SUN HUNG KAI & CO. LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00086  1983-10-03    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-24 638,428,775 -20,000 32.49 1,964,958,493 2026-01-31
2 2026-02-11 638,448,775 -258,000 32.49 1,964,958,493 2026-01-31
3 2026-02-09 638,706,775 -1,706 32.50 1,964,958,493 2026-01-31
4 2026-02-05 638,708,481 -51,295 32.50 1,964,958,493 2026-01-31
5 2026-02-03 638,759,776 36,000 32.51 1,964,958,493 2026-01-31
6 2026-01-30 638,723,776 -6,000 32.51 1,964,958,493 2025-12-31
7 2026-01-29 638,729,776 -20,000 32.51 1,964,958,493 2025-12-31
8 2026-01-27 638,749,776 -16,000 32.51 1,964,958,493 2025-12-31
9 2026-01-21 638,765,776 -164,898 32.51 1,964,958,493 2025-12-31
10 2026-01-20 638,930,674 260,000 32.52 1,964,958,493 2025-12-31
11 2026-01-15 638,670,674 -30,000 32.50 1,964,958,493 2025-12-31
12 2026-01-14 638,700,674 -4,160 32.50 1,964,958,493 2025-12-31
13 2026-01-13 638,704,834 -10,370 32.50 1,964,958,493 2025-12-31
14 2026-01-08 638,715,204 -10,362 32.51 1,964,958,493 2025-12-31
15 2026-01-07 638,725,566 -1,541,208 32.51 1,964,958,493 2025-12-31
16 2025-12-09 640,266,774 -1,821 32.58 1,964,958,493 2025-11-30
17 2025-11-14 640,268,595 30 32.58 1,964,958,493 2025-10-31
18 2025-11-13 640,268,565 -2,365 32.58 1,964,958,493 2025-10-31
19 2025-11-04 640,270,930 -4,907 32.58 1,964,958,493 2025-10-31
20 2025-10-30 640,275,837 -22,676 32.58 1,964,958,493 2025-09-30
21 2025-10-27 640,298,513 -1,089 32.59 1,964,958,493 2025-09-30
22 2025-10-16 640,299,602 -14,191 32.59 1,964,958,493 2025-09-30
23 2025-10-13 640,313,793 -34,382 32.59 1,964,958,493 2025-09-30
24 2025-10-02 640,348,175 -9,697 32.59 1,964,958,493 2025-09-30
25 2025-09-25 640,357,872 500 32.59 1,964,958,493 2025-08-31
26 2025-09-23 640,357,372 -21,795 32.59 1,964,958,493 2025-08-31
27 2025-09-22 640,379,167 -45,355 32.59 1,964,958,493 2025-08-31
28 2025-09-19 640,424,522 -209,531 32.59 1,964,958,493 2025-08-31
29 2025-09-16 640,634,053 -1,000 32.60 1,964,958,493 2025-08-31
30 2025-09-04 640,635,053 -1,000 32.60 1,964,958,493 2025-08-31
31 2025-08-28 640,636,053 -8,590 32.60 1,964,958,493 2025-07-31
32 2025-08-26 640,644,643 -7,239 32.60 1,964,958,493 2025-07-31
33 2025-08-25 640,651,882 -123 32.60 1,964,958,493 2025-07-31
34 2025-08-07 640,652,005 -6,680 32.60 1,964,958,493 2025-07-31
35 2025-08-06 640,658,685 2,000 32.60 1,964,958,493 2025-07-31
36 2025-08-04 640,656,685 -7,362 32.60 1,964,958,493 2025-07-31
37 2025-07-18 640,664,047 -1,223 32.60 1,964,958,493 2025-06-30
38 2025-07-15 640,665,270 -26,000 32.60 1,964,958,493 2025-06-30
39 2025-07-09 640,691,270 -302,000 32.61 1,964,958,493 2025-06-30
40 2025-06-18 640,993,270 -6,059 32.62 1,964,958,493 2025-05-31
41 2025-06-09 640,999,329 -489 32.62 1,964,958,493 2025-05-31
42 2025-05-26 640,999,818 500 32.62 1,964,958,493 2025-04-30
43 2025-05-16 640,999,318 -7,622 32.62 1,964,958,493 2025-04-30
44 2025-05-15 641,006,940 -21,656 32.62 1,964,958,493 2025-04-30
45 2025-05-14 641,028,596 -5,900 32.62 1,964,958,493 2025-04-30
46 2025-04-29 641,034,496 80,000 32.62 1,964,958,493 2025-03-31
47 2025-04-24 640,954,496 -26,000 32.62 1,964,958,493 2025-03-31
48 2025-04-10 640,980,496 2,000 32.62 1,964,958,493 2025-03-31
49 2025-02-25 640,978,496 5,000 32.62 1,964,958,493 2025-01-31
50 2025-02-14 640,973,496 -2,559 32.62 1,964,958,493 2025-01-31
51 2025-02-12 640,976,055 -10,780 32.62 1,964,958,493 2025-01-31
52 2025-01-28 640,986,835 -5,000 32.62 1,964,958,493 2024-12-31
53 2025-01-23 640,991,835 -2,354 32.62 1,964,958,493 2024-12-31
54 2025-01-17 640,994,189 2,559 32.62 1,964,958,493 2024-12-31
55 2025-01-16 640,991,630 -10,881 32.62 1,964,958,493 2024-12-31
56 2025-01-10 641,002,511 -2,559 32.62 1,964,958,493 2024-12-31
57 2025-01-06 641,005,070 -165 32.62 1,964,958,493 2024-12-31
58 2025-01-03 641,005,235 -1,165 32.62 1,964,958,493 2024-12-31
59 2024-12-20 641,006,400 287,000 32.62 1,964,958,493 2024-11-30
60 2024-12-13 640,719,400 -6,217 32.61 1,964,958,493 2024-11-30
61 2024-12-06 640,725,617 5,000 32.61 1,964,958,493 2024-11-30
62 2024-11-29 640,720,617 -4,737 32.61 1,964,958,493 2024-10-31
63 2024-11-21 640,725,354 -2,451 32.61 1,964,958,493 2024-10-31
64 2024-11-20 640,727,805 -4,000 32.61 1,964,958,493 2024-10-31
65 2024-11-06 640,731,805 2,000 32.61 1,964,958,493 2024-10-31
66 2024-11-04 640,729,805 9 32.61 1,964,958,493 2024-10-31
67 2024-10-31 640,729,796 -45,000 32.61 1,964,958,493 2024-10-31
68 2024-10-30 640,774,796 4,000 32.61 1,965,003,493 2024-10-09
69 2024-10-25 640,770,796 -3,180 32.61 1,965,003,493 2024-10-09
70 2024-10-23 640,773,976 -5,584 32.61 1,965,003,493 2024-10-09
71 2024-10-16 640,779,560 -80,000 32.61 1,965,003,493 2024-10-09
72 2024-10-14 640,859,560 40,000 32.61 1,965,003,493 2024-10-09
73 2024-10-10 640,819,560 -26,980 32.61 1,965,003,493 2024-10-09
74 2024-10-09 640,846,540 -10,000 32.61 1,965,003,493 2024-10-09
75 2024-10-08 640,856,540 -100,000 32.61 1,965,003,493 2024-09-30
76 2024-09-30 640,956,540 -55,000 32.62 1,965,003,493 2024-09-30
77 2024-09-26 641,011,540 12,000 32.62 1,965,058,493 2024-09-19
78 2024-09-23 640,999,540 50,000 32.62 1,965,058,493 2024-09-19
79 2024-09-20 640,949,540 -4,431 32.62 1,965,058,493 2024-09-19
80 2024-09-19 640,953,971 5,000 32.62 1,965,058,493 2024-09-19
81 2024-09-02 640,948,971 300,000 32.62 1,965,058,493 2024-08-31
82 2024-08-20 640,648,971 -4,123 32.60 1,965,058,493 2024-07-31
83 2024-08-14 640,653,094 -11,140 32.60 1,965,058,493 2024-07-31
84 2024-08-08 640,664,234 -2,086 32.60 1,965,058,493 2024-07-31
85 2024-08-07 640,666,320 -5,991 32.60 1,965,058,493 2024-07-31
86 2024-07-31 640,672,311 -121,000 32.60 1,965,058,493 2024-07-31
87 2024-07-23 640,793,311 100,000 32.61 1,965,158,493 2024-07-19
88 2024-07-15 640,693,311 -3,645 32.60 1,965,158,493 2024-06-30
89 2024-07-09 640,696,956 -2,233 32.60 1,965,158,493 2024-06-30
90 2024-07-02 640,699,189 -1,000 32.60 1,965,158,493 2024-06-30
91 2024-06-27 640,700,189 -90 32.60 1,965,158,493 2024-05-31
92 2024-06-14 640,700,279 -2,000 32.60 1,965,158,493 2024-05-31
93 2024-06-13 640,702,279 -332 32.60 1,965,158,493 2024-05-31
94 2024-06-06 640,702,611 80,000 32.60 1,965,158,493 2024-05-31
95 2024-05-31 640,622,611 -1,075 32.60 1,965,158,493 2024-05-31
96 2024-05-14 640,623,686 -1,223 32.60 1,965,158,493 2024-04-30
97 2024-05-03 640,624,909 60,000 32.60 1,965,158,493 2024-04-30
98 2024-04-30 640,564,909 142,881 32.60 1,965,158,493 2024-04-30
99 2024-04-23 640,422,028 -49,000 32.59 1,965,168,493 2024-03-31
100 2024-04-11 640,471,028 430,000 32.59 1,965,168,493 2024-03-31
101 2024-04-10 640,041,028 -3,656 32.57 1,965,168,493 2024-03-31
102 2024-04-02 640,044,684 10,000 32.57 1,965,168,493 2024-03-31
103 2024-03-27 640,034,684 36,000 32.57 1,965,168,493 2024-03-27
104 2024-03-13 639,998,684 -1,223 32.57 1,965,168,493 2024-02-29
105 2024-03-07 639,999,907 5,000 32.57 1,965,168,493 2024-02-29
106 2024-02-21 639,994,907 1,000 32.57 1,965,168,493 2024-01-31
107 2024-02-16 639,993,907 -122 32.57 1,965,168,493 2024-01-31
108 2024-02-07 639,994,029 -10,000 32.57 1,965,168,493 2024-01-31
109 2024-02-06 640,004,029 -3,628 32.57 1,965,168,493 2024-01-31
110 2024-01-31 640,007,657 -13,000 32.57 1,965,168,493 2024-01-31
111 2024-01-29 640,020,657 12,000 32.57 1,965,181,493 2023-12-31
112 2024-01-24 640,008,657 -105,922 32.57 1,965,181,493 2023-12-31
113 2024-01-18 640,114,579 10,000 32.57 1,965,181,493 2023-12-31
114 2024-01-03 640,104,579 133,620 32.57 1,965,181,493 2023-12-31
115 2023-12-28 639,970,959 10,000 32.57 1,965,181,493 2023-12-22
116 2023-12-27 639,960,959 3,000 32.56 1,965,181,493 2023-12-22
117 2023-12-22 639,957,959 -79,000 32.56 1,965,181,493 2023-12-22
118 2023-12-21 640,036,959 -4,737 32.57 1,965,260,493 2023-12-12
119 2023-12-20 640,041,696 -7,362 32.57 1,965,260,493 2023-12-12
120 2023-12-14 640,049,058 5,000 32.57 1,965,260,493 2023-12-12
121 2023-12-13 640,044,058 2,000 32.57 1,965,260,493 2023-12-12
122 2023-12-11 640,042,058 9,000 32.57 1,965,260,493 2023-12-11
123 2023-12-07 640,033,058 -70,000 32.57 1,965,260,493 2023-12-07
124 2023-12-06 640,103,058 15,000 32.57 1,965,380,493 2023-12-05
125 2023-12-05 640,088,058 -721 32.57 1,965,380,493 2023-12-05
126 2023-12-04 640,088,779 50,000 32.57 1,965,380,493 2023-12-04
127 2023-12-01 640,038,779 40,000 32.57 1,965,380,493 2023-11-30
128 2023-11-30 639,998,779 10,000 32.56 1,965,380,493 2023-11-30
129 2023-11-29 639,988,779 -355,107 32.56 1,965,380,493 2023-11-29
130 2023-11-28 640,343,886 20,000 32.57 1,965,755,493 2023-11-27
131 2023-11-27 640,323,886 60,000 32.57 1,965,755,493 2023-11-27
132 2023-11-24 640,263,886 213,331 32.57 1,965,755,493 2023-11-24
133 2023-11-23 640,050,555 40,000 32.56 1,965,755,493 2023-11-22
134 2023-11-22 640,010,555 -105,000 32.56 1,965,755,493 2023-11-22
135 2023-11-21 640,115,555 95,000 32.56 1,965,895,493 2023-11-21
136 2023-11-20 640,020,555 25,000 32.56 1,965,895,493 2023-11-20
137 2023-11-17 639,995,555 20,000 32.55 1,965,895,493 2023-11-17
138 2023-10-31 639,975,555 -161,000 32.55 1,965,895,493 2023-10-31
139 2023-10-17 640,136,555 -4,737 32.56 1,966,056,493 2023-10-10
140 2023-10-12 640,141,292 30,000 32.56 1,966,056,493 2023-10-10
141 2023-10-11 640,111,292 10,000 32.56 1,966,056,493 2023-10-10
142 2023-10-10 640,101,292 30,000 32.56 1,966,056,493 2023-10-10
143 2023-10-09 640,071,292 15,000 32.56 1,966,056,493 2023-10-09
144 2023-10-06 640,056,292 50,000 32.56 1,966,056,493 2023-10-05
145 2023-10-05 640,006,292 20,000 32.55 1,966,056,493 2023-10-05
146 2023-10-04 639,986,292 -74,000 32.55 1,966,056,493 2023-10-04
147 2023-09-29 640,060,292 15,000 32.55 1,966,136,493 2023-09-29
148 2023-09-28 640,045,292 -12,627 32.55 1,966,136,493 2023-09-27
149 2023-09-27 640,057,919 -75,000 32.55 1,966,136,493 2023-09-27
150 2023-09-26 640,132,919 15,000 32.56 1,966,236,493 2023-09-26
151 2023-09-25 640,117,919 35,000 32.56 1,966,236,493 2023-09-22
152 2023-09-22 640,082,919 10,000 32.55 1,966,236,493 2023-09-22
153 2023-09-21 640,072,919 40,000 32.55 1,966,236,493 2023-09-20
154 2023-09-20 640,032,919 -115,000 32.55 1,966,236,493 2023-09-20
155 2023-09-19 640,147,919 40,000 32.55 1,966,361,493 2023-09-19
156 2023-09-18 640,107,919 30,000 32.55 1,966,361,493 2023-09-18
157 2023-09-15 640,077,919 15,000 32.55 1,966,361,493 2023-09-14
158 2023-09-14 640,062,919 15,000 32.55 1,966,361,493 2023-09-14
159 2023-09-13 640,047,919 -59,000 32.55 1,966,361,493 2023-09-13
160 2023-09-12 640,106,919 3,000 32.55 1,966,445,493 2023-09-12
161 2023-09-11 640,103,919 31,000 32.55 1,966,445,493 2023-09-11
162 2023-09-07 640,072,919 -10,000 32.55 1,966,445,493 2023-09-07
163 2023-09-06 640,082,919 10,000 32.55 1,966,495,493 2023-09-06
164 2023-09-05 640,072,919 30,000 32.55 1,966,495,493 2023-09-05
165 2023-08-31 640,042,919 5,000 32.55 1,966,495,493 2023-08-31
166 2023-08-30 640,037,919 -71,000 32.55 1,966,495,493 2023-08-30
167 2023-08-29 640,108,919 24,000 32.55 1,966,581,493 2023-08-29
168 2023-08-25 640,084,919 5,000 32.55 1,966,581,493 2023-08-25
169 2023-08-24 640,079,919 22,000 32.55 1,966,581,493 2023-08-23
170 2023-08-23 640,057,919 10,093 32.55 1,966,581,493 2023-08-23
171 2023-08-22 640,047,826 20,000 32.55 1,966,601,493 2023-08-22
172 2023-08-17 640,027,826 -100,000 32.54 1,966,601,493 2023-07-31
173 2023-08-14 640,127,826 -2,000 32.55 1,966,601,493 2023-07-31
174 2023-07-31 640,129,826 100,000 32.55 1,966,601,493 2023-07-31
175 2023-07-27 640,029,826 -1,090 32.54 1,966,601,493 2023-06-30
176 2023-07-20 640,030,916 -81,120 32.55 1,966,601,493 2023-06-30
177 2023-06-30 640,112,036 -134,000 32.55 1,966,601,493 2023-06-30
178 2023-06-28 640,246,036 -11,948 32.55 1,966,735,493 2023-05-31
179 2023-06-16 640,257,984 -240,000 32.55 1,966,735,493 2023-05-31
180 2023-06-06 640,497,984 24,000 32.57 1,966,735,493 2023-05-31
181 2023-06-02 640,473,984 80,000 32.57 1,966,735,493 2023-05-31
182 2023-06-01 640,393,984 44,000 32.56 1,966,735,493 2023-05-31
183 2023-05-31 640,349,984 -10,000 32.56 1,966,735,493 2023-05-31
184 2023-05-30 640,359,984 -10,000 32.56 1,966,755,493 2023-05-30
185 2023-05-29 640,369,984 30,000 32.56 1,966,785,493 2023-05-29
186 2023-05-23 640,339,984 -52,803 32.56 1,966,785,493 2023-04-30
187 2023-05-15 640,392,787 -5,548 32.56 1,966,785,493 2023-04-30
188 2023-05-05 640,398,335 11,948 32.56 1,966,785,493 2023-04-30
189 2023-05-03 640,386,387 -2,470 32.56 1,966,785,493 2023-04-30
190 2023-05-02 640,388,857 -239,788 32.56 1,966,785,493 2023-04-30
191 2023-04-27 640,628,645 75,000 32.57 1,967,020,493 2023-04-25
192 2023-04-26 640,553,645 105,000 32.56 1,967,020,493 2023-04-25
193 2023-04-25 640,448,645 30,000 32.56 1,967,020,493 2023-04-25
194 2023-04-24 640,418,645 25,000 32.56 1,967,020,493 2023-04-24
195 2023-04-20 640,393,645 -5,000 32.56 1,967,020,493 2023-04-20
196 2023-04-19 640,398,645 -5,000 32.56 1,967,025,493 2023-04-04
197 2023-04-14 640,403,645 -5,701 32.56 1,967,025,493 2023-04-04
198 2023-04-13 640,409,346 2,000 32.56 1,967,025,493 2023-04-04
199 2023-04-11 640,407,346 5,000 32.56 1,967,025,493 2023-04-04
200 2023-04-03 640,402,346 -1,193 32.56 1,967,025,493 2023-03-31
201 2023-03-31 640,403,539 -106,000 32.56 1,967,025,493 2023-03-31
202 2023-03-28 640,509,539 -17,086 32.56 1,967,131,493 2023-03-20
203 2023-03-22 640,526,625 51,000 32.56 1,967,131,493 2023-03-20
204 2023-03-21 640,475,625 -52,000 32.56 1,967,131,493 2023-03-20
205 2023-03-14 640,527,625 -483 32.56 1,967,131,493 2023-02-28
206 2023-03-13 640,528,108 -26,000 32.56 1,967,131,493 2023-02-28
207 2023-03-03 640,554,108 -70,000 32.56 1,967,131,493 2023-02-28
208 2023-02-27 640,624,108 -20,000 32.57 1,967,131,493 2023-01-31
209 2023-02-23 640,644,108 -15,000 32.57 1,967,131,493 2023-01-31
210 2023-02-17 640,659,108 -15,960 32.57 1,967,131,493 2023-01-31
211 2023-02-13 640,675,068 67,668 32.57 1,967,131,493 2023-01-31
212 2023-02-09 640,607,400 -2,000 32.57 1,967,131,493 2023-01-31
213 2023-01-31 640,609,400 -135,000 32.57 1,967,131,493 2023-01-31
214 2023-01-30 640,744,400 -13,000 32.57 1,967,266,493 2023-01-13
215 2023-01-20 640,757,400 -12,276 32.57 1,967,266,493 2023-01-13
216 2023-01-17 640,769,676 50,000 32.57 1,967,266,493 2023-01-13
217 2023-01-16 640,719,676 33,389 32.57 1,967,266,493 2023-01-13
218 2023-01-13 640,686,287 -25,000 32.57 1,967,266,493 2023-01-13
219 2023-01-12 640,711,287 45,000 32.57 1,967,331,493 2023-01-12
220 2023-01-11 640,666,287 20,000 32.56 1,967,351,493 2023-01-11
221 2023-01-10 640,646,287 -16,000 32.56 1,967,351,493 2023-01-10
222 2023-01-09 640,662,287 -20,000 32.56 1,967,351,493 2023-01-09
223 2023-01-06 640,682,287 5,000 32.57 1,967,371,493 2023-01-04
224 2023-01-05 640,677,287 305,000 32.57 1,967,371,493 2023-01-04
225 2023-01-04 640,372,287 -23,501 32.55 1,967,371,493 2023-01-04
226 2023-01-03 640,395,788 -130,000 32.55 1,967,371,493 2023-01-03
227 2022-12-29 640,525,788 60,000 32.56 1,967,501,493 2022-12-23
228 2022-12-28 640,465,788 20,000 32.55 1,967,501,493 2022-12-23
229 2022-12-23 640,445,788 -10,000 32.55 1,967,501,493 2022-12-23
230 2022-12-22 640,455,788 70,000 32.55 1,967,571,493 2022-12-22
231 2022-12-20 640,385,788 -35,000 32.55 1,967,571,493 2022-12-20
232 2022-12-19 640,420,788 5,000 32.55 1,967,606,493 2022-12-09
233 2022-12-15 640,415,788 -21,566 32.55 1,967,606,493 2022-12-09
234 2022-12-13 640,437,354 5,000 32.55 1,967,606,493 2022-12-09
235 2022-12-12 640,432,354 24,925 32.55 1,967,606,493 2022-12-09
236 2022-12-09 640,407,429 10,000 32.55 1,967,606,493 2022-12-09
237 2022-12-07 640,397,429 -109,000 32.55 1,967,606,493 2022-12-07
238 2022-12-01 640,506,429 20,000 32.55 1,967,715,493 2022-11-30
239 2022-11-30 640,486,429 88,000 32.55 1,967,715,493 2022-11-30
240 2022-11-29 640,398,429 1,000 32.55 1,967,716,493 2022-11-29
241 2022-11-25 640,397,429 -160,000 32.55 1,967,716,493 2022-11-25
242 2022-11-21 640,557,429 -1,223 32.55 1,967,876,493 2022-11-03
243 2022-11-07 640,558,652 10,000 32.55 1,967,876,493 2022-11-03
244 2022-11-04 640,548,652 150,000 32.55 1,967,876,493 2022-11-03
245 2022-11-02 640,398,652 -140,000 32.54 1,967,876,493 2022-11-02
246 2022-11-01 640,538,652 110,000 32.55 1,968,016,493 2022-10-31
247 2022-10-31 640,428,652 30,000 32.54 1,968,016,493 2022-10-31
248 2022-10-28 640,398,652 -241,000 32.54 1,968,016,493 2022-10-28
249 2022-10-27 640,639,652 -171,000 32.55 1,968,257,493 2022-10-27
250 2022-10-26 640,810,652 350,000 32.55 1,968,669,493 2022-10-25
251 2022-10-25 640,460,652 -18,000 32.53 1,968,669,493 2022-10-25
252 2022-10-24 640,478,652 4,000 32.53 1,968,749,493 2022-10-24
253 2022-10-21 640,474,652 23,000 32.53 1,968,825,493 2022-10-21
254 2022-10-20 640,451,652 -107,000 32.53 1,968,878,493 2022-10-20
255 2022-10-19 640,558,652 -95,000 32.53 1,969,038,493 2022-10-19
256 2022-10-18 640,653,652 80,000 32.53 1,969,333,493 2022-10-18
257 2022-10-17 640,573,652 94,000 32.52 1,969,548,493 2022-10-17
258 2022-10-14 640,479,652 -179,000 32.52 1,969,669,493 2022-10-14
259 2022-10-13 640,658,652 51,000 32.52 1,969,969,493 2022-10-13
260 2022-10-12 640,607,652 11,000 32.51 1,970,220,493 2022-10-12
261 2022-10-11 640,596,652 145,000 32.51 1,970,460,493 2022-10-11
262 2022-10-10 640,451,652 95,000 32.50 1,970,555,493 2022-10-10
263 2022-10-07 640,356,652 -123,000 32.50 1,970,555,493 2022-10-07
264 2022-10-06 640,479,652 -329,057 32.50 1,970,680,493 2022-10-06
265 2022-10-05 640,808,709 180,000 32.51 1,971,145,493 2022-10-03
266 2022-10-03 640,628,709 115,000 32.50 1,971,145,493 2022-10-03
267 2022-09-30 640,513,709 -6,469 32.49 1,971,315,493 2022-09-30
268 2022-09-29 640,520,178 133,000 32.49 1,971,490,493 2022-09-29
269 2022-09-28 640,387,178 -58,000 32.48 1,971,532,493 2022-09-28
270 2022-09-27 640,445,178 -29,000 32.48 1,971,632,493 2022-09-27
271 2022-09-26 640,474,178 44,000 32.48 1,971,761,493 2022-09-26
272 2022-09-23 640,430,178 15,000 32.48 1,971,846,493 2022-09-23
273 2022-09-22 640,415,178 37,000 32.48 1,971,916,493 2022-09-22
274 2022-09-21 640,378,178 -6,000 32.47 1,971,941,493 2022-09-21
275 2022-09-20 640,384,178 -48,000 32.47 1,971,972,493 2022-09-20
276 2022-09-19 640,432,178 -4,000 32.48 1,972,042,493 2022-09-19
277 2022-09-16 640,436,178 74,000 32.47 1,972,116,493 2022-09-16
278 2022-09-14 640,362,178 -156,000 32.47 1,972,116,493 2022-09-14
279 2022-09-09 640,518,178 52,000 32.48 1,972,272,493 2022-09-07
280 2022-09-06 640,466,178 78,000 32.47 1,972,272,493 2022-09-02
281 2022-09-05 640,388,178 26,000 32.47 1,972,272,493 2022-09-02
282 2022-09-02 640,362,178 -15,000 32.47 1,972,272,493 2022-09-02
283 2022-08-31 640,377,178 -60,000 32.47 1,972,287,493 2022-08-31
284 2022-08-30 640,437,178 65,000 32.47 1,972,362,493 2022-08-29
285 2022-08-29 640,372,178 -25,000 32.47 1,972,362,493 2022-08-29
286 2022-08-26 640,397,178 25,000 32.47 1,972,397,493 2022-08-25
287 2022-08-25 640,372,178 10,000 32.47 1,972,397,493 2022-08-25
288 2022-08-24 640,362,178 -15,000 32.47 1,972,397,493 2022-08-24
289 2022-08-23 640,377,178 -45,000 32.47 1,972,412,493 2022-08-23
290 2022-08-22 640,422,178 62,000 32.47 1,972,472,493 2022-08-19
291 2022-08-03 640,360,178 -1,706 32.46 1,972,472,493 2022-07-31
292 2022-07-29 640,361,884 15,000 32.46 1,972,472,493 2022-06-30
293 2022-07-13 640,346,884 -142 32.46 1,972,472,493 2022-06-30
294 2022-07-12 640,347,026 -5,519 32.46 1,972,472,493 2022-06-30
295 2022-07-06 640,352,545 2,000 32.46 1,972,472,493 2022-06-30
296 2022-06-30 640,350,545 -66,000 32.46 1,972,472,493 2022-06-30
297 2022-06-28 640,416,545 -24,520 32.47 1,972,538,493 2022-06-21
298 2022-06-27 640,441,065 -19,456 32.47 1,972,538,493 2022-06-21
299 2022-06-23 640,460,521 25,000 32.47 1,972,538,493 2022-06-21
300 2022-06-22 640,435,521 20,000 32.47 1,972,538,493 2022-06-21
301 2022-06-21 640,415,521 10,000 32.47 1,972,538,493 2022-06-21
302 2022-06-20 640,405,521 -1,000 32.47 1,972,558,493 2022-06-20
303 2022-06-17 640,406,521 -32,672 32.47 1,972,579,493 2022-06-17
304 2022-06-16 640,439,193 -4,000 32.47 1,972,595,493 2022-06-16
305 2022-06-15 640,443,193 1,000 32.47 1,972,615,493 2022-06-15
306 2022-06-14 640,442,193 4,000 32.47 1,972,634,493 2022-06-14
307 2022-06-10 640,438,193 15,000 32.47 1,972,664,493 2022-06-09
308 2022-06-09 640,423,193 -47,000 32.46 1,972,664,493 2022-06-09
309 2022-06-01 640,470,193 46,686 32.47 1,972,711,493 2022-05-31
310 2022-05-30 640,423,507 -130,000 32.46 1,972,711,493 2022-05-30
311 2022-05-27 640,553,507 20,000 32.47 1,972,841,493 2022-05-16
312 2022-05-26 640,533,507 -2,000 32.47 1,972,841,493 2022-05-16
313 2022-05-25 640,535,507 -10,974 32.47 1,972,841,493 2022-05-16
314 2022-05-18 640,546,481 5,000 32.47 1,972,841,493 2022-05-16
315 2022-05-17 640,541,481 15,000 32.47 1,972,841,493 2022-05-16
316 2022-05-16 640,526,481 30,000 32.47 1,972,841,493 2022-05-16
317 2022-05-13 640,496,481 -183 32.47 1,972,841,493 2022-05-13
318 2022-05-12 640,496,664 65,000 32.47 1,972,853,493 2022-05-12
319 2022-05-11 640,431,664 10,000 32.46 1,972,853,493 2022-05-11
320 2022-05-06 640,421,664 -206,000 32.46 1,972,853,493 2022-05-06
321 2022-05-05 640,627,664 2,000 32.47 1,973,059,493 2022-05-03
322 2022-05-04 640,625,664 9,000 32.47 1,973,059,493 2022-05-03
323 2022-05-03 640,616,664 15,724 32.47 1,973,059,493 2022-05-03
324 2022-04-29 640,600,940 21,000 32.47 1,973,059,493 2022-04-29
325 2022-04-28 640,579,940 99,000 32.47 1,973,059,493 2022-04-28
326 2022-04-27 640,480,940 67,990 32.46 1,973,059,493 2022-04-27
327 2022-04-26 640,412,950 -57,000 32.46 1,973,059,493 2022-04-26
328 2022-04-21 640,469,950 -17,890 32.46 1,973,116,493 2022-04-13
329 2022-04-20 640,487,840 1,000 32.46 1,973,116,493 2022-04-13
330 2022-04-19 640,486,840 30,000 32.46 1,973,116,493 2022-04-13
331 2022-04-14 640,456,840 27,000 32.46 1,973,116,493 2022-04-13
332 2022-04-12 640,429,840 -3,677 32.46 1,973,116,493 2022-03-31
333 2022-04-08 640,433,517 50,000 32.46 1,973,116,493 2022-03-31
334 2022-03-22 640,383,517 21,000 32.46 1,973,116,493 2022-02-28
335 2022-03-03 640,362,517 2,000 32.45 1,973,116,493 2022-02-28
336 2022-01-31 640,360,517 -185,000 32.45 1,973,116,493 2022-01-31
337 2022-01-26 640,545,517 1,000 32.46 1,973,301,493 2022-01-14
338 2022-01-18 640,544,517 108,986 32.46 1,973,301,493 2022-01-14
339 2022-01-17 640,435,531 35,000 32.46 1,973,301,493 2022-01-14
340 2022-01-14 640,400,531 40,000 32.45 1,973,301,493 2022-01-14
341 2021-12-31 640,360,531 -271,000 32.45 1,973,301,493 2021-12-31
342 2021-12-30 640,631,531 2,000 32.46 1,973,572,493 2021-12-28
343 2021-12-29 640,629,531 104,000 32.46 1,973,572,493 2021-12-28
344 2021-12-28 640,525,531 165,000 32.46 1,973,572,493 2021-12-28
345 2021-12-24 640,360,531 -250,000 32.45 1,973,572,493 2021-12-24
346 2021-12-23 640,610,531 -202,000 32.46 1,973,822,493 2021-12-23
347 2021-12-22 640,812,531 212,000 32.46 1,974,274,493 2021-12-22
348 2021-12-21 640,600,531 -25,000 32.44 1,974,514,493 2021-12-21
349 2021-12-20 640,625,531 190,000 32.44 1,974,779,493 2021-12-17
350 2021-12-17 640,435,531 -152,000 32.43 1,974,779,493 2021-12-17
351 2021-12-16 640,587,531 -10,000 32.43 1,975,006,493 2021-12-16
352 2021-12-15 640,597,531 198,000 32.43 1,975,244,493 2021-12-14
353 2021-12-14 640,399,531 22,000 32.42 1,975,244,493 2021-12-14
354 2021-12-13 640,377,531 -47,000 32.42 1,975,262,493 2021-12-13
355 2021-12-10 640,424,531 -92,000 32.42 1,975,327,493 2021-12-10
356 2021-12-09 640,516,531 7,000 32.42 1,975,484,493 2021-12-08
357 2021-12-08 640,509,531 -4,000 32.42 1,975,484,493 2021-12-08
358 2021-12-07 640,513,531 63,414 32.42 1,975,638,493 2021-12-07
359 2021-12-06 640,450,117 5,000 32.42 1,975,728,493 2021-12-06
360 2021-12-03 640,445,117 71,000 32.41 1,975,813,493 2021-12-03
361 2021-12-02 640,374,117 -46,000 32.41 1,975,827,493 2021-12-02
362 2021-11-30 640,420,117 -54,000 32.41 1,975,827,493 2021-11-30
363 2021-11-24 640,474,117 12,000 32.41 1,975,881,493 2021-11-22
364 2021-11-23 640,462,117 42,000 32.41 1,975,881,493 2021-11-22
365 2021-11-19 640,420,117 -149,000 32.41 1,975,881,493 2021-11-19
366 2021-11-15 640,569,117 -6,000 32.42 1,976,030,493 2021-11-10
367 2021-11-12 640,575,117 54,000 32.42 1,976,030,493 2021-11-10
368 2021-11-11 640,521,117 50,000 32.41 1,976,030,493 2021-11-10
369 2021-11-10 640,471,117 -4,000 32.41 1,976,030,493 2021-11-10
370 2021-11-09 640,475,117 -51,000 32.41 1,976,079,493 2021-11-09
371 2021-11-08 640,526,117 100,000 32.41 1,976,179,493 2021-11-08
372 2021-11-05 640,426,117 -15,000 32.41 1,976,179,493 2021-11-05
373 2021-11-04 640,441,117 25,000 32.41 1,976,204,493 2021-11-04
374 2021-10-20 640,416,117 -2,000 32.41 1,976,204,493 2021-09-30
375 2021-10-18 640,418,117 -67 32.41 1,976,204,493 2021-09-30
376 2021-10-12 640,418,184 10,000 32.41 1,976,204,493 2021-09-30
377 2021-09-30 640,408,184 -458,000 32.41 1,976,204,493 2021-09-30
378 2021-09-28 640,866,184 -50,000 32.42 1,976,662,493 2021-09-17
379 2021-09-23 640,916,184 -24,000 32.42 1,976,662,493 2021-09-17
380 2021-09-21 640,940,184 33,000 32.43 1,976,662,493 2021-09-17
381 2021-09-20 640,907,184 287,000 32.42 1,976,662,493 2021-09-17
382 2021-09-17 640,620,184 -42,000 32.41 1,976,662,493 2021-09-17
383 2021-09-16 640,662,184 -493,787 32.41 1,976,842,493 2021-09-16
384 2021-09-15 641,155,971 223,093 32.42 1,977,490,493 2021-09-14
385 2021-09-14 640,932,878 250,000 32.41 1,977,490,493 2021-09-14
386 2021-09-13 640,682,878 -210,000 32.40 1,977,660,493 2021-09-13
387 2021-09-10 640,892,878 110,000 32.40 1,978,040,493 2021-09-10
388 2021-09-09 640,782,878 -745,000 32.39 1,978,310,493 2021-09-09
389 2021-09-08 641,527,878 295,000 32.41 1,979,324,493 2021-09-08
390 2021-09-07 641,232,878 98,338 32.40 1,979,324,493 2021-09-07
391 2021-09-06 641,134,540 237,000 32.39 1,979,324,493 2021-09-06
392 2021-09-03 640,897,540 249,000 32.38 1,979,324,493 2021-09-03
393 2021-09-02 640,648,540 97,000 32.36 1,979,454,493 2021-09-02
394 2021-09-01 640,551,540 -49,000 32.36 1,979,487,493 2021-09-01
395 2021-08-31 640,600,540 72,000 32.36 1,979,569,493 2021-08-31
396 2021-08-30 640,528,540 -212,000 32.36 1,979,579,493 2021-08-30
397 2021-08-27 640,740,540 174,000 32.36 1,979,801,493 2021-08-27
398 2021-08-26 640,566,540 -10,000 32.35 1,979,849,493 2021-08-26
399 2021-08-25 640,576,540 -109,000 32.35 1,979,907,493 2021-08-25
400 2021-08-24 640,685,540 40,000 32.36 1,980,074,493 2021-08-24
401 2021-08-23 640,645,540 130,000 32.35 1,980,204,493 2021-08-23
402 2021-08-18 640,515,540 -6,000 32.35 1,980,204,493 2021-07-31
403 2021-08-02 640,521,540 -693,000 32.35 1,980,204,493 2021-07-31
404 2021-07-30 641,214,540 -36,838 32.37 1,980,887,493 2021-07-16
405 2021-07-26 641,251,378 -4,415 32.37 1,980,887,493 2021-07-16
406 2021-07-23 641,255,793 10,000 32.37 1,980,887,493 2021-07-16
407 2021-07-20 641,245,793 273,000 32.37 1,980,887,493 2021-07-16
408 2021-07-19 640,972,793 210,000 32.36 1,980,887,493 2021-07-16
409 2021-07-16 640,762,793 100,000 32.35 1,980,887,493 2021-07-16
410 2021-07-15 640,662,793 5,000 32.34 1,980,987,493 2021-07-15
411 2021-07-14 640,657,793 25,000 32.34 1,981,082,493 2021-07-14
412 2021-07-13 640,632,793 -182,000 32.34 1,981,152,493 2021-07-13
413 2021-07-12 640,814,793 217,000 32.34 1,981,404,493 2021-07-12
414 2021-07-08 640,597,793 -115,480 32.33 1,981,474,493 2021-07-08
415 2021-07-07 640,713,273 -70,000 32.33 1,981,624,493 2021-07-07
416 2021-07-06 640,783,273 -159,246 32.33 1,981,844,493 2021-07-06
417 2021-07-05 640,942,519 256,000 32.34 1,982,165,493 2021-07-05
418 2021-07-02 640,686,519 -72,000 32.32 1,982,230,493 2021-07-02
419 2021-06-30 640,758,519 132,000 32.32 1,982,367,493 2021-06-30
420 2021-06-29 640,626,519 5,000 32.32 1,982,372,493 2021-06-25
421 2021-06-25 640,621,519 -3,223 32.32 1,982,372,493 2021-06-25
422 2021-06-24 640,624,742 2,000 32.32 1,982,394,493 2021-05-31
423 2021-06-23 640,622,742 5,000 32.32 1,982,394,493 2021-05-31
424 2021-06-22 640,617,742 15,000 32.32 1,982,394,493 2021-05-31
425 2021-06-21 640,602,742 -10,124 32.31 1,982,394,493 2021-05-31
426 2021-06-11 640,612,866 -21,643 32.32 1,982,394,493 2021-05-31
427 2021-06-10 640,634,509 -1,825 32.32 1,982,394,493 2021-05-31
428 2021-06-09 640,636,334 50,000 32.32 1,982,394,493 2021-05-31
429 2021-06-08 640,586,334 -3,965 32.31 1,982,394,493 2021-05-31
430 2021-05-31 640,590,299 -1 32.31 1,982,394,493 2021-05-31
431 2021-05-11 640,590,300 -8,898 32.31 1,982,394,493 2021-04-30
432 2021-05-10 640,599,198 -10,000 32.31 1,982,394,493 2021-04-30
433 2021-04-28 640,609,198 -65,659 32.31 1,982,394,493 2021-03-31
434 2021-04-26 640,674,857 130,000 32.32 1,982,394,493 2021-03-31
435 2021-04-21 640,544,857 15,000 32.31 1,982,394,493 2021-03-31
436 2021-04-16 640,529,857 10,000 32.31 1,982,394,493 2021-03-31
437 2021-04-12 640,519,857 80 32.31 1,982,394,493 2021-03-31
438 2021-04-08 640,519,777 -32,276 32.31 1,982,394,493 2021-03-31
439 2021-03-31 640,552,053 -60,000 32.31 1,982,394,493 2021-03-31
440 2021-03-29 640,612,053 -10,000 32.32 1,982,394,493 2021-02-28
441 2021-03-19 640,622,053 100,000 32.32 1,982,394,493 2021-02-28
442 2021-03-10 640,522,053 -223 32.31 1,982,394,493 2021-02-28
443 2021-03-08 640,522,276 -83,709 32.31 1,982,394,493 2021-02-28
444 2021-02-18 640,605,985 5,000 32.31 1,982,394,493 2021-01-31
445 2021-02-17 640,600,985 -392 32.31 1,982,394,493 2021-01-31
446 2021-02-02 640,601,377 -14,732 32.31 1,982,394,493 2021-01-31
447 2021-01-28 640,616,109 -10,000 32.32 1,982,394,493 2020-12-31
448 2021-01-25 640,626,109 -5,549 32.32 1,982,394,493 2020-12-31
449 2021-01-21 640,631,658 -6,473 32.32 1,982,394,493 2020-12-31
450 2021-01-13 640,638,131 10,000 32.32 1,982,394,493 2020-12-31
451 2020-11-30 640,628,131 -2,000 32.32 1,982,394,493 2020-11-30
452 2020-11-26 640,630,131 -15,000 32.32 1,982,394,493 2020-10-31
453 2020-11-25 640,645,131 -100,000 32.32 1,982,394,493 2020-10-31
454 2020-11-20 640,745,131 -15,000 32.32 1,982,394,493 2020-10-31
455 2020-11-11 640,760,131 -1,392 32.32 1,982,394,493 2020-10-31
456 2020-11-06 640,761,523 -20,000 32.32 1,982,394,493 2020-10-31
457 2020-11-04 640,781,523 -119,438 32.32 1,982,394,493 2020-10-31
458 2020-11-02 640,900,961 -788,000 32.33 1,982,394,493 2020-10-31
459 2020-10-28 641,688,961 215,129 32.36 1,983,182,493 2020-10-23
460 2020-10-27 641,473,832 211,000 32.35 1,983,182,493 2020-10-23
461 2020-10-23 641,262,832 148,000 32.34 1,983,182,493 2020-10-23
462 2020-10-22 641,114,832 12,000 32.32 1,983,394,493 2020-10-22
463 2020-10-21 641,102,832 -120,000 32.32 1,983,594,493 2020-10-21
464 2020-10-20 641,222,832 170,000 32.32 1,983,914,493 2020-10-20
465 2020-10-19 641,052,832 -75,000 32.31 1,984,064,493 2020-10-19
466 2020-10-16 641,127,832 344,438 32.31 1,984,289,493 2020-10-15
467 2020-10-14 640,783,394 -168,000 32.29 1,984,694,493 2020-10-14
468 2020-10-12 640,951,394 -92,000 32.29 1,985,118,493 2020-10-12
469 2020-10-09 641,043,394 74,000 32.29 1,985,378,493 2020-10-09
470 2020-10-08 640,969,394 156,000 32.28 1,985,564,493 2020-10-08
471 2020-10-07 640,813,394 -276,187 32.27 1,985,594,493 2020-10-07
472 2020-10-06 641,089,581 541,315 32.28 1,985,881,493 2020-10-06
473 2020-10-05 640,548,266 -232,000 32.25 1,985,899,493 2020-10-05
474 2020-09-30 640,780,266 5,000 32.26 1,986,149,493 2020-09-30
475 2020-09-29 640,775,266 105,000 32.26 1,986,394,493 2020-09-29
476 2020-09-28 640,670,266 44,000 32.25 1,986,534,493 2020-09-28
477 2020-09-25 640,626,266 -215,000 32.25 1,986,630,493 2020-09-25
478 2020-09-24 640,841,266 255,000 32.25 1,986,941,493 2020-09-24
479 2020-09-23 640,586,266 -183,362 32.24 1,986,997,493 2020-09-23
480 2020-09-22 640,769,628 67,000 32.24 1,987,229,493 2020-09-22
481 2020-09-21 640,702,628 -56,416 32.24 1,987,394,493 2020-09-21
482 2020-09-18 640,759,044 149,000 32.24 1,987,614,493 2020-09-18
483 2020-09-17 640,610,044 -110,000 32.23 1,987,685,493 2020-09-17
484 2020-09-16 640,720,044 -49,000 32.23 1,987,866,493 2020-09-16
485 2020-09-15 640,769,044 66,000 32.23 1,988,096,493 2020-09-15
486 2020-09-14 640,703,044 30,000 32.22 1,988,260,493 2020-09-14
487 2020-09-11 640,673,044 120,000 32.22 1,988,394,493 2020-09-10
488 2020-09-10 640,553,044 -664,000 32.21 1,988,394,493 2020-09-10
489 2020-09-08 641,217,044 210,000 32.24 1,989,087,493 2020-09-04
490 2020-09-07 641,007,044 483,000 32.23 1,989,087,493 2020-09-04
491 2020-09-04 640,524,044 -10,000 32.20 1,989,087,493 2020-09-04
492 2020-09-03 640,534,044 10,000 32.20 1,989,097,493 2020-09-02
493 2020-09-02 640,524,044 -40,000 32.20 1,989,097,493 2020-09-02
494 2020-09-01 640,564,044 -140,000 32.20 1,989,137,493 2020-09-01
495 2020-08-31 640,704,044 103,000 32.21 1,989,317,493 2020-08-31
496 2020-08-28 640,601,044 77,000 32.20 1,989,394,493 2020-07-31
497 2020-08-10 640,524,044 836,000 32.20 1,989,394,493 2020-07-31
498 2020-07-31 639,688,044 -1,154,000 32.15 1,989,394,493 2020-07-31
499 2020-07-21 640,842,044 230,000 32.19 1,990,548,493 2020-07-17
500 2020-07-20 640,612,044 551,000 32.18 1,990,548,493 2020-07-17
501 2020-07-17 640,061,044 165,000 32.16 1,990,548,493 2020-07-17
502 2020-07-16 639,896,044 157,000 32.14 1,990,705,493 2020-07-15
503 2020-07-15 639,739,044 -169,000 32.14 1,990,705,493 2020-07-15
504 2020-07-14 639,908,044 169,000 32.14 1,990,874,493 2020-07-10
505 2020-07-13 639,739,044 -2,000 32.13 1,990,874,493 2020-07-10
506 2020-07-10 639,741,044 -648,000 32.13 1,990,874,493 2020-07-10
507 2020-07-03 640,389,044 80,000 32.16 1,991,492,493 2020-06-30
508 2020-07-02 640,309,044 334,258 32.15 1,991,492,493 2020-06-30
509 2020-06-30 639,974,786 195,000 32.14 1,991,492,493 2020-06-30
510 2020-06-29 639,779,786 -2,000 32.13 1,991,500,493 2020-06-29
511 2020-06-26 639,781,786 -214,000 32.13 1,991,510,493 2020-06-26
512 2020-06-24 639,995,786 89,586 32.13 1,991,734,493 2020-06-24
513 2020-06-23 639,906,200 115,000 32.13 1,991,866,493 2020-06-23
514 2020-06-22 639,791,200 -8,000 32.12 1,991,883,493 2020-06-22
515 2020-06-19 639,799,200 -2,000 32.12 1,991,908,493 2020-06-19
516 2020-06-18 639,801,200 -215,000 32.12 1,991,935,493 2020-06-18
517 2020-06-17 640,016,200 -225,000 32.13 1,992,177,493 2020-06-17
518 2020-06-16 640,241,200 282,000 32.13 1,992,644,493 2020-06-16
519 2020-06-15 639,959,200 140,000 32.11 1,992,829,493 2020-06-15
520 2020-06-12 639,819,200 45,000 32.11 1,992,874,493 2020-05-31
521 2020-06-03 639,774,200 -90,279 32.10 1,992,874,493 2020-05-31
522 2020-06-01 639,864,479 -340,000 32.11 1,992,874,493 2020-05-31
523 2020-05-26 640,204,479 -2,347 32.12 1,993,214,493 2020-04-30
524 2020-05-25 640,206,826 100,000 32.12 1,993,214,493 2020-04-30
525 2020-05-22 640,106,826 1,000 32.11 1,993,214,493 2020-04-30
526 2020-05-14 640,105,826 -4,718 32.11 1,993,214,493 2020-04-30
527 2020-05-11 640,110,544 -12,000 32.11 1,993,214,493 2020-04-30
528 2020-04-28 640,122,544 85,000 32.12 1,993,214,493 2020-04-24
529 2020-04-27 640,037,544 115,000 32.11 1,993,214,493 2020-04-24
530 2020-04-24 639,922,544 -340,000 32.11 1,993,214,493 2020-04-24
531 2020-04-23 640,262,544 370,000 32.11 1,993,694,493 2020-04-23
532 2020-04-22 639,892,544 -110,000 32.09 1,993,804,493 2020-04-22
533 2020-04-21 640,002,544 27,000 32.10 1,993,924,493 2020-04-21
534 2020-04-20 639,975,544 -196,000 32.09 1,994,017,493 2020-04-20
535 2020-04-17 640,171,544 279,000 32.10 1,994,306,493 2020-04-17
536 2020-04-16 639,892,544 -109,000 32.09 1,994,316,493 2020-04-16
537 2020-04-15 640,001,544 -8,000 32.09 1,994,436,493 2020-04-15
538 2020-04-14 640,009,544 128,000 32.09 1,994,564,493 2020-04-09
539 2020-04-09 639,881,544 -95,000 32.08 1,994,564,493 2020-04-09
540 2020-04-08 639,976,544 -310,000 32.08 1,994,659,493 2020-04-08
541 2020-04-07 640,286,544 190,443 32.09 1,995,064,493 2020-04-06
542 2020-04-06 640,096,101 -240,000 32.08 1,995,064,493 2020-04-06
543 2020-04-03 640,336,101 50,000 32.09 1,995,494,493 2020-04-03
544 2020-04-02 640,286,101 380,000 32.08 1,995,874,493 2020-03-31
545 2020-03-18 639,906,101 20,000 32.06 1,995,874,493 2020-02-29
546 2020-03-12 639,886,101 14,000 32.06 1,995,874,493 2020-02-29
547 2020-03-10 639,872,101 10,000 32.06 1,995,874,493 2020-02-29
548 2020-03-04 639,862,101 60,000 32.06 1,995,874,493 2020-02-29
549 2020-03-02 639,802,101 -777,541 32.06 1,995,874,493 2020-02-29
550 2020-02-04 640,579,642 304,000 32.08 1,996,643,493 2020-01-31
551 2020-02-03 640,275,642 188,000 32.07 1,996,643,493 2020-01-31
552 2020-01-31 640,087,642 157,000 32.06 1,996,643,493 2020-01-31
553 2020-01-30 639,930,642 -4,000 32.05 1,996,763,493 2020-01-30
554 2020-01-29 639,934,642 -41,000 32.05 1,996,887,493 2020-01-29
555 2020-01-23 639,975,642 3,000 32.05 1,997,052,493 2020-01-23
556 2020-01-22 639,972,642 -127,000 32.04 1,997,214,493 2020-01-22
557 2020-01-21 640,099,642 149,000 32.04 1,997,503,493 2020-01-21
558 2020-01-20 639,950,642 140,000 32.04 1,997,643,493 2020-01-17
559 2020-01-17 639,810,642 80,000 32.03 1,997,643,493 2020-01-17
560 2020-01-16 639,730,642 -114,000 32.02 1,997,643,493 2020-01-16
561 2020-01-15 639,844,642 33,908 32.03 1,997,757,493 2020-01-14
562 2020-01-14 639,810,734 -10,120 32.03 1,997,757,493 2020-01-14
563 2020-01-10 639,820,854 20,000 32.02 1,997,938,493 2020-01-10
564 2020-01-08 639,800,854 6,000 32.02 1,998,098,493 2020-01-08
565 2020-01-06 639,794,854 256,000 32.01 1,998,665,493 2020-01-06
566 2020-01-03 639,538,854 -256,000 31.99 1,998,882,493 2020-01-03
567 2020-01-02 639,794,854 -33,756 32.00 1,999,148,493 2020-01-02
568 2019-12-30 639,828,610 -10,000 32.00 1,999,220,493 2019-12-30
569 2019-12-19 639,838,610 -15,484 32.00 1,999,368,493 2019-12-19
570 2019-12-17 639,854,094 -22,000 32.00 1,999,379,493 2019-12-04
571 2019-12-16 639,876,094 -3,615 32.00 1,999,379,493 2019-12-04
572 2019-12-09 639,879,709 1,000 32.00 1,999,379,493 2019-12-04
573 2019-12-06 639,878,709 6,000 32.00 1,999,379,493 2019-12-04
574 2019-12-05 639,872,709 4,673 32.00 1,999,379,493 2019-12-04
575 2019-11-27 639,868,036 -7,196 31.99 1,999,929,493 2019-11-27
576 2019-11-21 639,875,232 -1,000 31.99 2,000,497,493 2019-11-21
577 2019-11-20 639,876,232 1,000 31.99 2,000,498,493 2019-10-31
578 2019-11-01 639,875,232 -229,526 31.99 2,000,498,493 2019-10-31
579 2019-10-31 640,104,758 -53,000 32.00 2,000,498,493 2019-10-31
580 2019-10-28 640,157,758 24,000 32.00 2,000,551,493 2019-10-08
581 2019-10-23 640,133,758 -10,520 32.00 2,000,551,493 2019-10-08
582 2019-10-15 640,144,278 30,000 32.00 2,000,551,493 2019-10-08
583 2019-10-14 640,114,278 -11,040 32.00 2,000,551,493 2019-10-08
584 2019-10-10 640,125,318 31,000 32.00 2,000,551,493 2019-10-08
585 2019-10-09 640,094,318 44,000 32.00 2,000,551,493 2019-10-08
586 2019-10-03 640,050,318 -32,000 31.99 2,000,643,493 2019-10-03
587 2019-10-02 640,082,318 32,000 31.99 2,000,675,493 2019-09-30
588 2019-09-26 640,050,318 -1,256 31.99 2,001,094,493 2019-09-26
589 2019-09-25 640,051,574 -111,000 31.98 2,001,114,493 2019-09-25
590 2019-09-24 640,162,574 111,000 31.99 2,001,334,493 2019-09-23
591 2019-09-20 640,051,574 100,000 31.98 2,001,641,493 2019-09-19
592 2019-09-19 639,951,574 -998 31.97 2,001,641,493 2019-09-19
593 2019-09-17 639,952,572 -726,000 31.97 2,001,643,493 2019-09-17
594 2019-09-16 640,678,572 -41,506 32.00 2,002,369,493 2019-08-31
595 2019-09-13 640,720,078 -11,966 32.00 2,002,369,493 2019-08-31
596 2019-09-11 640,732,044 -4,480 32.00 2,002,369,493 2019-08-31
597 2019-09-10 640,736,524 -3,089 32.00 2,002,369,493 2019-08-31
598 2019-09-09 640,739,613 10,000 32.00 2,002,369,493 2019-08-31
599 2019-09-05 640,729,613 40,000 32.00 2,002,369,493 2019-08-31
600 2019-09-04 640,689,613 240,000 32.00 2,002,369,493 2019-08-31
601 2019-09-03 640,449,613 407,000 31.98 2,002,369,493 2019-08-31
602 2019-09-02 640,042,613 149,000 31.96 2,002,369,493 2019-08-31
603 2019-08-29 639,893,613 -100,000 31.96 2,002,369,493 2019-08-29
604 2019-08-28 639,993,613 100,000 31.96 2,002,469,493 2019-08-26
605 2019-08-26 639,893,613 -24,000 31.96 2,002,469,493 2019-08-26
606 2019-08-23 639,917,613 24,000 31.95 2,002,643,493 2019-07-31
607 2019-08-21 639,893,613 70 31.95 2,002,643,493 2019-07-31
608 2019-08-20 639,893,543 -9,143 31.95 2,002,643,493 2019-07-31
609 2019-08-15 639,902,686 23,000 31.95 2,002,643,493 2019-07-31
610 2019-08-07 639,879,686 50,000 31.95 2,002,643,493 2019-07-31
611 2019-08-05 639,829,686 -476 31.95 2,002,643,493 2019-07-31
612 2019-08-01 639,830,162 -6,668 31.95 2,002,643,493 2019-07-31
613 2019-07-23 639,836,830 15,000 31.95 2,002,643,493 2019-06-30
614 2019-07-19 639,821,830 50,000 31.95 2,002,643,493 2019-06-30
615 2019-07-18 639,771,830 10,000 31.95 2,002,643,493 2019-06-30
616 2019-07-16 639,761,830 10,000 31.95 2,002,643,493 2019-06-30
617 2019-07-10 639,751,830 1 31.95 2,002,643,493 2019-06-30
618 2019-07-02 639,751,829 -416,000 31.95 2,002,643,493 2019-06-30
619 2019-06-28 640,167,829 16,000 31.96 2,003,059,493 2019-06-26
620 2019-06-27 640,151,829 400,000 31.96 2,003,059,493 2019-06-26
621 2019-06-21 639,751,829 -304,000 31.91 2,004,627,493 2019-06-21
622 2019-06-18 640,055,829 18,762 31.92 2,004,931,493 2019-05-31
623 2019-06-17 640,037,067 278,000 31.92 2,004,931,493 2019-05-31
624 2019-06-05 639,759,067 -10,000 31.91 2,004,931,493 2019-05-31
625 2019-06-04 639,769,067 -4,907 31.91 2,004,931,493 2019-05-31
626 2019-05-31 639,773,974 -30,000 31.91 2,004,931,493 2019-05-31
627 2019-05-30 639,803,974 30,000 31.91 2,004,961,493 2019-05-28
628 2019-05-24 639,773,974 -290,000 31.91 2,004,978,493 2019-05-24
629 2019-05-23 640,063,974 70,000 31.92 2,005,379,493 2019-05-20
630 2019-05-22 639,993,974 380,000 31.91 2,005,379,493 2019-05-20
631 2019-05-20 639,613,974 -384,180 31.89 2,005,379,493 2019-05-20
632 2019-05-17 639,998,154 119,000 31.91 2,005,738,493 2019-05-15
633 2019-05-16 639,879,154 239,605 31.90 2,005,738,493 2019-05-15
634 2019-05-15 639,639,549 1,000 31.89 2,005,738,493 2019-05-15
635 2019-05-14 639,638,549 40,000 31.89 2,005,757,493 2019-05-14
636 2019-05-07 639,598,549 -8,000 31.88 2,005,959,493 2019-04-30
637 2019-05-06 639,606,549 20,000 31.89 2,005,959,493 2019-04-30
638 2019-04-29 639,586,549 3,000 31.88 2,005,959,493 2019-03-31
639 2019-04-24 639,583,549 2,000 31.88 2,005,959,493 2019-03-31
640 2019-04-18 639,581,549 -3,996 31.88 2,005,959,493 2019-03-31
641 2019-04-15 639,585,545 15,000 31.88 2,005,959,493 2019-03-31
642 2019-04-11 639,570,545 80,000 31.88 2,005,959,493 2019-03-31
643 2019-04-10 639,490,545 -3,366 31.88 2,005,959,493 2019-03-31
644 2019-04-03 639,493,911 2,100,000 31.88 2,005,959,493 2019-03-31
645 2019-04-01 637,393,911 -2,095,000 31.78 2,005,959,493 2019-03-31
646 2019-03-22 639,488,911 -95 31.85 2,008,059,493 2019-02-28
647 2019-03-19 639,489,006 -1,000 31.85 2,008,059,493 2019-02-28
648 2019-03-15 639,490,006 -1,451 31.85 2,008,059,493 2019-02-28
649 2019-03-11 639,491,457 71,539 31.85 2,008,059,493 2019-02-28
650 2019-03-08 639,419,918 80,030 31.84 2,008,059,493 2019-02-28
651 2019-02-04 639,339,888 4,000 31.84 2,008,059,493 2019-01-31
652 2019-01-30 639,335,888 -6,000 31.84 2,008,059,493 2018-12-31
653 2019-01-28 639,341,888 -6,135 31.84 2,008,059,493 2018-12-31
654 2019-01-11 639,348,023 6,000 31.84 2,008,059,493 2018-12-31
655 2019-01-08 639,342,023 -1,178 31.84 2,008,059,493 2018-12-31
656 2019-01-04 639,343,201 19,000 31.84 2,008,059,493 2018-12-31
657 2018-12-20 639,324,201 -1,491 31.84 2,008,059,493 2018-11-30
658 2018-12-05 639,325,692 -2,029 31.84 2,008,059,493 2018-11-30
659 2018-12-04 639,327,721 10,000 31.84 2,008,059,493 2018-11-30
660 2018-11-22 639,317,721 -9,555 31.84 2,008,059,493 2018-10-31
661 2018-11-16 639,327,276 100,000 31.84 2,008,059,493 2018-10-31
662 2018-11-06 639,227,276 -5,694 31.83 2,008,059,493 2018-10-31
663 2018-10-23 639,232,970 1,000 31.83 2,008,059,493 2018-09-30
664 2018-10-09 639,231,970 -11,992 31.83 2,008,059,493 2018-09-30
665 2018-10-03 639,243,962 10,000 31.83 2,008,059,493 2018-09-30
666 2018-09-19 639,233,962 -145,000,000 31.83 2,008,059,493 2018-09-19
667 2018-09-18 784,233,962 -2,276 36.42 2,153,059,493 2018-08-31
668 2018-09-17 784,236,238 145,000,000 36.42 2,153,059,493 2018-08-31
669 2018-08-28 639,236,238 -25,000 29.69 2,153,059,493 2018-07-31
670 2018-08-20 639,261,238 -165 29.69 2,153,059,493 2018-07-31
671 2018-08-17 639,261,403 14,142 29.69 2,153,059,493 2018-07-31
672 2018-08-15 639,247,261 -2,437 29.69 2,153,059,493 2018-07-31
673 2018-08-08 639,249,698 2,000 29.69 2,153,059,493 2018-07-31
674 2018-08-07 639,247,698 4,000 29.69 2,153,059,493 2018-07-31
675 2018-08-06 639,243,698 -14,370 29.69 2,153,059,493 2018-07-31
676 2018-07-30 639,258,068 13,000 29.69 2,153,059,493 2018-06-30
677 2018-07-27 639,245,068 -69,439 29.69 2,153,059,493 2018-06-30
678 2018-07-25 639,314,507 -18,585 29.69 2,153,059,493 2018-06-30
679 2018-07-23 639,333,092 74,000 29.69 2,153,059,493 2018-06-30
680 2018-07-20 639,259,092 -300 29.69 2,153,059,493 2018-06-30
681 2018-07-13 639,259,392 15,000 29.69 2,153,059,493 2018-06-30
682 2018-07-12 639,244,392 -68,000 29.69 2,153,059,493 2018-06-30
683 2018-07-05 639,312,392 -101 29.69 2,153,059,493 2018-06-30
684 2018-07-03 639,312,493 -1,690 29.69 2,153,059,493 2018-06-30
685 2018-06-26 639,314,183 16,000 29.69 2,153,059,493 2018-05-31
686 2018-06-21 639,298,183 -1,706 29.69 2,153,059,493 2018-05-31
687 2018-06-13 639,299,889 -2,412 29.69 2,153,059,493 2018-05-31
688 2018-05-28 639,302,301 -3,779 29.69 2,153,059,493 2018-04-30
689 2018-05-16 639,306,080 -386 29.69 2,153,059,493 2018-04-30
690 2018-05-15 639,306,466 1 29.69 2,153,059,493 2018-04-30
691 2018-05-11 639,306,465 5,000 29.69 2,153,059,493 2018-04-30
692 2018-05-08 639,301,465 -3,058 29.69 2,153,059,493 2018-04-30
693 2018-05-07 639,304,523 8,000 29.69 2,153,059,493 2018-04-30
694 2018-04-26 639,296,523 10,000 29.69 2,153,059,493 2018-03-31
695 2018-04-13 639,286,523 10,000 29.69 2,153,059,493 2018-03-31
696 2018-04-11 639,276,523 1,000 29.69 2,153,059,493 2018-03-31
697 2018-04-09 639,275,523 -20,000 29.69 2,153,059,493 2018-03-31
698 2018-04-04 639,295,523 5,000 29.69 2,153,059,493 2018-03-31
699 2018-03-28 639,290,523 98,993 29.69 2,153,059,493 2018-02-28
700 2018-03-27 639,191,530 -314 29.69 2,153,059,493 2018-02-28
701 2018-03-12 639,191,844 5,276 29.69 2,153,059,493 2018-02-28
702 2018-03-09 639,186,568 -6,085 29.69 2,153,059,493 2018-02-28
703 2018-02-22 639,192,653 10,000 29.69 2,153,059,493 2018-01-31
704 2018-02-13 639,182,653 -5,000 29.69 2,153,059,493 2018-01-31
705 2018-02-12 639,187,653 -5,122 29.69 2,153,059,493 2018-01-31
706 2018-02-07 639,192,775 5,122 29.69 2,153,059,493 2018-01-31
707 2018-01-25 639,187,653 -7,122 29.69 2,153,059,493 2017-12-31
708 2018-01-24 639,194,775 30,000 29.69 2,153,059,493 2017-12-31
709 2018-01-17 639,164,775 -1,000 29.69 2,153,059,493 2017-12-31
710 2018-01-15 639,165,775 -4,000 29.69 2,153,059,493 2017-12-31
711 2018-01-12 639,169,775 -311 29.69 2,153,059,493 2017-12-31
712 2018-01-09 639,170,086 -9,157 29.69 2,153,059,493 2017-12-31
713 2018-01-04 639,179,243 1,000 29.69 2,153,059,493 2017-12-31
714 2018-01-02 639,178,243 -247,000 29.69 2,153,059,493 2017-12-31
715 2017-12-27 639,425,243 7,000 29.70 2,153,306,493 2017-12-20
716 2017-12-22 639,418,243 246,000 29.69 2,153,306,493 2017-12-20
717 2017-12-20 639,172,243 -407,000 29.68 2,153,306,493 2017-12-20
718 2017-12-19 639,579,243 407,000 29.70 2,153,746,493 2017-12-18
719 2017-12-18 639,172,243 45,000 29.68 2,153,746,493 2017-12-18
720 2017-12-15 639,127,243 10,000 29.66 2,154,916,493 2017-12-15
721 2017-12-12 639,117,243 -1,675,000 29.66 2,155,046,493 2017-12-12
722 2017-12-11 640,792,243 951,581 29.71 2,156,721,493 2017-12-07
723 2017-12-08 639,840,662 721,000 29.67 2,156,721,493 2017-12-07
724 2017-12-06 639,119,662 -1,621 29.63 2,157,000,493 2017-12-06
725 2017-11-30 639,121,283 19,000 29.61 2,158,168,493 2017-11-30
726 2017-11-28 639,102,283 -10,000 29.61 2,158,467,493 2017-11-28
727 2017-11-23 639,112,283 10,000 29.60 2,159,272,493 2017-11-23
728 2017-11-15 639,102,283 100,000 29.57 2,161,291,493 2017-11-15
729 2017-11-10 639,002,283 -4,136 29.55 2,162,233,493 2017-11-10
730 2017-11-09 639,006,419 -1,000 29.55 2,162,707,493 2017-11-09
731 2017-11-08 639,007,419 1,000 29.54 2,163,118,493 2017-11-08
732 2017-11-07 639,006,419 -10,000 29.54 2,163,529,493 2017-11-07
733 2017-11-03 639,016,419 -4,159 29.52 2,164,335,493 2017-11-03
734 2017-10-26 639,020,578 -2,059,498 29.50 2,166,313,493 2017-10-26
735 2017-10-25 641,080,076 -5,000 29.59 2,166,609,493 2017-10-25
736 2017-10-20 641,085,076 -25 29.58 2,167,335,493 2017-10-20
737 2017-10-18 641,085,101 -152,000 29.58 2,167,608,493 2017-10-18
738 2017-10-17 641,237,101 78,000 29.58 2,167,760,493 2017-10-12
739 2017-10-16 641,159,101 74,000 29.58 2,167,760,493 2017-10-12
740 2017-10-12 641,085,101 9 29.57 2,167,760,493 2017-10-12
741 2017-10-10 641,085,092 -168,000 29.57 2,167,960,493 2017-10-10
742 2017-10-09 641,253,092 26,000 29.58 2,168,128,493 2017-10-04
743 2017-10-06 641,227,092 142,000 29.58 2,168,128,493 2017-10-04
744 2017-10-04 641,085,092 -2,307 29.57 2,168,128,493 2017-10-04
745 2017-09-29 641,087,399 -2,265 29.55 2,169,154,493 2017-09-29
746 2017-09-22 641,089,664 200,000 29.53 2,171,340,493 2017-09-21
747 2017-09-21 640,889,664 -144,000 29.52 2,171,340,493 2017-09-21
748 2017-09-19 641,033,664 144,000 29.52 2,171,484,493 2017-09-15
749 2017-09-15 640,889,664 -275,000 29.51 2,171,484,493 2017-09-15
750 2017-09-12 641,164,664 228,000 29.52 2,171,759,493 2017-09-08
751 2017-09-11 640,936,664 47,000 29.51 2,171,759,493 2017-09-08
752 2017-09-08 640,889,664 -10,898 29.51 2,171,759,493 2017-09-08
753 2017-09-07 640,900,562 -315,305 29.51 2,171,789,493 2017-09-07
754 2017-09-06 641,215,867 94,000 29.52 2,171,953,493 2017-09-01
755 2017-09-05 641,121,867 20,000 29.52 2,171,953,493 2017-09-01
756 2017-09-04 641,101,867 -10,000 29.52 2,171,953,493 2017-09-01
757 2017-08-29 641,111,867 8,000 29.51 2,172,181,493 2017-08-28
758 2017-08-25 641,103,867 -11,966 29.51 2,172,211,493 2017-08-24
759 2017-08-24 641,115,833 -155,000 29.51 2,172,211,493 2017-08-24
760 2017-08-22 641,270,833 154,999 29.52 2,172,382,493 2017-08-18
761 2017-08-21 641,115,834 -72,000 29.51 2,172,382,493 2017-08-18
762 2017-08-17 641,187,834 11,966 29.52 2,172,402,493 2017-07-31
763 2017-08-14 641,175,868 10,000 29.51 2,172,402,493 2017-07-31
764 2017-08-09 641,165,868 -230 29.51 2,172,402,493 2017-07-31
765 2017-08-08 641,166,098 -11,966 29.51 2,172,402,493 2017-07-31
766 2017-08-04 641,178,064 -49,114 29.51 2,172,402,493 2017-07-31
767 2017-07-31 641,227,178 -107,000 29.52 2,172,402,493 2017-07-31
768 2017-07-28 641,334,178 -6,849 29.52 2,172,509,493 2017-06-30
769 2017-07-25 641,341,027 -772,229 29.52 2,172,509,493 2017-06-30
770 2017-07-18 642,113,256 14,000 29.56 2,172,509,493 2017-06-30
771 2017-07-04 642,099,256 77,050 29.56 2,172,509,493 2017-06-30
772 2017-07-03 642,022,206 30,000 29.55 2,172,509,493 2017-06-30
773 2017-06-22 641,992,206 -10,362 29.54 2,173,284,493 2017-06-22
774 2017-06-20 642,002,568 20,000 29.54 2,173,482,493 2017-06-20
775 2017-06-19 641,982,568 -1,096 29.54 2,173,592,493 2017-06-19
776 2017-06-15 641,983,664 -209,361 29.53 2,173,762,493 2017-06-15
777 2017-06-13 642,193,025 -1,223 29.54 2,173,852,493 2017-05-31
778 2017-06-12 642,194,248 -3,951 29.54 2,173,852,493 2017-05-31
779 2017-06-09 642,198,199 -2,365 29.54 2,173,852,493 2017-05-31
780 2017-05-22 642,200,564 -47,684 29.54 2,173,852,493 2017-04-30
781 2017-05-18 642,248,248 -28,000 29.54 2,173,852,493 2017-04-30
782 2017-05-04 642,276,248 -10,000 29.55 2,173,852,493 2017-04-30
783 2017-05-02 642,286,248 -6,209,000 29.55 2,173,852,493 2017-04-30
784 2017-04-21 648,495,248 -2,226 29.75 2,180,037,493 2017-04-12
785 2017-04-20 648,497,474 -6,130 29.75 2,180,037,493 2017-04-12
786 2017-04-18 648,503,604 1,893,000 29.75 2,180,037,493 2017-04-12
787 2017-04-13 646,610,604 4,442,000 29.66 2,180,037,493 2017-04-12
788 2017-04-12 642,168,604 -8,293,000 29.46 2,180,037,493 2017-04-12
789 2017-04-11 650,461,604 7,610,000 29.72 2,188,934,493 2017-04-07
790 2017-04-10 642,851,604 643,000 29.37 2,188,934,493 2017-04-07
791 2017-04-05 642,208,604 -305,000 29.34 2,189,041,493 2017-04-05
792 2017-04-03 642,513,604 305,000 29.35 2,189,346,493 2017-03-31
793 2017-03-30 642,208,604 -187,000 29.33 2,189,346,493 2017-03-30
794 2017-03-29 642,395,604 187,000 29.34 2,189,580,493 2017-03-28
795 2017-03-22 642,208,604 -92,594 29.33 2,189,735,493 2017-02-28
796 2017-03-17 642,301,198 -157,681 29.33 2,189,735,493 2017-02-28
797 2017-03-15 642,458,879 1 29.34 2,189,735,493 2017-02-28
798 2017-03-14 642,458,878 -8,590 29.34 2,189,735,493 2017-02-28
799 2017-03-13 642,467,468 -1,094 29.34 2,189,735,493 2017-02-28
800 2017-03-07 642,468,562 -435 29.34 2,189,735,493 2017-02-28
801 2017-02-28 642,468,997 -34,000 29.34 2,189,735,493 2017-02-28
802 2017-02-24 642,502,997 -28 29.34 2,189,769,493 2017-02-03
803 2017-02-22 642,503,025 -13,000 29.34 2,189,769,493 2017-02-03
804 2017-02-07 642,516,025 24,000 29.34 2,189,769,493 2017-02-03
805 2017-02-03 642,492,025 -59,000 29.34 2,189,769,493 2017-02-03
806 2017-02-02 642,551,025 59,000 29.34 2,189,870,493 2017-02-01
807 2017-01-24 642,492,025 -396,000 29.34 2,190,184,493 2017-01-24
808 2017-01-23 642,888,025 3,058 29.35 2,190,580,493 2017-01-11
809 2017-01-17 642,884,967 -898 29.35 2,190,580,493 2017-01-11
810 2017-01-13 642,885,865 178,000 29.35 2,190,580,493 2017-01-11
811 2017-01-12 642,707,865 218,000 29.34 2,190,580,493 2017-01-11
812 2017-01-11 642,489,865 2,000 29.33 2,190,580,493 2017-01-11
813 2017-01-06 642,487,865 4 29.31 2,192,193,493 2017-01-06
814 2016-12-30 642,487,861 -4,532 29.30 2,193,040,493 2016-12-30
815 2016-12-19 642,492,393 -506,000 29.28 2,194,523,493 2016-12-19
816 2016-12-16 642,998,393 506,000 29.29 2,195,279,493 2016-12-15
817 2016-12-05 642,492,393 -6,788 29.27 2,195,318,493 2016-11-30
818 2016-12-02 642,499,181 -754 29.27 2,195,318,493 2016-11-30
819 2016-11-30 642,499,935 -521,000 29.27 2,195,318,493 2016-11-30
820 2016-11-28 643,020,935 -2,154 29.28 2,195,839,493 2016-11-16
821 2016-11-18 643,023,089 68,000 29.28 2,195,839,493 2016-11-16
822 2016-11-17 642,955,089 453,000 29.28 2,195,839,493 2016-11-16
823 2016-11-15 642,502,089 -11,000 29.26 2,195,850,493 2016-11-15
824 2016-11-07 642,513,089 12,000 29.22 2,198,746,493 2016-11-07
825 2016-11-03 642,501,089 -70,000 29.22 2,199,144,493 2016-11-03
826 2016-11-02 642,571,089 70,000 29.22 2,199,214,493 2016-10-31
827 2016-10-31 642,501,089 -30,000 29.22 2,199,214,493 2016-10-31
828 2016-10-28 642,531,089 30,000 29.22 2,199,316,493 2016-10-27
829 2016-10-18 642,501,089 -290,000 29.21 2,199,713,493 2016-10-18
830 2016-10-17 642,791,089 101,812 29.22 2,200,003,493 2016-10-13
831 2016-10-14 642,689,277 162,000 29.21 2,200,003,493 2016-10-13
832 2016-10-12 642,527,277 -11,566 29.20 2,200,480,493 2016-10-12
833 2016-09-30 642,538,843 -133,000 29.20 2,200,591,493 2016-09-30
834 2016-09-29 642,671,843 133,000 29.20 2,200,978,493 2016-09-27
835 2016-09-27 642,538,843 -171,000 29.19 2,200,978,493 2016-09-27
836 2016-09-22 642,709,843 171,000 29.19 2,201,834,493 2016-09-20
837 2016-09-20 642,538,843 -55,000 29.18 2,201,834,493 2016-09-20
838 2016-09-19 642,593,843 55,000 29.18 2,201,939,493 2016-09-14
839 2016-09-14 642,538,843 -200,000 29.18 2,201,939,493 2016-09-14
840 2016-09-13 642,738,843 200,000 29.18 2,202,440,493 2016-09-12
841 2016-09-07 642,538,843 -221,408 29.17 2,202,806,493 2016-09-07
842 2016-09-06 642,760,251 150,000 29.17 2,203,810,493 2016-09-02
843 2016-09-05 642,610,251 95,000 29.16 2,203,810,493 2016-09-02
844 2016-08-30 642,515,251 -40,411 29.14 2,205,303,493 2016-08-30
845 2016-08-26 642,555,662 17,000 29.14 2,205,346,493 2016-08-24
846 2016-08-25 642,538,662 26,000 29.14 2,205,346,493 2016-08-24
847 2016-08-24 642,512,662 4,000 29.13 2,205,346,493 2016-08-24
848 2016-08-17 642,508,662 -4,907 29.13 2,205,863,493 2016-07-31
849 2016-08-16 642,513,569 -100,000 29.13 2,205,863,493 2016-07-31
850 2016-08-08 642,613,569 -11,335 29.13 2,205,863,493 2016-07-31
851 2016-08-05 642,624,904 10,000 29.13 2,205,863,493 2016-07-31
852 2016-08-01 642,614,904 -146,788 29.13 2,205,863,493 2016-07-31
853 2016-07-21 642,761,692 -9,240 29.14 2,206,000,493 2016-07-15
854 2016-07-19 642,770,932 127,000 29.14 2,206,000,493 2016-07-15
855 2016-07-18 642,643,932 10,000 29.13 2,206,000,493 2016-07-15
856 2016-07-13 642,633,932 8,000 29.13 2,206,306,493 2016-07-13
857 2016-07-11 642,625,932 -2,000 29.13 2,206,360,493 2016-07-11
858 2016-07-08 642,627,932 11,000 29.12 2,206,462,493 2016-07-06
859 2016-07-07 642,616,932 -7,548 29.12 2,206,462,493 2016-07-06
860 2016-07-06 642,624,480 -40,000 29.12 2,206,462,493 2016-07-06
861 2016-07-05 642,664,480 40,000 29.13 2,206,502,493 2016-06-30
862 2016-06-30 642,624,480 -30,000 29.12 2,206,502,493 2016-06-30
863 2016-06-29 642,654,480 30,000 29.13 2,206,533,493 2016-06-28
864 2016-06-24 642,624,480 -17,591 29.12 2,206,804,493 2016-06-23
865 2016-06-23 642,642,071 -231,000 29.12 2,206,804,493 2016-06-23
866 2016-06-22 642,873,071 201,892 29.13 2,207,118,493 2016-06-21
867 2016-06-15 642,671,179 -214 29.10 2,208,864,493 2016-06-15
868 2016-06-08 642,671,393 -2,937 29.09 2,208,927,493 2016-06-08
869 2016-05-31 642,674,330 -400,000 29.09 2,208,981,493 2016-05-31
870 2016-05-30 643,074,330 400,000 29.10 2,210,046,493 2016-05-27
871 2016-05-26 642,674,330 -2,668,000 29.08 2,210,122,493 2016-05-26
872 2016-05-25 645,342,330 39,000 29.16 2,212,837,493 2016-05-19
873 2016-05-24 645,303,330 275,000 29.16 2,212,837,493 2016-05-19
874 2016-05-23 645,028,330 824,408 29.15 2,212,837,493 2016-05-19
875 2016-05-20 644,203,922 1,537,000 29.11 2,212,837,493 2016-05-19
876 2016-05-18 642,666,922 -3,791 29.03 2,214,073,493 2016-05-18
877 2016-05-17 642,670,713 10,000 29.01 2,215,168,493 2016-05-17
878 2016-05-13 642,660,713 -20,951 28.99 2,217,017,493 2016-05-13
879 2016-05-12 642,681,664 -73,591 28.99 2,217,277,493 2016-05-12
880 2016-05-10 642,755,255 -149,000 28.98 2,217,784,493 2016-05-10
881 2016-05-09 642,904,255 149,000 28.95 2,220,946,493 2016-05-06
882 2016-05-04 642,755,255 11,887 28.94 2,220,996,493 2016-05-04
883 2016-04-25 642,743,368 -59,000 28.94 2,221,200,493 2016-04-25
884 2016-04-22 642,802,368 130,113 28.94 2,221,240,493 2016-04-14
885 2016-04-19 642,672,255 806 28.93 2,221,240,493 2016-04-14
886 2016-04-18 642,671,449 40,000 28.93 2,221,240,493 2016-04-14
887 2016-04-14 642,631,449 -60,000 28.93 2,221,240,493 2016-04-14
888 2016-04-13 642,691,449 -4,000 28.93 2,221,320,493 2016-04-06
889 2016-04-11 642,695,449 10,000 28.93 2,221,320,493 2016-04-06
890 2016-04-07 642,685,449 70,000 28.93 2,221,320,493 2016-04-06
891 2016-03-31 642,615,449 -101,193 28.93 2,221,320,493 2016-03-31
892 2016-03-30 642,716,642 100,000 28.93 2,221,558,493 2016-03-29
893 2016-03-29 642,616,642 18,000 28.93 2,221,558,493 2016-03-29
894 2016-03-24 642,598,642 1,000 28.93 2,221,578,493 2016-03-24
895 2016-03-21 642,597,642 10,000 28.93 2,221,589,493 2016-02-29
896 2016-03-09 642,587,642 -4,000 28.92 2,221,589,493 2016-02-29
897 2016-02-29 642,591,642 -82,000 28.92 2,221,589,493 2016-02-29
898 2016-02-19 642,673,642 -4,000 28.93 2,221,693,493 2016-02-05
899 2016-02-15 642,677,642 64,000 28.93 2,221,693,493 2016-02-05
900 2016-02-12 642,613,642 40,000 28.92 2,221,693,493 2016-02-05
901 2016-02-05 642,573,642 -10,000 28.92 2,221,693,493 2016-02-05
902 2016-02-04 642,583,642 10,000 28.92 2,221,703,493 2016-02-02
903 2016-02-02 642,573,642 -79,295 28.92 2,221,703,493 2016-02-02
904 2016-02-01 642,652,937 -238,000 28.93 2,221,743,493 2016-01-31
905 2016-01-29 642,890,937 735,000 28.93 2,222,021,493 2016-01-28
906 2016-01-28 642,155,937 -457,000 28.90 2,222,021,493 2016-01-28
907 2016-01-21 642,612,937 -1,223 28.89 2,224,316,493 2016-01-21
908 2016-01-11 642,614,160 -102,000 28.85 2,227,763,493 2016-01-11
909 2016-01-08 642,716,160 102,000 28.84 2,228,510,493 2016-01-07
910 2015-12-31 642,614,160 -230,000 28.83 2,228,981,493 2015-12-31
911 2015-12-30 642,844,160 230,000 28.84 2,229,211,493 2015-12-29
912 2015-12-29 642,614,160 -24,000 28.83 2,229,211,493 2015-12-29
913 2015-12-23 642,638,160 4,000 28.83 2,229,235,493 2015-12-18
914 2015-12-22 642,634,160 -23,446 28.83 2,229,235,493 2015-12-18
915 2015-12-18 642,657,606 -796,000 28.83 2,229,235,493 2015-12-18
916 2015-12-17 643,453,606 386,000 28.85 2,230,031,493 2015-12-14
917 2015-12-16 643,067,606 410,000 28.84 2,230,031,493 2015-12-14
918 2015-12-14 642,657,606 -142,825 28.82 2,230,031,493 2015-12-14
919 2015-12-09 642,800,431 -1 28.82 2,230,172,493 2015-12-02
920 2015-12-08 642,800,432 -8,541 28.82 2,230,172,493 2015-12-02
921 2015-12-07 642,808,973 -1,127 28.82 2,230,172,493 2015-12-02
922 2015-12-04 642,810,100 -93,620 28.82 2,230,172,493 2015-12-02
923 2015-12-02 642,903,720 118,000 28.83 2,230,172,493 2015-12-02
924 2015-12-01 642,785,720 -463,000 28.82 2,230,185,493 2015-12-01
925 2015-11-30 643,248,720 241,000 28.84 2,230,661,493 2015-11-30
926 2015-11-27 643,007,720 -212,000 28.82 2,230,896,493 2015-11-27
927 2015-11-26 643,219,720 346,724 28.83 2,231,343,493 2015-11-26
928 2015-11-25 642,872,996 40,000 28.81 2,231,441,493 2015-11-25
929 2015-11-24 642,832,996 -9,000 28.81 2,231,480,493 2015-11-24
930 2015-11-23 642,841,996 8,000 28.81 2,231,528,493 2015-11-23
931 2015-11-20 642,833,996 40,000 28.81 2,231,568,493 2015-11-19
932 2015-11-19 642,793,996 -112,000 28.80 2,231,568,493 2015-11-19
933 2015-11-10 642,905,996 4,000 28.81 2,231,680,493 2015-11-06
934 2015-11-09 642,901,996 108,000 28.81 2,231,680,493 2015-11-06
935 2015-11-06 642,793,996 -35,000 28.80 2,231,680,493 2015-11-06
936 2015-11-05 642,828,996 34,000 28.80 2,231,715,493 2015-11-04
937 2015-11-04 642,794,996 -420,000 28.80 2,231,715,493 2015-11-04
938 2015-11-03 643,214,996 253,000 28.82 2,232,136,493 2015-11-03
939 2015-11-02 642,961,996 8,000 28.80 2,232,304,493 2015-11-02
940 2015-10-30 642,953,996 111,000 28.80 2,232,464,493 2015-10-30
941 2015-10-29 642,842,996 -101,600 28.79 2,232,513,493 2015-10-29
942 2015-10-28 642,944,596 150,000 28.80 2,232,663,493 2015-10-27
943 2015-10-27 642,794,596 -124,000 28.79 2,232,663,493 2015-10-27
944 2015-10-23 642,918,596 14,128 28.79 2,232,787,493 2015-10-22
945 2015-10-22 642,904,468 81,036 28.79 2,232,787,493 2015-10-22
946 2015-10-20 642,823,432 -110,000 28.79 2,232,797,493 2015-10-20
947 2015-10-19 642,933,432 91,000 28.79 2,232,917,493 2015-10-19
948 2015-10-16 642,842,432 29,000 28.79 2,232,946,493 2015-10-15
949 2015-10-15 642,813,432 -20,000 28.79 2,232,946,493 2015-10-15
950 2015-10-14 642,833,432 20,000 28.79 2,232,966,493 2015-10-13
951 2015-10-13 642,813,432 -61,223 28.79 2,232,966,493 2015-10-13
952 2015-10-12 642,874,655 60,000 28.79 2,233,031,493 2015-10-08
953 2015-10-09 642,814,655 5,000 28.79 2,233,031,493 2015-10-08
954 2015-10-08 642,809,655 -10,000 28.79 2,233,031,493 2015-10-08
955 2015-10-07 642,819,655 -2,094 28.79 2,233,041,493 2015-09-30
956 2015-10-05 642,821,749 -19,000 28.79 2,233,041,493 2015-09-30
957 2015-09-30 642,840,749 10,000 28.79 2,233,041,493 2015-09-30
958 2015-09-29 642,830,749 -174,000 28.79 2,233,041,493 2015-09-29
959 2015-09-22 643,004,749 -5,677 28.79 2,233,215,493 2015-09-16
960 2015-09-21 643,010,426 2,000 28.79 2,233,215,493 2015-09-16
961 2015-09-17 643,008,426 87,000 28.79 2,233,215,493 2015-09-16
962 2015-09-16 642,921,426 -115,000 28.79 2,233,215,493 2015-09-16
963 2015-09-15 643,036,426 33,000 28.79 2,233,415,493 2015-09-15
964 2015-09-14 643,003,426 149,000 28.79 2,233,582,493 2015-09-14
965 2015-09-11 642,854,426 16,000 28.78 2,233,600,493 2015-09-10
966 2015-09-10 642,838,426 -328,000 28.78 2,233,600,493 2015-09-10
967 2015-09-08 643,166,426 160,000 28.79 2,233,928,493 2015-09-04
968 2015-09-07 643,006,426 29,000 28.78 2,233,928,493 2015-09-04
969 2015-09-04 642,977,426 -1,000 28.78 2,233,928,493 2015-09-04
970 2015-09-02 642,978,426 120,000 28.78 2,234,068,493 2015-09-02
971 2015-09-01 642,858,426 -235,000 28.77 2,234,088,493 2015-09-01
972 2015-08-31 643,093,426 215,000 28.78 2,234,343,493 2015-08-31
973 2015-08-28 642,878,426 -160,000 28.77 2,234,383,493 2015-08-28
974 2015-08-27 643,038,426 17,000 28.78 2,234,583,493 2015-08-27
975 2015-08-26 643,021,426 -5,108,000 28.77 2,234,823,493 2015-08-26
976 2015-08-25 648,129,426 1,851,000 28.93 2,240,211,493 2015-08-25
977 2015-08-24 646,278,426 3,537,000 28.80 2,243,748,493 2015-07-31
978 2015-08-17 642,741,426 15,382 28.65 2,243,748,493 2015-07-31
979 2015-08-04 642,726,044 -23,355 28.65 2,243,748,493 2015-07-31
980 2015-07-31 642,749,399 -921,000 28.65 2,243,748,493 2015-07-31
981 2015-07-28 643,670,399 -400,000 28.68 2,244,669,493 2015-07-16
982 2015-07-22 644,070,399 10,000 28.69 2,244,669,493 2015-07-16
983 2015-07-21 644,060,399 -2,000 28.69 2,244,669,493 2015-07-16
984 2015-07-17 644,062,399 328,677 28.69 2,244,669,493 2015-07-16
985 2015-07-16 643,733,722 427,618 28.68 2,244,669,493 2015-07-16
986 2015-07-15 643,306,104 35,000 28.66 2,244,799,493 2015-07-15
987 2015-07-14 643,271,104 -59,000 28.65 2,244,894,493 2015-07-14
988 2015-07-13 643,330,104 54,000 28.66 2,245,048,493 2015-07-13
989 2015-07-10 643,276,104 -2,490,000 28.65 2,245,148,493 2015-07-10
990 2015-07-09 645,766,104 1,505,000 28.73 2,247,738,493 2015-07-09
991 2015-07-08 644,261,104 -320,000 28.65 2,248,832,493 2015-07-08
992 2015-07-07 644,581,104 1,194,000 28.64 2,250,246,493 2015-07-07
993 2015-07-06 643,387,104 -65,000 28.59 2,250,466,493 2015-07-06
994 2015-07-03 643,452,104 285,000 28.59 2,250,751,493 2015-07-03
995 2015-07-02 643,167,104 -100,000 28.57 2,251,052,493 2015-07-02
996 2015-06-30 643,267,104 -150,000 28.58 2,251,152,493 2015-06-30
997 2015-06-29 643,417,104 247,597 28.58 2,251,402,493 2015-06-26
998 2015-06-26 643,169,507 -176,000 28.57 2,251,402,493 2015-06-26
999 2015-06-24 643,345,507 96,000 28.57 2,251,578,493 2015-06-22
1000 2015-06-23 643,249,507 80,000 28.57 2,251,578,493 2015-06-22
1001 2015-06-22 643,169,507 -87,000 28.57 2,251,578,493 2015-06-22
1002 2015-06-19 643,256,507 87,000 28.57 2,251,665,493 2015-06-18
1003 2015-06-18 643,169,507 -84,000 28.56 2,251,665,493 2015-06-18
1004 2015-06-17 643,253,507 34,000 28.57 2,251,749,493 2015-06-16
1005 2015-06-16 643,219,507 17,000 28.57 2,251,749,493 2015-06-16
1006 2015-06-15 643,202,507 -498,000 28.56 2,251,779,493 2015-06-15
1007 2015-06-12 643,700,507 90,000 28.58 2,252,307,493 2015-06-09
1008 2015-06-11 643,610,507 195,000 28.58 2,252,307,493 2015-06-09
1009 2015-06-10 643,415,507 243,000 28.57 2,252,307,493 2015-06-09
1010 2015-06-09 643,172,507 -30,000 28.56 2,252,307,493 2015-06-09
1011 2015-06-08 643,202,507 -3,000 28.56 2,252,337,493 2015-06-01
1012 2015-06-04 643,205,507 -8,000 28.56 2,252,337,493 2015-06-01
1013 2015-06-03 643,213,507 10,000 28.56 2,252,337,493 2015-06-01
1014 2015-06-02 643,203,507 30,000 28.56 2,252,337,493 2015-06-01
1015 2015-06-01 643,173,507 -130,000 28.56 2,252,337,493 2015-06-01
1016 2015-05-22 643,303,507 160,000 28.56 2,252,467,493 2015-04-30
1017 2015-05-21 643,143,507 -6,412 28.55 2,252,467,493 2015-04-30
1018 2015-05-20 643,149,919 8,000 28.55 2,252,467,493 2015-04-30
1019 2015-05-19 643,141,919 -341,512 28.55 2,252,467,493 2015-04-30
1020 2015-05-18 643,483,431 -5,671 28.57 2,252,467,493 2015-04-30
1021 2015-05-14 643,489,102 4,000 28.57 2,252,467,493 2015-04-30
1022 2015-05-11 643,485,102 -11,847 28.57 2,252,467,493 2015-04-30
1023 2015-05-07 643,496,949 -10,203 28.57 2,252,467,493 2015-04-30
1024 2015-05-05 643,507,152 -2,000 28.57 2,252,467,493 2015-04-30
1025 2015-05-04 643,509,152 -55 28.57 2,252,467,493 2015-04-30
1026 2015-04-24 643,509,207 -50,800 28.57 2,252,467,493 2015-03-31
1027 2015-04-21 643,560,007 -2,000 28.57 2,252,467,493 2015-03-31
1028 2015-04-20 643,562,007 -9,907 28.57 2,252,467,493 2015-03-31
1029 2015-04-16 643,571,914 -5,886 28.57 2,252,467,493 2015-03-31
1030 2015-04-15 643,577,800 10,000 28.57 2,252,467,493 2015-03-31
1031 2015-04-14 643,567,800 -6,607 28.57 2,252,467,493 2015-03-31
1032 2015-04-13 643,574,407 -11,718 28.57 2,252,467,493 2015-03-31
1033 2015-04-10 643,586,125 -3,000 28.57 2,252,467,493 2015-03-31
1034 2015-04-09 643,589,125 -15,809 28.57 2,252,467,493 2015-03-31
1035 2015-03-31 643,604,934 -533,000 28.57 2,252,467,493 2015-03-31
1036 2015-03-30 644,137,934 535,000 28.59 2,253,000,493 2015-03-27
1037 2015-03-27 643,602,934 -268,000 28.57 2,253,000,493 2015-03-27
1038 2015-03-26 643,870,934 170,000 28.57 2,253,281,493 2015-03-26
1039 2015-03-25 643,700,934 94,000 28.57 2,253,392,493 2015-03-25
1040 2015-03-24 643,606,934 -141,490 28.56 2,253,409,493 2015-03-24
1041 2015-03-23 643,748,424 155,000 28.57 2,253,564,493 2015-02-28
1042 2015-03-18 643,593,424 -295 28.56 2,253,564,493 2015-02-28
1043 2015-03-17 643,593,719 -3,000 28.56 2,253,564,493 2015-02-28
1044 2015-03-05 643,596,719 2,000 28.56 2,253,564,493 2015-02-28
1045 2015-02-26 643,594,719 5,000 28.56 2,253,564,493 2015-01-31
1046 2015-02-11 643,589,719 -33,166 28.56 2,253,564,493 2015-01-31
1047 2015-02-09 643,622,885 -4,907 28.56 2,253,564,493 2015-01-31
1048 2015-02-06 643,627,792 -30,000 28.56 2,253,564,493 2015-01-31
1049 2015-02-05 643,657,792 -19,451 28.56 2,253,564,493 2015-01-31
1050 2015-02-03 643,677,243 -6,000 28.56 2,253,564,493 2015-01-31
1051 2015-01-29 643,683,243 -3,551 28.56 2,253,564,493 2014-12-31
1052 2015-01-28 643,686,794 -18,977 28.56 2,253,564,493 2014-12-31
1053 2015-01-27 643,705,771 -4,784 28.56 2,253,564,493 2014-12-31
1054 2015-01-23 643,710,555 -5,000 28.56 2,253,564,493 2014-12-31
1055 2015-01-21 643,715,555 -6,872 28.56 2,253,564,493 2014-12-31
1056 2015-01-20 643,722,427 -64,000 28.56 2,253,564,493 2014-12-31
1057 2015-01-16 643,786,427 -3,000 28.57 2,253,564,493 2014-12-31
1058 2015-01-06 643,789,427 -68,769 28.57 2,253,564,493 2014-12-31
1059 2015-01-05 643,858,196 -1,223 28.57 2,253,564,493 2014-12-31
1060 2014-12-23 643,859,419 -11,847 28.57 2,253,564,493 2014-11-30
1061 2014-12-22 643,871,266 -3,172 28.57 2,253,564,493 2014-11-30
1062 2014-12-18 643,874,438 -2,276 28.57 2,253,564,493 2014-11-30
1063 2014-12-17 643,876,714 -1,045 28.57 2,253,564,493 2014-11-30
1064 2014-12-11 643,877,759 -6,920 28.57 2,253,564,493 2014-11-30
1065 2014-12-10 643,884,679 -1,000 28.57 2,253,564,493 2014-11-30
1066 2014-12-01 643,885,679 -206,000 28.57 2,253,564,493 2014-11-30
1067 2014-11-27 644,091,679 -3,009 28.58 2,253,770,493 2014-11-10
1068 2014-11-25 644,094,688 -3,000 28.58 2,253,770,493 2014-11-10
1069 2014-11-24 644,097,688 -5,647 28.58 2,253,770,493 2014-11-10
1070 2014-11-19 644,103,335 -3,000 28.58 2,253,770,493 2014-11-10
1071 2014-11-12 644,106,335 3,000 28.58 2,253,770,493 2014-11-10
1072 2014-11-11 644,103,335 203,000 28.58 2,253,770,493 2014-11-10
1073 2014-11-10 643,900,335 -210,000 28.57 2,253,770,493 2014-11-10
1074 2014-11-07 644,110,335 10,000 28.58 2,253,980,493 2014-11-06
1075 2014-11-06 644,100,335 75,000 28.58 2,253,980,493 2014-11-06
1076 2014-11-05 644,025,335 -134,000 28.57 2,254,105,493 2014-11-05
1077 2014-11-04 644,159,335 96,000 28.57 2,254,364,493 2014-11-04
1078 2014-11-03 644,063,335 163,000 28.57 2,254,527,493 2014-10-31
1079 2014-10-31 643,900,335 -375,000 28.56 2,254,527,493 2014-10-31
1080 2014-10-30 644,275,335 311,000 28.57 2,254,902,493 2014-10-29
1081 2014-10-29 643,964,335 -50,000 28.56 2,254,902,493 2014-10-29
1082 2014-10-28 644,014,335 100,000 28.56 2,255,012,493 2014-10-28
1083 2014-10-27 643,914,335 -3,000 28.55 2,255,022,493 2014-10-27
1084 2014-10-24 643,917,335 -29,000 28.55 2,255,035,493 2014-10-24
1085 2014-10-23 643,946,335 -2,000 28.56 2,255,077,493 2014-10-23
1086 2014-10-21 643,948,335 -539,000 28.55 2,255,165,493 2014-10-21
1087 2014-10-20 644,487,335 583,000 28.57 2,255,748,493 2014-10-17
1088 2014-10-17 643,904,335 -263,000 28.55 2,255,748,493 2014-10-17
1089 2014-10-16 644,167,335 129,000 28.55 2,256,026,493 2014-10-15
1090 2014-10-15 644,038,335 101,757 28.55 2,256,026,493 2014-10-15
1091 2014-10-14 643,936,578 -387,000 28.54 2,256,071,493 2014-10-14
1092 2014-10-13 644,323,578 419,000 28.55 2,256,503,493 2014-10-13
1093 2014-10-10 643,904,578 -355,000 28.54 2,256,516,493 2014-10-10
1094 2014-10-09 644,259,578 -362,000 28.55 2,256,884,493 2014-10-09
1095 2014-10-08 644,621,578 553,000 28.55 2,257,614,493 2014-10-08
1096 2014-10-07 644,068,578 -269,000 28.53 2,257,791,493 2014-10-07
1097 2014-10-06 644,337,578 -817,000 28.53 2,258,237,493 2014-10-06
1098 2014-10-03 645,154,578 1,104,000 28.55 2,259,500,493 2014-10-03
1099 2014-09-30 644,050,578 -1,599,000 28.50 2,259,659,493 2014-09-30
1100 2014-09-29 645,649,578 260,263 28.55 2,261,417,493 2014-09-29
1101 2014-09-26 645,389,315 -1,515,000 28.52 2,262,910,493 2014-09-26
1102 2014-09-25 646,904,315 -5,036,000 28.55 2,265,918,493 2014-09-25
1103 2014-09-24 651,940,315 8,044,000 28.67 2,273,962,493 2014-09-22
1104 2014-09-23 643,896,315 -160,000,000 28.32 2,273,962,493 2014-09-22
1105 2014-09-22 803,896,315 160,000,000 35.35 2,273,962,493 2014-09-22
1106 2014-09-18 643,896,315 -10,540 30.46 2,113,962,493 2014-08-31
1107 2014-09-11 643,906,855 18,058 30.46 2,113,962,493 2014-08-31
1108 2014-09-08 643,888,797 -15,000 30.46 2,113,962,493 2014-08-31
1109 2014-09-05 643,903,797 -17,187 30.46 2,113,962,493 2014-08-31
1110 2014-09-02 643,920,984 -61 30.46 2,113,962,493 2014-08-31
1111 2014-08-27 643,921,045 -200,002,390 30.46 2,113,962,493 2014-07-31
1112 2014-08-26 843,923,435 -19,869 39.92 2,113,962,493 2014-07-31
1113 2014-08-20 843,943,304 -3,581 39.92 2,113,962,493 2014-07-31
1114 2014-08-18 843,946,885 -11,782 39.92 2,113,962,493 2014-07-31
1115 2014-08-07 843,958,667 -957 39.92 2,113,962,493 2014-07-31
1116 2014-08-06 843,959,624 -66,441 39.92 2,113,962,493 2014-07-31
1117 2014-08-05 844,026,065 -228,886 39.93 2,113,962,493 2014-07-31
1118 2014-07-31 844,254,951 -5,000 39.94 2,113,962,493 2014-07-31
1119 2014-07-28 844,259,951 -624 39.94 2,113,962,493 2014-06-30
1120 2014-07-22 844,260,575 -11,000 39.94 2,113,962,493 2014-06-30
1121 2014-07-21 844,271,575 -5,740 39.94 2,113,962,493 2014-06-30
1122 2014-07-17 844,277,315 -7,000 39.94 2,113,962,493 2014-06-30
1123 2014-07-11 844,284,315 163,000 39.94 2,113,962,493 2014-06-30
1124 2014-07-09 844,121,315 -449 39.93 2,113,962,493 2014-06-30
1125 2014-07-08 844,121,764 -5,000 39.93 2,113,962,493 2014-06-30
1126 2014-07-03 844,126,764 -29,135 39.93 2,113,962,493 2014-06-30
1127 2014-06-30 844,155,899 -217,000 39.93 2,113,962,493 2014-06-30
1128 2014-06-25 844,372,899 -14,270 39.94 2,114,169,493 2014-06-24
1129 2014-06-24 844,387,169 -713,000 39.94 2,114,169,493 2014-06-24
1130 2014-06-23 845,100,169 762,000 39.96 2,115,069,493 2014-06-23
1131 2014-06-20 844,338,169 150,000 39.92 2,115,219,493 2014-06-19
1132 2014-06-19 844,188,169 -19,000 39.91 2,115,219,493 2014-06-19
1133 2014-06-18 844,207,169 31,000 39.91 2,115,250,493 2014-06-17
1134 2014-06-17 844,176,169 -1,688,000 39.91 2,115,250,493 2014-06-17
1135 2014-06-16 845,864,169 221,000 39.96 2,116,938,493 2014-06-10
1136 2014-06-13 845,643,169 275,631 39.95 2,116,938,493 2014-06-10
1137 2014-06-12 845,367,538 30,000 39.93 2,116,938,493 2014-06-10
1138 2014-06-11 845,337,538 1,134,000 39.93 2,116,938,493 2014-06-10
1139 2014-06-10 844,203,538 -136,000 39.88 2,116,938,493 2014-06-10
1140 2014-06-09 844,339,538 -189,000 39.88 2,117,074,493 2014-06-09
1141 2014-06-06 844,528,538 -166,256 39.89 2,117,399,493 2014-06-06
1142 2014-06-05 844,694,794 57,338 39.88 2,117,890,493 2014-06-05
1143 2014-06-04 844,637,456 139,000 39.87 2,118,313,493 2014-05-31
1144 2014-06-03 844,498,456 278,000 39.87 2,118,313,493 2014-05-31
1145 2014-05-29 844,220,456 6,000 39.85 2,118,313,493 2014-05-28
1146 2014-05-28 844,214,456 -40,000 39.85 2,118,313,493 2014-05-28
1147 2014-05-26 844,254,456 40,000 39.85 2,118,353,493 2014-05-23
1148 2014-05-23 844,214,456 -517,000 39.85 2,118,353,493 2014-05-23
1149 2014-05-22 844,731,456 461,047 39.87 2,118,870,493 2014-05-21
1150 2014-05-21 844,270,409 -602,126 39.85 2,118,870,493 2014-05-21
1151 2014-05-20 844,872,535 504,000 39.86 2,119,523,493 2014-05-20
1152 2014-05-19 844,368,535 -160,000 39.83 2,119,672,493 2014-05-19
1153 2014-05-16 844,528,535 291,000 39.84 2,119,981,493 2014-05-16
1154 2014-05-15 844,237,535 -79,000 39.82 2,119,999,493 2014-05-15
1155 2014-05-14 844,316,535 -653,000 39.82 2,120,096,493 2014-05-14
1156 2014-05-13 844,969,535 522,000 39.84 2,120,846,493 2014-05-13
1157 2014-05-12 844,447,535 -531,000 39.81 2,121,074,493 2014-05-12
1158 2014-05-09 844,978,535 599,000 39.82 2,121,833,493 2014-05-09
1159 2014-05-08 844,379,535 160,000 39.79 2,121,993,493 2014-05-07
1160 2014-05-07 844,219,535 -123,000 39.78 2,121,993,493 2014-05-07
1161 2014-04-30 844,342,535 252,000 39.79 2,122,116,493 2014-04-30
1162 2014-04-29 844,090,535 -128,000 39.77 2,122,211,493 2014-04-29
1163 2014-04-28 844,218,535 -230,381 39.78 2,122,434,493 2014-04-28
1164 2014-04-25 844,448,916 210,000 39.78 2,122,664,493 2014-04-25
1165 2014-04-24 844,238,916 35,000 39.77 2,122,684,493 2014-03-31
1166 2014-04-17 844,203,916 -900 39.77 2,122,684,493 2014-03-31
1167 2014-04-16 844,204,816 -17,654 39.77 2,122,684,493 2014-03-31
1168 2014-04-03 844,222,470 -1,223 39.77 2,122,684,493 2014-03-31
1169 2014-03-31 844,223,693 -110,000 39.77 2,122,684,493 2014-03-31
1170 2014-03-28 844,333,693 -181 39.77 2,122,794,493 2014-02-28
1171 2014-03-26 844,333,874 -2,365 39.77 2,122,794,493 2014-02-28
1172 2014-03-25 844,336,239 -387 39.77 2,122,794,493 2014-02-28
1173 2014-03-24 844,336,626 110,000 39.77 2,122,794,493 2014-02-28
1174 2014-03-21 844,226,626 -8 39.77 2,122,794,493 2014-02-28
1175 2014-03-18 844,226,634 -17,162 39.77 2,122,794,493 2014-02-28
1176 2014-03-17 844,243,796 20,000 39.77 2,122,794,493 2014-02-28
1177 2014-03-10 844,223,796 -88,907 39.77 2,122,794,493 2014-02-28
1178 2014-02-27 844,312,703 -6,749 39.77 2,122,794,493 2014-01-31
1179 2014-02-21 844,319,452 -7,003 39.77 2,122,794,493 2014-01-31
1180 2014-02-19 844,326,455 -5 39.77 2,122,794,493 2014-01-31
1181 2014-02-18 844,326,460 -5,165 39.77 2,122,794,493 2014-01-31
1182 2014-02-06 844,331,625 -5 39.77 2,122,794,493 2014-01-31
1183 2014-02-04 844,331,630 -45,000 39.77 2,122,794,493 2014-01-31
1184 2014-01-21 844,376,630 -1,706 39.78 2,122,839,493 2014-01-15
1185 2014-01-16 844,378,336 45,000 39.78 2,122,839,493 2014-01-15
1186 2014-01-15 844,333,336 -20,000 39.77 2,122,839,493 2014-01-15
1187 2014-01-14 844,353,336 31,000 39.77 2,122,859,493 2014-01-13
1188 2014-01-13 844,322,336 -90,000 39.77 2,122,859,493 2014-01-13
1189 2014-01-10 844,412,336 15,000 39.78 2,122,959,493 2014-01-10
1190 2014-01-09 844,397,336 -81,000 39.77 2,123,044,493 2014-01-09
1191 2014-01-08 844,478,336 25,000 39.77 2,123,210,493 2014-01-08
1192 2014-01-07 844,453,336 -79,000 39.77 2,123,351,493 2014-01-07
1193 2014-01-06 844,532,336 220,000 39.77 2,123,571,493 2014-01-03
1194 2014-01-03 844,312,336 -312,000 39.76 2,123,571,493 2014-01-03
1195 2013-12-31 844,624,336 312,000 39.77 2,123,883,493 2013-12-31
1196 2013-12-30 844,312,336 -230,000 39.75 2,123,883,493 2013-12-30
1197 2013-12-27 844,542,336 10,000 39.76 2,124,113,493 2013-12-23
1198 2013-12-24 844,532,336 30,000 39.76 2,124,113,493 2013-12-23
1199 2013-12-23 844,502,336 100,000 39.76 2,124,113,493 2013-12-23
1200 2013-12-20 844,402,336 40,000 39.75 2,124,213,493 2013-12-20
1201 2013-12-19 844,362,336 -183,000 39.75 2,124,273,493 2013-12-19
1202 2013-12-18 844,545,336 -7,000 39.75 2,124,516,493 2013-12-18
1203 2013-12-17 844,552,336 200,000 39.75 2,124,766,493 2013-12-17
1204 2013-12-16 844,352,336 -50,000 39.74 2,124,816,493 2013-12-16
1205 2013-12-13 844,402,336 -294,553 39.74 2,124,916,493 2013-12-13
1206 2013-12-12 844,696,889 20,000 39.75 2,125,260,493 2013-12-12
1207 2013-12-11 844,676,889 61,025 39.74 2,125,584,493 2013-12-11
1208 2013-12-10 844,615,864 263,000 39.73 2,125,847,493 2013-11-30
1209 2013-12-05 844,352,864 -12,443 39.72 2,125,847,493 2013-11-30
1210 2013-11-28 844,365,307 -5,000 39.72 2,125,847,493 2013-10-31
1211 2013-11-21 844,370,307 -228,685 39.72 2,125,847,493 2013-10-31
1212 2013-11-04 844,598,992 10,000 39.73 2,125,847,493 2013-10-31
1213 2013-10-31 844,588,992 -202,000 39.73 2,125,847,493 2013-10-31
1214 2013-10-30 844,790,992 1,000 39.74 2,126,049,493 2013-10-23
1215 2013-10-29 844,789,992 -4,000 39.74 2,126,049,493 2013-10-23
1216 2013-10-25 844,793,992 32,000 39.74 2,126,049,493 2013-10-23
1217 2013-10-24 844,761,992 200,000 39.73 2,126,049,493 2013-10-23
1218 2013-10-23 844,561,992 -150,000 39.72 2,126,049,493 2013-10-23
1219 2013-10-22 844,711,992 150,000 39.73 2,126,199,493 2013-10-21
1220 2013-10-21 844,561,992 -190,000 39.72 2,126,199,493 2013-10-21
1221 2013-10-17 844,751,992 25,000 39.73 2,126,389,493 2013-09-30
1222 2013-10-09 844,726,992 -831 39.73 2,126,389,493 2013-09-30
1223 2013-10-02 844,727,823 30,000 39.73 2,126,389,493 2013-09-30
1224 2013-09-30 844,697,823 44,000 39.72 2,126,389,493 2013-09-30
1225 2013-09-27 844,653,823 43,690 39.72 2,126,505,493 2013-09-27
1226 2013-09-26 844,610,133 -59,000 39.72 2,126,577,493 2013-09-26
1227 2013-09-25 844,669,133 75,000 39.72 2,126,708,493 2013-09-25
1228 2013-09-24 844,594,133 54,000 39.71 2,126,764,493 2013-09-24
1229 2013-09-23 844,540,133 -414,000 39.71 2,126,766,493 2013-09-23
1230 2013-09-19 844,954,133 45,000 39.72 2,127,182,493 2013-09-13
1231 2013-09-17 844,909,133 371,000 39.72 2,127,182,493 2013-09-13
1232 2013-09-13 844,538,133 -336,445 39.70 2,127,182,493 2013-09-13
1233 2013-09-11 844,874,578 -17,187 39.71 2,127,507,493 2013-09-03
1234 2013-09-04 844,891,765 320,000 39.71 2,127,507,493 2013-09-03
1235 2013-09-03 844,571,765 -198,000 39.70 2,127,507,493 2013-09-03
1236 2013-09-02 844,769,765 210,000 39.70 2,127,697,493 2013-08-31
1237 2013-08-30 844,559,765 -266,000 39.69 2,127,697,493 2013-08-30
1238 2013-08-29 844,825,765 269,000 39.70 2,127,963,493 2013-08-28
1239 2013-08-28 844,556,765 15,195 39.69 2,127,963,493 2013-08-28
1240 2013-08-27 844,541,570 -214,000 39.69 2,128,077,493 2013-08-27
1241 2013-08-26 844,755,570 338,000 39.69 2,128,405,493 2013-07-31
1242 2013-08-23 844,417,570 -10,514 39.67 2,128,405,493 2013-07-31
1243 2013-08-20 844,428,084 2,000 39.67 2,128,405,493 2013-07-31
1244 2013-08-13 844,426,084 -2,024 39.67 2,128,405,493 2013-07-31
1245 2013-08-09 844,428,108 5,000 39.67 2,128,405,493 2013-07-31
1246 2013-08-02 844,423,108 -18,419 39.67 2,128,405,493 2013-07-31
1247 2013-07-23 844,441,527 -106 39.67 2,128,405,493 2013-07-12
1248 2013-07-15 844,441,633 -644 39.67 2,128,405,493 2013-07-12
1249 2013-07-12 844,442,277 278,375 39.67 2,128,405,493 2013-07-12
1250 2013-07-10 844,163,902 -1,452 39.67 2,127,724,354 2013-06-30
1251 2013-06-24 844,165,354 -18,063 39.67 2,127,724,354 2013-05-31
1252 2013-06-20 844,183,417 -5,000 39.68 2,127,724,354 2013-05-31
1253 2013-05-31 844,188,417 -426,000 39.68 2,127,724,354 2013-05-31
1254 2013-05-23 844,614,417 5,000 39.69 2,128,150,354 2013-05-14
1255 2013-05-15 844,609,417 128,000 39.69 2,128,150,354 2013-05-14
1256 2013-05-14 844,481,417 94,000 39.68 2,128,150,354 2013-05-14
1257 2013-05-13 844,387,417 3,673 39.67 2,128,354,354 2013-05-13
1258 2013-05-10 844,383,744 -107,000 39.67 2,128,554,354 2013-05-10
1259 2013-05-09 844,490,744 12,000 39.67 2,128,861,354 2013-05-09
1260 2013-05-08 844,478,744 75,000 39.66 2,129,156,354 2013-05-08
1261 2013-05-07 844,403,744 -810,000 39.65 2,129,376,354 2013-05-07
1262 2013-05-06 845,213,744 890,000 39.67 2,130,406,354 2013-05-06
1263 2013-05-03 844,323,744 -730,000 39.63 2,130,546,354 2013-05-03
1264 2013-05-02 845,053,744 443,000 39.65 2,131,416,354 2013-05-02
1265 2013-04-30 844,610,744 -30,000 39.62 2,131,835,354 2013-04-30
1266 2013-04-29 844,640,744 292,000 39.61 2,132,284,354 2013-04-29
1267 2013-04-26 844,348,744 157,000 39.60 2,132,441,354 2013-04-25
1268 2013-04-25 844,191,744 -125,000 39.59 2,132,441,354 2013-04-25
1269 2013-04-23 844,316,744 -217,200 39.59 2,132,566,354 2013-04-19
1270 2013-04-22 844,533,944 55,000 39.60 2,132,566,354 2013-04-19
1271 2013-04-19 844,478,944 9,000 39.60 2,132,566,354 2013-04-19
1272 2013-04-18 844,469,944 36,000 39.60 2,132,627,354 2013-04-18
1273 2013-04-17 844,433,944 -75,000 39.60 2,132,652,354 2013-04-17
1274 2013-04-16 844,508,944 25,000 39.60 2,132,752,354 2013-04-16
1275 2013-04-15 844,483,944 -32,000 39.59 2,132,827,354 2013-04-15
1276 2013-04-12 844,515,944 -48,000 39.59 2,132,934,354 2013-04-12
1277 2013-04-11 844,563,944 -106,000 39.59 2,133,089,354 2013-04-11
1278 2013-04-10 844,669,944 -375,000 39.59 2,133,350,354 2013-04-10
1279 2013-04-09 845,044,944 -1,381,000 39.60 2,133,986,354 2013-04-09
1280 2013-04-08 846,425,944 1,130,000 39.63 2,136,003,354 2013-04-08
1281 2013-04-05 845,295,944 649,000 39.56 2,136,890,354 2013-04-05
1282 2013-04-03 844,646,944 -412,000 39.52 2,137,128,354 2013-04-03
1283 2013-04-02 845,058,944 -118,000 39.53 2,137,778,354 2013-04-02
1284 2013-03-28 845,176,944 57,000 39.52 2,138,546,354 2013-03-28
1285 2013-03-27 845,119,944 100,368 39.51 2,139,257,354 2013-03-27
1286 2013-03-26 845,019,576 293,000 39.49 2,139,887,354 2013-03-26
1287 2013-03-25 844,726,576 337,050 39.47 2,140,224,354 2013-02-28
1288 2013-03-22 844,389,526 -55,305 39.45 2,140,224,354 2013-02-28
1289 2013-03-20 844,444,831 -2,000 39.46 2,140,224,354 2013-02-28
1290 2013-03-18 844,446,831 -6,805 39.46 2,140,224,354 2013-02-28
1291 2013-03-13 844,453,636 -20,724 39.46 2,140,224,354 2013-02-28
1292 2013-03-11 844,474,360 400 39.46 2,140,224,354 2013-02-28
1293 2013-03-05 844,473,960 -3,329 39.46 2,140,224,354 2013-02-28
1294 2013-03-01 844,477,289 -2,274 39.46 2,140,224,354 2013-02-28
1295 2013-02-28 844,479,563 -1,474,000 39.46 2,140,224,354 2013-02-28
1296 2013-02-22 845,953,563 -2,144 39.50 2,141,698,354 2013-02-20
1297 2013-02-21 845,955,707 593,000 39.50 2,141,698,354 2013-02-20
1298 2013-02-20 845,362,707 144,000 39.47 2,141,698,354 2013-02-20
1299 2013-02-19 845,218,707 553,000 39.45 2,142,435,354 2013-02-19
1300 2013-02-18 844,665,707 -96,094 39.42 2,142,619,354 2013-02-18
1301 2013-02-15 844,761,801 -383,000 39.42 2,142,899,354 2013-02-15
1302 2013-02-14 845,144,801 -160,000 39.43 2,143,562,354 2013-02-14
1303 2013-02-08 845,304,801 911,000 39.42 2,144,473,354 2013-02-07
1304 2013-02-07 844,393,801 -618,000 39.38 2,144,473,354 2013-02-07
1305 2013-02-06 845,011,801 -502,000 39.38 2,145,724,354 2013-02-06
1306 2013-02-05 845,513,801 720,000 39.38 2,146,844,354 2013-02-05
1307 2013-02-04 844,793,801 -1,681,506 39.34 2,147,244,354 2013-02-04
1308 2013-02-01 846,475,307 1,058,812 39.38 2,149,315,354 2013-02-01
1309 2013-01-31 845,416,495 357,000 39.32 2,150,260,354 2013-01-31
1310 2013-01-30 845,059,495 -27,913 39.29 2,150,848,354 2013-01-30
1311 2013-01-29 845,087,408 -34,000 39.28 2,151,455,354 2013-01-29
1312 2013-01-28 845,121,408 407,187 39.27 2,152,096,354 2013-01-28
1313 2013-01-25 844,714,221 42,000 39.25 2,152,328,354 2013-01-25
1314 2013-01-24 844,672,221 177,555 39.24 2,152,518,354 2013-01-23
1315 2013-01-23 844,494,666 -1,208,470 39.23 2,152,518,354 2013-01-23
1316 2013-01-21 845,703,136 637,000 39.27 2,153,690,354 2013-01-18
1317 2013-01-18 845,066,136 480,000 39.24 2,153,690,354 2013-01-18
1318 2013-01-17 844,586,136 -656,000 39.21 2,153,740,354 2013-01-17
1319 2013-01-16 845,242,136 706,000 39.23 2,154,446,354 2013-01-16
1320 2013-01-15 844,536,136 -341,995,343 39.19 2,154,766,354 2013-01-15
1321 2013-01-14 1,186,531,479 -278,000 55.06 2,155,161,354 2013-01-14
1322 2013-01-11 1,186,809,479 302,999 55.05 2,155,834,354 2013-01-11
1323 2013-01-10 1,186,506,480 -943,387 55.03 2,156,194,354 2013-01-10
1324 2013-01-09 1,187,449,867 -22,381 55.04 2,157,477,354 2013-01-09
1325 2013-01-08 1,187,472,248 498,000 55.01 2,158,777,354 2013-01-08
1326 2013-01-07 1,186,974,248 -1,675,000 54.96 2,159,579,354 2013-01-07
1327 2013-01-04 1,188,649,248 2,477,000 54.98 2,162,056,354 2012-12-31
1328 2013-01-03 1,186,172,248 -2,000 54.86 2,162,056,354 2012-12-31
1329 2013-01-02 1,186,174,248 -2,576 54.86 2,162,056,354 2012-12-31
1330 2012-12-31 1,186,176,824 4,576 54.86 2,162,056,354 2012-12-31
1331 2012-12-28 1,186,172,248 20,000 54.86 2,162,056,354 2012-11-30
1332 2012-12-27 1,186,152,248 -7,177 54.86 2,162,056,354 2012-11-30
1333 2012-12-24 1,186,159,425 -4,576 54.86 2,162,056,354 2012-11-30
1334 2012-12-18 1,186,164,001 -11,966 54.86 2,162,056,354 2012-11-30
1335 2012-12-17 1,186,175,967 -35,908 54.86 2,162,056,354 2012-11-30
1336 2012-12-13 1,186,211,875 -5,548 54.86 2,162,056,354 2012-11-30
1337 2012-12-12 1,186,217,423 -28,181 54.87 2,162,056,354 2012-11-30
1338 2012-12-11 1,186,245,604 -8,000 54.87 2,162,056,354 2012-11-30
1339 2012-12-03 1,186,253,604 -10,548 54.87 2,162,056,354 2012-11-30
1340 2012-11-30 1,186,264,152 -328,000 54.87 2,162,056,354 2012-11-30
1341 2012-11-29 1,186,592,152 211,000 54.87 2,162,384,354 2012-11-28
1342 2012-11-28 1,186,381,152 -121,000 54.86 2,162,384,354 2012-11-28
1343 2012-11-27 1,186,502,152 235,000 54.86 2,162,622,354 2012-11-27
1344 2012-11-26 1,186,267,152 -27,000 54.85 2,162,625,354 2012-11-23
1345 2012-11-23 1,186,294,152 -49,000 54.85 2,162,625,354 2012-11-23
1346 2012-11-21 1,186,343,152 37,000 54.86 2,162,664,354 2012-11-20
1347 2012-11-20 1,186,306,152 -168,000 54.85 2,162,664,354 2012-11-20
1348 2012-11-19 1,186,474,152 57,000 54.86 2,162,834,354 2012-11-19
1349 2012-11-16 1,186,417,152 -449,000 54.85 2,162,927,354 2012-11-16
1350 2012-11-15 1,186,866,152 -107,225 54.86 2,163,477,354 2012-11-15
1351 2012-11-14 1,186,973,377 374,587 54.85 2,164,134,354 2012-11-14
1352 2012-11-13 1,186,598,790 191,000 54.82 2,164,416,354 2012-11-13
1353 2012-11-12 1,186,407,790 52,000 54.81 2,164,507,354 2012-11-12
1354 2012-11-09 1,186,355,790 -21,560 54.81 2,164,546,354 2012-11-09
1355 2012-11-08 1,186,377,350 -197,000 54.81 2,164,576,354 2012-11-08
1356 2012-11-07 1,186,574,350 -132,044 54.81 2,164,803,354 2012-11-07
1357 2012-11-06 1,186,706,394 202,000 54.81 2,165,162,354 2012-11-06
1358 2012-11-05 1,186,504,394 -123,361 54.80 2,165,319,354 2012-11-05
1359 2012-11-02 1,186,627,755 238,000 54.79 2,165,597,354 2012-11-02
1360 2012-11-01 1,186,389,755 -377,619 54.78 2,165,637,354 2012-11-01
1361 2012-10-31 1,186,767,374 405,000 54.79 2,166,042,354 2012-10-31
1362 2012-10-30 1,186,362,374 -176,668 54.77 2,166,042,354 2012-10-30
1363 2012-10-26 1,186,539,042 -2,390 54.77 2,166,209,354 2012-10-22
1364 2012-10-24 1,186,541,432 120,000 54.78 2,166,209,354 2012-10-22
1365 2012-10-22 1,186,421,432 -34,136 54.77 2,166,209,354 2012-10-22
1366 2012-10-19 1,186,455,568 23,000 54.77 2,166,283,354 2012-10-19
1367 2012-10-18 1,186,432,568 -59,917 54.77 2,166,334,354 2012-10-18
1368 2012-10-17 1,186,492,485 92,647 54.77 2,166,444,354 2012-10-12
1369 2012-10-16 1,186,399,838 -622 54.76 2,166,444,354 2012-10-12
1370 2012-10-15 1,186,400,460 -52,417 54.76 2,166,444,354 2012-10-12
1371 2012-10-12 1,186,452,877 22,426,279 54.76 2,166,444,354 2012-10-12
1372 2012-10-08 1,164,026,598 100,000 54.63 2,130,840,789 2012-09-30
1373 2012-10-03 1,163,926,598 -10,000 54.62 2,130,840,789 2012-09-30
1374 2012-09-27 1,163,936,598 -12,521 54.62 2,130,840,789 2012-08-31
1375 2012-09-25 1,163,949,119 -2,327 54.62 2,130,840,789 2012-08-31
1376 2012-09-24 1,163,951,446 -20,000 54.62 2,130,840,789 2012-08-31
1377 2012-09-21 1,163,971,446 -150,000 54.62 2,130,840,789 2012-08-31
1378 2012-09-14 1,164,121,446 -5,990 54.63 2,130,840,789 2012-08-31
1379 2012-08-29 1,164,127,436 -40,000 54.63 2,130,840,789 2012-07-31
1380 2012-08-28 1,164,167,436 20,387 54.63 2,130,840,789 2012-07-31
1381 2012-08-16 1,164,147,049 -34,948 54.63 2,130,840,789 2012-07-31
1382 2012-08-14 1,164,181,997 1,000 54.63 2,130,840,789 2012-07-31
1383 2012-08-03 1,164,180,997 -2,000 54.63 2,130,840,789 2012-07-31
1384 2012-07-31 1,164,182,997 -93,000 54.63 2,130,840,789 2012-07-31
1385 2012-07-23 1,164,275,997 92,907 54.64 2,130,933,789 2012-07-05
1386 2012-07-19 1,164,183,090 -3,736 54.63 2,130,933,789 2012-07-05
1387 2012-07-13 1,164,186,826 -96,135 54.63 2,130,933,789 2012-07-05
1388 2012-07-11 1,164,282,961 -112 54.64 2,130,933,789 2012-07-05
1389 2012-07-09 1,164,283,073 -23,664 54.64 2,130,933,789 2012-07-05
1390 2012-07-06 1,164,306,737 -50,790 54.64 2,130,933,789 2012-07-05
1391 2012-07-05 1,164,357,527 21,242,524 54.64 2,130,933,789 2012-07-05
1392 2012-06-27 1,143,115,003 -1,118 54.49 2,097,880,443 2012-05-31
1393 2012-06-12 1,143,116,121 -305 54.49 2,097,880,443 2012-05-31
1394 2012-06-11 1,143,116,426 -205 54.49 2,097,880,443 2012-05-31
1395 2012-06-04 1,143,116,631 -1,711 54.49 2,097,880,443 2012-05-31
1396 2012-05-29 1,143,118,342 -671 54.49 2,097,880,443 2012-04-30
1397 2012-05-23 1,143,119,013 6,000 54.49 2,097,880,443 2012-04-30
1398 2012-05-21 1,143,113,013 1,000 54.49 2,097,880,443 2012-04-30
1399 2012-05-16 1,143,112,013 -2,000 54.49 2,097,880,443 2012-04-30
1400 2012-05-09 1,143,114,013 -2,800 54.49 2,097,880,443 2012-04-30
1401 2012-05-04 1,143,116,813 30,000 54.49 2,097,880,443 2012-04-30
1402 2012-05-03 1,143,086,813 -1,997 54.49 2,097,880,443 2012-04-30
1403 2012-05-02 1,143,088,810 -2,222 54.49 2,097,880,443 2012-04-30
1404 2012-04-30 1,143,091,032 -5,000,000 54.49 2,097,880,443 2012-04-30
1405 2012-04-25 1,148,091,032 671 54.60 2,102,880,443 2012-04-19
1406 2012-04-20 1,148,090,361 5,000,000 54.60 2,102,880,443 2012-04-19
1407 2012-04-19 1,143,090,361 -5,000,000 54.36 2,102,880,443 2012-04-19
1408 2012-04-18 1,148,090,361 -11,711 54.47 2,107,880,443 2012-04-13
1409 2012-04-16 1,148,102,072 5,000,000 54.47 2,107,880,443 2012-04-13
1410 2012-04-13 1,143,102,072 -600,000 54.23 2,107,880,443 2012-04-13
1411 2012-04-12 1,143,702,072 600,000 54.24 2,108,480,443 2012-03-31
1412 2012-03-30 1,143,102,072 -10,000 54.21 2,108,480,443 2012-02-29
1413 2012-03-28 1,143,112,072 -42,754 54.21 2,108,480,443 2012-02-29
1414 2012-03-21 1,143,154,826 671 54.22 2,108,480,443 2012-02-29
1415 2012-03-20 1,143,154,155 1,000 54.22 2,108,480,443 2012-02-29
1416 2012-03-19 1,143,153,155 -11,345 54.22 2,108,480,443 2012-02-29
1417 2012-03-15 1,143,164,500 -17,020 54.22 2,108,480,443 2012-02-29
1418 2012-03-12 1,143,181,520 -5,671 54.22 2,108,480,443 2012-02-29
1419 2012-03-05 1,143,187,191 4,000 54.22 2,108,480,443 2012-02-29
1420 2012-03-02 1,143,183,191 -10,209 54.22 2,108,480,443 2012-02-29
1421 2012-02-28 1,143,193,400 -313 54.22 2,108,480,443 2012-01-31
1422 2012-02-16 1,143,193,713 -56 54.22 2,108,480,443 2012-01-31
1423 2012-02-15 1,143,193,769 8,000 54.22 2,108,480,443 2012-01-31
1424 2012-02-14 1,143,185,769 -2,863 54.22 2,108,480,443 2012-01-31
1425 2012-02-09 1,143,188,632 1,000 54.22 2,108,480,443 2012-01-31
1426 2012-02-06 1,143,187,632 -656 54.22 2,108,480,443 2012-01-31
1427 2012-01-31 1,143,188,288 -126,000 54.22 2,108,480,443 2012-01-31
1428 2012-01-20 1,143,314,288 96,000 54.22 2,108,606,443 2012-01-19
1429 2012-01-19 1,143,218,288 -19,000 54.22 2,108,606,443 2012-01-19
1430 2012-01-18 1,143,237,288 49,000 54.22 2,108,655,443 2012-01-17
1431 2012-01-17 1,143,188,288 -61,000 54.21 2,108,655,443 2012-01-17
1432 2012-01-16 1,143,249,288 61,000 54.22 2,108,716,443 2012-01-13
1433 2012-01-13 1,143,188,288 -50,311 54.21 2,108,716,443 2012-01-13
1434 2012-01-12 1,143,238,599 47,000 54.21 2,108,763,443 2012-01-11
1435 2012-01-11 1,143,191,599 -123,000 54.21 2,108,763,443 2012-01-11
1436 2012-01-06 1,143,314,599 40,000 54.21 2,108,886,443 2012-01-05
1437 2012-01-05 1,143,274,599 -367,000 54.21 2,108,886,443 2012-01-05
1438 2012-01-04 1,143,641,599 386,000 54.22 2,109,336,443 2012-01-04
1439 2012-01-03 1,143,255,599 50,000 54.20 2,109,400,443 2012-01-03
1440 2011-12-30 1,143,205,599 -152,000 54.20 2,109,414,443 2011-12-30
1441 2011-12-29 1,143,357,599 -33,000 54.20 2,109,580,443 2011-12-29
1442 2011-12-28 1,143,390,599 -4,001,000 54.19 2,109,779,443 2011-12-28
1443 2011-12-23 1,147,391,599 4,200,000 54.28 2,113,979,443 2011-12-22
1444 2011-12-22 1,143,191,599 -38,000 54.08 2,113,979,443 2011-12-22
1445 2011-12-20 1,143,229,599 38,000 54.08 2,114,017,443 2011-12-19
1446 2011-12-19 1,143,191,599 -50,000 54.08 2,114,017,443 2011-12-19
1447 2011-12-16 1,143,241,599 50,000 54.08 2,114,067,443 2011-12-15
1448 2011-12-15 1,143,191,599 -19,318 54.08 2,114,067,443 2011-12-15
1449 2011-12-14 1,143,210,917 19,000 54.08 2,114,086,443 2011-12-13
1450 2011-12-13 1,143,191,917 -45,000 54.07 2,114,086,443 2011-12-13
1451 2011-12-09 1,143,236,917 10,000 54.08 2,114,131,443 2011-12-06
1452 2011-12-07 1,143,226,917 45,000 54.08 2,114,131,443 2011-12-06
1453 2011-12-06 1,143,181,917 -257,061 54.07 2,114,131,443 2011-12-06
1454 2011-12-01 1,143,438,978 155,000 54.08 2,114,388,443 2011-11-30
1455 2011-11-30 1,143,283,978 -78,000 54.07 2,114,388,443 2011-11-30
1456 2011-11-29 1,143,361,978 138,000 54.07 2,114,568,443 2011-11-29
1457 2011-11-28 1,143,223,978 -10,000 54.06 2,114,610,443 2011-11-28
1458 2011-11-25 1,143,233,978 -40,000 54.06 2,114,662,443 2011-11-25
1459 2011-11-24 1,143,273,978 70,000 54.06 2,114,754,443 2011-11-24
1460 2011-11-23 1,143,203,978 -38,267 54.06 2,114,776,443 2011-11-23
1461 2011-11-22 1,143,242,245 -4,338 54.06 2,114,834,443 2011-11-22
1462 2011-11-21 1,143,246,583 47,000 54.06 2,114,881,443 2011-11-18
1463 2011-11-18 1,143,199,583 -2,000,000 54.06 2,114,881,443 2011-11-18
1464 2011-11-16 1,145,199,583 10,000 54.10 2,116,881,443 2011-10-31
1465 2011-11-15 1,145,189,583 -15,456 54.10 2,116,881,443 2011-10-31
1466 2011-11-14 1,145,205,039 1,999,929 54.10 2,116,881,443 2011-10-31
1467 2011-11-10 1,143,205,110 -6,562 54.00 2,116,881,443 2011-10-31
1468 2011-11-09 1,143,211,672 -2,000 54.00 2,116,881,443 2011-10-31
1469 2011-11-08 1,143,213,672 -18,073 54.00 2,116,881,443 2011-10-31
1470 2011-10-31 1,143,231,745 -3,020,205 54.01 2,116,881,443 2011-10-31
1471 2011-10-28 1,146,251,950 3,000,000 54.07 2,119,901,443 2011-10-27
1472 2011-10-27 1,143,251,950 -66,000 53.93 2,119,901,443 2011-10-27
1473 2011-10-26 1,143,317,950 56,797 53.93 2,119,987,443 2011-10-26
1474 2011-10-25 1,143,261,153 29,000 53.93 2,120,016,443 2011-10-19
1475 2011-10-21 1,143,232,153 -2,000,000 53.93 2,120,016,443 2011-10-19
1476 2011-10-20 1,145,232,153 -516 54.02 2,120,016,443 2011-10-19
1477 2011-10-19 1,145,232,669 232,592 54.02 2,120,016,443 2011-10-19
1478 2011-10-17 1,145,000,077 40,000 54.07 2,117,568,796 2011-09-30
1479 2011-10-11 1,144,960,077 -8,895 54.07 2,117,568,796 2011-09-30
1480 2011-10-04 1,144,968,972 9,016 54.07 2,117,568,796 2011-09-30
1481 2011-09-26 1,144,959,956 -18,533 54.07 2,117,568,796 2011-08-31
1482 2011-09-21 1,144,978,489 -15,420 54.07 2,117,568,796 2011-08-31
1483 2011-09-08 1,144,993,909 17,000 54.07 2,117,568,796 2011-08-31
1484 2011-09-07 1,144,976,909 -1,110 54.07 2,117,568,796 2011-08-31
1485 2011-08-29 1,144,978,019 341,659,000 54.07 2,117,568,796 2011-08-29
1486 2011-08-16 803,319,019 1,276 45.23 1,775,968,796 2011-07-31
1487 2011-08-09 803,317,743 16,000 45.23 1,775,968,796 2011-07-31
1488 2011-08-01 803,301,743 -281,000 45.23 1,775,968,796 2011-07-31
1489 2011-07-29 803,582,743 -450 45.24 1,776,249,796 2011-07-12
1490 2011-07-28 803,583,193 -3,284 45.24 1,776,249,796 2011-07-12
1491 2011-07-27 803,586,477 -30,116 45.24 1,776,249,796 2011-07-12
1492 2011-07-22 803,616,593 2,760 45.24 1,776,249,796 2011-07-12
1493 2011-07-21 803,613,833 55 45.24 1,776,249,796 2011-07-12
1494 2011-07-20 803,613,778 83 45.24 1,776,249,796 2011-07-12
1495 2011-07-19 803,613,695 -706 45.24 1,776,249,796 2011-07-12
1496 2011-07-14 803,614,401 -96 45.24 1,776,249,796 2011-07-12
1497 2011-07-13 803,614,497 119,721 45.24 1,776,249,796 2011-07-12
1498 2011-07-12 803,494,776 102,000 45.24 1,776,249,796 2011-07-12
1499 2011-07-11 803,392,776 41,000 45.23 1,776,308,796 2011-07-11
1500 2011-07-08 803,351,776 18,000 45.23 1,776,326,796 2011-07-07
1501 2011-07-07 803,333,776 -12,000 45.22 1,776,326,796 2011-07-07
1502 2011-07-04 803,345,776 -391 45.22 1,776,338,796 2011-06-30
1503 2011-06-30 803,346,167 -27,287 45.22 1,776,338,796 2011-06-30
1504 2011-06-29 803,373,454 27,000 45.23 1,776,370,796 2011-06-29
1505 2011-06-28 803,346,454 5,000 45.22 1,776,375,796 2011-06-21
1506 2011-06-23 803,341,454 -611 45.22 1,776,375,796 2011-06-21
1507 2011-06-21 803,342,065 254,265 45.22 1,776,375,796 2011-06-21
1508 2011-06-15 803,087,800 116 45.23 1,775,396,734 2011-05-31
1509 2011-06-10 803,087,684 -6,123 45.23 1,775,396,734 2011-05-31
1510 2011-06-03 803,093,807 -14,499 45.23 1,775,396,734 2011-05-31
1511 2011-05-31 803,108,306 -10,000 45.24 1,775,396,734 2011-05-31
1512 2011-05-25 803,118,306 10,000 45.24 1,775,396,734 2011-04-30
1513 2011-05-23 803,108,306 -5,097 45.24 1,775,396,734 2011-04-30
1514 2011-05-16 803,113,403 -295,000 45.24 1,775,396,734 2011-04-30
1515 2011-05-13 803,408,403 -1,000 45.25 1,775,396,734 2011-04-30
1516 2011-05-09 803,409,403 2,000 45.25 1,775,396,734 2011-04-30
1517 2011-05-06 803,407,403 30,000 45.25 1,775,396,734 2011-04-30
1518 2011-04-28 803,377,403 -42,878 45.25 1,775,396,734 2011-03-31
1519 2011-04-26 803,420,281 -196 45.25 1,775,396,734 2011-03-31
1520 2011-04-15 803,420,477 -10,872 45.25 1,775,396,734 2011-03-31
1521 2011-04-08 803,431,349 -20,000 45.25 1,775,396,734 2011-03-31
1522 2011-04-07 803,451,349 -10,000 45.25 1,775,396,734 2011-03-31
1523 2011-03-28 803,461,349 -89,176 45.26 1,775,396,734 2011-02-28
1524 2011-03-25 803,550,525 -560 45.26 1,775,396,734 2011-02-28
1525 2011-03-11 803,551,085 -15,148 45.26 1,775,396,734 2011-02-28
1526 2011-03-08 803,566,233 -20,000 45.26 1,775,396,734 2011-02-28
1527 2011-03-04 803,586,233 -1,000 45.26 1,775,396,734 2011-02-28
1528 2011-02-25 803,587,233 -24,237 45.26 1,775,396,734 2011-01-31
1529 2011-02-21 803,611,470 61 45.26 1,775,396,734 2011-01-31
1530 2011-02-11 803,611,409 -20,000 45.26 1,775,396,734 2011-01-31
1531 2011-02-10 803,631,409 -1,610 45.26 1,775,396,734 2011-01-31
1532 2011-01-28 803,633,019 -392 45.26 1,775,396,734 2010-12-31
1533 2011-01-21 803,633,411 -15,000 45.27 1,775,396,734 2010-12-31
1534 2011-01-19 803,648,411 -15,949 45.27 1,775,396,734 2010-12-31
1535 2011-01-18 803,664,360 -10,193 45.27 1,775,396,734 2010-12-31
1536 2011-01-17 803,674,553 -2,149 45.27 1,775,396,734 2010-12-31
1537 2011-01-13 803,676,702 -195 45.27 1,775,396,734 2010-12-31
1538 2011-01-10 803,676,897 -15,000 45.27 1,775,396,734 2010-12-31
1539 2011-01-04 803,691,897 -2,000 45.27 1,775,396,734 2010-12-31
1540 2010-12-21 803,693,897 -60,000 45.27 1,775,396,734 2010-11-30
1541 2010-12-17 803,753,897 -73,604 45.27 1,775,396,734 2010-11-30
1542 2010-12-16 803,827,501 -4,327 45.28 1,775,396,734 2010-11-30
1543 2010-12-13 803,831,828 -6,078 45.28 1,775,396,734 2010-11-30
1544 2010-12-03 803,837,906 -10,717 45.28 1,775,396,734 2010-11-30
1545 2010-12-01 803,848,623 10,522 45.28 1,775,396,734 2010-11-30
1546 2010-11-30 803,838,101 -2,102 45.28 1,775,396,734 2010-11-30
1547 2010-11-29 803,840,203 -1,071 45.28 1,775,396,734 2010-10-31
1548 2010-11-24 803,841,274 -271,387 45.28 1,775,396,734 2010-10-31
1549 2010-11-23 804,112,661 -18,231 45.29 1,775,396,734 2010-10-31
1550 2010-11-18 804,130,892 -143 45.29 1,775,396,734 2010-10-31
1551 2010-11-16 804,131,035 -59 45.29 1,775,396,734 2010-10-31
1552 2010-11-12 804,131,094 -72 45.29 1,775,396,734 2010-10-31
1553 2010-11-11 804,131,166 -54,991 45.29 1,775,396,734 2010-10-31
1554 2010-11-09 804,186,157 -75,000 45.30 1,775,396,734 2010-10-31
1555 2010-11-08 804,261,157 -45,580 45.30 1,775,396,734 2010-10-31
1556 2010-11-05 804,306,737 -2,000 45.30 1,775,396,734 2010-10-31
1557 2010-11-04 804,308,737 22,205 45.30 1,775,396,734 2010-10-31
1558 2010-11-03 804,286,532 -22,205 45.30 1,775,396,734 2010-10-31
1559 2010-11-01 804,308,737 -7,000 45.30 1,775,396,734 2010-10-31
1560 2010-10-28 804,315,737 16,000 45.30 1,775,396,734 2010-10-19
1561 2010-10-26 804,299,737 -10,148 45.30 1,775,396,734 2010-10-19
1562 2010-10-25 804,309,885 -73,260 45.30 1,775,396,734 2010-10-19
1563 2010-10-22 804,383,145 -3,616 45.31 1,775,396,734 2010-10-19
1564 2010-10-21 804,386,761 -40,000 45.31 1,775,396,734 2010-10-19
1565 2010-10-19 804,426,761 15,123,312 45.31 1,775,396,734 2010-10-19
1566 2010-10-18 789,303,449 -14,000 45.13 1,748,830,077 2010-09-30
1567 2010-10-15 789,317,449 1,000 45.13 1,748,830,077 2010-09-30
1568 2010-10-13 789,316,449 -17,000 45.13 1,748,830,077 2010-09-30
1569 2010-10-11 789,333,449 -122 45.13 1,748,830,077 2010-09-30
1570 2010-10-05 789,333,571 3,000 45.13 1,748,830,077 2010-09-30
1571 2010-09-30 789,330,571 -7,430 45.13 1,748,830,077 2010-09-30
1572 2010-09-20 789,338,001 4,000 45.14 1,748,830,077 2010-08-31
1573 2010-09-01 789,334,001 1,000 45.13 1,748,830,077 2010-08-31
1574 2010-08-25 789,333,001 -10,000 45.13 1,748,830,077 2010-07-31
1575 2010-08-23 789,343,001 -10,244 45.14 1,748,830,077 2010-07-31
1576 2010-08-12 789,353,245 -14,000 45.14 1,748,830,077 2010-07-31
1577 2010-08-11 789,367,245 4,000 45.14 1,748,830,077 2010-07-31
1578 2010-08-09 789,363,245 -5,257 45.14 1,748,830,077 2010-07-31
1579 2010-08-05 789,368,502 -8,000 45.14 1,748,830,077 2010-07-31
1580 2010-08-03 789,376,502 -2,000 45.14 1,748,830,077 2010-07-31
1581 2010-08-02 789,378,502 -203,772 45.14 1,748,830,077 2010-07-31
1582 2010-07-29 789,582,274 -18,263 45.14 1,749,033,077 2010-07-21
1583 2010-07-23 789,600,537 -45,307 45.14 1,749,033,077 2010-07-21
1584 2010-07-22 789,645,844 20,000 45.15 1,749,033,077 2010-07-21
1585 2010-07-21 789,625,844 -11,205 45.15 1,749,033,077 2010-07-21
1586 2010-07-20 789,637,049 -491,000 45.14 1,749,223,077 2010-07-20
1587 2010-07-19 790,128,049 203,000 45.15 1,749,904,077 2010-07-19
1588 2010-07-16 789,925,049 28,000 45.13 1,750,382,077 2010-07-16
1589 2010-07-15 789,897,049 -506,000 45.12 1,750,832,077 2010-07-15
1590 2010-07-14 790,403,049 804,000 45.12 1,751,788,077 2010-07-14
1591 2010-07-13 789,599,049 -12,141 45.07 1,751,940,077 2010-07-13
1592 2010-07-12 789,611,190 120,000 45.07 1,752,104,077 2010-07-12
1593 2010-07-09 789,491,190 44,000 45.06 1,752,148,077 2010-06-30
1594 2010-07-08 789,447,190 -5,000 45.06 1,752,148,077 2010-06-30
1595 2010-06-22 789,452,190 -4,000 45.06 1,752,148,077 2010-05-31
1596 2010-06-14 789,456,190 -1,000 45.06 1,752,148,077 2010-05-31
1597 2010-06-11 789,457,190 -38,347 45.06 1,752,148,077 2010-05-31
1598 2010-06-10 789,495,537 -3,000 45.06 1,752,148,077 2010-05-31
1599 2010-06-07 789,498,537 -10 45.06 1,752,148,077 2010-05-31
1600 2010-06-04 789,498,547 -135 45.06 1,752,148,077 2010-05-31
1601 2010-06-02 789,498,682 145,030 45.06 1,752,148,077 2010-05-31
1602 2010-06-01 789,353,652 31,000 45.05 1,752,148,077 2010-05-31
1603 2010-05-25 789,322,652 -3,137 45.05 1,752,148,077 2010-04-30
1604 2010-05-20 789,325,789 -2,122 45.05 1,752,148,077 2010-04-30
1605 2010-05-14 789,327,911 -2,007,994 45.05 1,752,148,077 2010-04-30
1606 2010-05-13 791,335,905 -4,990,000 45.16 1,752,148,077 2010-04-30
1607 2010-05-12 796,325,905 -2,945,000 45.45 1,752,148,077 2010-04-30
1608 2010-05-11 799,270,905 -5,000,000 45.62 1,752,148,077 2010-04-30
1609 2010-05-10 804,270,905 -1,999,000 45.90 1,752,148,077 2010-04-30
1610 2010-05-06 806,269,905 -10,461 46.02 1,752,148,077 2010-04-30
1611 2010-05-04 806,280,366 -10,514 46.02 1,752,148,077 2010-04-30
1612 2010-04-29 806,290,880 -8,000 46.02 1,752,148,077 2010-03-31
1613 2010-04-28 806,298,880 -54,036 46.02 1,752,148,077 2010-03-31
1614 2010-04-27 806,352,916 -4,000 46.02 1,752,148,077 2010-03-31
1615 2010-04-19 806,356,916 -928 46.02 1,752,148,077 2010-03-31
1616 2010-04-16 806,357,844 -20,490 46.02 1,752,148,077 2010-03-31
1617 2010-04-14 806,378,334 12,133 46.02 1,752,148,077 2010-03-31
1618 2010-03-30 806,366,201 -10,615 46.02 1,752,148,077 2010-02-28
1619 2010-03-25 806,376,816 -10,514 46.02 1,752,148,077 2010-02-28
1620 2010-03-23 806,387,330 2,000 46.02 1,752,148,077 2010-02-28
1621 2010-03-12 806,385,330 -10,615 46.02 1,752,148,077 2010-02-28
1622 2010-03-10 806,395,945 -2,000 46.02 1,752,148,077 2010-02-28
1623 2010-03-08 806,397,945 10,000 46.02 1,752,148,077 2010-02-28
1624 2010-02-23 806,387,945 3,051,200 46.02 1,752,148,077 2010-01-31
1625 2010-02-18 803,336,745 -31,086 45.85 1,752,148,077 2010-01-31
1626 2010-02-11 803,367,831 -87,052 45.85 1,752,148,077 2010-01-31
1627 2010-02-09 803,454,883 -7,430 45.86 1,752,148,077 2010-01-31
1628 2010-02-03 803,462,313 -1,405 45.86 1,752,148,077 2010-01-31
1629 2010-02-02 803,463,718 7,430 45.86 1,752,148,077 2010-01-31
1630 2010-01-27 803,456,288 1,000 45.86 1,752,148,077 2009-12-31
1631 2010-01-25 803,455,288 -7,430 45.86 1,752,148,077 2009-12-31
1632 2010-01-21 803,462,718 -10,000 45.86 1,752,148,077 2009-12-31
1633 2010-01-20 803,472,718 -4,000 45.86 1,752,148,077 2009-12-31
1634 2010-01-18 803,476,718 -6,000 45.86 1,752,148,077 2009-12-31
1635 2010-01-12 803,482,718 -2,136 45.86 1,752,148,077 2009-12-31
1636 2010-01-08 803,484,854 -3,101 45.86 1,752,148,077 2009-12-31
1637 2010-01-06 803,487,955 -30,442 45.86 1,752,148,077 2009-12-31
1638 2010-01-05 803,518,397 -2,122 45.86 1,752,148,077 2009-12-31
1639 2009-12-29 803,520,519 -11,509 45.86 1,752,148,077 2009-11-30
1640 2009-12-24 803,532,028 -6,000 45.86 1,752,148,077 2009-11-30
1641 2009-12-22 803,538,028 -1,000 45.86 1,752,148,077 2009-11-30
1642 2009-12-18 803,539,028 -10,615 45.86 1,752,148,077 2009-11-30
1643 2009-12-09 803,549,643 -7,000 45.86 1,752,148,077 2009-11-30
1644 2009-12-07 803,556,643 -50,000 45.86 1,752,148,077 2009-11-30
1645 2009-12-01 803,606,643 -289 45.86 1,752,148,077 2009-11-30
1646 2009-11-30 803,606,932 -20 45.86 1,752,148,077 2009-11-30
1647 2009-11-24 803,606,952 -2,033 45.86 1,752,148,077 2009-10-31
1648 2009-11-23 803,608,985 -10,461 45.86 1,752,148,077 2009-10-31
1649 2009-11-20 803,619,446 1,000 45.86 1,752,148,077 2009-10-31
1650 2009-11-17 803,618,446 -1,477 45.86 1,752,148,077 2009-10-31
1651 2009-11-11 803,619,923 -38 45.86 1,752,148,077 2009-10-31
1652 2009-11-06 803,619,961 -5,000 45.86 1,752,148,077 2009-10-31
1653 2009-11-05 803,624,961 -16,514 45.87 1,752,148,077 2009-10-31
1654 2009-11-04 803,641,475 -40 45.87 1,752,148,077 2009-10-31
1655 2009-11-03 803,641,515 2,878 45.87 1,752,148,077 2009-10-31
1656 2009-11-02 803,638,637 -6,000 45.87 1,752,148,077 2009-10-31
1657 2009-10-30 803,644,637 -2,664 45.87 1,752,148,077 2009-10-28
1658 2009-10-29 803,647,301 -21,029 45.87 1,752,148,077 2009-10-28
1659 2009-10-28 803,668,330 90,314 45.87 1,752,148,077 2009-10-28
1660 2009-10-20 803,578,016 -54,000 45.87 1,751,979,831 2009-09-30
1661 2009-10-16 803,632,016 3,000 45.87 1,751,979,831 2009-09-30
1662 2009-10-12 803,629,016 -8,000 45.87 1,751,979,831 2009-09-30
1663 2009-10-09 803,637,016 -4,000 45.87 1,751,979,831 2009-09-30
1664 2009-10-07 803,641,016 8,000 45.87 1,751,979,831 2009-09-30
1665 2009-10-06 803,633,016 -205 45.87 1,751,979,831 2009-09-30
1666 2009-09-30 803,633,221 -6,000,000 45.87 1,751,979,831 2009-09-30
1667 2009-09-22 809,633,221 -52,574 46.05 1,757,979,831 2009-08-31
1668 2009-09-16 809,685,795 -1,920,000 46.06 1,757,979,831 2009-08-31
1669 2009-09-11 811,605,795 6,000,000 46.17 1,757,979,831 2009-08-31
1670 2009-09-09 805,605,795 -204 45.83 1,757,979,831 2009-08-31
1671 2009-09-01 805,605,999 -21,000 45.83 1,757,979,831 2009-08-31
1672 2009-08-28 805,626,999 -2,784 45.83 1,757,979,831 2009-07-31
1673 2009-08-21 805,629,783 -10,000 45.83 1,757,979,831 2009-07-31
1674 2009-08-14 805,639,783 1,000 45.83 1,757,979,831 2009-07-31
1675 2009-08-10 805,638,783 -3,061 45.83 1,757,979,831 2009-07-31
1676 2009-08-06 805,641,844 5,000 45.83 1,757,979,831 2009-07-31
1677 2009-07-31 805,636,844 -298,040 45.83 1,757,979,831 2009-07-31
1678 2009-07-30 805,934,884 -2,841 45.84 1,758,283,831 2009-07-20
1679 2009-07-28 805,937,725 -10,000 45.84 1,758,283,831 2009-07-20
1680 2009-07-21 805,947,725 -2,695,000 45.84 1,758,283,831 2009-07-20
1681 2009-07-20 808,642,725 -96,000 45.99 1,758,283,831 2009-07-20
1682 2009-07-17 808,738,725 91,000 45.99 1,758,398,831 2009-07-17
1683 2009-07-16 808,647,725 2,000 45.99 1,758,422,831 2009-07-16
1684 2009-07-15 808,645,725 22,000 45.99 1,758,444,831 2009-07-14
1685 2009-07-14 808,623,725 -51,000 45.99 1,758,444,831 2009-07-14
1686 2009-07-13 808,674,725 37,000 45.99 1,758,495,831 2009-07-10
1687 2009-07-10 808,637,725 -28,000 45.98 1,758,495,831 2009-07-10
1688 2009-07-09 808,665,725 42,000 45.99 1,758,537,831 2009-07-08
1689 2009-07-08 808,623,725 -121,000 45.98 1,758,537,831 2009-07-08
1690 2009-07-07 808,744,725 83,000 45.99 1,758,658,831 2009-07-06
1691 2009-07-06 808,661,725 -73,000 45.98 1,758,658,831 2009-07-06
1692 2009-07-03 808,734,725 -33,000 45.98 1,758,719,831 2009-07-03
1693 2009-07-02 808,767,725 94,000 45.98 1,758,813,831 2009-06-30
1694 2009-06-30 808,673,725 -17,000 45.98 1,758,813,831 2009-06-30
1695 2009-06-26 808,690,725 -50,011,650 45.98 1,758,830,831 2009-06-23
1696 2009-06-24 858,702,375 17,000 48.82 1,758,830,831 2009-06-23
1697 2009-06-23 858,685,375 -101,000 48.82 1,758,830,831 2009-06-23
1698 2009-06-22 858,786,375 101,000 48.82 1,758,931,831 2009-06-19
1699 2009-06-19 858,685,375 -197,000 48.82 1,758,931,831 2009-06-19
1700 2009-06-18 858,882,375 20,181,000 48.82 1,759,128,831 2009-06-17
1701 2009-06-17 838,701,375 -51,000 47.68 1,759,128,831 2009-06-17
1702 2009-06-16 838,752,375 35,000 47.68 1,759,185,831 2009-06-16
1703 2009-06-15 838,717,375 -10,000 47.68 1,759,207,831 2009-06-15
1704 2009-06-12 838,727,375 10,000 47.68 1,759,239,831 2009-06-11
1705 2009-06-11 838,717,375 -91,000 47.67 1,759,239,831 2009-06-11
1706 2009-06-10 838,808,375 30,000 47.68 1,759,352,831 2009-06-03
1707 2009-06-09 838,778,375 83,000 47.68 1,759,352,831 2009-06-03
1708 2009-06-08 838,695,375 -9,085 47.67 1,759,352,831 2009-06-03
1709 2009-06-03 838,704,460 49,886,915 47.67 1,759,352,831 2009-06-03
1710 2009-06-02 788,817,545 19,000 46.14 1,709,465,916 2009-05-31
1711 2009-05-29 788,798,545 95,000 46.14 1,709,465,916 2009-05-29
1712 2009-05-27 788,703,545 -44,000 46.14 1,709,479,916 2009-05-27
1713 2009-05-26 788,747,545 17,000 46.14 1,709,537,916 2009-05-26
1714 2009-05-25 788,730,545 -1,270,000 46.14 1,709,578,916 2009-05-25
1715 2009-05-22 790,000,545 1,311,000 46.17 1,710,889,916 2009-05-21
1716 2009-05-21 788,689,545 -143,000 46.10 1,710,889,916 2009-05-21
1717 2009-05-20 788,832,545 -5,000 46.10 1,711,032,916 2009-05-15
1718 2009-05-19 788,837,545 -5,032 46.10 1,711,032,916 2009-05-15
1719 2009-05-18 788,842,577 98,000 46.10 1,711,032,916 2009-05-15
1720 2009-05-15 788,744,577 -4,965,000 46.10 1,711,032,916 2009-05-15
1721 2009-05-14 793,709,577 5,000,000 46.25 1,716,032,916 2009-04-30
1722 2009-05-06 788,709,577 -20,000 45.96 1,716,032,916 2009-04-30
1723 2009-04-30 788,729,577 -2,102 45.96 1,716,032,916 2009-04-30
1724 2009-04-24 788,731,679 1,000 45.96 1,716,032,916 2009-03-31
1725 2009-04-23 788,730,679 -50,000 45.96 1,716,032,916 2009-03-31
1726 2009-04-17 788,780,679 -2,442 45.97 1,716,032,916 2009-03-31
1727 2009-04-06 788,783,121 -1,000 45.97 1,716,032,916 2009-03-31
1728 2009-04-02 788,784,121 -72 45.97 1,716,032,916 2009-03-31
1729 2009-03-24 788,784,193 -31,333 45.97 1,716,032,916 2009-02-28
1730 2009-03-09 788,815,526 -100,000 45.97 1,716,032,916 2009-02-28
1731 2009-03-05 788,915,526 -4,000 45.97 1,716,032,916 2009-02-28
1732 2009-02-27 788,919,526 -80,000 45.97 1,716,032,916 2009-01-31
1733 2009-02-23 788,999,526 6,000 45.98 1,716,032,916 2009-01-31
1734 2009-02-17 788,993,526 2,000 45.98 1,716,032,916 2009-01-31
1735 2009-02-16 788,991,526 -100,000 45.98 1,716,032,916 2009-01-31
1736 2009-02-06 789,091,526 -2,000,000 45.98 1,716,032,916 2009-01-31
1737 2009-02-04 791,091,526 -500,156 46.10 1,716,032,916 2009-01-31
1738 2009-01-23 791,591,682 -100,000 46.13 1,716,032,916 2008-12-31
1739 2009-01-20 791,691,682 -14,720 46.13 1,716,032,916 2008-12-31
1740 2009-01-19 791,706,402 -1,000 46.14 1,716,032,916 2008-12-31
1741 2009-01-16 791,707,402 -102,000 46.14 1,716,032,916 2008-12-31
1742 2009-01-15 791,809,402 -71,086 46.14 1,716,032,916 2008-12-31
1743 2009-01-09 791,880,488 -200,000 46.15 1,716,032,916 2008-12-31
1744 2009-01-08 792,080,488 -100,000 46.16 1,716,032,916 2008-12-31
1745 2009-01-05 792,180,488 -100,000 46.16 1,716,032,916 2008-12-31
1746 2009-01-02 792,280,488 -1,003,000 46.17 1,716,032,916 2008-12-31
1747 2008-12-18 793,283,488 773,949 46.20 1,717,013,916 2008-11-30
1748 2008-12-17 792,509,539 145,000 46.16 1,717,013,916 2008-11-30
1749 2008-12-16 792,364,539 -7,059 46.15 1,717,013,916 2008-11-30
1750 2008-12-12 792,371,598 62,000 46.15 1,717,013,916 2008-11-30
1751 2008-12-08 792,309,598 -1,000 46.14 1,717,013,916 2008-11-30
1752 2008-12-02 792,310,598 1,000 46.14 1,717,013,916 2008-11-30
1753 2008-12-01 792,309,598 8,568,181 46.14 1,717,013,916 2008-11-30
1754 2008-11-28 783,741,417 -20,000 45.87 1,708,445,735 2008-10-31
1755 2008-11-27 783,761,417 -12,000 45.88 1,708,445,735 2008-10-31
1756 2008-11-26 783,773,417 348,000 45.88 1,708,445,735 2008-10-31
1757 2008-11-25 783,425,417 120,000 45.86 1,708,445,735 2008-10-31
1758 2008-11-24 783,305,417 375,000 45.85 1,708,445,735 2008-10-31
1759 2008-11-21 782,930,417 212,000 45.83 1,708,445,735 2008-10-31
1760 2008-11-20 782,718,417 46,970 45.81 1,708,445,735 2008-10-31
1761 2008-11-19 782,671,447 795,000 45.81 1,708,445,735 2008-10-31
1762 2008-11-18 781,876,447 544,000 45.77 1,708,445,735 2008-10-31
1763 2008-11-17 781,332,447 736,666 45.73 1,708,445,735 2008-10-31
1764 2008-11-14 780,595,781 1,304,000 45.69 1,708,445,735 2008-10-31
1765 2008-11-13 779,291,781 1,559,000 45.61 1,708,445,735 2008-10-31
1766 2008-11-12 777,732,781 172,000 45.52 1,708,445,735 2008-10-31
1767 2008-11-11 777,560,781 -1,596,624 45.51 1,708,445,735 2008-10-31
1768 2008-11-10 779,157,405 -2,784,957 45.61 1,708,445,735 2008-10-31
1769 2008-11-06 781,942,362 -20,000 45.77 1,708,445,735 2008-10-31
1770 2008-11-05 781,962,362 98,000 45.77 1,708,445,735 2008-10-31
1771 2008-11-04 781,864,362 -317,000 45.76 1,708,445,735 2008-10-31
1772 2008-11-03 782,181,362 267,000 45.78 1,708,445,735 2008-10-31
1773 2008-10-31 781,914,362 -2,046,000 45.77 1,708,445,735 2008-10-31
1774 2008-10-30 783,960,362 40,000 45.83 1,710,711,735 2008-09-30
1775 2008-10-28 783,920,362 -1,525,000 45.82 1,710,711,735 2008-09-30
1776 2008-10-27 785,445,362 214,000 45.91 1,710,711,735 2008-09-30
1777 2008-10-24 785,231,362 29,000 45.90 1,710,711,735 2008-09-30
1778 2008-10-23 785,202,362 114,000 45.90 1,710,711,735 2008-09-30
1779 2008-10-22 785,088,362 601,996 45.89 1,710,711,735 2008-09-30
1780 2008-10-21 784,486,366 25,000 45.86 1,710,711,735 2008-09-30
1781 2008-10-17 784,461,366 230,000 45.86 1,710,711,735 2008-09-30
1782 2008-10-15 784,231,366 -2,000 45.84 1,710,711,735 2008-09-30
1783 2008-10-14 784,233,366 -100,000,000 45.84 1,710,711,735 2008-09-30
1784 2008-10-10 884,233,366 56,000 51.69 1,710,711,735 2008-09-30
1785 2008-10-09 884,177,366 56,928 51.68 1,710,711,735 2008-09-30
1786 2008-10-08 884,120,438 96,000 51.68 1,710,711,735 2008-09-30
1787 2008-10-06 884,024,438 -1,325,000 51.68 1,710,711,735 2008-09-30
1788 2008-10-02 885,349,438 48,000 51.75 1,710,711,735 2008-09-30
1789 2008-09-30 885,301,438 -4,522,000 51.75 1,710,711,735 2008-09-30
1790 2008-09-29 889,823,438 54,000 51.87 1,715,343,735 2008-08-31
1791 2008-09-26 889,769,438 343,964 51.87 1,715,343,735 2008-08-31
1792 2008-09-25 889,425,474 165,000 51.85 1,715,343,735 2008-08-31
1793 2008-09-24 889,260,474 150,000 51.84 1,715,343,735 2008-08-31
1794 2008-09-23 889,110,474 2,537,000 51.83 1,715,343,735 2008-08-31
1795 2008-09-19 886,573,474 1,135,000 51.68 1,715,343,735 2008-08-31
1796 2008-09-18 885,438,474 191,224 51.62 1,715,343,735 2008-08-31
1797 2008-09-17 885,247,250 34,000 51.61 1,715,343,735 2008-08-31
1798 2008-09-12 885,213,250 -126 51.61 1,715,343,735 2008-08-31
1799 2008-09-04 885,213,376 -724 51.61 1,715,343,735 2008-08-31
1800 2008-09-01 885,214,100 -925,000 51.61 1,715,343,735 2008-08-31
1801 2008-08-25 886,139,100 -3,108 51.63 1,716,268,735 2008-07-31
1802 2008-08-21 886,142,208 -5,000 51.63 1,716,268,735 2008-07-31
1803 2008-08-18 886,147,208 30,000 51.63 1,716,268,735 2008-07-31
1804 2008-08-14 886,117,208 925,000 51.63 1,716,268,735 2008-07-31
1805 2008-07-31 885,192,208 655,749 51.58 1,716,268,735 2008-07-31
1806 2008-07-30 884,536,459 -573 51.56 1,715,612,986 2008-06-30
1807 2008-07-29 884,537,032 -283,723 51.56 1,715,612,986 2008-06-30
1808 2008-07-22 884,820,755 -12,133 51.57 1,715,612,986 2008-06-30
1809 2008-07-17 884,832,888 -12,133 51.58 1,715,612,986 2008-06-30
1810 2008-07-08 884,845,021 3,000 51.58 1,715,612,986 2008-06-30
1811 2008-07-03 884,842,021 -200,000 51.58 1,715,612,986 2008-06-30
1812 2008-06-27 885,042,021 -200,000 51.59 1,715,612,986 2008-05-31
1813 2008-06-26 885,242,021 -693,673 51.60 1,715,612,986 2008-05-31
1814 2008-06-24 885,935,694 3,000 51.64 1,715,612,986 2008-05-31
1815 2008-06-17 885,932,694 10,000 51.64 1,715,612,986 2008-05-31
1816 2008-06-04 885,922,694 -2,040 51.64 1,715,612,986 2008-05-31
1817 2008-06-02 885,924,734 35,740,190 51.64 1,715,612,986 2008-05-31
1818 2008-05-21 850,184,544 -3,802 50.61 1,679,872,796 2008-04-30
1819 2008-05-20 850,188,346 -2,857 50.61 1,679,872,796 2008-04-30
1820 2008-05-16 850,191,203 -305,000 50.61 1,679,872,796 2008-04-30
1821 2008-05-15 850,496,203 30,000 50.63 1,679,872,796 2008-04-30
1822 2008-04-30 850,466,203 55,109 50.63 1,679,872,796 2008-04-30
1823 2008-04-29 850,411,094 -1,000 50.63 1,679,808,687 2008-03-31
1824 2008-04-25 850,412,094 -327 50.63 1,679,808,687 2008-03-31
1825 2008-04-23 850,412,421 -43,346 50.63 1,679,808,687 2008-03-31
1826 2008-04-18 850,455,767 -2,000 50.63 1,679,808,687 2008-03-31
1827 2008-04-14 850,457,767 -30,000 50.63 1,679,808,687 2008-03-31
1828 2008-04-08 850,487,767 -19,000 50.63 1,679,808,687 2008-03-31
1829 2008-04-03 850,506,767 -3,000 50.63 1,679,808,687 2008-03-31
1830 2008-04-02 850,509,767 17,334 50.63 1,679,808,687 2008-03-31
1831 2008-04-01 850,492,433 3,000 50.63 1,679,808,687 2008-03-31
1832 2008-03-31 850,489,433 6,122 50.63 1,679,808,687 2008-03-31
1833 2008-03-26 850,483,311 4,000 50.63 1,679,802,565 2008-02-29
1834 2008-03-25 850,479,311 -10,000 50.63 1,679,802,565 2008-02-29
1835 2008-03-20 850,489,311 -10,000 50.63 1,679,802,565 2008-02-29
1836 2008-03-19 850,499,311 -784 50.63 1,679,802,565 2008-02-29
1837 2008-03-18 850,500,095 -33,418 50.63 1,679,802,565 2008-02-29
1838 2008-03-17 850,533,513 -2,800 50.63 1,679,802,565 2008-02-29
1839 2008-03-13 850,536,313 10,000 50.63 1,679,802,565 2008-02-29
1840 2008-03-11 850,526,313 2,000 50.63 1,679,802,565 2008-02-29
1841 2008-03-07 850,524,313 1,000 50.63 1,679,802,565 2008-02-29
1842 2008-03-05 850,523,313 8,000 50.63 1,679,802,565 2008-02-29
1843 2008-02-29 850,515,313 3,346 50.63 1,679,802,565 2008-02-29
1844 2008-02-28 850,511,967 -548 50.63 1,679,795,219 2008-01-31
1845 2008-02-26 850,512,515 -2,722 50.63 1,679,795,219 2008-01-31
1846 2008-02-22 850,515,237 -42,000 50.63 1,679,795,219 2008-01-31
1847 2008-02-14 850,557,237 -6,000 50.63 1,679,795,219 2008-01-31
1848 2008-02-11 850,563,237 -1,392 50.63 1,679,795,219 2008-01-31
1849 2008-01-31 850,564,629 3,440 50.64 1,679,795,219 2008-01-31
1850 2008-01-29 850,561,189 -10,000 50.63 1,679,791,779 2007-12-31
1851 2008-01-28 850,571,189 -2,000 50.64 1,679,791,779 2007-12-31
1852 2008-01-18 850,573,189 10,000 50.64 1,679,791,779 2007-12-31
1853 2008-01-14 850,563,189 -2,000 50.64 1,679,791,779 2007-12-31
1854 2008-01-09 850,565,189 -20,000 50.64 1,679,791,779 2007-12-31
1855 2007-12-31 850,585,189 178,302 50.64 1,679,791,779 2007-12-31
1856 2007-12-28 850,406,887 -3,951 50.63 1,679,610,477 2007-11-30
1857 2007-12-27 850,410,838 -2,000 50.63 1,679,610,477 2007-11-30
1858 2007-12-21 850,412,838 -178,571 50.63 1,679,610,477 2007-11-30
1859 2007-12-20 850,591,409 -10,000 50.64 1,679,610,477 2007-11-30
1860 2007-12-17 850,601,409 -1,392 50.64 1,679,610,477 2007-11-30
1861 2007-12-14 850,602,801 -2,980 50.64 1,679,610,477 2007-11-30
1862 2007-12-12 850,605,781 -2,000 50.64 1,679,610,477 2007-11-30
1863 2007-12-10 850,607,781 -11,000 50.64 1,679,610,477 2007-11-30
1864 2007-12-07 850,618,781 -8,163 50.64 1,679,610,477 2007-11-30
1865 2007-12-05 850,626,944 -15,204 50.64 1,679,610,477 2007-11-30
1866 2007-12-04 850,642,148 -44,897 50.65 1,679,610,477 2007-11-30
1867 2007-11-30 850,687,045 166,055,687 50.65 1,679,610,477 2007-11-30
1868 2007-11-28 684,631,358 2,000 45.23 1,513,554,790 2007-10-31
1869 2007-11-21 684,629,358 -414,816 45.23 1,513,554,790 2007-10-31
1870 2007-11-20 685,044,174 2,000 45.26 1,513,554,790 2007-10-31
1871 2007-11-19 685,042,174 -35,000 45.26 1,513,554,790 2007-10-31
1872 2007-11-14 685,077,174 -51,000 45.26 1,513,554,790 2007-10-31
1873 2007-11-12 685,128,174 -181,000 45.27 1,513,554,790 2007-10-31
1874 2007-11-07 685,309,174 -9,604,897 45.28 1,513,554,790 2007-10-31
1875 2007-11-06 694,914,071 -4,857 45.91 1,513,554,790 2007-10-31
1876 2007-11-05 694,918,928 -3,000 45.91 1,513,554,790 2007-10-31
1877 2007-11-02 694,921,928 -24,000 45.91 1,513,554,790 2007-10-31
1878 2007-11-01 694,945,928 -14,800 45.91 1,513,554,790 2007-10-31
1879 2007-10-31 694,960,728 9,760,856 45.92 1,513,554,790 2007-10-31
1880 2007-10-30 685,199,872 -36,204 45.57 1,503,558,270 2007-09-30
1881 2007-10-29 685,236,076 -120,059,527 45.57 1,503,558,270 2007-09-30
1882 2007-10-26 805,295,603 -86,122 53.56 1,503,558,270 2007-09-30
1883 2007-10-24 805,381,725 -4,000 53.57 1,503,558,270 2007-09-30
1884 2007-10-23 805,385,725 -6,560 53.57 1,503,558,270 2007-09-30
1885 2007-10-22 805,392,285 -125,240 53.57 1,503,558,270 2007-09-30
1886 2007-10-18 805,517,525 -10,960 53.57 1,503,558,270 2007-09-30
1887 2007-10-17 805,528,485 -10,285 53.57 1,503,558,270 2007-09-30
1888 2007-10-16 805,538,770 -53,020 53.58 1,503,558,270 2007-09-30
1889 2007-10-15 805,591,790 -2,081 53.58 1,503,558,270 2007-09-30
1890 2007-10-12 805,593,871 -15,306 53.58 1,503,558,270 2007-09-30
1891 2007-10-11 805,609,177 -37,510 53.58 1,503,558,270 2007-09-30
1892 2007-10-10 805,646,687 -15,000 53.58 1,503,558,270 2007-09-30
1893 2007-10-09 805,661,687 -2,040 53.58 1,503,558,270 2007-09-30
1894 2007-10-08 805,663,727 -12,083 53.58 1,503,558,270 2007-09-30
1895 2007-10-05 805,675,810 -10,000 53.58 1,503,558,270 2007-09-30
1896 2007-10-03 805,685,810 -1,000 53.59 1,503,558,270 2007-09-30
1897 2007-10-02 805,686,810 364,371 53.59 1,503,558,270 2007-09-30
1898 2007-09-28 805,322,439 -306,122 53.58 1,503,061,667 2007-08-31
1899 2007-09-27 805,628,561 -1,000 53.60 1,503,061,667 2007-08-31
1900 2007-09-25 805,629,561 -30,000 53.60 1,503,061,667 2007-08-31
1901 2007-09-24 805,659,561 -6,000 53.60 1,503,061,667 2007-08-31
1902 2007-09-21 805,665,561 -26,216 53.60 1,503,061,667 2007-08-31
1903 2007-09-20 805,691,777 -13,461 53.60 1,503,061,667 2007-08-31
1904 2007-09-19 805,705,238 -1,000 53.60 1,503,061,667 2007-08-31
1905 2007-09-18 805,706,238 -10,000 53.60 1,503,061,667 2007-08-31
1906 2007-09-17 805,716,238 -1,000 53.61 1,503,061,667 2007-08-31
1907 2007-09-14 805,717,238 -60,204 53.61 1,503,061,667 2007-08-31
1908 2007-09-13 805,777,442 -6,020 53.61 1,503,061,667 2007-08-31
1909 2007-09-12 805,783,462 -21,259 53.61 1,503,061,667 2007-08-31
1910 2007-09-11 805,804,721 -10,431 53.61 1,503,061,667 2007-08-31
1911 2007-09-10 805,815,152 -7,450 53.61 1,503,061,667 2007-08-31
1912 2007-09-07 805,822,602 -114,040 53.61 1,503,061,667 2007-08-31
1913 2007-09-06 805,936,642 -24 53.62 1,503,061,667 2007-08-31
1914 2007-09-05 805,936,666 -60,204 53.62 1,503,061,667 2007-08-31
1915 2007-09-04 805,996,870 -60,608 53.62 1,503,061,667 2007-08-31
1916 2007-09-03 806,057,478 -7,309 53.63 1,503,061,667 2007-08-31
1917 2007-08-31 806,064,787 8,472,928 53.63 1,503,061,667 2007-08-31
1918 2007-08-30 797,591,859 -3,393,265 53.37 1,494,459,250 2007-07-31
1919 2007-08-29 800,985,124 -4,928,571 53.60 1,494,459,250 2007-07-31
1920 2007-08-28 805,913,695 -40,000 53.93 1,494,459,250 2007-07-31
1921 2007-08-27 805,953,695 10,000 53.93 1,494,459,250 2007-07-31
1922 2007-08-23 805,943,695 -22,058 53.93 1,494,459,250 2007-07-31
1923 2007-08-21 805,965,753 -208,979 53.93 1,494,459,250 2007-07-31
1924 2007-08-20 806,174,732 -5,000 53.94 1,494,459,250 2007-07-31
1925 2007-08-17 806,179,732 -9,000 53.94 1,494,459,250 2007-07-31
1926 2007-08-15 806,188,732 10,000 53.95 1,494,459,250 2007-07-31
1927 2007-08-13 806,178,732 -8,970 53.94 1,494,459,250 2007-07-31
1928 2007-08-07 806,187,702 -149,000 53.95 1,494,459,250 2007-07-31
1929 2007-08-06 806,336,702 6,657 53.96 1,494,459,250 2007-07-31
1930 2007-08-03 806,330,045 -20,000 53.95 1,494,459,250 2007-07-31
1931 2007-08-02 806,350,045 -42,000 53.96 1,494,459,250 2007-07-31
1932 2007-08-01 806,392,045 -57,000 53.96 1,494,459,250 2007-07-31
1933 2007-07-31 806,449,045 238,409 53.96 1,494,459,250 2007-07-31
1934 2007-07-30 806,210,636 -30,000 53.96 1,494,209,707 2007-06-30
1935 2007-07-27 806,240,636 -11,392 53.96 1,494,209,707 2007-06-30
1936 2007-07-26 806,252,028 -70,000 53.96 1,494,209,707 2007-06-30
1937 2007-07-25 806,322,028 -10,000 53.96 1,494,209,707 2007-06-30
1938 2007-07-24 806,332,028 -105,000 53.96 1,494,209,707 2007-06-30
1939 2007-07-23 806,437,028 -72,509 53.97 1,494,209,707 2007-06-30
1940 2007-07-20 806,509,537 -30,086 53.98 1,494,209,707 2007-06-30
1941 2007-07-19 806,539,623 -87,052 53.98 1,494,209,707 2007-06-30
1942 2007-07-18 806,626,675 6,420,608 53.98 1,494,209,707 2007-06-30
1943 2007-07-17 800,206,067 -257,000 53.55 1,494,209,707 2007-06-30
1944 2007-07-16 800,463,067 -99,000 53.57 1,494,209,707 2007-06-30
1945 2007-07-13 800,562,067 -86,807 53.58 1,494,209,707 2007-06-30
1946 2007-07-12 800,648,874 -48,000 53.58 1,494,209,707 2007-06-30
1947 2007-07-11 800,696,874 -146,000 53.59 1,494,209,707 2007-06-30
1948 2007-07-10 800,842,874 -712,509 53.60 1,494,209,707 2007-06-30
1949 2007-07-09 801,555,383 -454,000 53.64 1,494,209,707 2007-06-30
1950 2007-07-06 802,009,383 -10,000 53.67 1,494,209,707 2007-06-30
1951 2007-07-04 802,019,383 -184,122 53.68 1,494,209,707 2007-06-30
1952 2007-07-03 802,203,505 108,165 53.69 1,494,209,707 2007-06-30
1953 2007-06-28 802,095,340 -86,734 53.68 1,494,097,542 2007-05-31
1954 2007-06-27 802,182,074 -10,023 53.69 1,494,097,542 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top