752,148,077 | 1,861,717,104 | 6.900 | 2010-05-17 |
| 2520 | 2010-05-18 | 269,858,073 | -1,000 | 15.40 | 1,752,148,077 | 1,915,992,318 | 7.100 | 2010-05-14 |
| 2521 | 2010-05-17 | 269,859,073 | -28,562 | 15.40 | 1,752,148,077 | 1,934,889,553 | 7.170 | 2010-05-13 |
| 2522 | 2010-05-14 | 269,887,635 | 88,000 | 15.40 | 1,752,148,077 | 1,916,202,209 | 7.100 | 2010-05-12 |
| 2523 | 2010-05-12 | 269,799,635 | -22,000 | 15.40 | 1,752,148,077 | 1,996,517,299 | 7.400 | 2010-05-10 |
| 2524 | 2010-05-11 | 269,821,635 | 79,000 | 15.40 | 1,752,148,077 | 1,966,999,719 | 7.290 | 2010-05-07 |
| 2525 | 2010-05-10 | 269,742,635 | 226,000 | 15.39 | 1,752,148,077 | 2,082,413,142 | 7.720 | 2010-05-06 |
| 2526 | 2010-05-07 | 269,516,635 | 235,000 | 15.38 | 1,752,148,077 | 2,072,582,923 | 7.690 | 2010-05-05 |
| 2527 | 2010-05-06 | 269,281,635 | 3,000 | 15.37 | 1,752,148,077 | 2,089,625,488 | 7.760 | 2010-05-04 |
| 2528 | 2010-05-05 | 269,278,635 | -5,000 | 15.37 | 1,752,148,077 | 2,156,921,866 | 8.010 | 2010-05-03 |
| 2529 | 2010-05-04 | 269,283,635 | -360,000 | 15.37 | 1,752,148,077 | 2,154,269,080 | 8.000 | 2010-04-30 |
| 2530 | 2010-05-03 | 269,643,635 | -67,000 | 15.39 | 1,752,148,077 | 2,143,666,898 | 7.950 | 2010-04-29 |
| 2531 | 2010-04-30 | 269,710,635 | -70,000 | 15.39 | 1,752,148,077 | 2,192,747,463 | 8.130 | 2010-04-28 |
| 2532 | 2010-04-29 | 269,780,635 | -1,578,000 | 15.40 | 1,752,148,077 | 2,198,712,175 | 8.150 | 2010-04-27 |
| 2533 | 2010-04-28 | 271,358,635 | 982,000 | 15.49 | 1,752,148,077 | 1,942,927,827 | 7.160 | 2010-04-26 |
| 2534 | 2010-04-27 | 270,376,635 | -10,000 | 15.43 | 1,752,148,077 | 1,784,485,791 | 6.600 | 2010-04-23 |
| 2535 | 2010-04-20 | 270,386,635 | 23,000 | 15.43 | 1,752,148,077 | 1,784,551,791 | 6.600 | 2010-04-16 |
| 2536 | 2010-04-16 | 270,363,635 | 7,000 | 15.43 | 1,752,148,077 | 1,795,214,536 | 6.640 | 2010-04-14 |
| 2537 | 2010-04-15 | 270,356,635 | 15,000 | 15.43 | 1,752,148,077 | 1,787,057,357 | 6.610 | 2010-04-13 |
| 2538 | 2010-04-14 | 270,341,635 | -7,000 | 15.43 | 1,752,148,077 | 1,784,254,791 | 6.600 | 2010-04-12 |
| 2539 | 2010-04-13 | 270,348,635 | 5,000 | 15.43 | 1,752,148,077 | 1,730,231,264 | 6.400 | 2010-04-09 |
| 2540 | 2010-04-12 | 270,343,635 | -10,000 | 15.43 | 1,752,148,077 | 1,724,792,391 | 6.380 | 2010-04-08 |
| 2541 | 2010-04-09 | 270,353,635 | 10,000 | 15.43 | 1,752,148,077 | 1,689,710,219 | 6.250 | 2010-04-07 |
| 2542 | 2010-04-07 | 270,343,635 | 43,000 | 15.43 | 1,752,148,077 | 1,659,909,919 | 6.140 | 2010-03-31 |
| 2543 | 2010-04-01 | 270,300,635 | 179,000 | 15.43 | 1,752,148,077 | 1,654,239,886 | 6.120 | 2010-03-30 |
| 2544 | 2010-03-31 | 270,121,635 | 175,000 | 15.42 | 1,752,148,077 | 1,650,443,190 | 6.110 | 2010-03-29 |
| 2545 | 2010-03-26 | 269,946,635 | 25,000 | 15.41 | 1,752,148,077 | 1,646,674,474 | 6.100 | 2010-03-24 |
| 2546 | 2010-03-24 | 269,921,635 | 45,000 | 15.41 | 1,752,148,077 | 1,638,424,324 | 6.070 | 2010-03-22 |
| 2547 | 2010-03-23 | 269,876,635 | 40,000 | 15.40 | 1,752,148,077 | 1,616,561,044 | 5.990 | 2010-03-19 |
| 2548 | 2010-03-22 | 269,836,635 | 23,000 | 15.40 | 1,752,148,077 | 1,640,606,741 | 6.080 | 2010-03-18 |
| 2549 | 2010-03-19 | 269,813,635 | -10,000 | 15.40 | 1,752,148,077 | 1,680,938,946 | 6.230 | 2010-03-17 |
| 2550 | 2010-03-18 | 269,823,635 | 12,000 | 15.40 | 1,752,148,077 | 1,678,303,010 | 6.220 | 2010-03-16 |
| 2551 | 2010-03-17 | 269,811,635 | 5,000 | 15.40 | 1,752,148,077 | 1,670,134,021 | 6.190 | 2010-03-15 |
| 2552 | 2010-03-15 | 269,806,635 | 5,000 | 15.40 | 1,752,148,077 | 1,635,028,208 | 6.060 | 2010-03-11 |
| 2553 | 2010-03-12 | 269,801,635 | 20,000 | 15.40 | 1,752,148,077 | 1,629,601,875 | 6.040 | 2010-03-10 |
| 2554 | 2010-03-11 | 269,781,635 | 72,000 | 15.40 | 1,752,148,077 | 1,618,689,810 | 6.000 | 2010-03-09 |
| 2555 | 2010-03-10 | 269,709,635 | 135,000 | 15.39 | 1,752,148,077 | 1,634,440,388 | 6.060 | 2010-03-08 |
| 2556 | 2010-03-09 | 269,574,635 | 183,000 | 15.39 | 1,752,148,077 | 1,630,926,542 | 6.050 | 2010-03-05 |
| 2557 | 2010-03-08 | 269,391,635 | 159,000 | 15.37 | 1,752,148,077 | 1,616,349,810 | 6.000 | 2010-03-04 |
| 2558 | 2010-03-05 | 269,232,635 | 137,000 | 15.37 | 1,752,148,077 | 1,636,934,421 | 6.080 | 2010-03-03 |
| 2559 | 2010-03-04 | 269,095,635 | 218,000 | 15.36 | 1,752,148,077 | 1,692,611,544 | 6.290 | 2010-03-02 |
| 2560 | 2010-03-03 | 268,877,635 | 173,000 | 15.35 | 1,752,148,077 | 1,720,816,864 | 6.400 | 2010-03-01 |
| 2561 | 2010-03-02 | 268,704,635 | 153,000 | 15.34 | 1,752,148,077 | 1,719,709,664 | 6.400 | 2010-02-26 |
| 2562 | 2010-03-01 | 268,551,635 | 65,000 | 15.33 | 1,752,148,077 | 1,718,730,464 | 6.400 | 2010-02-25 |
| 2563 | 2010-02-26 | 268,486,635 | 36,000 | 15.32 | 1,752,148,077 | 1,745,163,128 | 6.500 | 2010-02-24 |
| 2564 | 2010-02-25 | 268,450,635 | 104,000 | 15.32 | 1,752,148,077 | 1,758,351,659 | 6.550 | 2010-02-23 |
| 2565 | 2010-02-24 | 268,346,635 | 91,000 | 15.32 | 1,752,148,077 | 1,771,087,791 | 6.600 | 2010-02-22 |
| 2566 | 2010-02-23 | 268,255,635 | 46,000 | 15.31 | 1,752,148,077 | 1,754,391,853 | 6.540 | 2010-02-19 |
| 2567 | 2010-02-22 | 268,209,635 | 34,000 | 15.31 | 1,752,148,077 | 1,797,004,555 | 6.700 | 2010-02-18 |
| 2568 | 2010-02-19 | 268,175,635 | 71,000 | 15.31 | 1,752,148,077 | 1,799,458,511 | 6.710 | 2010-02-17 |
| 2569 | 2010-02-18 | 268,104,635 | 67,000 | 15.30 | 1,752,148,077 | 1,809,706,286 | 6.750 | 2010-02-12 |
| 2570 | 2010-02-17 | 268,037,635 | 60,000 | 15.30 | 1,752,148,077 | 1,769,048,391 | 6.600 | 2010-02-11 |
| 2571 | 2010-02-12 | 267,977,635 | 137,000 | 15.29 | 1,752,148,077 | 1,757,933,286 | 6.560 | 2010-02-10 |
| 2572 | 2010-02-11 | 267,840,635 | 75,000 | 15.29 | 1,752,148,077 | 1,623,114,248 | 6.060 | 2010-02-09 |
| 2573 | 2010-02-10 | 267,765,635 | 46,000 | 15.28 | 1,752,148,077 | 1,670,857,562 | 6.240 | 2010-02-08 |
| 2574 | 2010-02-09 | 267,719,635 | 41,000 | 15.28 | 1,752,148,077 | 1,633,089,774 | 6.100 | 2010-02-05 |
| 2575 | 2010-02-08 | 267,678,635 | 1,000 | 15.28 | 1,752,148,077 | 1,689,052,187 | 6.310 | 2010-02-04 |
| 2576 | 2010-02-05 | 267,677,635 | 18,000 | 15.28 | 1,752,148,077 | 1,686,369,101 | 6.300 | 2010-02-03 |
| 2577 | 2010-02-04 | 267,659,635 | 15,000 | 15.28 | 1,752,148,077 | 1,686,255,701 | 6.300 | 2010-02-02 |
| 2578 | 2010-02-03 | 267,644,635 | 11,000 | 15.28 | 1,752,148,077 | 1,613,897,149 | 6.030 | 2010-02-01 |
| 2579 | 2010-02-02 | 267,633,635 | 67,000 | 15.27 | 1,752,148,077 | 1,611,154,483 | 6.020 | 2010-01-29 |
| 2580 | 2010-02-01 | 267,566,635 | 34,000 | 15.27 | 1,752,148,077 | 1,653,561,804 | 6.180 | 2010-01-28 |
| 2581 | 2010-01-29 | 267,532,635 | 87,000 | 15.27 | 1,752,148,077 | 1,645,325,705 | 6.150 | 2010-01-27 |
| 2582 | 2010-01-22 | 267,445,635 | 15,000 | 15.26 | 1,752,148,077 | 1,848,049,338 | 6.910 | 2010-01-20 |
| 2583 | 2010-01-21 | 267,430,635 | -30,000 | 15.26 | 1,752,148,077 | 1,874,688,751 | 7.010 | 2010-01-19 |
| 2584 | 2010-01-20 | 267,460,635 | 93,000 | 15.26 | 1,752,148,077 | 1,861,526,020 | 6.960 | 2010-01-18 |
| 2585 | 2010-01-19 | 267,367,635 | -6,000 | 15.26 | 1,752,148,077 | 1,759,279,038 | 6.580 | 2010-01-15 |
| 2586 | 2010-01-18 | 267,373,635 | 28,000 | 15.26 | 1,752,148,077 | 1,657,716,537 | 6.200 | 2010-01-14 |
| 2587 | 2010-01-15 | 267,345,635 | 107,000 | 15.26 | 1,752,148,077 | 1,646,849,112 | 6.160 | 2010-01-13 |
| 2588 | 2010-01-14 | 267,238,635 | 55,000 | 15.25 | 1,752,148,077 | 1,664,896,696 | 6.230 | 2010-01-12 |
| 2589 | 2010-01-13 | 267,183,635 | 20,000 | 15.25 | 1,752,148,077 | 1,677,913,228 | 6.280 | 2010-01-11 |
| 2590 | 2010-01-12 | 267,163,635 | 39,000 | 15.25 | 1,752,148,077 | 1,635,041,446 | 6.120 | 2010-01-08 |
| 2591 | 2010-01-11 | 267,124,635 | 99,000 | 15.25 | 1,752,148,077 | 1,656,172,737 | 6.200 | 2010-01-07 |
| 2592 | 2010-01-08 | 267,025,635 | 12,000 | 15.24 | 1,752,148,077 | 1,668,910,219 | 6.250 | 2010-01-06 |
| 2593 | 2010-01-07 | 267,013,635 | 10,000 | 15.24 | 1,752,148,077 | 1,650,144,264 | 6.180 | 2010-01-05 |
| 2594 | 2009-12-30 | 267,003,635 | -11,000 | 15.24 | 1,752,148,077 | 1,575,321,447 | 5.900 | 2009-12-28 |
| 2595 | 2009-12-21 | 267,014,635 | -15,000 | 15.24 | 1,752,148,077 | 1,599,417,664 | 5.990 | 2009-12-17 |
| 2596 | 2009-12-17 | 267,029,635 | -5,000 | 15.24 | 1,752,148,077 | 1,588,826,328 | 5.950 | 2009-12-15 |
| 2597 | 2009-12-16 | 267,034,635 | -20,000 | 15.24 | 1,752,148,077 | 1,594,196,771 | 5.970 | 2009-12-14 |
| 2598 | 2009-12-14 | 267,054,635 | 1,045,000 | 15.24 | 1,752,148,077 | 1,615,680,542 | 6.050 | 2009-12-10 |
| 2599 | 2009-12-11 | 266,009,635 | 20,000 | 15.18 | 1,752,148,077 | 1,558,816,461 | 5.860 | 2009-12-09 |
| 2600 | 2009-12-08 | 265,989,635 | -20,000 | 15.18 | 1,752,148,077 | 1,609,237,292 | 6.050 | 2009-12-04 |
| 2601 | 2009-12-07 | 266,009,635 | -10,000 | 15.18 | 1,752,148,077 | 1,612,018,388 | 6.060 | 2009-12-03 |
| 2602 | 2009-12-03 | 266,019,635 | -10,000 | 15.18 | 1,752,148,077 | 1,649,321,737 | 6.200 | 2009-12-01 |
| 2603 | 2009-12-02 | 266,029,635 | 3,000 | 15.18 | 1,752,148,077 | 1,598,838,106 | 6.010 | 2009-11-30 |
| 2604 | 2009-12-01 | 266,026,635 | -20,000 | 15.18 | 1,752,148,077 | 1,593,499,544 | 5.990 | 2009-11-27 |
| 2605 | 2009-11-26 | 266,046,635 | 100,000 | 15.18 | 1,752,148,077 | 1,609,582,142 | 6.050 | 2009-11-24 |
| 2606 | 2009-11-25 | 265,946,635 | 6,000 | 15.18 | 1,752,148,077 | 1,608,977,142 | 6.050 | 2009-11-23 |
| 2607 | 2009-11-24 | 265,940,635 | 40,000 | 15.18 | 1,752,148,077 | 1,608,940,842 | 6.050 | 2009-11-20 |
| 2608 | 2009-11-19 | 265,900,635 | 3,000 | 15.18 | 1,752,148,077 | 1,707,082,077 | 6.420 | 2009-11-17 |
| 2609 | 2009-11-18 | 265,897,635 | 30,000 | 15.18 | 1,752,148,077 | 1,709,721,793 | 6.430 | 2009-11-16 |
| 2610 | 2009-11-17 | 265,867,635 | -1,000 | 15.17 | 1,752,148,077 | 1,608,499,192 | 6.050 | 2009-11-13 |
| 2611 | 2009-11-16 | 265,868,635 | 9,000 | 15.17 | 1,752,148,077 | 1,581,918,378 | 5.950 | 2009-11-12 |
| 2612 | 2009-11-06 | 265,859,635 | 13,000 | 15.17 | 1,752,148,077 | 1,632,378,159 | 6.140 | 2009-11-04 |
| 2613 | 2009-11-03 | 265,846,635 | 21,000 | 15.17 | 1,752,148,077 | 1,608,372,142 | 6.050 | 2009-10-30 |
| 2614 | 2009-10-30 | 265,825,635 | 562 | 15.17 | 1,752,148,077 | 1,571,029,503 | 5.910 | 2009-10-28 |
| 2615 | 2009-10-28 | 265,825,073 | 3,686 | 15.17 | 1,752,148,077 | 1,618,874,695 | 6.090 | 2009-10-23 |
| 2616 | 2009-10-27 | 265,821,387 | 40,000 | 15.17 | 1,751,979,831 | 1,648,092,599 | 6.200 | 2009-10-22 |
| 2617 | 2009-10-23 | 265,781,387 | 9,000 | 15.17 | 1,751,979,831 | 1,645,186,786 | 6.190 | 2009-10-21 |
| 2618 | 2009-10-22 | 265,772,387 | -4,000 | 15.17 | 1,751,979,831 | 1,621,211,561 | 6.100 | 2009-10-20 |
| 2619 | 2009-10-21 | 265,776,387 | 1,000 | 15.17 | 1,751,979,831 | 1,568,080,683 | 5.900 | 2009-10-19 |
| 2620 | 2009-10-20 | 265,775,387 | 86,000 | 15.17 | 1,751,979,831 | 1,581,363,553 | 5.950 | 2009-10-16 |
| 2621 | 2009-10-19 | 265,689,387 | 37,000 | 15.17 | 1,751,979,831 | 1,586,165,640 | 5.970 | 2009-10-15 |
| 2622 | 2009-10-16 | 265,652,387 | 44,000 | 15.16 | 1,751,979,831 | 1,540,783,845 | 5.800 | 2009-10-14 |
| 2623 | 2009-10-15 | 265,608,387 | 5,558,000 | 15.16 | 1,751,979,831 | 1,508,655,638 | 5.680 | 2009-10-13 |
| 2624 | 2009-10-09 | 260,050,387 | 14,000 | 14.84 | 1,751,979,831 | 1,516,093,756 | 5.830 | 2009-10-07 |
| 2625 | 2009-10-08 | 260,036,387 | 14,000 | 14.84 | 1,751,979,831 | 1,487,408,134 | 5.720 | 2009-10-06 |
| 2626 | 2009-10-07 | 260,022,387 | -43,000 | 14.84 | 1,751,979,831 | 1,482,127,606 | 5.700 | 2009-10-05 |
| 2627 | 2009-10-05 | 260,065,387 | -10,000 | 14.84 | 1,751,979,831 | 1,523,983,168 | 5.860 | 2009-09-30 |
| 2628 | 2009-09-30 | 260,075,387 | 61,000 | 14.84 | 1,751,979,831 | 1,563,053,076 | 6.010 | 2009-09-28 |
| 2629 | 2009-09-29 | 260,014,387 | 30,000 | 14.79 | 1,757,979,831 | 1,617,289,487 | 6.220 | 2009-09-25 |
| 2630 | 2009-09-28 | 259,984,387 | 38,000 | 14.79 | 1,757,979,831 | 1,557,306,478 | 5.990 | 2009-09-24 |
| 2631 | 2009-09-25 | 259,946,387 | 30,000 | 14.79 | 1,757,979,831 | 1,635,062,774 | 6.290 | 2009-09-23 |
| 2632 | 2009-09-24 | 259,916,387 | 20,000 | 14.78 | 1,757,979,831 | 1,637,473,238 | 6.300 | 2009-09-22 |
| 2633 | 2009-09-23 | 259,896,387 | 5,000 | 14.78 | 1,757,979,831 | 1,637,347,238 | 6.300 | 2009-09-21 |
| 2634 | 2009-09-22 | 259,891,387 | 22,000 | 14.78 | 1,757,979,831 | 1,689,294,016 | 6.500 | 2009-09-18 |
| 2635 | 2009-09-21 | 259,869,387 | 19,000 | 14.78 | 1,757,979,831 | 1,637,177,138 | 6.300 | 2009-09-17 |
| 2636 | 2009-09-18 | 259,850,387 | 63,000 | 14.78 | 1,757,979,831 | 1,572,094,841 | 6.050 | 2009-09-16 |
| 2637 | 2009-09-17 | 259,787,387 | 4,000 | 14.78 | 1,757,979,831 | 1,574,311,565 | 6.060 | 2009-09-15 |
| 2638 | 2009-09-16 | 259,783,387 | 100,000 | 14.78 | 1,757,979,831 | 1,600,265,664 | 6.160 | 2009-09-14 |
| 2639 | 2009-09-15 | 259,683,387 | -4,000 | 14.77 | 1,757,979,831 | 1,625,618,003 | 6.260 | 2009-09-11 |
| 2640 | 2009-09-14 | 259,687,387 | 11,010,000 | 14.77 | 1,757,979,831 | 1,636,030,538 | 6.300 | 2009-09-10 |
| 2641 | 2009-09-11 | 248,677,387 | -6,000,000 | 14.15 | 1,757,979,831 | 1,566,667,538 | 6.300 | 2009-09-09 |
| 2642 | 2009-09-10 | 254,677,387 | 4,000 | 14.49 | 1,757,979,831 | 1,604,467,538 | 6.300 | 2009-09-08 |
| 2643 | 2009-09-09 | 254,673,387 | 20,000 | 14.49 | 1,757,979,831 | 1,601,895,604 | 6.290 | 2009-09-07 |
| 2644 | 2009-09-08 | 254,653,387 | 38,000 | 14.49 | 1,757,979,831 | 1,606,862,872 | 6.310 | 2009-09-04 |
| 2645 | 2009-09-04 | 254,615,387 | -10,000 | 14.48 | 1,757,979,831 | 1,583,707,707 | 6.220 | 2009-09-02 |
| 2646 | 2009-09-03 | 254,625,387 | 96,000 | 14.48 | 1,757,979,831 | 1,637,241,238 | 6.430 | 2009-09-01 |
| 2647 | 2009-09-02 | 254,529,387 | 25,000 | 14.48 | 1,757,979,831 | 1,700,256,305 | 6.680 | 2009-08-31 |
| 2648 | 2009-09-01 | 254,504,387 | 118,000 | 14.48 | 1,757,979,831 | 1,717,904,612 | 6.750 | 2009-08-28 |
| 2649 | 2009-08-31 | 254,386,387 | 12,000 | 14.47 | 1,757,979,831 | 1,650,967,652 | 6.490 | 2009-08-27 |
| 2650 | 2009-08-28 | 254,374,387 | 308,000 | 14.47 | 1,757,979,831 | 1,666,152,235 | 6.550 | 2009-08-26 |
| 2651 | 2009-08-27 | 254,066,387 | 166,000 | 14.45 | 1,757,979,831 | 1,608,240,230 | 6.330 | 2009-08-25 |
| 2652 | 2009-08-26 | 253,900,387 | 122,000 | 14.44 | 1,757,979,831 | 1,561,487,380 | 6.150 | 2009-08-24 |
| 2653 | 2009-08-25 | 253,778,387 | 30,000 | 14.44 | 1,757,979,831 | 1,548,048,161 | 6.100 | 2009-08-21 |
| 2654 | 2009-08-24 | 253,748,387 | -10,000 | 14.43 | 1,757,979,831 | 1,560,552,580 | 6.150 | 2009-08-20 |
| 2655 | 2009-08-20 | 253,758,387 | 67,000 | 14.43 | 1,757,979,831 | 1,560,614,080 | 6.150 | 2009-08-18 |
| 2656 | 2009-08-18 | 253,691,387 | 44,000 | 14.43 | 1,757,979,831 | 1,608,403,394 | 6.340 | 2009-08-14 |
| 2657 | 2009-08-17 | 253,647,387 | 79,000 | 14.43 | 1,757,979,831 | 1,559,931,430 | 6.150 | 2009-08-13 |
| 2658 | 2009-08-14 | 253,568,387 | 110,000 | 14.42 | 1,757,979,831 | 1,521,410,322 | 6.000 | 2009-08-12 |
| 2659 | 2009-08-13 | 253,458,387 | 20,000 | 14.42 | 1,757,979,831 | 1,541,026,993 | 6.080 | 2009-08-11 |
| 2660 | 2009-08-12 | 253,438,387 | 47,000 | 14.42 | 1,757,979,831 | 1,578,921,151 | 6.230 | 2009-08-10 |
| 2661 | 2009-08-11 | 253,391,387 | 73,000 | 14.41 | 1,757,979,831 | 1,558,357,030 | 6.150 | 2009-08-07 |
| 2662 | 2009-08-10 | 253,318,387 | 42,000 | 14.41 | 1,757,979,831 | 1,568,040,816 | 6.190 | 2009-08-06 |
| 2663 | 2009-08-07 | 253,276,387 | 73,000 | 14.41 | 1,757,979,831 | 1,582,977,419 | 6.250 | 2009-08-05 |
| 2664 | 2009-08-06 | 253,203,387 | 10,000 | 14.40 | 1,757,979,831 | 1,559,732,864 | 6.160 | 2009-08-04 |
| 2665 | 2009-08-05 | 253,193,387 | 50,000 | 14.40 | 1,757,979,831 | 1,559,671,264 | 6.160 | 2009-08-03 |
| 2666 | 2009-08-04 | 253,143,387 | -21,000 | 14.40 | 1,757,979,831 | 1,544,174,661 | 6.100 | 2009-07-31 |
| 2667 | 2009-08-03 | 253,164,387 | 15,000 | 14.40 | 1,757,979,831 | 1,539,239,473 | 6.080 | 2009-07-30 |
| 2668 | 2009-07-31 | 253,149,387 | 1,000 | 14.40 | 1,757,979,831 | 1,544,211,261 | 6.100 | 2009-07-29 |
| 2669 | 2009-07-30 | 253,148,387 | 174,200 | 14.40 | 1,758,283,831 | 1,577,114,451 | 6.230 | 2009-07-28 |
| 2670 | 2009-07-29 | 252,974,187 | 95,000 | 14.39 | 1,758,283,831 | 1,467,250,285 | 5.800 | 2009-07-27 |
| 2671 | 2009-07-28 | 252,879,187 | 163,000 | 14.38 | 1,758,283,831 | 1,378,191,569 | 5.450 | 2009-07-24 |
| 2672 | 2009-07-27 | 252,716,187 | 11,000 | 14.37 | 1,758,283,831 | 1,369,721,734 | 5.420 | 2009-07-23 |
| 2673 | 2009-07-24 | 252,705,187 | 141,000 | 14.37 | 1,758,283,831 | 1,374,716,217 | 5.440 | 2009-07-22 |
| 2674 | 2009-07-23 | 252,564,187 | 143,000 | 14.36 | 1,758,283,831 | 1,353,744,042 | 5.360 | 2009-07-21 |
| 2675 | 2009-07-22 | 252,421,187 | 286,000 | 14.36 | 1,758,283,831 | 1,292,396,477 | 5.120 | 2009-07-20 |
| 2676 | 2009-07-21 | 252,135,187 | 2,734,000 | 14.34 | 1,758,283,831 | 1,258,154,583 | 4.990 | 2009-07-17 |
| 2677 | 2009-07-20 | 249,401,187 | 106,000 | 14.18 | 1,758,283,831 | 1,229,547,852 | 4.930 | 2009-07-16 |
| 2678 | 2009-07-17 | 249,295,187 | -91,000 | 14.18 | 1,758,398,831 | 1,234,011,176 | 4.950 | 2009-07-15 |
| 2679 | 2009-07-16 | 249,386,187 | -2,000 | 14.18 | 1,758,422,831 | 1,221,992,316 | 4.900 | 2009-07-14 |
| 2680 | 2009-07-15 | 249,388,187 | -42,000 | 14.18 | 1,758,444,831 | 1,202,051,061 | 4.820 | 2009-07-13 |
| 2681 | 2009-07-14 | 249,430,187 | 37,000 | 14.18 | 1,758,444,831 | 1,237,173,728 | 4.960 | 2009-07-10 |
| 2682 | 2009-07-13 | 249,393,187 | 14,000 | 14.18 | 1,758,495,831 | 1,224,520,548 | 4.910 | 2009-07-09 |
| 2683 | 2009-07-10 | 249,379,187 | 8,000 | 14.18 | 1,758,495,831 | 1,231,933,184 | 4.940 | 2009-07-08 |
| 2684 | 2009-07-09 | 249,371,187 | -42,000 | 14.18 | 1,758,537,831 | 1,259,324,494 | 5.050 | 2009-07-07 |
| 2685 | 2009-07-08 | 249,413,187 | 5,049 | 14.18 | 1,758,537,831 | 1,217,136,353 | 4.880 | 2009-07-06 |
| 2686 | 2009-07-07 | 249,408,138 | -85,000 | 14.18 | 1,758,658,831 | 1,247,040,690 | 5.000 | 2009-07-03 |
| 2687 | 2009-07-06 | 249,493,138 | -9,000 | 14.19 | 1,758,658,831 | 1,244,970,759 | 4.990 | 2009-07-02 |
| 2688 | 2009-07-03 | 249,502,138 | -4,000 | 14.19 | 1,758,719,831 | 1,230,045,540 | 4.930 | 2009-06-30 |
| 2689 | 2009-07-02 | 249,506,138 | -143,000 | 14.19 | 1,758,813,831 | 1,252,520,813 | 5.020 | 2009-06-29 |
| 2690 | 2009-06-30 | 249,649,138 | -5,000 | 14.19 | 1,758,813,831 | 1,260,728,147 | 5.050 | 2009-06-26 |
| 2691 | 2009-06-29 | 249,654,138 | -4,000 | 14.19 | 1,758,830,831 | 1,290,711,893 | 5.170 | 2009-06-25 |
| 2692 | 2009-06-26 | 249,658,138 | 50,010,224 | 14.19 | 1,758,830,831 | 1,255,780,434 | 5.030 | 2009-06-24 |
| 2693 | 2009-06-25 | 199,647,914 | 16,000 | 11.35 | 1,758,830,831 | 998,239,570 | 5.000 | 2009-06-23 |
| 2694 | 2009-06-24 | 199,631,914 | -14,000 | 11.35 | 1,758,830,831 | 1,008,141,166 | 5.050 | 2009-06-22 |
| 2695 | 2009-06-23 | 199,645,914 | 90,000 | 11.35 | 1,758,830,831 | 998,229,570 | 5.000 | 2009-06-19 |
| 2696 | 2009-06-22 | 199,555,914 | -101,000 | 11.35 | 1,758,931,831 | 1,005,761,807 | 5.040 | 2009-06-18 |
| 2697 | 2009-06-19 | 199,656,914 | 81,000 | 11.35 | 1,758,931,831 | 1,006,270,847 | 5.040 | 2009-06-17 |
| 2698 | 2009-06-18 | 199,575,914 | -20,192,000 | 11.35 | 1,759,128,831 | 1,025,820,198 | 5.140 | 2009-06-16 |
| 2699 | 2009-06-17 | 219,767,914 | 37,000 | 12.49 | 1,759,128,831 | 1,142,793,153 | 5.200 | 2009-06-15 |
| 2700 | 2009-06-16 | 219,730,914 | -35,000 | 12.49 | 1,759,185,831 | 1,096,457,261 | 4.990 | 2009-06-12 |
| 2701 | 2009-06-15 | 219,765,914 | -12,000 | 12.49 | 1,759,207,831 | 1,120,806,161 | 5.100 | 2009-06-11 |
| 2702 | 2009-06-12 | 219,777,914 | 13,000 | 12.49 | 1,759,239,831 | 1,090,098,453 | 4.960 | 2009-06-10 |
| 2703 | 2009-06-11 | 219,764,914 | 8,000 | 12.49 | 1,759,239,831 | 1,094,429,272 | 4.980 | 2009-06-09 |
| 2704 | 2009-06-10 | 219,756,914 | 58,000 | 12.49 | 1,759,352,831 | 1,087,796,724 | 4.950 | 2009-06-08 |
| 2705 | 2009-06-09 | 219,698,914 | -135,000 | 12.49 | 1,759,352,831 | 1,111,676,505 | 5.060 | 2009-06-05 |
| 2706 | 2009-06-08 | 219,833,914 | 4,000 | 12.50 | 1,759,352,831 | 1,116,756,283 | 5.080 | 2009-06-04 |
| 2707 | 2009-06-04 | 219,829,914 | -162,000 | 12.49 | 1,759,352,831 | 1,138,718,955 | 5.180 | 2009-06-02 |
| 2708 | 2009-06-03 | 219,991,914 | -110,000 | 12.50 | 1,759,352,831 | 1,159,357,387 | 5.270 | 2009-06-01 |
| 2709 | 2009-06-02 | 220,101,914 | -49,000 | 12.88 | 1,709,465,916 | 1,148,931,991 | 5.220 | 2009-05-29 |
| 2710 | 2009-06-01 | 220,150,914 | 33,000 | 12.88 | 1,709,465,916 | 1,151,389,280 | 5.230 | 2009-05-27 |
| 2711 | 2009-05-29 | 220,117,914 | -130,000 | 12.88 | 1,709,465,916 | 1,155,619,049 | 5.250 | 2009-05-26 |
| 2712 | 2009-05-27 | 220,247,914 | 42,000 | 12.88 | 1,709,479,916 | 1,138,681,715 | 5.170 | 2009-05-25 |
| 2713 | 2009-05-26 | 220,205,914 | -23,000 | 12.88 | 1,709,537,916 | 1,134,060,457 | 5.150 | 2009-05-22 |
| 2714 | 2009-05-25 | 220,228,914 | 57,000 | 12.88 | 1,709,578,916 | 1,138,583,485 | 5.170 | 2009-05-21 |
| 2715 | 2009-05-22 | 220,171,914 | -1,304,000 | 12.87 | 1,710,889,916 | 1,133,885,357 | 5.150 | 2009-05-20 |
| 2716 | 2009-05-21 | 221,475,914 | -8,000 | 12.95 | 1,710,889,916 | 1,147,245,235 | 5.180 | 2009-05-19 |
| 2717 | 2009-05-20 | 221,483,914 | 19,000 | 12.94 | 1,711,032,916 | 1,129,567,961 | 5.100 | 2009-05-18 |
| 2718 | 2009-05-19 | 221,464,914 | 98,000 | 12.94 | 1,711,032,916 | 1,111,753,868 | 5.020 | 2009-05-15 |
| 2719 | 2009-05-18 | 221,366,914 | -47,000 | 12.94 | 1,711,032,916 | 1,064,774,856 | 4.810 | 2009-05-14 |
| 2720 | 2009-05-15 | 221,413,914 | -65,000 | 12.94 | 1,711,032,916 | 1,104,855,431 | 4.990 | 2009-05-13 |
| 2721 | 2009-05-14 | 221,478,914 | -4,983,000 | 12.91 | 1,716,032,916 | 1,107,394,570 | 5.000 | 2009-05-12 |
| 2722 | 2009-05-13 | 226,461,914 | -1,337,000 | 13.20 | 1,716,032,916 | 1,134,574,189 | 5.010 | 2009-05-11 |
| 2723 | 2009-05-12 | 227,798,914 | -52,000 | 13.27 | 1,716,032,916 | 1,063,820,928 | 4.670 | 2009-05-08 |
| 2724 | 2009-05-08 | 227,850,914 | -10,000 | 13.28 | 1,716,032,916 | 1,054,949,732 | 4.630 | 2009-05-06 |
| 2725 | 2009-05-07 | 227,860,914 | -2,979 | 13.28 | 1,716,032,916 | 1,029,931,331 | 4.520 | 2009-05-05 |
| 2726 | 2009-05-06 | 227,863,893 | 45,000 | 13.28 | 1,716,032,916 | 1,011,715,685 | 4.440 | 2009-05-04 |
| 2727 | 2009-05-05 | 227,818,893 | -3,000 | 13.28 | 1,716,032,916 | 984,177,618 | 4.320 | 2009-04-30 |
| 2728 | 2009-05-04 | 227,821,893 | 161,000 | 13.28 | 1,716,032,916 | 979,634,140 | 4.300 | 2009-04-29 |
| 2729 | 2009-04-29 | 227,660,893 | -30,000 | 13.27 | 1,716,032,916 | 1,001,707,929 | 4.400 | 2009-04-27 |
| 2730 | 2009-04-28 | 227,690,893 | -45,000 | 13.27 | 1,716,032,916 | 1,024,609,019 | 4.500 | 2009-04-24 |
| 2731 | 2009-04-27 | 227,735,893 | -3,000 | 13.27 | 1,716,032,916 | 1,015,702,083 | 4.460 | 2009-04-23 |
| 2732 | 2009-04-23 | 227,738,893 | 794,000 | 13.27 | 1,716,032,916 | 1,022,547,630 | 4.490 | 2009-04-21 |
| 2733 | 2009-04-22 | 226,944,893 | -4,000 | 13.22 | 1,716,032,916 | 1,021,252,019 | 4.500 | 2009-04-20 |
| 2734 | 2009-04-21 | 226,948,893 | -10,000 | 13.23 | 1,716,032,916 | 1,019,000,530 | 4.490 | 2009-04-17 |
| 2735 | 2009-04-14 | 226,958,893 | -4,000 | 13.23 | 1,716,032,916 | 960,036,117 | 4.230 | 2009-04-08 |
| 2736 | 2009-04-09 | 226,962,893 | 3,000 | 13.23 | 1,716,032,916 | 1,000,906,358 | 4.410 | 2009-04-07 |
| 2737 | 2009-04-06 | 226,959,893 | -21,000 | 13.23 | 1,716,032,916 | 1,066,711,497 | 4.700 | 2009-04-02 |
| 2738 | 2009-04-03 | 226,980,893 | -483,000 | 13.23 | 1,716,032,916 | 1,066,810,197 | 4.700 | 2009-04-01 |
| 2739 | 2009-04-02 | 227,463,893 | 676,000 | 13.26 | 1,716,032,916 | 1,005,390,407 | 4.420 | 2009-03-31 |
| 2740 | 2009-03-30 | 226,787,893 | 12,000 | 13.22 | 1,716,032,916 | 1,013,741,882 | 4.470 | 2009-03-26 |
| 2741 | 2009-03-26 | 226,775,893 | 2,389,000 | 13.22 | 1,716,032,916 | 1,049,972,385 | 4.630 | 2009-03-24 |
| 2742 | 2009-03-25 | 224,386,893 | 33,000 | 13.08 | 1,716,032,916 | 1,020,960,363 | 4.550 | 2009-03-23 |
| 2743 | 2009-03-24 | 224,353,893 | 430,000 | 13.07 | 1,716,032,916 | 1,005,105,441 | 4.480 | 2009-03-20 |
| 2744 | 2009-03-23 | 223,923,893 | 537,000 | 13.05 | 1,716,032,916 | 1,007,657,519 | 4.500 | 2009-03-19 |
| 2745 | 2009-03-20 | 223,386,893 | 217,000 | 13.02 | 1,716,032,916 | 1,034,281,315 | 4.630 | 2009-03-18 |
| 2746 | 2009-03-19 | 223,169,893 | 182,000 | 13.00 | 1,716,032,916 | 1,026,581,508 | 4.600 | 2009-03-17 |
| 2747 | 2009-03-18 | 222,987,893 | 180,000 | 12.99 | 1,716,032,916 | 992,296,124 | 4.450 | 2009-03-16 |
| 2748 | 2009-03-17 | 222,807,893 | 314,000 | 12.98 | 1,716,032,916 | 938,021,230 | 4.210 | 2009-03-13 |
| 2749 | 2009-03-16 | 222,493,893 | 4,000 | 12.97 | 1,716,032,916 | 985,647,946 | 4.430 | 2009-03-12 |
| 2750 | 2009-03-13 | 222,489,893 | -20,000 | 12.97 | 1,716,032,916 | 1,041,252,699 | 4.680 | 2009-03-11 |
| 2751 | 2009-03-11 | 222,509,893 | -3,000 | 12.97 | 1,716,032,916 | 1,059,147,091 | 4.760 | 2009-03-09 |
| 2752 | 2009-03-10 | 222,512,893 | 12,000 | 12.97 | 1,716,032,916 | 1,048,035,726 | 4.710 | 2009-03-06 |
| 2753 | 2009-03-09 | 222,500,893 | 300,000 | 12.97 | 1,716,032,916 | 1,041,304,179 | 4.680 | 2009-03-05 |
| 2754 | 2009-03-06 | 222,200,893 | -179,000 | 12.95 | 1,716,032,916 | 1,037,678,170 | 4.670 | 2009-03-04 |
| 2755 | 2009-03-05 | 222,379,893 | 100,000 | 12.96 | 1,716,032,916 | 1,022,947,508 | 4.600 | 2009-03-03 |
| 2756 | 2009-03-04 | 222,279,893 | -149,000 | 12.95 | 1,716,032,916 | 1,040,269,899 | 4.680 | 2009-03-02 |
| 2757 | 2009-03-03 | 222,428,893 | -30,000 | 12.96 | 1,716,032,916 | 1,052,088,664 | 4.730 | 2009-02-27 |
| 2758 | 2009-03-02 | 222,458,893 | 80,000 | 12.96 | 1,716,032,916 | 1,056,679,742 | 4.750 | 2009-02-26 |
| 2759 | 2009-02-27 | 222,378,893 | -50,000 | 12.96 | 1,716,032,916 | 1,042,957,008 | 4.690 | 2009-02-25 |
| 2760 | 2009-02-26 | 222,428,893 | 300,000 | 12.96 | 1,716,032,916 | 996,481,441 | 4.480 | 2009-02-24 |
| 2761 | 2009-02-25 | 222,128,893 | 300,000 | 12.94 | 1,716,032,916 | 997,358,730 | 4.490 | 2009-02-23 |
| 2762 | 2009-02-24 | 221,828,893 | 205,000 | 12.93 | 1,716,032,916 | 1,029,286,064 | 4.640 | 2009-02-20 |
| 2763 | 2009-02-23 | 221,623,893 | 5,390,000 | 12.91 | 1,716,032,916 | 1,023,902,386 | 4.620 | 2009-02-19 |
| 2764 | 2009-02-20 | 216,233,893 | 151,000 | 12.60 | 1,716,032,916 | 1,016,299,297 | 4.700 | 2009-02-18 |
| 2765 | 2009-02-19 | 216,082,893 | 800,000 | 12.59 | 1,716,032,916 | 996,142,137 | 4.610 | 2009-02-17 |
| 2766 | 2009-02-18 | 215,282,893 | 497,000 | 12.55 | 1,716,032,916 | 1,007,523,939 | 4.680 | 2009-02-16 |
| 2767 | 2009-02-17 | 214,785,893 | 789,000 | 12.52 | 1,716,032,916 | 988,015,108 | 4.600 | 2009-02-13 |
| 2768 | 2009-02-16 | 213,996,893 | 1,311,000 | 12.47 | 1,716,032,916 | 933,026,453 | 4.360 | 2009-02-12 |
| 2769 | 2009-02-13 | 212,685,893 | 673,000 | 12.39 | 1,716,032,916 | 946,452,224 | 4.450 | 2009-02-11 |
| 2770 | 2009-02-12 | 212,012,893 | 800,000 | 12.35 | 1,716,032,916 | 979,499,566 | 4.620 | 2009-02-10 |
| 2771 | 2009-02-11 | 211,212,893 | 11,849,000 | 12.31 | 1,716,032,916 | 971,579,308 | 4.600 | 2009-02-09 |
| 2772 | 2009-02-10 | 199,363,893 | 140,000 | 11.62 | 1,716,032,916 | 956,946,686 | 4.800 | 2009-02-06 |
| 2773 | 2009-02-09 | 199,223,893 | 312,000 | 11.61 | 1,716,032,916 | 920,414,386 | 4.620 | 2009-02-05 |
| 2774 | 2009-02-06 | 198,911,893 | 946,000 | 11.59 | 1,716,032,916 | 916,983,827 | 4.610 | 2009-02-04 |
| 2775 | 2009-02-05 | 197,965,893 | 619,856 | 11.54 | 1,716,032,916 | 914,602,426 | 4.620 | 2009-02-03 |
| 2776 | 2009-02-04 | 197,346,037 | 503,000 | 11.50 | 1,716,032,916 | 907,791,770 | 4.600 | 2009-02-02 |
| 2777 | 2009-02-03 | 196,843,037 | 1,533,000 | 11.47 | 1,716,032,916 | 925,162,274 | 4.700 | 2009-01-30 |
| 2778 | 2009-02-02 | 195,310,037 | 442,000 | 11.38 | 1,716,032,916 | 917,957,174 | 4.700 | 2009-01-29 |
| 2779 | 2009-01-30 | 194,868,037 | 1,288,000 | 11.36 | 1,716,032,916 | 876,906,167 | 4.500 | 2009-01-23 |
| 2780 | 2009-01-29 | 193,580,037 | 699,000 | 11.28 | 1,716,032,916 | 886,596,569 | 4.580 | 2009-01-22 |
| 2781 | 2009-01-23 | 192,881,037 | 1,343,000 | 11.24 | 1,716,032,916 | 825,530,838 | 4.280 | 2009-01-21 |
| 2782 | 2009-01-22 | 191,538,037 | 728,000 | 11.16 | 1,716,032,916 | 804,459,755 | 4.200 | 2009-01-20 |
| 2783 | 2009-01-21 | 190,810,037 | 826,000 | 11.12 | 1,716,032,916 | 862,461,367 | 4.520 | 2009-01-19 |
| 2784 | 2009-01-20 | 189,984,037 | 1,708,531 | 11.07 | 1,716,032,916 | 864,427,368 | 4.550 | 2009-01-16 |
| 2785 | 2009-01-19 | 188,275,506 | 1,187,000 | 10.97 | 1,716,032,916 | 875,481,103 | 4.650 | 2009-01-15 |
| 2786 | 2009-01-16 | 187,088,506 | 736,000 | 10.90 | 1,716,032,916 | 838,156,507 | 4.480 | 2009-01-14 |
| 2787 | 2009-01-15 | 186,352,506 | 975,000 | 10.86 | 1,716,032,916 | 782,680,525 | 4.200 | 2009-01-13 |
| 2788 | 2009-01-14 | 185,377,506 | 643,000 | 10.80 | 1,716,032,916 | 760,047,775 | 4.100 | 2009-01-12 |
| 2789 | 2009-01-13 | 184,734,506 | 923,000 | 10.77 | 1,716,032,916 | 746,327,404 | 4.040 | 2009-01-09 |
| 2790 | 2009-01-12 | 183,811,506 | 1,235,000 | 10.71 | 1,716,032,916 | 716,864,873 | 3.900 | 2009-01-08 |
| 2791 | 2009-01-09 | 182,576,506 | 511,000 | 10.64 | 1,716,032,916 | 744,912,144 | 4.080 | 2009-01-07 |
| 2792 | 2009-01-08 | 182,065,506 | 1,631,000 | 10.61 | 1,716,032,916 | 722,800,059 | 3.970 | 2009-01-06 |
| 2793 | 2009-01-07 | 180,434,506 | 1,300,000 | 10.51 | 1,716,032,916 | 714,520,644 | 3.960 | 2009-01-05 |
| 2794 | 2009-01-06 | 179,134,506 | 1,558,000 | 10.44 | 1,716,032,916 | 718,329,369 | 4.010 | 2009-01-02 |
| 2795 | 2009-01-05 | 177,576,506 | 1,295,000 | 10.35 | 1,716,032,916 | 701,427,199 | 3.950 | 2008-12-30 |
| 2796 | 2009-01-02 | 176,281,506 | 421,000 | 10.27 | 1,716,032,916 | 634,613,422 | 3.600 | 2008-12-29 |
| 2797 | 2008-12-30 | 175,860,506 | 722,000 | 10.24 | 1,717,013,916 | 518,788,493 | 2.950 | 2008-12-23 |
| 2798 | 2008-12-29 | 175,138,506 | 966,000 | 10.20 | 1,717,013,916 | 516,658,593 | 2.950 | 2008-12-22 |
| 2799 | 2008-12-23 | 174,172,506 | 986,000 | 10.14 | 1,717,013,916 | 505,100,267 | 2.900 | 2008-12-19 |
| 2800 | 2008-12-22 | 173,186,506 | 981,000 | 10.09 | 1,717,013,916 | 507,436,463 | 2.930 | 2008-12-18 |
| 2801 | 2008-12-19 | 172,205,506 | 456,000 | 10.03 | 1,717,013,916 | 482,175,417 | 2.800 | 2008-12-17 |
| 2802 | 2008-12-18 | 171,749,506 | -666,000 | 10.00 | 1,717,013,916 | 491,203,587 | 2.860 | 2008-12-16 |
| 2803 | 2008-12-17 | 172,415,506 | -485,000 | 10.04 | 1,717,013,916 | 477,590,952 | 2.770 | 2008-12-15 |
| 2804 | 2008-12-16 | 172,900,506 | 192,000 | 10.07 | 1,717,013,916 | 478,934,402 | 2.770 | 2008-12-12 |
| 2805 | 2008-12-15 | 172,708,506 | -251,000 | 10.06 | 1,717,013,916 | 466,312,966 | 2.700 | 2008-12-11 |
| 2806 | 2008-12-12 | 172,959,506 | -217,000 | 10.07 | 1,717,013,916 | 458,342,691 | 2.650 | 2008-12-10 |
| 2807 | 2008-12-11 | 173,176,506 | 37,821,000 | 10.09 | 1,717,013,916 | 453,722,446 | 2.620 | 2008-12-09 |
| 2808 | 2008-12-10 | 135,355,506 | -371,000 | 7.88 | 1,717,013,916 | 361,399,201 | 2.670 | 2008-12-08 |
| 2809 | 2008-12-09 | 135,726,506 | -242,000 | 7.90 | 1,717,013,916 | 354,246,181 | 2.610 | 2008-12-05 |
| 2810 | 2008-12-08 | 135,968,506 | -135,000 | 7.92 | 1,717,013,916 | 360,316,541 | 2.650 | 2008-12-04 |
| 2811 | 2008-12-05 | 136,103,506 | -116,000 | 7.93 | 1,717,013,916 | 360,674,291 | 2.650 | 2008-12-03 |
| 2812 | 2008-12-04 | 136,219,506 | 30,000 | 7.93 | 1,717,013,916 | 354,170,716 | 2.600 | 2008-12-02 |
| 2813 | 2008-12-03 | 136,189,506 | 13,000 | 7.93 | 1,717,013,916 | 378,606,827 | 2.780 | 2008-12-01 |
| 2814 | 2008-12-02 | 136,176,506 | 285,000 | 7.93 | 1,717,013,916 | 422,147,169 | 3.100 | 2008-11-28 |
| 2815 | 2008-12-01 | 135,891,506 | 402,525 | 7.91 | 1,717,013,916 | 337,010,935 | 2.480 | 2008-11-27 |
| 2816 | 2008-11-28 | 135,488,981 | 2,314,000 | 7.93 | 1,708,445,735 | 269,623,072 | 1.990 | 2008-11-26 |
| 2817 | 2008-11-27 | 133,174,981 | 316,000 | 7.80 | 1,708,445,735 | 258,359,463 | 1.940 | 2008-11-25 |
| 2818 | 2008-11-26 | 132,858,981 | -203,000 | 7.78 | 1,708,445,735 | 263,060,782 | 1.980 | 2008-11-24 |
| 2819 | 2008-11-25 | 133,061,981 | 1,352,000 | 7.79 | 1,708,445,735 | 259,470,863 | 1.950 | 2008-11-21 |
| 2820 | 2008-11-24 | 131,709,981 | 778,000 | 7.71 | 1,708,445,735 | 266,054,162 | 2.020 | 2008-11-20 |
| 2821 | 2008-11-21 | 130,931,981 | 426,000 | 7.66 | 1,708,445,735 | 281,503,759 | 2.150 | 2008-11-19 |
| 2822 | 2008-11-20 | 130,505,981 | 946,000 | 7.64 | 1,708,445,735 | 287,113,158 | 2.200 | 2008-11-18 |
| 2823 | 2008-11-19 | 129,559,981 | -449,000 | 7.58 | 1,708,445,735 | 310,943,954 | 2.400 | 2008-11-17 |
| 2824 | 2008-11-18 | 130,008,981 | 172,000 | 7.61 | 1,708,445,735 | 325,022,453 | 2.500 | 2008-11-14 |
| 2825 | 2008-11-17 | 129,836,981 | 607,000 | 7.60 | 1,708,445,735 | 318,100,603 | 2.450 | 2008-11-13 |
| 2826 | 2008-11-14 | 129,229,981 | 209,000 | 7.56 | 1,708,445,735 | 333,413,351 | 2.580 | 2008-11-12 |
| 2827 | 2008-11-13 | 129,020,981 | -1,149,624 | 7.55 | 1,708,445,735 | 338,034,970 | 2.620 | 2008-11-11 |
| 2828 | 2008-11-12 | 130,170,605 | -45,000 | 7.62 | 1,708,445,735 | 370,986,224 | 2.850 | 2008-11-10 |
| 2829 | 2008-11-11 | 130,215,605 | 120,624 | 7.62 | 1,708,445,735 | 377,625,255 | 2.900 | 2008-11-07 |
| 2830 | 2008-11-10 | 130,094,981 | 927,019 | 7.61 | 1,708,445,735 | 377,275,445 | 2.900 | 2008-11-06 |
| 2831 | 2008-11-07 | 129,167,962 | 442,000 | 7.56 | 1,708,445,735 | 387,503,886 | 3.000 | 2008-11-05 |
| 2832 | 2008-11-06 | 128,725,962 | 102,000 | 7.53 | 1,708,445,735 | 390,039,665 | 3.030 | 2008-11-04 |
| 2833 | 2008-11-05 | 128,623,962 | -65,000 | 7.53 | 1,708,445,735 | 383,299,407 | 2.980 | 2008-11-03 |
| 2834 | 2008-11-04 | 128,688,962 | 494,000 | 7.53 | 1,708,445,735 | 418,239,127 | 3.250 | 2008-10-31 |
| 2835 | 2008-11-03 | 128,194,962 | -52,000 | 7.50 | 1,708,445,735 | 380,739,037 | 2.970 | 2008-10-30 |
| 2836 | 2008-10-31 | 128,246,962 | -112,000 | 7.51 | 1,708,445,735 | 369,351,251 | 2.880 | 2008-10-29 |
| 2837 | 2008-10-30 | 128,358,962 | 2,570,000 | 7.50 | 1,710,711,735 | 369,673,811 | 2.880 | 2008-10-28 |
| 2838 | 2008-10-29 | 125,788,962 | 278,000 | 7.35 | 1,710,711,735 | 357,240,652 | 2.840 | 2008-10-27 |
| 2839 | 2008-10-28 | 125,510,962 | 162,000 | 7.34 | 1,710,711,735 | 363,981,790 | 2.900 | 2008-10-24 |
| 2840 | 2008-10-27 | 125,348,962 | -223,000 | 7.33 | 1,710,711,735 | 379,807,355 | 3.030 | 2008-10-23 |
| 2841 | 2008-10-24 | 125,571,962 | 55,000 | 7.34 | 1,710,711,735 | 386,761,643 | 3.080 | 2008-10-22 |
| 2842 | 2008-10-23 | 125,516,962 | 272,000 | 7.34 | 1,710,711,735 | 370,275,038 | 2.950 | 2008-10-21 |
| 2843 | 2008-10-22 | 125,244,962 | -431,000 | 7.32 | 1,710,711,735 | 375,734,886 | 3.000 | 2008-10-20 |
| 2844 | 2008-10-20 | 125,675,962 | 46,000 | 7.35 | 1,710,711,735 | 366,973,809 | 2.920 | 2008-10-16 |
| 2845 | 2008-10-17 | 125,629,962 | -218,000 | 7.34 | 1,710,711,735 | 370,608,388 | 2.950 | 2008-10-15 |
| 2846 | 2008-10-16 | 125,847,962 | 157,000 | 7.36 | 1,710,711,735 | 407,747,397 | 3.240 | 2008-10-14 |
| 2847 | 2008-10-15 | 125,690,962 | 178,000 | 7.35 | 1,710,711,735 | 364,503,790 | 2.900 | 2008-10-13 |
| 2848 | 2008-10-14 | 125,512,962 | 409,000 | 7.34 | 1,710,711,735 | 335,119,609 | 2.670 | 2008-10-10 |
| 2849 | 2008-10-13 | 125,103,962 | 63,000 | 7.31 | 1,710,711,735 | 381,567,084 | 3.050 | 2008-10-09 |
| 2850 | 2008-10-10 | 125,040,962 | -4,000 | 7.31 | 1,710,711,735 | 388,877,392 | 3.110 | 2008-10-08 |
| 2851 | 2008-10-09 | 125,044,962 | 27,000 | 7.31 | 1,710,711,735 | 447,660,964 | 3.580 | 2008-10-06 |
| 2852 | 2008-10-08 | 125,017,962 | 148,000 | 7.31 | 1,710,711,735 | 450,064,663 | 3.600 | 2008-10-03 |
| 2853 | 2008-10-06 | 124,869,962 | -254,000 | 7.30 | 1,710,711,735 | 449,531,863 | 3.600 | 2008-10-02 |
| 2854 | 2008-10-03 | 125,123,962 | 48,000 | 7.31 | 1,710,711,735 | 437,933,867 | 3.500 | 2008-09-30 |
| 2855 | 2008-10-02 | 125,075,962 | 52,000 | 7.31 | 1,710,711,735 | 456,527,261 | 3.650 | 2008-09-29 |
| 2856 | 2008-09-30 | 125,023,962 | -56,000 | 7.31 | 1,710,711,735 | 476,341,295 | 3.810 | 2008-09-26 |
| 2857 | 2008-09-29 | 125,079,962 | 292,000 | 7.29 | 1,715,343,735 | 470,300,657 | 3.760 | 2008-09-25 |
| 2858 | 2008-09-26 | 124,787,962 | -173,000 | 7.27 | 1,715,343,735 | 489,168,811 | 3.920 | 2008-09-24 |
| 2859 | 2008-09-25 | 124,960,962 | 2,000 | 7.28 | 1,715,343,735 | 499,843,848 | 4.000 | 2008-09-23 |
| 2860 | 2008-09-24 | 124,958,962 | -6,000 | 7.28 | 1,715,343,735 | 549,819,433 | 4.400 | 2008-09-22 |
| 2861 | 2008-09-23 | 124,964,962 | -90,000 | 7.29 | 1,715,343,735 | 519,854,242 | 4.160 | 2008-09-19 |
| 2862 | 2008-09-22 | 125,054,962 | 662,000 | 7.29 | 1,715,343,735 | 443,945,115 | 3.550 | 2008-09-18 |
| 2863 | 2008-09-19 | 124,392,962 | -494,000 | 7.25 | 1,715,343,735 | 496,327,918 | 3.990 | 2008-09-17 |
| 2864 | 2008-09-18 | 124,886,962 | -90,000 | 7.28 | 1,715,343,735 | 499,547,848 | 4.000 | 2008-09-16 |
| 2865 | 2008-09-17 | 124,976,962 | 98,000 | 7.29 | 1,715,343,735 | 586,141,952 | 4.690 | 2008-09-12 |
| 2866 | 2008-09-16 | 124,878,962 | 26,000 | 7.28 | 1,715,343,735 | 561,955,329 | 4.500 | 2008-09-11 |
| 2867 | 2008-09-12 | 124,852,962 | 22,000 | 7.28 | 1,715,343,735 | 625,513,340 | 5.010 | 2008-09-10 |
| 2868 | 2008-09-11 | 124,830,962 | 5,000 | 7.28 | 1,715,343,735 | 627,899,739 | 5.030 | 2008-09-09 |
| 2869 | 2008-09-10 | 124,825,962 | -19,000 | 7.28 | 1,715,343,735 | 627,874,589 | 5.030 | 2008-09-08 |
| 2870 | 2008-09-09 | 124,844,962 | 14,000 | 7.28 | 1,715,343,735 | 612,988,763 | 4.910 | 2008-09-05 |
| 2871 | 2008-09-08 | 124,830,962 | 690,000 | 7.28 | 1,715,343,735 | 649,121,002 | 5.200 | 2008-09-04 |
| 2872 | 2008-09-05 | 124,140,962 | 53,000 | 7.24 | 1,715,343,735 | 682,775,291 | 5.500 | 2008-09-03 |
| 2873 | 2008-09-04 | 124,087,962 | 97,000 | 7.23 | 1,715,343,735 | 711,024,022 | 5.730 | 2008-09-02 |
| 2874 | 2008-09-03 | 123,990,962 | 17,000 | 7.23 | 1,715,343,735 | 716,667,760 | 5.780 | 2008-09-01 |
| 2875 | 2008-09-02 | 123,973,962 | 52,000 | 7.23 | 1,715,343,735 | 732,686,115 | 5.910 | 2008-08-29 |
| 2876 | 2008-09-01 | 123,921,962 | 60,000 | 7.22 | 1,715,343,735 | 721,225,819 | 5.820 | 2008-08-28 |
| 2877 | 2008-08-29 | 123,861,962 | 93,000 | 7.22 | 1,716,268,735 | 712,206,282 | 5.750 | 2008-08-27 |
| 2878 | 2008-08-28 | 123,768,962 | 42,000 | 7.21 | 1,716,268,735 | 727,761,497 | 5.880 | 2008-08-26 |
| 2879 | 2008-08-27 | 123,726,962 | 163,000 | 7.21 | 1,716,268,735 | 729,989,076 | 5.900 | 2008-08-25 |
| 2880 | 2008-08-26 | 123,563,962 | 50,000 | 7.20 | 1,716,268,735 | 720,377,898 | 5.830 | 2008-08-21 |
| 2881 | 2008-08-25 | 123,513,962 | 102,000 | 7.20 | 1,716,268,735 | 720,086,398 | 5.830 | 2008-08-20 |
| 2882 | 2008-08-21 | 123,411,962 | 131,000 | 7.19 | 1,716,268,735 | 705,916,423 | 5.720 | 2008-08-19 |
| 2883 | 2008-08-20 | 123,280,962 | 567,000 | 7.18 | 1,716,268,735 | 692,839,006 | 5.620 | 2008-08-18 |
| 2884 | 2008-08-18 | 122,713,962 | 173,000 | 7.15 | 1,716,268,735 | 705,605,282 | 5.750 | 2008-08-14 |
| 2885 | 2008-08-15 | 122,540,962 | 27,186,000 | 7.14 | 1,716,268,735 | 683,778,568 | 5.580 | 2008-08-13 |
| 2886 | 2008-08-14 | 95,354,962 | 8,755,000 | 5.56 | 1,716,268,735 | 536,848,436 | 5.630 | 2008-08-12 |
| 2887 | 2008-08-13 | 86,599,962 | 925,000 | 5.05 | 1,716,268,735 | 480,629,789 | 5.550 | 2008-08-11 |
| 2888 | 2008-08-11 | 85,674,962 | -6,000 | 4.99 | 1,716,268,735 | 529,471,265 | 6.180 | 2008-08-07 |
| 2889 | 2008-08-08 | 85,680,962 | -5,000 | 4.99 | 1,716,268,735 | 523,510,678 | 6.110 | 2008-08-05 |
| 2890 | 2008-08-07 | 85,685,962 | 10,000 | 4.99 | 1,716,268,735 | 538,964,701 | 6.290 | 2008-08-04 |
| 2891 | 2008-08-05 | 85,675,962 | 60,000 | 4.99 | 1,716,268,735 | 551,753,195 | 6.440 | 2008-08-01 |
| 2892 | 2008-08-04 | 85,615,962 | 31,000 | 4.99 | 1,716,268,735 | 558,216,072 | 6.520 | 2008-07-31 |
| 2893 | 2008-08-01 | 85,584,962 | -18,000 | 4.99 | 1,716,268,735 | 556,302,253 | 6.500 | 2008-07-30 |
| 2894 | 2008-07-31 | 85,602,962 | 7,000 | 4.99 | 1,716,268,735 | 556,419,253 | 6.500 | 2008-07-29 |
| 2895 | 2008-07-30 | 85,595,962 | 52,573 | 4.99 | 1,715,612,986 | 559,797,591 | 6.540 | 2008-07-28 |
| 2896 | 2008-07-29 | 85,543,389 | 19,882 | 4.99 | 1,715,612,986 | 564,586,367 | 6.600 | 2008-07-25 |
| 2897 | 2008-07-28 | 85,523,507 | 28,000 | 4.99 | 1,715,612,986 | 575,573,202 | 6.730 | 2008-07-24 |
| 2898 | 2008-07-25 | 85,495,507 | 8,000 | 4.98 | 1,715,612,986 | 565,980,256 | 6.620 | 2008-07-23 |
| 2899 | 2008-07-24 | 85,487,507 | 150,000 | 4.98 | 1,715,612,986 | 525,748,168 | 6.150 | 2008-07-22 |
| 2900 | 2008-07-23 | 85,337,507 | 34,000 | 4.97 | 1,715,612,986 | 520,558,793 | 6.100 | 2008-07-21 |
| 2901 | 2008-07-22 | 85,303,507 | 258,000 | 4.97 | 1,715,612,986 | 520,351,393 | 6.100 | 2008-07-18 |
| 2902 | 2008-07-21 | 85,045,507 | 182,000 | 4.96 | 1,715,612,986 | 523,029,868 | 6.150 | 2008-07-17 |
| 2903 | 2008-07-18 | 84,863,507 | 1,000 | 4.95 | 1,715,612,986 | 513,424,217 | 6.050 | 2008-07-16 |
| 2904 | 2008-07-17 | 84,862,507 | 67,000 | 4.95 | 1,715,612,986 | 525,298,918 | 6.190 | 2008-07-15 |
| 2905 | 2008-07-16 | 84,795,507 | 2,000 | 4.94 | 1,715,612,986 | 534,211,694 | 6.300 | 2008-07-14 |
| 2906 | 2008-07-15 | 84,793,507 | -6,000 | 4.94 | 1,715,612,986 | 533,351,159 | 6.290 | 2008-07-11 |
| 2907 | 2008-07-14 | 84,799,507 | -2,000 | 4.94 | 1,715,612,986 | 531,692,909 | 6.270 | 2008-07-10 |
| 2908 | 2008-07-11 | 84,801,507 | -310,000 | 4.94 | 1,715,612,986 | 537,641,554 | 6.340 | 2008-07-09 |
| 2909 | 2008-07-10 | 85,111,507 | 35,000 | 4.96 | 1,715,612,986 | 527,691,343 | 6.200 | 2008-07-08 |
| 2910 | 2008-07-09 | 85,076,507 | 10,000 | 4.96 | 1,715,612,986 | 527,474,343 | 6.200 | 2008-07-07 |
| 2911 | 2008-07-08 | 85,066,507 | 75,000 | 4.96 | 1,715,612,986 | 526,561,678 | 6.190 | 2008-07-04 |
| 2912 | 2008-07-07 | 84,991,507 | 219,000 | 4.95 | 1,715,612,986 | 515,898,447 | 6.070 | 2008-07-03 |
| 2913 | 2008-07-04 | 84,772,507 | 2,000 | 4.94 | 1,715,612,986 | 529,828,169 | 6.250 | 2008-07-02 |
| 2914 | 2008-07-03 | 84,770,507 | 203,000 | 4.94 | 1,715,612,986 | 541,683,540 | 6.390 | 2008-06-30 |
| 2915 | 2008-07-02 | 84,567,507 | 6,000 | 4.93 | 1,715,612,986 | 531,929,619 | 6.290 | 2008-06-27 |
| 2916 | 2008-06-30 | 84,561,507 | 69,000 | 4.93 | 1,715,612,986 | 533,583,109 | 6.310 | 2008-06-26 |
| 2917 | 2008-06-27 | 84,492,507 | 243,000 | 4.92 | 1,715,612,986 | 534,837,569 | 6.330 | 2008-06-25 |
| 2918 | 2008-06-26 | 84,249,507 | 102,000 | 4.91 | 1,715,612,986 | 530,771,894 | 6.300 | 2008-06-24 |
| 2919 | 2008-06-25 | 84,147,507 | 50,000 | 4.90 | 1,715,612,986 | 530,129,294 | 6.300 | 2008-06-23 |
| 2920 | 2008-06-24 | 84,097,507 | 24,000 | 4.90 | 1,715,612,986 | 534,860,145 | 6.360 | 2008-06-20 |
| 2921 | 2008-06-23 | 84,073,507 | 90,000 | 4.90 | 1,715,612,986 | 539,751,915 | 6.420 | 2008-06-19 |
| 2922 | 2008-06-20 | 83,983,507 | 56,000 | 4.90 | 1,715,612,986 | 537,494,445 | 6.400 | 2008-06-18 |
| 2923 | 2008-06-19 | 83,927,507 | 176,000 | 4.89 | 1,715,612,986 | 542,171,695 | 6.460 | 2008-06-17 |
| 2924 | 2008-06-18 | 83,751,507 | 135,000 | 4.88 | 1,715,612,986 | 542,709,765 | 6.480 | 2008-06-16 |
| 2925 | 2008-06-17 | 83,616,507 | 7,000 | 4.87 | 1,715,612,986 | 525,947,829 | 6.290 | 2008-06-13 |
| 2926 | 2008-06-16 | 83,609,507 | 43,000 | 4.87 | 1,715,612,986 | 518,378,943 | 6.200 | 2008-06-12 |
| 2927 | 2008-06-13 | 83,566,507 | 170,000 | 4.87 | 1,715,612,986 | 523,126,334 | 6.260 | 2008-06-11 |
| 2928 | 2008-06-12 | 83,396,507 | 53,000 | 4.86 | 1,715,612,986 | 542,077,296 | 6.500 | 2008-06-10 |
| 2929 | 2008-06-11 | 83,343,507 | 89,000 | 4.86 | 1,715,612,986 | 575,070,198 | 6.900 | 2008-06-06 |
| 2930 | 2008-06-10 | 83,254,507 | 135,000 | 4.85 | 1,715,612,986 | 566,130,648 | 6.800 | 2008-06-05 |
| 2931 | 2008-06-06 | 83,119,507 | 169,000 | 4.84 | 1,715,612,986 | 571,862,208 | 6.880 | 2008-06-04 |
| 2932 | 2008-06-05 | 82,950,507 | 274,000 | 4.84 | 1,715,612,986 | 574,847,014 | 6.930 | 2008-06-03 |
| 2933 | 2008-06-04 | 82,676,507 | 184,000 | 4.82 | 1,715,612,986 | 575,428,489 | 6.960 | 2008-06-02 |
| 2934 | 2008-06-03 | 82,492,507 | 283,000 | 4.81 | 1,715,612,986 | 574,147,849 | 6.960 | 2008-05-30 |
| 2935 | 2008-06-02 | 82,209,507 | 122,000 | 4.79 | 1,715,612,986 | 578,754,929 | 7.040 | 2008-05-29 |
| 2936 | 2008-05-29 | 82,087,507 | 109,000 | 4.89 | 1,679,872,796 | 598,417,926 | 7.290 | 2008-05-27 |
| 2937 | 2008-05-28 | 81,978,507 | 6,000 | 4.88 | 1,679,872,796 | 596,803,531 | 7.280 | 2008-05-26 |
| 2938 | 2008-05-27 | 81,972,507 | -6,000 | 4.88 | 1,679,872,796 | 601,678,201 | 7.340 | 2008-05-23 |
| 2939 | 2008-05-23 | 81,978,507 | 3,000 | 4.88 | 1,679,872,796 | 602,542,026 | 7.350 | 2008-05-21 |
| 2940 | 2008-05-22 | 81,975,507 | -6,000 | 4.88 | 1,679,872,796 | 607,438,507 | 7.410 | 2008-05-20 |
| 2941 | 2008-05-21 | 81,981,507 | -5,857 | 4.88 | 1,679,872,796 | 614,041,487 | 7.490 | 2008-05-19 |
| 2942 | 2008-05-20 | 81,987,364 | 148,857 | 4.88 | 1,679,872,796 | 602,607,125 | 7.350 | 2008-05-16 |
| 2943 | 2008-05-19 | 81,838,507 | 52,000 | 4.87 | 1,679,872,796 | 602,331,412 | 7.360 | 2008-05-15 |
| 2944 | 2008-05-09 | 81,786,507 | 101,000 | 4.87 | 1,679,872,796 | 595,405,771 | 7.280 | 2008-05-07 |
| 2945 | 2008-05-08 | 81,685,507 | 7,000 | 4.86 | 1,679,872,796 | 624,894,129 | 7.650 | 2008-05-06 |
| 2946 | 2008-05-07 | 81,678,507 | 14,000 | 4.86 | 1,679,872,796 | 617,489,513 | 7.560 | 2008-05-05 |
| 2947 | 2008-05-06 | 81,664,507 | 30,000 | 4.86 | 1,679,872,796 | 625,550,124 | 7.660 | 2008-05-02 |
| 2948 | 2008-05-05 | 81,634,507 | 189,000 | 4.86 | 1,679,872,796 | 608,177,077 | 7.450 | 2008-04-30 |
| 2949 | 2008-05-02 | 81,445,507 | -2,000 | 4.85 | 1,679,872,796 | 608,397,937 | 7.470 | 2008-04-29 |
| 2950 | 2008-04-30 | 81,447,507 | 14,000 | 4.85 | 1,679,872,796 | 618,186,578 | 7.590 | 2008-04-28 |
| 2951 | 2008-04-29 | 81,433,507 | 22,000 | 4.85 | 1,679,808,687 | 605,050,957 | 7.430 | 2008-04-25 |
| 2952 | 2008-04-28 | 81,411,507 | 95,000 | 4.85 | 1,679,808,687 | 601,631,037 | 7.390 | 2008-04-24 |
| 2953 | 2008-04-24 | 81,316,507 | 2,000 | 4.84 | 1,679,808,687 | 589,544,676 | 7.250 | 2008-04-22 |
| 2954 | 2008-04-23 | 81,314,507 | 12,000 | 4.84 | 1,679,808,687 | 587,090,741 | 7.220 | 2008-04-21 |
| 2955 | 2008-04-22 | 81,302,507 | 25,000 | 4.84 | 1,679,808,687 | 587,004,101 | 7.220 | 2008-04-18 |
| 2956 | 2008-04-21 | 81,277,507 | 38,000 | 4.84 | 1,679,808,687 | 590,074,701 | 7.260 | 2008-04-17 |
| 2957 | 2008-04-18 | 81,239,507 | -11,000 | 4.84 | 1,679,808,687 | 585,736,845 | 7.210 | 2008-04-16 |
| 2958 | 2008-04-17 | 81,250,507 | -29,000 | 4.84 | 1,679,808,687 | 593,128,701 | 7.300 | 2008-04-15 |
| 2959 | 2008-04-16 | 81,279,507 | 20,000 | 4.84 | 1,679,808,687 | 594,965,991 | 7.320 | 2008-04-14 |
| 2960 | 2008-04-15 | 81,259,507 | -36,000 | 4.84 | 1,679,808,687 | 611,884,088 | 7.530 | 2008-04-11 |
| 2961 | 2008-04-14 | 81,295,507 | 58,000 | 4.84 | 1,679,808,687 | 621,910,629 | 7.650 | 2008-04-10 |
| 2962 | 2008-04-11 | 81,237,507 | 7,000 | 4.84 | 1,679,808,687 | 614,155,553 | 7.560 | 2008-04-09 |
| 2963 | 2008-04-10 | 81,230,507 | 33,000 | 4.84 | 1,679,808,687 | 609,228,803 | 7.500 | 2008-04-08 |
| 2964 | 2008-04-09 | 81,197,507 | -10,000 | 4.83 | 1,679,808,687 | 625,220,804 | 7.700 | 2008-04-07 |
| 2965 | 2008-04-08 | 81,207,507 | 15,000 | 4.83 | 1,679,808,687 | 604,183,852 | 7.440 | 2008-04-03 |
| 2966 | 2008-04-07 | 81,192,507 | 12,000 | 4.83 | 1,679,808,687 | 607,319,952 | 7.480 | 2008-04-02 |
| 2967 | 2008-04-02 | 81,180,507 | -16,000 | 4.83 | 1,679,808,687 | 599,112,142 | 7.380 | 2008-03-31 |
| 2968 | 2008-04-01 | 81,196,507 | -29,000 | 4.83 | 1,679,808,687 | 615,469,523 | 7.580 | 2008-03-28 |
| 2969 | 2008-03-28 | 81,225,507 | -10,000 | 4.84 | 1,679,802,565 | 584,823,650 | 7.200 | 2008-03-26 |
| 2970 | 2008-03-25 | 81,235,507 | -8,000 | 4.84 | 1,679,802,565 | 538,591,411 | 6.630 | 2008-03-19 |
| 2971 | 2008-03-20 | 81,243,507 | 5,000 | 4.84 | 1,679,802,565 | 523,208,185 | 6.440 | 2008-03-18 |
| 2972 | 2008-03-19 | 81,238,507 | -10,000 | 4.84 | 1,679,802,565 | 511,802,594 | 6.300 | 2008-03-17 |
| 2973 | 2008-03-18 | 81,248,507 | 72,000 | 4.84 | 1,679,802,565 | 537,052,631 | 6.610 | 2008-03-14 |
| 2974 | 2008-03-17 | 81,176,507 | -8,000 | 4.83 | 1,679,802,565 | 541,447,302 | 6.670 | 2008-03-13 |
| 2975 | 2008-03-14 | 81,184,507 | -11,000 | 4.83 | 1,679,802,565 | 568,291,549 | 7.000 | 2008-03-12 |
| 2976 | 2008-03-13 | 81,195,507 | 41,000 | 4.83 | 1,679,802,565 | 559,437,043 | 6.890 | 2008-03-11 |
| 2977 | 2008-03-12 | 81,154,507 | 23,000 | 4.83 | 1,679,802,565 | 568,081,549 | 7.000 | 2008-03-10 |
| 2978 | 2008-03-11 | 81,131,507 | 13,000 | 4.83 | 1,679,802,565 | 597,939,207 | 7.370 | 2008-03-07 |
| 2979 | 2008-03-10 | 81,118,507 | 164,000 | 4.83 | 1,679,802,565 | 574,319,030 | 7.080 | 2008-03-06 |
| 2980 | 2008-03-07 | 80,954,507 | 92,000 | 4.82 | 1,679,802,565 | 578,824,725 | 7.150 | 2008-03-05 |
| 2981 | 2008-03-06 | 80,862,507 | 31,000 | 4.81 | 1,679,802,565 | 582,210,050 | 7.200 | 2008-03-04 |
| 2982 | 2008-03-05 | 80,831,507 | 19,000 | 4.81 | 1,679,802,565 | 584,411,796 | 7.230 | 2008-03-03 |
| 2983 | 2008-03-04 | 80,812,507 | -264,000 | 4.81 | 1,679,802,565 | 613,366,928 | 7.590 | 2008-02-29 |
| 2984 | 2008-03-03 | 81,076,507 | 104,000 | 4.83 | 1,679,802,565 | 591,858,501 | 7.300 | 2008-02-28 |
| 2985 | 2008-02-29 | 80,972,507 | 199,000 | 4.82 | 1,679,802,565 | 578,143,700 | 7.140 | 2008-02-27 |
| 2986 | 2008-02-28 | 80,773,507 | 237,000 | 4.81 | 1,679,795,219 | 568,645,489 | 7.040 | 2008-02-26 |
| 2987 | 2008-02-27 | 80,536,507 | 140,000 | 4.79 | 1,679,795,219 | 571,003,835 | 7.090 | 2008-02-25 |
| 2988 | 2008-02-26 | 80,396,507 | 300,000 | 4.79 | 1,679,795,219 | 602,973,803 | 7.500 | 2008-02-22 |
| 2989 | 2008-02-25 | 80,096,507 | 141,000 | 4.77 | 1,679,795,219 | 575,893,885 | 7.190 | 2008-02-21 |
| 2990 | 2008-02-22 | 79,955,507 | 19,000 | 4.76 | 1,679,795,219 | 598,866,747 | 7.490 | 2008-02-20 |
| 2991 | 2008-02-21 | 79,936,507 | 100,000 | 4.76 | 1,679,795,219 | 609,915,548 | 7.630 | 2008-02-19 |
| 2992 | 2008-02-20 | 79,836,507 | -9,000 | 4.75 | 1,679,795,219 | 613,144,374 | 7.680 | 2008-02-18 |
| 2993 | 2008-02-19 | 79,845,507 | 4,000 | 4.75 | 1,679,795,219 | 624,391,865 | 7.820 | 2008-02-15 |
| 2994 | 2008-02-18 | 79,841,507 | 93,000 | 4.75 | 1,679,795,219 | 625,159,000 | 7.830 | 2008-02-14 |
| 2995 | 2008-02-15 | 79,748,507 | 8,000 | 4.75 | 1,679,795,219 | 629,215,720 | 7.890 | 2008-02-13 |
| 2996 | 2008-02-14 | 79,740,507 | 23,000 | 4.75 | 1,679,795,219 | 637,924,056 | 8.000 | 2008-02-12 |
| 2997 | 2008-02-13 | 79,717,507 | 31,000 | 4.75 | 1,679,795,219 | 633,754,181 | 7.950 | 2008-02-11 |
| 2998 | 2008-02-12 | 79,686,507 | 72,000 | 4.74 | 1,679,795,219 | 656,616,818 | 8.240 | 2008-02-05 |
| 2999 | 2008-02-11 | 79,614,507 | 105,000 | 4.74 | 1,679,795,219 | 660,800,408 | 8.300 | 2008-02-04 |
| 3000 | 2008-02-05 | 79,509,507 | 40,000 | 4.73 | 1,679,795,219 | 611,428,109 | 7.690 | 2008-02-01 |
| 3001 | 2008-02-04 | 79,469,507 | 30,000 | 4.73 | 1,679,795,219 | 611,120,509 | 7.690 | 2008-01-31 |
| 3002 | 2008-02-01 | 79,439,507 | 147,000 | 4.73 | 1,679,795,219 | 618,039,364 | 7.780 | 2008-01-30 |
| 3003 | 2008-01-31 | 79,292,507 | 39,000 | 4.72 | 1,679,795,219 | 610,552,304 | 7.700 | 2008-01-29 |
| 3004 | 2008-01-29 | 79,253,507 | 66,000 | 4.72 | 1,679,791,779 | 663,351,854 | 8.370 | 2008-01-25 |
| 3005 | 2008-01-28 | 79,187,507 | -101,000 | 4.71 | 1,679,791,779 | 678,636,935 | 8.570 | 2008-01-24 |
| 3006 | 2008-01-25 | 79,288,507 | 162,000 | 4.72 | 1,679,791,779 | 606,557,079 | 7.650 | 2008-01-23 |
| 3007 | 2008-01-24 | 79,126,507 | 43,000 | 4.71 | 1,679,791,779 | 591,866,272 | 7.480 | 2008-01-22 |
| 3008 | 2008-01-23 | 79,083,507 | 227,000 | 4.71 | 1,679,791,779 | 656,393,108 | 8.300 | 2008-01-21 |
| 3009 | 2008-01-22 | 78,856,507 | 150,000 | 4.69 | 1,679,791,779 | 693,937,262 | 8.800 | 2008-01-18 |
| 3010 | 2008-01-21 | 78,706,507 | 100,000 | 4.69 | 1,679,791,779 | 660,347,594 | 8.390 | 2008-01-17 |
| 3011 | 2008-01-18 | 78,606,507 | 419,000 | 4.68 | 1,679,791,779 | 660,294,659 | 8.400 | 2008-01-16 |
| 3012 | 2008-01-17 | 78,187,507 | 53,000 | 4.65 | 1,679,791,779 | 694,305,062 | 8.880 | 2008-01-15 |
| 3013 | 2008-01-16 | 78,134,507 | 99,000 | 4.65 | 1,679,791,779 | 711,805,359 | 9.110 | 2008-01-14 |
| 3014 | 2008-01-15 | 78,035,507 | 3,370,000 | 4.65 | 1,679,791,779 | 734,314,121 | 9.410 | 2008-01-11 |
| 3015 | 2008-01-14 | 74,665,507 | 92,000 | 4.44 | 1,679,791,779 | 709,322,317 | 9.500 | 2008-01-10 |
| 3016 | 2008-01-11 | 74,573,507 | 14,000 | 4.44 | 1,679,791,779 | 712,176,992 | 9.550 | 2008-01-09 |
| 3017 | 2008-01-10 | 74,559,507 | 44,000 | 4.44 | 1,679,791,779 | 731,428,764 | 9.810 | 2008-01-08 |
| 3018 | 2008-01-08 | 74,515,507 | 78,000 | 4.44 | 1,679,791,779 | 751,116,311 | 10.08 | 2008-01-04 |
| 3019 | 2008-01-07 | 74,437,507 | 76,000 | 4.43 | 1,679,791,779 | 757,773,821 | 10.18 | 2008-01-03 |
| 3020 | 2008-01-04 | 74,361,507 | 28,000 | 4.43 | 1,679,791,779 | 762,949,062 | 10.26 | 2008-01-02 |
| 3021 | 2008-01-03 | 74,333,507 | 200,000 | 4.43 | 1,679,791,779 | 746,308,410 | 10.04 | 2007-12-28 |
| 3022 | 2008-01-02 | 74,133,507 | 1,000 | 4.41 | 1,679,791,779 | 748,748,421 | 10.10 | 2007-12-27 |
| 3023 | 2007-12-28 | 74,132,507 | 243,000 | 4.41 | 1,679,610,477 | 720,567,968 | 9.720 | 2007-12-21 |
| 3024 | 2007-12-27 | 73,889,507 | 122,000 | 4.40 | 1,679,610,477 | 704,167,002 | 9.530 | 2007-12-20 |
| 3025 | 2007-12-21 | 73,767,507 | 132,000 | 4.39 | 1,679,610,477 | 693,414,566 | 9.400 | 2007-12-19 |
| 3026 | 2007-12-20 | 73,635,507 | -37,859,000 | 4.38 | 1,679,610,477 | 706,900,867 | 9.600 | 2007-12-18 |
| 3027 | 2007-12-19 | 111,494,507 | -28,000 | 6.64 | 1,679,610,477 | 1,112,715,180 | 9.980 | 2007-12-17 |
| 3028 | 2007-12-18 | 111,522,507 | -10,000 | 6.64 | 1,679,610,477 | 1,170,986,324 | 10.50 | 2007-12-14 |
| 3029 | 2007-12-17 | 111,532,507 | -21,000 | 6.64 | 1,679,610,477 | 1,182,244,574 | 10.60 | 2007-12-13 |
| 3030 | 2007-12-14 | 111,553,507 | 46,000 | 6.64 | 1,679,610,477 | 1,204,777,876 | 10.80 | 2007-12-12 |
| 3031 | 2007-12-13 | 111,507,507 | 530,000 | 6.64 | 1,679,610,477 | 1,224,352,427 | 10.98 | 2007-12-11 |
| 3032 | 2007-12-12 | 110,977,507 | 20,000 | 6.61 | 1,679,610,477 | 1,209,654,826 | 10.90 | 2007-12-10 |
| 3033 | 2007-12-11 | 110,957,507 | -134,000 | 6.61 | 1,679,610,477 | 1,202,779,376 | 10.84 | 2007-12-07 |
| 3034 | 2007-12-10 | 111,091,507 | 17,000 | 6.61 | 1,679,610,477 | 1,193,122,785 | 10.74 | 2007-12-06 |
| 3035 | 2007-12-07 | 111,074,507 | 54,000 | 6.61 | 1,679,610,477 | 1,177,389,774 | 10.60 | 2007-12-05 |
| 3036 | 2007-12-06 | 111,020,507 | -18,000 | 6.61 | 1,679,610,477 | 1,183,478,605 | 10.66 | 2007-12-04 |
| 3037 | 2007-12-05 | 111,038,507 | 17,000 | 6.61 | 1,679,610,477 | 1,194,774,335 | 10.76 | 2007-12-03 |
| 3038 | 2007-12-04 | 111,021,507 | 8,000 | 6.61 | 1,679,610,477 | 1,176,827,974 | 10.60 | 2007-11-30 |
| 3039 | 2007-12-03 | 111,013,507 | 128,000 | 6.61 | 1,679,610,477 | 1,156,760,743 | 10.42 | 2007-11-29 |
| 3040 | 2007-11-30 | 110,885,507 | 22,000 | 6.60 | 1,679,610,477 | 1,097,766,519 | 9.900 | 2007-11-28 |
| 3041 | 2007-11-29 | 110,863,507 | 6,000 | 7.32 | 1,513,554,790 | 1,106,417,800 | 9.980 | 2007-11-27 |
| 3042 | 2007-11-28 | 110,857,507 | 69,000 | 7.32 | 1,513,554,790 | 1,099,706,469 | 9.920 | 2007-11-26 |
| 3043 | 2007-11-27 | 110,788,507 | 702,000 | 7.32 | 1,513,554,790 | 1,074,648,518 | 9.700 | 2007-11-23 |
| 3044 | 2007-11-26 | 110,086,507 | 2,765,000 | 7.27 | 1,513,554,790 | 1,090,957,284 | 9.910 | 2007-11-22 |
| 3045 | 2007-11-23 | 107,321,507 | 106,000 | 7.09 | 1,513,554,790 | 1,113,997,243 | 10.38 | 2007-11-21 |
| 3046 | 2007-11-22 | 107,215,507 | 399,000 | 7.08 | 1,513,554,790 | 1,147,205,925 | 10.70 | 2007-11-20 |
| 3047 | 2007-11-21 | 106,816,507 | 1,000,000 | 7.06 | 1,513,554,790 | 1,174,981,577 | 11.00 | 2007-11-19 |
| 3048 | 2007-11-20 | 105,816,507 | 53,000 | 6.99 | 1,513,554,790 | 1,231,704,141 | 11.64 | 2007-11-16 |
| 3049 | 2007-11-19 | 105,763,507 | -68,000 | 6.99 | 1,513,554,790 | 1,269,162,084 | 12.00 | 2007-11-15 |
| 3050 | 2007-11-16 | 105,831,507 | 401,000 | 6.99 | 1,513,554,790 | 1,246,695,152 | 11.78 | 2007-11-14 |
| 3051 | 2007-11-15 | 105,430,507 | -1,589,000 | 6.97 | 1,513,554,790 | 1,214,559,441 | 11.52 | 2007-11-13 |
| 3052 | 2007-11-14 | 107,019,507 | 497,000 | 7.07 | 1,513,554,790 | 1,273,532,133 | 11.90 | 2007-11-12 |
| 3053 | 2007-11-13 | 106,522,507 | 261,000 | 7.04 | 1,513,554,790 | 1,288,922,335 | 12.10 | 2007-11-09 |
| 3054 | 2007-11-12 | 106,261,507 | -165,910,000 | 7.02 | 1,513,554,790 | 1,302,766,076 | 12.26 | 2007-11-08 |
| 3055 | 2007-11-09 | 272,171,507 | 352,000 | 17.98 | 1,513,554,790 | 3,440,247,848 | 12.64 | 2007-11-07 |
| 3056 | 2007-11-08 | 271,819,507 | 415,000 | 17.96 | 1,513,554,790 | 3,223,779,353 | 11.86 | 2007-11-06 |
| 3057 | 2007-11-07 | 271,404,507 | 376,000 | 17.93 | 1,513,554,790 | 3,256,854,084 | 12.00 | 2007-11-05 |
| 3058 | 2007-11-06 | 271,028,507 | 366,000 | 17.91 | 1,513,554,790 | 3,463,744,319 | 12.78 | 2007-11-02 |
| 3059 | 2007-11-05 | 270,662,507 | 485,000 | 17.88 | 1,513,554,790 | 3,626,877,594 | 13.40 | 2007-11-01 |
| 3060 | 2007-11-01 | 270,177,507 | -367,000 | 17.85 | 1,513,554,790 | 3,377,218,838 | 12.50 | 2007-10-30 |
| 3061 | 2007-10-31 | 270,544,507 | 135,000 | 17.87 | 1,513,554,790 | 3,381,806,338 | 12.50 | 2007-10-29 |
| 3062 | 2007-10-30 | 270,409,507 | 252,000 | 17.98 | 1,503,558,270 | 3,136,750,281 | 11.60 | 2007-10-26 |
| 3063 | 2007-10-29 | 270,157,507 | 120,158,240 | 17.97 | 1,503,558,270 | 3,128,423,931 | 11.58 | 2007-10-25 |
| 3064 | 2007-10-26 | 149,999,267 | 533,000 | 9.98 | 1,503,558,270 | 1,751,991,439 | 11.68 | 2007-10-24 |
| 3065 | 2007-10-25 | 149,466,267 | 623,000 | 9.94 | 1,503,558,270 | 1,659,075,564 | 11.10 | 2007-10-23 |
| 3066 | 2007-10-24 | 148,843,267 | 809,000 | 9.90 | 1,503,558,270 | 1,637,275,937 | 11.00 | 2007-10-22 |
| 3067 | 2007-10-23 | 148,034,267 | 653,000 | 9.85 | 1,503,558,270 | 1,657,983,790 | 11.20 | 2007-10-18 |
| 3068 | 2007-10-22 | 147,381,267 | 59,000 | 9.80 | 1,503,558,270 | 1,653,617,816 | 11.22 | 2007-10-17 |
| 3069 | 2007-10-18 | 147,322,267 | 492,000 | 9.80 | 1,503,558,270 | 1,576,348,257 | 10.70 | 2007-10-16 |
| 3070 | 2007-10-17 | 146,830,267 | 98,000 | 9.77 | 1,503,558,270 | 1,603,386,516 | 10.92 | 2007-10-15 |
| 3071 | 2007-10-16 | 146,732,267 | -8,000 | 9.76 | 1,503,558,270 | 1,616,989,582 | 11.02 | 2007-10-12 |
| 3072 | 2007-10-15 | 146,740,267 | 394,000 | 9.76 | 1,503,558,270 | 1,652,295,406 | 11.26 | 2007-10-11 |
| 3073 | 2007-10-12 | 146,346,267 | 73,000 | 9.73 | 1,503,558,270 | 1,624,443,564 | 11.10 | 2007-10-10 |
| 3074 | 2007-10-11 | 146,273,267 | 204,000 | 9.73 | 1,503,558,270 | 1,632,409,660 | 11.16 | 2007-10-09 |
| 3075 | 2007-10-10 | 146,069,267 | -33,000 | 9.71 | 1,503,558,270 | 1,656,425,488 | 11.34 | 2007-10-08 |
| 3076 | 2007-10-09 | 146,102,267 | 43,000 | 9.72 | 1,503,558,270 | 1,662,643,798 | 11.38 | 2007-10-05 |
| 3077 | 2007-10-08 | 146,059,267 | 200,000 | 9.71 | 1,503,558,270 | 1,705,972,239 | 11.68 | 2007-10-04 |
| 3078 | 2007-10-05 | 145,859,267 | -74,000 | 9.70 | 1,503,558,270 | 1,706,553,424 | 11.70 | 2007-10-03 |
| 3079 | 2007-10-04 | 145,933,267 | -102,000 | 9.71 | 1,503,558,270 | 1,660,720,578 | 11.38 | 2007-10-02 |
| 3080 | 2007-10-03 | 146,035,267 | 526,000 | 9.71 | 1,503,558,270 | 1,620,991,464 | 11.10 | 2007-09-28 |
| 3081 | 2007-10-02 | 145,509,267 | 218,000 | 9.68 | 1,503,558,270 | 1,635,524,161 | 11.24 | 2007-09-27 |
| 3082 | 2007-09-28 | 145,291,267 | -7,000 | 9.67 | 1,503,061,667 | 1,665,037,920 | 11.46 | 2007-09-25 |
| 3083 | 2007-09-27 | 145,298,267 | -46,000 | 9.67 | 1,503,061,667 | 1,665,118,140 | 11.46 | 2007-09-24 |
| 3084 | 2007-09-25 | 145,344,267 | 243,000 | 9.67 | 1,503,061,667 | 1,622,042,020 | 11.16 | 2007-09-21 |
| 3085 | 2007-09-24 | 145,101,267 | 109,000 | 9.65 | 1,503,061,667 | 1,668,664,571 | 11.50 | 2007-09-20 |
| 3086 | 2007-09-21 | 144,992,267 | -453,000 | 9.65 | 1,503,061,667 | 1,661,611,380 | 11.46 | 2007-09-19 |
| 3087 | 2007-09-20 | 145,445,267 | 32,000 | 9.68 | 1,503,061,667 | 1,649,349,328 | 11.34 | 2007-09-18 |
| 3088 | 2007-09-19 | 145,413,267 | -13,000 | 9.67 | 1,503,061,667 | 1,648,986,448 | 11.34 | 2007-09-17 |
| 3089 | 2007-09-18 | 145,426,267 | 83,000 | 9.68 | 1,503,061,667 | 1,617,140,089 | 11.12 | 2007-09-14 |
| 3090 | 2007-09-17 | 145,343,267 | 161,000 | 9.67 | 1,503,061,667 | 1,654,006,378 | 11.38 | 2007-09-13 |
| 3091 | 2007-09-14 | 145,182,267 | 206,000 | 9.66 | 1,503,061,667 | 1,689,921,588 | 11.64 | 2007-09-12 |
| 3092 | 2007-09-13 | 144,976,267 | 326,000 | 9.65 | 1,503,061,667 | 1,684,624,223 | 11.62 | 2007-09-11 |
| 3093 | 2007-09-12 | 144,650,267 | 204,000 | 9.62 | 1,503,061,667 | 1,686,622,113 | 11.66 | 2007-09-10 |
| 3094 | 2007-09-11 | 144,446,267 | -236,000 | 9.61 | 1,503,061,667 | 1,640,909,593 | 11.36 | 2007-09-07 |
| 3095 | 2007-09-10 | 144,682,267 | -324,000 | 9.63 | 1,503,061,667 | 1,562,568,484 | 10.80 | 2007-09-06 |
| 3096 | 2007-09-07 | 145,006,267 | -46,000 | 9.65 | 1,503,061,667 | 1,522,565,804 | 10.50 | 2007-09-05 |
| 3097 | 2007-09-06 | 145,052,267 | -3,000 | 9.65 | 1,503,061,667 | 1,514,345,667 | 10.44 | 2007-09-04 |
| 3098 | 2007-09-05 | 145,055,267 | 259,000 | 9.65 | 1,503,061,667 | 1,494,069,250 | 10.30 | 2007-09-03 |
| 3099 | 2007-09-04 | 144,796,267 | 174,000 | 9.63 | 1,503,061,667 | 1,552,215,982 | 10.72 | 2007-08-31 |
| 3100 | 2007-09-03 | 144,622,267 | 341,000 | 9.62 | 1,503,061,667 | 1,559,028,038 | 10.78 | 2007-08-30 |
| 3101 | 2007-08-31 | 144,281,267 | -21,000 | 9.60 | 1,503,061,667 | 1,500,525,177 | 10.40 | 2007-08-29 |
| 3102 | 2007-08-30 | 144,302,267 | 3,798,734 | 9.66 | 1,494,459,250 | 1,497,857,531 | 10.38 | 2007-08-28 |
| 3103 | 2007-08-29 | 140,503,533 | 5,602,571 | 9.40 | 1,494,459,250 | 1,492,147,520 | 10.62 | 2007-08-27 |
| 3104 | 2007-08-28 | 134,900,962 | 51,000 | 9.03 | 1,494,459,250 | 1,328,774,476 | 9.850 | 2007-08-24 |
| 3105 | 2007-08-27 | 134,849,962 | -639,000 | 9.02 | 1,494,459,250 | 1,293,211,136 | 9.590 | 2007-08-23 |
| 3106 | 2007-08-24 | 135,488,962 | 4,000 | 9.07 | 1,494,459,250 | 1,253,272,899 | 9.250 | 2007-08-22 |
| 3107 | 2007-08-23 | 135,484,962 | 649,000 | 9.07 | 1,494,459,250 | 1,139,428,530 | 8.410 | 2007-08-21 |
| 3108 | 2007-08-22 | 134,835,962 | 200,000 | 9.02 | 1,494,459,250 | 1,154,195,835 | 8.560 | 2007-08-20 |
| 3109 | 2007-08-21 | 134,635,962 | 341,979 | 9.01 | 1,494,459,250 | 1,029,965,109 | 7.650 | 2007-08-17 |
| 3110 | 2007-08-20 | 134,293,983 | 130,000 | 8.99 | 1,494,459,250 | 1,059,579,526 | 7.890 | 2007-08-16 |
| 3111 | 2007-08-17 | 134,163,983 | 166,000 | 8.98 | 1,494,459,250 | 1,114,902,699 | 8.310 | 2007-08-15 |
| 3112 | 2007-08-16 | 133,997,983 | 474,000 | 8.97 | 1,494,459,250 | 1,147,022,734 | 8.560 | 2007-08-14 |
| 3113 | 2007-08-15 | 133,523,983 | 1,050,000 | 8.93 | 1,494,459,250 | 1,121,601,457 | 8.400 | 2007-08-13 |
| 3114 | 2007-08-14 | 132,473,983 | 582,000 | 8.86 | 1,494,459,250 | 1,147,224,693 | 8.660 | 2007-08-10 |
| 3115 | 2007-08-13 | 131,891,983 | 65,000 | 8.83 | 1,494,459,250 | 1,292,541,433 | 9.800 | 2007-08-09 |
| 3116 | 2007-08-10 | 131,826,983 | 124,000 | 8.82 | 1,494,459,250 | 1,276,085,195 | 9.680 | 2007-08-08 |
| 3117 | 2007-08-09 | 131,702,983 | 53,000 | 8.81 | 1,494,459,250 | 1,284,104,084 | 9.750 | 2007-08-07 |
| 3118 | 2007-08-08 | 131,649,983 | 51,000 | 8.81 | 1,494,459,250 | 1,371,792,823 | 10.42 | 2007-08-06 |
| 3119 | 2007-08-07 | 131,598,983 | 109,000 | 8.81 | 1,494,459,250 | 1,473,908,610 | 11.20 | 2007-08-03 |
| 3120 | 2007-08-06 | 131,489,983 | 36,000 | 8.80 | 1,494,459,250 | 1,477,947,409 | 11.24 | 2007-08-02 |
| 3121 | 2007-08-03 | 131,453,983 | 200,000 | 8.80 | 1,494,459,250 | 1,535,382,521 | 11.68 | 2007-08-01 |
| 3122 | 2007-08-02 | 131,253,983 | 72,000 | 8.78 | 1,494,459,250 | 1,614,423,991 | 12.30 | 2007-07-31 |
| 3123 | 2007-08-01 | 131,181,983 | -5,369,000 | 8.78 | 1,494,459,250 | 1,547,947,399 | 11.80 | 2007-07-30 |
| 3124 | 2007-07-31 | 136,550,983 | -12,450,000 | 9.14 | 1,494,459,250 | 1,570,336,305 | 11.50 | 2007-07-27 |
| 3125 | 2007-07-30 | 149,000,983 | 201,000 | 9.97 | 1,494,209,707 | 1,662,850,970 | 11.16 | 2007-07-26 |
| 3126 | 2007-07-27 | 148,799,983 | -13,000 | 9.96 | 1,494,209,707 | 1,660,607,810 | 11.16 | 2007-07-25 |
| 3127 | 2007-07-26 | 148,812,983 | 408,000 | 9.96 | 1,494,209,707 | 1,690,515,487 | 11.36 | 2007-07-24 |
| 3128 | 2007-07-25 | 148,404,983 | 50,000 | 9.93 | 1,494,209,707 | 1,685,880,607 | 11.36 | 2007-07-23 |
| 3129 | 2007-07-24 | 148,354,983 | 134,914 | 9.93 | 1,494,209,707 | 1,706,082,305 | 11.50 | 2007-07-20 |
| 3130 | 2007-07-23 | 148,220,069 | 11,000 | 9.92 | 1,494,209,707 | 1,689,708,787 | 11.40 | 2007-07-19 |
| 3131 | 2007-07-20 | 148,209,069 | -2,046,914 | 9.92 | 1,494,209,707 | 1,695,511,749 | 11.44 | 2007-07-18 |
| 3132 | 2007-07-19 | 150,255,983 | 18,000 | 10.06 | 1,494,209,707 | 1,622,764,616 | 10.80 | 2007-07-17 |
| 3133 | 2007-07-18 | 150,237,983 | -169,000 | 10.05 | 1,494,209,707 | 1,532,427,427 | 10.20 | 2007-07-16 |
| 3134 | 2007-07-17 | 150,406,983 | -164,000 | 10.07 | 1,494,209,707 | 1,546,183,785 | 10.28 | 2007-07-13 |
| 3135 | 2007-07-16 | 150,570,983 | -7,810,192 | 10.08 | 1,494,209,707 | 1,502,698,410 | 9.980 | 2007-07-12 |
| 3136 | 2007-07-13 | 158,381,175 | -1,693,000 | 10.60 | 1,494,209,707 | 1,472,944,928 | 9.300 | 2007-07-11 |
| 3137 | 2007-07-12 | 160,074,175 | -489,000 | 10.71 | 1,494,209,707 | 1,536,712,080 | 9.600 | 2007-07-10 |
| 3138 | 2007-07-11 | 160,563,175 | 239,000 | 10.75 | 1,494,209,707 | 1,490,026,264 | 9.280 | 2007-07-09 |
| 3139 | 2007-07-10 | 160,324,175 | -1,753,000 | 10.73 | 1,494,209,707 | 1,338,706,861 | 8.350 | 2007-07-06 |
| 3140 | 2007-07-09 | 162,077,175 | -300,000 | 10.85 | 1,494,209,707 | 1,175,059,519 | 7.250 | 2007-07-05 |
| 3141 | 2007-07-06 | 162,377,175 | 620,000 | 10.87 | 1,494,209,707 | 1,159,373,030 | 7.140 | 2007-07-04 |
| 3142 | 2007-07-05 | 161,757,175 | 159,000 | 10.83 | 1,494,209,707 | 1,156,563,801 | 7.150 | 2007-07-03 |
| 3143 | 2007-07-04 | 161,598,175 | 181,000 | 10.81 | 1,494,209,707 | 1,176,434,714 | 7.280 | 2007-06-29 |
| 3144 | 2007-07-03 | 161,417,175 | 405,000 | 10.80 | 1,494,209,707 | 1,175,117,034 | 7.280 | 2007-06-28 |
| 3145 | 2007-06-29 | 161,012,175 | 26,000 | 10.78 | 1,494,097,542 | 1,159,287,660 | 7.200 | 2007-06-27 |
| 3146 | 2007-06-28 | 160,986,175 | -101,000 | 10.77 | 1,494,097,542 | 1,171,979,354 | 7.280 | 2007-06-26 |
| 3147 | 2007-06-27 | 161,087,175 | 831,000 | 10.78 | 1,494,097,542 | 1,127,610,225 | 7.000 | 2007-06-25 |
| 3148 | 2007-06-26 | 160,256,175 | 10.73 | 1,494,097,542 | 1,120,190,663 | 6.990 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group