SUN HUNG KAI & CO. LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00086  1983-10-03    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-06-17 95,000 396,870 HKD 4.178 1,964,101,493 2026-06-17 0.005
2 2026-06-16 62,000 259,360 HKD 4.183 1,964,656,493 2026-06-16 0.003
3 2026-06-15 90,000 375,840 HKD 4.176 1,964,656,493 2026-06-15 0.005
4 2026-06-12 100,000 419,170 HKD 4.192 1,964,656,493 2026-06-12 0.005
5 2026-06-11 111,000 459,440 HKD 4.139 1,964,656,493 2026-06-11 0.006
6 2026-06-10 119,000 489,430 HKD 4.113 1,964,656,493 2026-06-10 0.006
7 2026-06-09 115,000 470,400 HKD 4.090 1,964,958,493 2026-06-09 0.006
8 2026-06-08 110,000 450,210 HKD 4.093 1,964,958,493 2026-06-08 0.006
9 2026-06-05 55,000 228,510 HKD 4.155 1,964,958,493 2026-06-05 0.003
10 2026-06-04 45,000 187,930 HKD 4.176 1,964,958,493 2026-06-04 0.002
11 2026-06-03 90,000 379,700 HKD 4.219 1,964,958,493 2026-06-03 0.005
12 2026-06-02 40,000 167,420 HKD 4.186 1,964,958,493 2026-06-02 0.002
13 2026-06-01 72,000 293,160 HKD 4.072 1,964,958,493 2026-06-01 0.004
14 2024-10-09 40,000 110,130 HKD 2.753 1,965,003,493 2024-10-09 0.002
15 2024-10-08 5,000 14,000 HKD 2.800 1,965,003,493 2024-09-30 0.000
16 2024-09-19 50,000 122,050 HKD 2.441 1,965,058,493 2024-09-19 0.003
17 2024-09-16 5,000 12,190 HKD 2.438 1,965,058,493 2024-09-16 0.000
18 2024-07-19 100,000 248,880 HKD 2.489 1,965,158,493 2024-07-19 0.005
19 2024-03-27 10,000 23,550 HKD 2.355 1,965,168,493 2024-03-27 0.001
20 2023-12-22 10,000 22,350 HKD 2.235 1,965,181,493 2023-12-22 0.001
21 2023-12-21 3,000 6,720 HKD 2.240 1,965,260,493 2023-12-12 0.000
22 2023-12-12 5,000 11,200 HKD 2.240 1,965,260,493 2023-12-12 0.000
23 2023-12-11 2,000 4,460 HKD 2.230 1,965,260,493 2023-12-11 0.000
24 2023-12-07 9,000 20,120 HKD 2.236 1,965,260,493 2023-12-07 0.000
25 2023-12-05 50,000 110,150 HKD 2.203 1,965,380,493 2023-12-05 0.003
26 2023-12-04 13,000 29,090 HKD 2.238 1,965,380,493 2023-12-04 0.001
27 2023-11-30 50,000 113,750 HKD 2.275 1,965,380,493 2023-11-30 0.003
28 2023-11-29 40,000 92,900 HKD 2.323 1,965,380,493 2023-11-29 0.002
29 2023-11-28 10,000 23,400 HKD 2.340 1,965,755,493 2023-11-27 0.001
30 2023-11-27 20,000 46,200 HKD 2.310 1,965,755,493 2023-11-27 0.001
31 2023-11-24 20,000 46,000 HKD 2.300 1,965,755,493 2023-11-24 0.001
32 2023-11-23 60,000 132,300 HKD 2.205 1,965,755,493 2023-11-22 0.003
33 2023-11-22 220,000 500,300 HKD 2.274 1,965,755,493 2023-11-22 0.011
34 2023-11-21 40,000 95,600 HKD 2.390 1,965,895,493 2023-11-21 0.002
35 2023-11-20 35,000 83,350 HKD 2.381 1,965,895,493 2023-11-20 0.002
36 2023-11-17 95,000 228,450 HKD 2.405 1,965,895,493 2023-11-17 0.005
37 2023-11-16 25,000 61,100 HKD 2.444 1,965,895,493 2023-11-16 0.001
38 2023-11-15 20,000 48,950 HKD 2.448 1,965,895,493 2023-10-31 0.001
39 2023-10-10 30,000 78,600 HKD 2.620 1,966,056,493 2023-10-10 0.002
40 2023-10-09 10,000 26,200 HKD 2.620 1,966,056,493 2023-10-09 0.001
41 2023-10-06 30,000 78,600 HKD 2.620 1,966,056,493 2023-10-05 0.002
42 2023-10-05 15,000 39,600 HKD 2.640 1,966,056,493 2023-10-05 0.001
43 2023-10-04 50,000 132,050 HKD 2.641 1,966,056,493 2023-10-04 0.003
44 2023-10-03 20,000 53,250 HKD 2.663 1,966,136,493 2023-10-03 0.001
45 2023-09-29 6,000 16,070 HKD 2.678 1,966,136,493 2023-09-29 0.000
46 2023-09-27 15,000 39,900 HKD 2.660 1,966,136,493 2023-09-27 0.001
47 2023-09-26 40,000 106,900 HKD 2.673 1,966,236,493 2023-09-26 0.002
48 2023-09-25 25,000 67,350 HKD 2.694 1,966,236,493 2023-09-22 0.001
49 2023-09-22 15,000 40,350 HKD 2.690 1,966,236,493 2023-09-22 0.001
50 2023-09-21 35,000 94,100 HKD 2.689 1,966,236,493 2023-09-20 0.002
51 2023-09-20 10,000 26,900 HKD 2.690 1,966,236,493 2023-09-20 0.001
52 2023-09-19 30,000 80,950 HKD 2.698 1,966,361,493 2023-09-19 0.002
53 2023-09-18 10,000 27,050 HKD 2.705 1,966,361,493 2023-09-18 0.001
54 2023-09-15 40,000 108,400 HKD 2.710 1,966,361,493 2023-09-14 0.002
55 2023-09-14 30,000 81,500 HKD 2.717 1,966,361,493 2023-09-14 0.002
56 2023-09-13 15,000 40,850 HKD 2.723 1,966,361,493 2023-09-13 0.001
57 2023-09-12 15,000 40,950 HKD 2.730 1,966,445,493 2023-09-12 0.001
58 2023-09-11 25,000 68,150 HKD 2.726 1,966,445,493 2023-09-11 0.001
59 2023-09-07 3,000 8,250 HKD 2.750 1,966,445,493 2023-09-07 0.000
60 2023-09-06 31,000 85,080 HKD 2.745 1,966,495,493 2023-09-06 0.002
61 2023-09-05 40,000 109,450 HKD 2.736 1,966,495,493 2023-09-05 0.002
62 2023-09-04 10,000 27,550 HKD 2.755 1,966,495,493 2023-09-04 0.001
63 2023-08-31 20,000 55,100 HKD 2.755 1,966,495,493 2023-08-31 0.001
64 2023-08-30 10,000 28,550 HKD 2.855 1,966,495,493 2023-08-30 0.001
65 2023-08-29 5,000 14,200 HKD 2.840 1,966,581,493 2023-08-29 0.000
66 2023-08-28 15,000 42,300 HKD 2.820 1,966,581,493 2023-08-28 0.001
67 2023-08-25 24,000 67,540 HKD 2.814 1,966,581,493 2023-08-25 0.001
68 2023-08-23 5,000 13,950 HKD 2.790 1,966,581,493 2023-08-23 0.000
69 2023-08-22 22,000 61,070 HKD 2.776 1,966,601,493 2023-08-22 0.001
70 2023-08-21 35,000 97,050 HKD 2.773 1,966,601,493 2023-08-21 0.002
71 2023-08-18 20,000 55,700 HKD 2.785 1,966,601,493 2023-08-18 0.001
72 2023-05-31 80,000 227,800 HKD 2.848 1,966,735,493 2023-05-31 0.004
73 2023-05-30 44,000 126,680 HKD 2.879 1,966,755,493 2023-05-30 0.002
74 2023-05-29 10,000 28,900 HKD 2.890 1,966,785,493 2023-05-29 0.001
75 2023-05-25 20,000 57,700 HKD 2.885 1,966,785,493 2023-05-25 0.001
76 2023-05-24 30,000 86,700 HKD 2.890 1,966,785,493 2023-05-24 0.002
77 2023-04-25 75,000 217,800 HKD 2.904 1,967,020,493 2023-04-25 0.004
78 2023-04-24 105,000 308,050 HKD 2.934 1,967,020,493 2023-04-24 0.005
79 2023-04-21 30,000 87,990 HKD 2.933 1,967,020,493 2023-04-21 0.002
80 2023-04-20 25,000 73,350 HKD 2.934 1,967,020,493 2023-04-20 0.001
81 2023-04-04 5,000 14,950 HKD 2.990 1,967,025,493 2023-04-04 0.000
82 2023-03-20 51,000 152,220 HKD 2.985 1,967,131,493 2023-03-20 0.003
83 2023-03-17 55,000 164,450 HKD 2.990 1,967,131,493 2023-03-17 0.003
84 2023-01-13 50,000 163,750 HKD 3.275 1,967,266,493 2023-01-13 0.003
85 2023-01-12 45,000 142,750 HKD 3.172 1,967,331,493 2023-01-12 0.002
86 2023-01-11 40,000 126,750 HKD 3.169 1,967,351,493 2023-01-11 0.002
87 2023-01-10 65,000 204,750 HKD 3.150 1,967,351,493 2023-01-10 0.003
88 2023-01-09 20,000 63,100 HKD 3.155 1,967,351,493 2023-01-09 0.001
89 2023-01-04 5,000 14,900 HKD 2.980 1,967,371,493 2023-01-04 0.000
90 2023-01-03 15,000 44,700 HKD 2.980 1,967,371,493 2023-01-03 0.001
91 2022-12-23 50,000 145,500 HKD 2.910 1,967,501,493 2022-12-23 0.003
92 2022-12-22 20,000 58,300 HKD 2.915 1,967,571,493 2022-12-22 0.001
93 2022-12-21 60,000 173,750 HKD 2.896 1,967,571,493 2022-12-20 0.003
94 2022-12-20 70,000 204,200 HKD 2.917 1,967,571,493 2022-12-20 0.004
95 2022-12-09 5,000 14,450 HKD 2.890 1,967,606,493 2022-12-09 0.000
96 2022-12-08 25,000 72,200 HKD 2.888 1,967,606,493 2022-12-07 0.001
97 2022-12-07 5,000 14,450 HKD 2.890 1,967,606,493 2022-12-07 0.000
98 2022-11-29 20,000 55,450 HKD 2.773 1,967,716,493 2022-11-29 0.001
99 2022-11-28 89,000 247,330 HKD 2.779 1,967,716,493 2022-11-28 0.005
100 2022-11-25 1,000 2,790 HKD 2.790 1,967,716,493 2022-11-25 0.000
101 2022-11-03 10,000 26,900 HKD 2.690 1,967,876,493 2022-11-03 0.001
102 2022-11-02 150,000 403,000 HKD 2.687 1,967,876,493 2022-11-02 0.008
103 2022-10-28 110,000 296,300 HKD 2.694 1,968,016,493 2022-10-28 0.006
104 2022-10-27 30,000 81,000 HKD 2.700 1,968,257,493 2022-10-27 0.002
105 2022-10-25 241,000 646,650 HKD 2.683 1,968,669,493 2022-10-25 0.012
106 2022-10-24 350,000 993,500 HKD 2.839 1,968,749,493 2022-10-24 0.018
107 2022-10-21 62,000 179,790 HKD 2.900 1,968,825,493 2022-10-21 0.003
108 2022-10-20 80,000 231,500 HKD 2.894 1,968,878,493 2022-10-20 0.004
109 2022-10-19 76,000 222,240 HKD 2.924 1,969,038,493 2022-10-19 0.004
110 2022-10-18 53,000 153,580 HKD 2.898 1,969,333,493 2022-10-18 0.003
111 2022-10-17 160,000 461,090 HKD 2.882 1,969,548,493 2022-10-17 0.008
112 2022-10-14 295,000 869,250 HKD 2.947 1,969,669,493 2022-10-14 0.015
113 2022-10-13 215,000 624,800 HKD 2.906 1,969,969,493 2022-10-13 0.011
114 2022-10-12 121,000 345,200 HKD 2.853 1,970,220,493 2022-10-12 0.006
115 2022-10-11 300,000 869,480 HKD 2.898 1,970,460,493 2022-10-11 0.015
116 2022-10-10 251,000 736,160 HKD 2.933 1,970,555,493 2022-10-10 0.013
117 2022-10-07 240,000 697,570 HKD 2.907 1,970,555,493 2022-10-07 0.012
118 2022-10-06 95,000 281,720 HKD 2.965 1,970,680,493 2022-10-06 0.005
119 2022-10-03 125,000 361,110 HKD 2.889 1,971,145,493 2022-10-03 0.006
120 2022-09-30 180,000 514,980 HKD 2.861 1,971,315,493 2022-09-30 0.009
121 2022-09-29 285,000 830,910 HKD 2.915 1,971,490,493 2022-09-29 0.014
122 2022-09-28 170,000 506,850 HKD 2.981 1,971,532,493 2022-09-28 0.009
123 2022-09-27 175,000 527,320 HKD 3.013 1,971,632,493 2022-09-27 0.009
124 2022-09-26 42,000 127,240 HKD 3.030 1,971,761,493 2022-09-26 0.002
125 2022-09-23 100,000 312,390 HKD 3.124 1,971,846,493 2022-09-23 0.005
126 2022-09-22 129,000 405,340 HKD 3.142 1,971,916,493 2022-09-22 0.007
127 2022-09-21 85,000 281,600 HKD 3.313 1,971,941,493 2022-09-21 0.004
128 2022-09-20 70,000 234,930 HKD 3.356 1,971,972,493 2022-09-20 0.004
129 2022-09-19 25,000 84,060 HKD 3.362 1,972,042,493 2022-09-19 0.001
130 2022-09-16 31,000 104,480 HKD 3.370 1,972,116,493 2022-09-16 0.002
131 2022-09-15 70,000 236,460 HKD 3.378 1,972,116,493 2022-09-15 0.004
132 2022-09-14 74,000 250,840 HKD 3.390 1,972,116,493 2022-09-14 0.004
133 2022-09-07 52,000 180,830 HKD 3.478 1,972,272,493 2022-09-07 0.003
134 2022-09-02 78,000 270,270 HKD 3.465 1,972,272,493 2022-09-02 0.004
135 2022-09-01 26,000 90,370 HKD 3.476 1,972,287,493 2022-08-31 0.001
136 2022-08-29 15,000 53,100 HKD 3.540 1,972,362,493 2022-08-29 0.001
137 2022-08-26 65,000 230,410 HKD 3.545 1,972,397,493 2022-08-25 0.003
138 2022-08-25 10,000 35,400 HKD 3.540 1,972,397,493 2022-08-25 0.001
139 2022-08-24 25,000 88,230 HKD 3.529 1,972,397,493 2022-08-24 0.001
140 2022-08-23 10,000 35,400 HKD 3.540 1,972,412,493 2022-08-23 0.001
141 2022-08-19 15,000 53,130 HKD 3.542 1,972,472,493 2022-08-19 0.001
142 2022-08-18 60,000 211,050 HKD 3.518 1,972,472,493 2022-08-18 0.003
143 2022-06-21 25,000 90,940 HKD 3.638 1,972,538,493 2022-06-21 0.001
144 2022-06-20 20,000 72,200 HKD 3.610 1,972,558,493 2022-06-20 0.001
145 2022-06-17 21,000 75,330 HKD 3.587 1,972,579,493 2022-06-17 0.001
146 2022-06-16 20,000 72,250 HKD 3.613 1,972,595,493 2022-06-16 0.001
147 2022-06-15 21,000 76,420 HKD 3.639 1,972,615,493 2022-06-15 0.001
148 2022-06-14 16,000 57,870 HKD 3.617 1,972,634,493 2022-06-14 0.001
149 2022-06-13 20,000 72,190 HKD 3.610 1,972,649,493 2022-06-13 0.001
150 2022-06-10 19,000 68,960 HKD 3.629 1,972,664,493 2022-06-09 0.001
151 2022-06-09 15,000 54,700 HKD 3.647 1,972,664,493 2022-06-09 0.001
152 2022-06-08 15,000 54,730 HKD 3.649 1,972,711,493 2022-05-31 0.001
153 2022-05-30 47,000 172,280 HKD 3.666 1,972,711,493 2022-05-30 0.002
154 2022-05-16 5,000 18,490 HKD 3.698 1,972,841,493 2022-05-16 0.000
155 2022-05-13 15,000 55,370 HKD 3.691 1,972,841,493 2022-05-13 0.001
156 2022-05-12 30,000 108,410 HKD 3.614 1,972,853,493 2022-05-12 0.002
157 2022-05-11 15,000 54,560 HKD 3.637 1,972,853,493 2022-05-11 0.001
158 2022-05-10 65,000 238,820 HKD 3.674 1,972,853,493 2022-05-10 0.003
159 2022-05-06 10,000 36,910 HKD 3.691 1,972,853,493 2022-05-06 0.001
160 2022-05-03 2,000 7,390 HKD 3.695 1,973,059,493 2022-05-03 0.000
161 2022-04-29 9,000 33,060 HKD 3.673 1,973,059,493 2022-04-29 0.000
162 2022-04-28 28,000 101,930 HKD 3.640 1,973,059,493 2022-04-28 0.001
163 2022-04-27 21,000 76,020 HKD 3.620 1,973,059,493 2022-04-27 0.001
164 2022-04-26 22,000 79,470 HKD 3.612 1,973,059,493 2022-04-26 0.001
165 2022-04-25 126,000 462,910 HKD 3.674 1,973,116,493 2022-04-13 0.006
166 2022-04-13 30,000 116,660 HKD 3.889 1,973,116,493 2022-04-13 0.002
167 2022-04-12 27,000 104,790 HKD 3.881 1,973,116,493 2022-03-31 0.001
168 2022-01-14 110,000 461,160 HKD 4.192 1,973,301,493 2022-01-14 0.006
169 2022-01-13 35,000 145,360 HKD 4.153 1,973,301,493 2022-01-13 0.002
170 2022-01-12 40,000 166,080 HKD 4.152 1,973,301,493 2022-01-12 0.002
171 2021-12-28 2,000 8,170 HKD 4.085 1,973,572,493 2021-12-28 0.000
172 2021-12-24 5,000 20,250 HKD 4.050 1,973,572,493 2021-12-24 0.000
173 2021-12-23 99,000 397,000 HKD 4.010 1,973,822,493 2021-12-23 0.005
174 2021-12-22 165,000 659,620 HKD 3.998 1,974,274,493 2021-12-22 0.008
175 2021-12-21 250,000 998,310 HKD 3.993 1,974,514,493 2021-12-21 0.013
176 2021-12-20 452,000 1,807,190 HKD 3.998 1,974,779,493 2021-12-17 0.023
177 2021-12-17 240,000 976,730 HKD 4.070 1,974,779,493 2021-12-17 0.012
178 2021-12-16 190,000 775,310 HKD 4.081 1,975,006,493 2021-12-16 0.010
179 2021-12-15 75,000 304,990 HKD 4.067 1,975,244,493 2021-12-14 0.004
180 2021-12-14 227,000 938,450 HKD 4.134 1,975,244,493 2021-12-14 0.011
181 2021-12-13 198,000 818,600 HKD 4.134 1,975,262,493 2021-12-13 0.010
182 2021-12-10 40,000 165,430 HKD 4.136 1,975,327,493 2021-12-10 0.002
183 2021-12-09 18,000 74,700 HKD 4.150 1,975,484,493 2021-12-08 0.001
184 2021-12-08 65,000 266,220 HKD 4.096 1,975,484,493 2021-12-08 0.003
185 2021-12-07 7,000 28,700 HKD 4.100 1,975,638,493 2021-12-07 0.000
186 2021-12-06 150,000 615,450 HKD 4.103 1,975,728,493 2021-12-06 0.008
187 2021-12-03 154,000 642,060 HKD 4.169 1,975,813,493 2021-12-03 0.008
188 2021-12-02 90,000 377,450 HKD 4.194 1,975,827,493 2021-12-02 0.005
189 2021-12-01 85,000 356,950 HKD 4.199 1,975,827,493 2021-12-01 0.004
190 2021-11-30 14,000 55,020 HKD 3.930 1,975,827,493 2021-11-30 0.001
191 2021-11-22 12,000 47,280 HKD 3.940 1,975,881,493 2021-11-22 0.001
192 2021-11-19 42,000 165,730 HKD 3.946 1,975,881,493 2021-11-19 0.002
193 2021-11-10 54,000 214,530 HKD 3.973 1,976,030,493 2021-11-10 0.003
194 2021-11-09 50,000 198,950 HKD 3.979 1,976,079,493 2021-11-09 0.003
195 2021-11-08 45,000 179,430 HKD 3.987 1,976,179,493 2021-11-08 0.002
196 2021-11-05 49,000 195,590 HKD 3.992 1,976,179,493 2021-11-05 0.002
197 2021-11-04 100,000 399,000 HKD 3.990 1,976,204,493 2021-11-04 0.005
198 2021-11-02 25,000 100,000 HKD 4.000 1,976,204,493 2021-11-02 0.001
199 2021-09-17 33,000 136,970 HKD 4.151 1,976,662,493 2021-09-17 0.002
200 2021-09-16 287,000 1,214,140 HKD 4.230 1,976,842,493 2021-09-16 0.015
201 2021-09-15 138,000 587,170 HKD 4.255 1,977,490,493 2021-09-14 0.007
202 2021-09-14 180,000 761,600 HKD 4.231 1,977,490,493 2021-09-14 0.009
203 2021-09-13 228,000 968,200 HKD 4.246 1,977,660,493 2021-09-13 0.012
204 2021-09-10 420,000 1,796,860 HKD 4.278 1,978,040,493 2021-09-10 0.021
205 2021-09-09 170,000 722,260 HKD 4.249 1,978,310,493 2021-09-09 0.009
206 2021-09-08 380,000 1,632,800 HKD 4.297 1,979,324,493 2021-09-08 0.019
207 2021-09-07 270,000 1,152,920 HKD 4.270 1,979,324,493 2021-09-07 0.014
208 2021-09-06 295,000 1,262,750 HKD 4.281 1,979,324,493 2021-09-06 0.015
209 2021-09-03 104,000 441,560 HKD 4.246 1,979,324,493 2021-09-03 0.005
210 2021-09-02 236,000 999,160 HKD 4.234 1,979,454,493 2021-09-02 0.012
211 2021-09-01 379,000 1,634,790 HKD 4.313 1,979,487,493 2021-09-01 0.019
212 2021-08-31 130,000 552,960 HKD 4.254 1,979,569,493 2021-08-31 0.007
213 2021-08-30 33,000 139,100 HKD 4.215 1,979,579,493 2021-08-30 0.002
214 2021-08-27 82,000 345,590 HKD 4.215 1,979,801,493 2021-08-27 0.004
215 2021-08-26 10,000 42,200 HKD 4.220 1,979,849,493 2021-08-26 0.001
216 2021-08-25 222,000 933,960 HKD 4.207 1,979,907,493 2021-08-25 0.011
217 2021-08-24 48,000 199,010 HKD 4.146 1,980,074,493 2021-08-24 0.002
218 2021-08-23 58,000 237,120 HKD 4.088 1,980,204,493 2021-08-23 0.003
219 2021-08-20 167,000 663,220 HKD 3.971 1,980,204,493 2021-08-20 0.008
220 2021-08-19 130,000 512,580 HKD 3.943 1,980,204,493 2021-08-19 0.007
221 2021-07-16 273,000 1,124,720 HKD 4.120 1,980,887,493 2021-07-16 0.014
222 2021-07-15 210,000 860,490 HKD 4.098 1,980,987,493 2021-07-15 0.011
223 2021-07-14 200,000 808,380 HKD 4.042 1,981,082,493 2021-07-14 0.010
224 2021-07-13 100,000 404,580 HKD 4.046 1,981,152,493 2021-07-13 0.005
225 2021-07-12 95,000 386,550 HKD 4.069 1,981,404,493 2021-07-12 0.005
226 2021-07-09 70,000 285,650 HKD 4.081 1,981,439,493 2021-07-09 0.004
227 2021-07-08 252,000 1,045,770 HKD 4.150 1,981,474,493 2021-07-08 0.013
228 2021-07-07 35,000 145,790 HKD 4.165 1,981,624,493 2021-07-07 0.002
229 2021-07-06 35,000 146,530 HKD 4.187 1,981,844,493 2021-07-06 0.002
230 2021-07-05 150,000 636,440 HKD 4.243 1,982,165,493 2021-07-05 0.008
231 2021-07-02 220,000 927,560 HKD 4.216 1,982,230,493 2021-07-02 0.011
232 2021-06-30 321,000 1,354,680 HKD 4.220 1,982,367,493 2021-06-30 0.016
233 2021-06-29 65,000 274,740 HKD 4.227 1,982,372,493 2021-06-25 0.003
234 2021-06-28 137,000 575,680 HKD 4.202 1,982,372,493 2021-06-25 0.007
235 2021-06-25 5,000 20,750 HKD 4.150 1,982,372,493 2021-06-25 0.000
236 2021-06-22 2,000 8,300 HKD 4.150 1,982,394,493 2021-05-31 0.000
237 2021-06-21 5,000 20,750 HKD 4.150 1,982,394,493 2021-05-31 0.000
238 2021-06-18 15,000 62,250 HKD 4.150 1,982,394,493 2021-05-31 0.001
239 2020-10-23 217,000 681,040 HKD 3.138 1,983,182,493 2020-10-23 0.011
240 2020-10-22 211,000 659,370 HKD 3.125 1,983,394,493 2020-10-22 0.011
241 2020-10-21 360,000 1,126,870 HKD 3.130 1,983,594,493 2020-10-21 0.018
242 2020-10-20 212,000 665,230 HKD 3.138 1,983,914,493 2020-10-20 0.011
243 2020-10-19 200,000 633,270 HKD 3.166 1,984,064,493 2020-10-19 0.010
244 2020-10-16 320,000 1,009,200 HKD 3.154 1,984,289,493 2020-10-15 0.016
245 2020-10-15 150,000 467,510 HKD 3.117 1,984,289,493 2020-10-15 0.008
246 2020-10-14 225,000 703,910 HKD 3.128 1,984,694,493 2020-10-14 0.011
247 2020-10-12 405,000 1,271,530 HKD 3.140 1,985,118,493 2020-10-12 0.020
248 2020-10-09 256,000 795,400 HKD 3.107 1,985,378,493 2020-10-09 0.013
249 2020-10-08 168,000 523,250 HKD 3.115 1,985,564,493 2020-10-08 0.008
250 2020-10-07 260,000 807,810 HKD 3.107 1,985,594,493 2020-10-07 0.013
251 2020-10-06 186,000 572,130 HKD 3.076 1,985,881,493 2020-10-06 0.009
252 2020-10-05 30,000 91,280 HKD 3.043 1,985,899,493 2020-10-05 0.002
253 2020-09-30 287,000 872,340 HKD 3.040 1,986,149,493 2020-09-30 0.014
254 2020-09-29 18,000 54,820 HKD 3.046 1,986,394,493 2020-09-29 0.001
255 2020-09-28 250,000 750,840 HKD 3.003 1,986,534,493 2020-09-28 0.013
256 2020-09-25 245,000 739,240 HKD 3.017 1,986,630,493 2020-09-25 0.012
257 2020-09-24 140,000 427,770 HKD 3.056 1,986,941,493 2020-09-24 0.007
258 2020-09-23 96,000 293,240 HKD 3.055 1,986,997,493 2020-09-23 0.005
259 2020-09-22 311,000 953,900 HKD 3.067 1,987,229,493 2020-09-22 0.016
260 2020-09-21 56,000 170,400 HKD 3.043 1,987,394,493 2020-09-21 0.003
261 2020-09-18 232,000 709,700 HKD 3.059 1,987,614,493 2020-09-18 0.012
262 2020-09-17 165,000 506,380 HKD 3.069 1,987,685,493 2020-09-17 0.008
263 2020-09-16 220,000 676,570 HKD 3.075 1,987,866,493 2020-09-16 0.011
264 2020-09-15 71,000 217,270 HKD 3.060 1,988,096,493 2020-09-15 0.004
265 2020-09-14 181,000 558,150 HKD 3.084 1,988,260,493 2020-09-14 0.009
266 2020-09-11 230,000 707,740 HKD 3.077 1,988,394,493 2020-09-10 0.012
267 2020-09-10 164,000 506,620 HKD 3.089 1,988,394,493 2020-09-10 0.008
268 2020-09-09 120,000 365,380 HKD 3.045 1,989,087,493 2020-09-04 0.006
269 2020-09-08 14,000 42,360 HKD 3.026 1,989,087,493 2020-09-04 0.001
270 2020-09-04 210,000 648,060 HKD 3.086 1,989,087,493 2020-09-04 0.011
271 2020-09-03 313,000 961,940 HKD 3.073 1,989,097,493 2020-09-02 0.016
272 2020-09-02 170,000 534,890 HKD 3.146 1,989,097,493 2020-09-02 0.009
273 2020-09-01 10,000 31,500 HKD 3.150 1,989,137,493 2020-09-01 0.001
274 2020-08-28 40,000 125,980 HKD 3.150 1,989,394,493 2020-07-31 0.002
275 2020-08-27 180,000 565,880 HKD 3.144 1,989,394,493 2020-07-31 0.009
276 2020-08-26 77,000 242,410 HKD 3.148 1,989,394,493 2020-07-31 0.004
277 2020-07-17 280,000 894,740 HKD 3.196 1,990,548,493 2020-07-17 0.014
278 2020-07-16 551,000 1,780,760 HKD 3.232 1,990,705,493 2020-07-15 0.028
279 2020-07-15 323,000 1,047,780 HKD 3.244 1,990,705,493 2020-07-15 0.016
280 2020-07-14 157,000 510,000 HKD 3.248 1,990,874,493 2020-07-10 0.008
281 2020-07-10 169,000 548,950 HKD 3.248 1,990,874,493 2020-07-10 0.008
282 2020-06-30 80,000 242,200 HKD 3.028 1,991,492,493 2020-06-30 0.004
283 2020-06-29 335,000 1,009,990 HKD 3.015 1,991,500,493 2020-06-29 0.017
284 2020-06-26 203,000 615,450 HKD 3.032 1,991,510,493 2020-06-26 0.010
285 2020-06-24 8,000 24,320 HKD 3.040 1,991,734,493 2020-06-24 0.000
286 2020-06-23 10,000 30,400 HKD 3.040 1,991,866,493 2020-06-23 0.001
287 2020-06-22 224,000 685,270 HKD 3.059 1,991,883,493 2020-06-22 0.011
288 2020-06-19 132,000 404,720 HKD 3.066 1,991,908,493 2020-06-19 0.007
289 2020-06-18 17,000 52,180 HKD 3.069 1,991,935,493 2020-06-18 0.001
290 2020-06-17 25,000 76,750 HKD 3.070 1,992,177,493 2020-06-17 0.001
291 2020-06-16 27,000 82,620 HKD 3.060 1,992,644,493 2020-06-16 0.001
292 2020-06-15 242,000 742,850 HKD 3.070 1,992,829,493 2020-06-15 0.012
293 2020-06-12 467,000 1,432,280 HKD 3.067 1,992,874,493 2020-05-31 0.023
294 2020-06-11 185,000 573,010 HKD 3.097 1,992,874,493 2020-05-31 0.009
295 2020-06-10 45,000 139,420 HKD 3.098 1,992,874,493 2020-05-31 0.002
296 2020-04-24 85,000 279,580 HKD 3.289 1,993,214,493 2020-04-24 0.004
297 2020-04-23 115,000 368,890 HKD 3.208 1,993,694,493 2020-04-23 0.006
298 2020-04-22 140,000 454,580 HKD 3.247 1,993,804,493 2020-04-22 0.007
299 2020-04-21 480,000 1,556,420 HKD 3.243 1,993,924,493 2020-04-21 0.024
300 2020-04-20 110,000 362,550 HKD 3.296 1,994,017,493 2020-04-20 0.006
301 2020-04-17 120,000 396,950 HKD 3.308 1,994,306,493 2020-04-17 0.006
302 2020-04-16 93,000 300,170 HKD 3.228 1,994,316,493 2020-04-16 0.005
303 2020-04-15 289,000 928,680 HKD 3.213 1,994,436,493 2020-04-15 0.014
304 2020-04-14 10,000 31,400 HKD 3.140 1,994,564,493 2020-04-09 0.001
305 2020-04-09 120,000 372,920 HKD 3.108 1,994,564,493 2020-04-09 0.006
306 2020-04-08 128,000 395,050 HKD 3.086 1,994,659,493 2020-04-08 0.006
307 2020-04-06 95,000 279,060 HKD 2.937 1,995,064,493 2020-04-06 0.005
308 2020-04-03 215,000 629,900 HKD 2.930 1,995,494,493 2020-04-03 0.011
309 2020-04-02 190,000 549,370 HKD 2.891 1,995,874,493 2020-03-31 0.010
310 2020-04-01 430,000 1,252,370 HKD 2.912 1,995,874,493 2020-03-31 0.022
311 2020-03-31 380,000 1,111,940 HKD 2.926 1,995,874,493 2020-03-31 0.019
312 2020-01-31 304,000 1,065,800 HKD 3.506 1,996,643,493 2020-01-31 0.015
313 2020-01-30 188,000 654,640 HKD 3.482 1,996,763,493 2020-01-30 0.009
314 2020-01-29 277,000 974,900 HKD 3.519 1,996,887,493 2020-01-29 0.014
315 2020-01-23 120,000 436,910 HKD 3.641 1,997,052,493 2020-01-23 0.006
316 2020-01-22 124,000 460,800 HKD 3.716 1,997,214,493 2020-01-22 0.006
317 2020-01-21 165,000 604,050 HKD 3.661 1,997,503,493 2020-01-21 0.008
318 2020-01-20 162,000 605,000 HKD 3.735 1,997,643,493 2020-01-17 0.008
319 2020-01-17 289,000 1,078,850 HKD 3.733 1,997,643,493 2020-01-17 0.014
320 2020-01-16 140,000 516,090 HKD 3.686 1,997,643,493 2020-01-16 0.007
321 2020-01-14 80,000 295,020 HKD 3.688 1,997,757,493 2020-01-14 0.004
322 2020-01-13 34,000 125,460 HKD 3.690 1,997,888,493 2020-01-13 0.002
323 2020-01-10 131,000 482,060 HKD 3.680 1,997,938,493 2020-01-10 0.007
324 2020-01-09 50,000 181,900 HKD 3.638 1,998,088,493 2020-01-09 0.003
325 2020-01-08 150,000 545,320 HKD 3.635 1,998,098,493 2020-01-08 0.008
326 2020-01-07 10,000 36,500 HKD 3.650 1,998,618,493 2020-01-07 0.001
327 2020-01-06 520,000 1,923,230 HKD 3.699 1,998,665,493 2020-01-06 0.026
328 2020-01-03 47,000 174,400 HKD 3.711 1,998,882,493 2020-01-03 0.002
329 2020-01-02 217,000 804,860 HKD 3.709 1,999,148,493 2020-01-02 0.011
330 2019-12-31 256,000 950,500 HKD 3.713 1,999,220,493 2019-12-31 0.013
331 2019-12-30 10,000 36,900 HKD 3.690 1,999,220,493 2019-12-30 0.001
332 2019-12-27 72,000 265,550 HKD 3.688 1,999,263,493 2019-12-27 0.004
333 2019-12-23 43,000 156,520 HKD 3.640 1,999,286,493 2019-12-23 0.002
334 2019-12-20 23,000 83,620 HKD 3.636 1,999,368,493 2019-12-19 0.001
335 2019-12-19 82,000 297,860 HKD 3.632 1,999,368,493 2019-12-19 0.004
336 2019-12-04 6,000 20,340 HKD 3.390 1,999,379,493 2019-12-04 0.000
337 2019-12-03 5,000 16,950 HKD 3.390 1,999,643,493 2019-12-03 0.000
338 2019-12-02 264,000 900,560 HKD 3.411 1,999,763,493 2019-12-02 0.013
339 2019-11-29 120,000 413,250 HKD 3.444 1,999,865,493 2019-11-29 0.006
340 2019-11-28 102,000 351,490 HKD 3.446 1,999,894,493 2019-11-28 0.005
341 2019-11-27 29,000 99,970 HKD 3.447 1,999,929,493 2019-11-27 0.001
342 2019-11-26 35,000 120,640 HKD 3.447 1,999,960,493 2019-11-26 0.002
343 2019-11-25 31,000 106,880 HKD 3.448 2,000,467,493 2019-11-25 0.002
344 2019-11-22 507,000 1,744,180 HKD 3.440 2,000,497,493 2019-11-21 0.025
345 2019-11-21 30,000 103,500 HKD 3.450 2,000,497,493 2019-11-21 0.001
346 2019-11-18 1,000 3,450 HKD 3.450 2,000,498,493 2019-10-31 0.000
347 2019-10-08 21,000 69,930 HKD 3.330 2,000,551,493 2019-10-08 0.001
348 2019-10-04 32,000 106,560 HKD 3.330 2,000,643,493 2019-10-03 0.002
349 2019-10-03 92,000 308,990 HKD 3.359 2,000,643,493 2019-10-03 0.005
350 2019-09-27 32,000 108,220 HKD 3.382 2,000,735,493 2019-09-27 0.002
351 2019-09-26 60,000 203,180 HKD 3.386 2,001,094,493 2019-09-26 0.003
352 2019-09-25 359,000 1,215,560 HKD 3.386 2,001,114,493 2019-09-25 0.018
353 2019-09-24 20,000 67,700 HKD 3.385 2,001,334,493 2019-09-23 0.001
354 2019-09-23 109,000 368,920 HKD 3.385 2,001,334,493 2019-09-23 0.005
355 2019-09-20 111,000 376,290 HKD 3.390 2,001,641,493 2019-09-19 0.006
356 2019-09-19 307,000 1,039,480 HKD 3.386 2,001,641,493 2019-09-19 0.015
357 2019-09-17 2,000 6,780 HKD 3.390 2,001,643,493 2019-09-17 0.000
358 2019-09-03 40,000 131,700 HKD 3.293 2,002,369,493 2019-08-31 0.002
359 2019-09-02 230,000 764,180 HKD 3.323 2,002,369,493 2019-08-31 0.011
360 2019-08-30 307,000 1,020,870 HKD 3.325 2,002,369,493 2019-08-29 0.015
361 2019-08-29 149,000 495,250 HKD 3.324 2,002,369,493 2019-08-29 0.007
362 2019-08-26 100,000 334,350 HKD 3.344 2,002,469,493 2019-08-26 0.005
363 2019-08-22 150,000 502,300 HKD 3.349 2,002,643,493 2019-07-31 0.007
364 2019-08-21 24,000 80,300 HKD 3.346 2,002,643,493 2019-07-31 0.001
365 2019-06-26 16,000 56,760 HKD 3.548 2,003,059,493 2019-06-26 0.001
366 2019-06-25 400,000 1,413,040 HKD 3.533 2,003,069,493 2019-06-25 0.020
367 2019-06-24 10,000 35,500 HKD 3.550 2,004,627,493 2019-06-21 0.000
368 2019-06-21 1,558,000 5,629,420 HKD 3.613 2,004,627,493 2019-06-21 0.078
369 2019-06-14 26,000 92,080 HKD 3.542 2,004,931,493 2019-05-31 0.001
370 2019-06-13 278,000 986,420 HKD 3.548 2,004,931,493 2019-05-31 0.014
371 2019-05-28 30,000 111,000 HKD 3.700 2,004,961,493 2019-05-28 0.001
372 2019-05-24 17,000 62,900 HKD 3.700 2,004,978,493 2019-05-24 0.001
373 2019-05-22 111,000 410,490 HKD 3.698 2,005,379,493 2019-05-20 0.006
374 2019-05-21 70,000 258,800 HKD 3.697 2,005,379,493 2019-05-20 0.003
375 2019-05-20 220,000 813,650 HKD 3.698 2,005,379,493 2019-05-20 0.011
376 2019-05-15 119,000 439,810 HKD 3.696 2,005,738,493 2019-05-15 0.006
377 2019-05-14 240,000 884,500 HKD 3.685 2,005,757,493 2019-05-14 0.012
378 2019-05-10 19,000 70,300 HKD 3.700 2,005,959,493 2019-04-30 0.001
379 2019-05-09 202,000 747,310 HKD 3.700 2,005,959,493 2019-04-30 0.010
380 2019-03-27 2,100,000 8,045,480 HKD 3.831 2,008,059,493 2019-02-28 0.105
381 2017-12-21 1,000 4,880 HKD 4.880 2,153,306,493 2017-12-20 0.000
382 2017-12-20 246,000 1,205,040 HKD 4.899 2,153,306,493 2017-12-20 0.011
383 2017-12-18 33,000 161,700 HKD 4.900 2,153,746,493 2017-12-18 0.002
384 2017-12-15 407,000 1,993,570 HKD 4.898 2,154,916,493 2017-12-15 0.019
385 2017-12-14 1,170,000 5,732,050 HKD 4.899 2,154,996,493 2017-12-14 0.054
386 2017-12-13 80,000 392,000 HKD 4.900 2,155,046,493 2017-12-12 0.004
387 2017-12-12 50,000 245,000 HKD 4.900 2,155,046,493 2017-12-12 0.002
388 2017-12-07 954,000 4,702,630 HKD 4.929 2,156,721,493 2017-12-07 0.044
389 2017-12-06 721,000 3,584,970 HKD 4.972 2,157,000,493 2017-12-06 0.033
390 2017-12-05 279,000 1,393,040 HKD 4.993 2,157,121,493 2017-12-05 0.013
391 2017-12-04 121,000 603,380 HKD 4.987 2,157,467,493 2017-12-04 0.006
392 2017-12-01 346,000 1,726,040 HKD 4.989 2,157,938,493 2017-12-01 0.016
393 2017-11-30 471,000 2,350,490 HKD 4.990 2,158,168,493 2017-11-30 0.022
394 2017-11-29 230,000 1,147,410 HKD 4.989 2,158,376,493 2017-11-29 0.011
395 2017-11-28 208,000 1,037,120 HKD 4.986 2,158,467,493 2017-11-28 0.010
396 2017-11-27 91,000 454,970 HKD 5.000 2,158,696,493 2017-11-27 0.004
397 2017-11-24 229,000 1,145,000 HKD 5.000 2,158,949,493 2017-11-24 0.011
398 2017-11-23 253,000 1,263,980 HKD 4.996 2,159,272,493 2017-11-23 0.012
399 2017-11-22 323,000 1,608,190 HKD 4.979 2,159,476,493 2017-11-22 0.015
400 2017-11-21 204,000 1,000,640 HKD 4.905 2,159,839,493 2017-11-21 0.009
401 2017-11-20 363,000 1,780,200 HKD 4.904 2,160,100,493 2017-11-20 0.017
402 2017-11-17 261,000 1,288,580 HKD 4.937 2,160,271,493 2017-11-17 0.012
403 2017-11-16 171,000 846,260 HKD 4.949 2,160,802,493 2017-11-16 0.008
404 2017-11-15 531,000 2,633,140 HKD 4.959 2,161,291,493 2017-11-15 0.025
405 2017-11-14 489,000 2,440,110 HKD 4.990 2,161,552,493 2017-11-14 0.023
406 2017-11-13 261,000 1,307,720 HKD 5.010 2,161,939,493 2017-11-13 0.012
407 2017-11-10 387,000 1,939,640 HKD 5.012 2,162,233,493 2017-11-10 0.018
408 2017-11-09 294,000 1,476,460 HKD 5.022 2,162,707,493 2017-11-09 0.014
409 2017-11-08 474,000 2,372,100 HKD 5.004 2,163,118,493 2017-11-08 0.022
410 2017-11-07 411,000 2,057,260 HKD 5.005 2,163,529,493 2017-11-07 0.019
411 2017-11-06 411,000 2,056,100 HKD 5.003 2,163,900,493 2017-11-06 0.019
412 2017-11-03 371,000 1,859,960 HKD 5.013 2,164,335,493 2017-11-03 0.017
413 2017-11-02 435,000 2,186,320 HKD 5.026 2,164,579,493 2017-11-02 0.020
414 2017-11-01 244,000 1,222,420 HKD 5.010 2,164,942,493 2017-11-01 0.011
415 2017-10-31 363,000 1,821,860 HKD 5.019 2,165,150,493 2017-10-31 0.017
416 2017-10-30 208,000 1,044,660 HKD 5.022 2,165,402,493 2017-10-30 0.010
417 2017-10-27 252,000 1,265,340 HKD 5.021 2,165,802,493 2017-10-27 0.012
418 2017-10-26 400,000 2,008,320 HKD 5.021 2,166,313,493 2017-10-26 0.018
419 2017-10-25 511,000 2,575,560 HKD 5.040 2,166,609,493 2017-10-25 0.024
420 2017-10-24 296,000 1,493,440 HKD 5.045 2,166,739,493 2017-10-24 0.014
421 2017-10-23 130,000 655,670 HKD 5.044 2,167,047,493 2017-10-23 0.006
422 2017-10-20 308,000 1,554,400 HKD 5.047 2,167,335,493 2017-10-20 0.014
423 2017-10-19 288,000 1,454,400 HKD 5.050 2,167,608,493 2017-10-18 0.013
424 2017-10-18 273,000 1,378,420 HKD 5.049 2,167,608,493 2017-10-18 0.013
425 2017-10-13 78,000 393,900 HKD 5.050 2,167,760,493 2017-10-12 0.004
426 2017-10-12 74,000 373,700 HKD 5.050 2,167,760,493 2017-10-12 0.003
427 2017-10-10 200,000 1,007,900 HKD 5.040 2,167,960,493 2017-10-10 0.009
428 2017-10-04 26,000 131,300 HKD 5.050 2,168,128,493 2017-10-04 0.001
429 2017-10-03 142,000 716,750 HKD 5.048 2,168,690,493 2017-10-03 0.007
430 2017-09-29 562,000 2,824,740 HKD 5.026 2,169,154,493 2017-09-29 0.026
431 2017-09-28 464,000 2,332,960 HKD 5.028 2,169,734,493 2017-09-28 0.021
432 2017-09-27 580,000 2,917,000 HKD 5.029 2,170,103,493 2017-09-27 0.027
433 2017-09-26 369,000 1,856,530 HKD 5.031 2,170,703,493 2017-09-26 0.017
434 2017-09-25 600,000 3,021,010 HKD 5.035 2,171,231,493 2017-09-25 0.028
435 2017-09-22 528,000 2,661,730 HKD 5.041 2,171,340,493 2017-09-21 0.024
436 2017-09-21 109,000 550,450 HKD 5.050 2,171,340,493 2017-09-21 0.005
437 2017-09-15 144,000 726,220 HKD 5.043 2,171,484,493 2017-09-15 0.007
438 2017-09-08 228,000 1,150,120 HKD 5.044 2,171,759,493 2017-09-08 0.010
439 2017-09-07 47,000 235,530 HKD 5.011 2,171,789,493 2017-09-07 0.002
440 2017-09-06 30,000 150,200 HKD 5.007 2,171,953,493 2017-09-01 0.001
441 2017-09-05 50,000 251,600 HKD 5.032 2,171,953,493 2017-09-01 0.002
442 2017-09-04 94,000 475,600 HKD 5.060 2,171,953,493 2017-09-01 0.004
443 2017-09-01 20,000 101,800 HKD 5.090 2,171,953,493 2017-09-01 0.001
444 2017-08-30 20,000 103,600 HKD 5.180 2,172,055,493 2017-08-30 0.001
445 2017-08-29 82,000 424,640 HKD 5.179 2,172,181,493 2017-08-28 0.004
446 2017-08-28 126,000 652,020 HKD 5.175 2,172,181,493 2017-08-28 0.006
447 2017-08-24 30,000 155,400 HKD 5.180 2,172,211,493 2017-08-24 0.001
448 2017-08-21 16,000 82,880 HKD 5.180 2,172,382,493 2017-08-18 0.001
449 2017-08-18 155,000 799,000 HKD 5.155 2,172,382,493 2017-08-18 0.007
450 2017-08-16 20,000 103,400 HKD 5.170 2,172,402,493 2017-07-31 0.001
451 2017-06-30 77,000 388,180 HKD 5.041 2,172,509,493 2017-06-30 0.004
452 2017-06-29 30,000 151,500 HKD 5.050 2,172,599,493 2017-06-29 0.001
453 2017-06-28 90,000 453,700 HKD 5.041 2,172,683,493 2017-06-28 0.004
454 2017-06-27 84,000 423,810 HKD 5.045 2,172,703,493 2017-06-27 0.004
455 2017-06-26 20,000 101,000 HKD 5.050 2,172,952,493 2017-06-26 0.001
456 2017-06-23 249,000 1,250,250 HKD 5.021 2,173,141,493 2017-06-23 0.011
457 2017-06-22 189,000 951,750 HKD 5.036 2,173,284,493 2017-06-22 0.009
458 2017-06-21 143,000 720,350 HKD 5.037 2,173,352,493 2017-06-21 0.007
459 2017-06-20 68,000 343,290 HKD 5.048 2,173,482,493 2017-06-20 0.003
460 2017-06-19 130,000 652,900 HKD 5.022 2,173,592,493 2017-06-19 0.006
461 2017-06-16 110,000 554,290 HKD 5.039 2,173,732,493 2017-06-16 0.005
462 2017-06-15 140,000 705,700 HKD 5.041 2,173,762,493 2017-06-15 0.006
463 2017-06-14 30,000 151,500 HKD 5.050 2,173,822,493 2017-06-14 0.001
464 2017-06-13 60,000 302,800 HKD 5.047 2,173,852,493 2017-05-31 0.003
465 2017-06-12 30,000 151,500 HKD 5.050 2,173,852,493 2017-05-31 0.001
466 2017-04-12 1,743,000 8,573,670 HKD 4.919 2,180,037,493 2017-04-12 0.080
467 2017-04-11 4,442,000 21,835,410 HKD 4.916 2,188,934,493 2017-04-07 0.203
468 2017-04-10 604,000 2,968,070 HKD 4.914 2,188,934,493 2017-04-07 0.028
469 2017-04-07 7,650,000 37,721,010 HKD 4.931 2,188,934,493 2017-04-07 0.349
470 2017-04-06 643,000 3,143,970 HKD 4.890 2,189,041,493 2017-04-05 0.029
471 2017-04-05 107,000 539,280 HKD 5.040 2,189,041,493 2017-04-05 0.005
472 2017-03-30 305,000 1,534,120 HKD 5.030 2,189,346,493 2017-03-30 0.014
473 2017-03-28 47,000 235,000 HKD 5.000 2,189,580,493 2017-03-28 0.002
474 2017-03-27 187,000 934,130 HKD 4.995 2,189,671,493 2017-03-27 0.009
475 2017-03-24 91,000 455,000 HKD 5.000 2,189,735,493 2017-02-28 0.004
476 2017-03-23 64,000 319,700 HKD 4.995 2,189,735,493 2017-02-28 0.003
477 2017-02-03 34,000 171,460 HKD 5.043 2,189,769,493 2017-02-03 0.002
478 2017-02-01 42,000 210,000 HKD 5.000 2,189,870,493 2017-02-01 0.002
479 2017-01-26 59,000 297,060 HKD 5.035 2,189,921,493 2017-01-26 0.003
480 2017-01-25 51,000 252,450 HKD 4.950 2,190,184,493 2017-01-24 0.002
481 2017-01-24 263,000 1,293,960 HKD 4.920 2,190,184,493 2017-01-24 0.012
482 2017-01-11 178,000 872,160 HKD 4.900 2,190,580,493 2017-01-11 0.008
483 2017-01-10 218,000 1,067,710 HKD 4.898 2,191,010,493 2017-01-10 0.010
484 2017-01-09 430,000 2,104,430 HKD 4.894 2,191,480,493 2017-01-09 0.020
485 2017-01-06 470,000 2,295,910 HKD 4.885 2,192,193,493 2017-01-06 0.021
486 2017-01-05 713,000 3,479,120 HKD 4.880 2,192,433,493 2017-01-05 0.033
487 2017-01-04 240,000 1,161,350 HKD 4.839 2,192,477,493 2017-01-04 0.011
488 2017-01-03 44,000 210,320 HKD 4.780 2,192,589,493 2017-01-03 0.002
489 2016-12-30 112,000 536,790 HKD 4.793 2,193,040,493 2016-12-30 0.005
490 2016-12-29 451,000 2,144,870 HKD 4.756 2,193,142,493 2016-12-29 0.021
491 2016-12-28 102,000 477,030 HKD 4.677 2,193,297,493 2016-12-28 0.005
492 2016-12-23 155,000 717,830 HKD 4.631 2,194,107,493 2016-12-23 0.007
493 2016-12-22 810,000 3,726,170 HKD 4.600 2,194,324,493 2016-12-21 0.037
494 2016-12-21 217,000 1,000,680 HKD 4.611 2,194,324,493 2016-12-21 0.010
495 2016-12-19 199,000 924,610 HKD 4.646 2,194,523,493 2016-12-19 0.009
496 2016-12-15 250,000 1,171,570 HKD 4.686 2,195,279,493 2016-12-15 0.011
497 2016-12-14 506,000 2,376,570 HKD 4.697 2,195,318,493 2016-11-30 0.023
498 2016-12-13 39,000 182,910 HKD 4.690 2,195,318,493 2016-11-30 0.002
499 2016-11-16 68,000 316,020 HKD 4.647 2,195,839,493 2016-11-16 0.003
500 2016-11-15 453,000 2,093,420 HKD 4.621 2,195,850,493 2016-11-15 0.021
501 2016-11-14 11,000 51,150 HKD 4.650 2,196,611,493 2016-11-14 0.001
502 2016-11-11 761,000 3,507,210 HKD 4.609 2,196,851,493 2016-11-11 0.035
503 2016-11-10 240,000 1,115,100 HKD 4.646 2,197,344,493 2016-11-10 0.011
504 2016-11-09 493,000 2,264,440 HKD 4.593 2,197,594,493 2016-11-09 0.022
505 2016-11-08 250,000 1,163,000 HKD 4.652 2,198,076,493 2016-11-08 0.011
506 2016-11-07 482,000 2,260,580 HKD 4.690 2,198,746,493 2016-11-07 0.022
507 2016-11-04 670,000 3,148,850 HKD 4.700 2,199,144,493 2016-11-03 0.030
508 2016-11-03 398,000 1,894,300 HKD 4.760 2,199,144,493 2016-11-03 0.018
509 2016-10-31 70,000 342,720 HKD 4.896 2,199,214,493 2016-10-31 0.003
510 2016-10-27 72,000 353,640 HKD 4.912 2,199,316,493 2016-10-27 0.003
511 2016-10-26 30,000 147,600 HKD 4.920 2,199,422,493 2016-10-26 0.001
512 2016-10-25 106,000 520,920 HKD 4.914 2,199,489,493 2016-10-25 0.005
513 2016-10-24 67,000 329,640 HKD 4.920 2,199,672,493 2016-10-20 0.003
514 2016-10-18 41,000 201,720 HKD 4.920 2,199,713,493 2016-10-18 0.002
515 2016-10-13 128,000 630,460 HKD 4.925 2,200,003,493 2016-10-13 0.006
516 2016-10-12 162,000 798,140 HKD 4.927 2,200,480,493 2016-10-12 0.007
517 2016-10-11 477,000 2,363,330 HKD 4.955 2,200,481,493 2016-10-11 0.022
518 2016-10-07 1,000 4,980 HKD 4.980 2,200,528,493 2016-10-07 0.000
519 2016-10-06 47,000 234,930 HKD 4.999 2,200,581,493 2016-10-05 0.002
520 2016-10-05 53,000 264,340 HKD 4.988 2,200,581,493 2016-10-05 0.002
521 2016-10-03 10,000 48,500 HKD 4.850 2,200,591,493 2016-10-03 0.000
522 2016-09-28 254,000 1,231,680 HKD 4.849 2,200,978,493 2016-09-27 0.012
523 2016-09-27 133,000 644,200 HKD 4.844 2,200,978,493 2016-09-27 0.006
524 2016-09-23 525,000 2,583,480 HKD 4.921 2,201,674,493 2016-09-23 0.024
525 2016-09-21 160,000 767,750 HKD 4.798 2,201,834,493 2016-09-20 0.007
526 2016-09-20 171,000 820,690 HKD 4.799 2,201,834,493 2016-09-20 0.008
527 2016-09-15 50,000 236,000 HKD 4.720 2,201,939,493 2016-09-14 0.002
528 2016-09-14 55,000 259,100 HKD 4.711 2,201,939,493 2016-09-14 0.002
529 2016-09-12 301,000 1,442,000 HKD 4.791 2,202,440,493 2016-09-12 0.014
530 2016-09-09 200,000 978,660 HKD 4.893 2,202,670,493 2016-09-09 0.009
531 2016-09-08 230,000 1,101,910 HKD 4.791 2,202,684,493 2016-09-08 0.010
532 2016-09-07 14,000 66,080 HKD 4.720 2,202,806,493 2016-09-07 0.001
533 2016-09-06 122,000 573,390 HKD 4.700 2,203,810,493 2016-09-02 0.006
534 2016-09-05 783,000 3,674,420 HKD 4.693 2,203,810,493 2016-09-02 0.036
535 2016-09-02 150,000 700,500 HKD 4.670 2,203,810,493 2016-09-02 0.007
536 2016-09-01 71,000 331,570 HKD 4.670 2,204,800,493 2016-09-01 0.003
537 2016-08-31 990,000 4,747,280 HKD 4.795 2,205,303,493 2016-08-31 0.045
538 2016-08-30 503,000 2,385,520 HKD 4.743 2,205,303,493 2016-08-30 0.023
539 2016-08-24 17,000 79,560 HKD 4.680 2,205,346,493 2016-08-24 0.001
540 2016-08-23 26,000 121,390 HKD 4.669 2,205,863,493 2016-07-31 0.001
541 2016-08-22 517,000 2,398,910 HKD 4.640 2,205,863,493 2016-07-31 0.023
542 2016-07-15 127,000 589,050 HKD 4.638 2,206,000,493 2016-07-15 0.006
543 2016-07-14 10,000 45,800 HKD 4.580 2,206,179,493 2016-07-14 0.000
544 2016-07-13 179,000 819,340 HKD 4.577 2,206,306,493 2016-07-13 0.008
545 2016-07-12 127,000 577,750 HKD 4.549 2,206,360,493 2016-07-11 0.006
546 2016-07-11 54,000 245,030 HKD 4.538 2,206,360,493 2016-07-11 0.002
547 2016-07-07 100,000 452,000 HKD 4.520 2,206,462,493 2016-07-06 0.005
548 2016-07-06 2,000 9,040 HKD 4.520 2,206,462,493 2016-07-06 0.000
549 2016-06-30 40,000 181,900 HKD 4.548 2,206,502,493 2016-06-30 0.002
550 2016-06-28 1,000 4,440 HKD 4.440 2,206,533,493 2016-06-28 0.000
551 2016-06-27 30,000 135,000 HKD 4.500 2,206,726,493 2016-06-27 0.001
552 2016-06-24 193,000 867,760 HKD 4.496 2,206,804,493 2016-06-23 0.009
553 2016-06-23 78,000 362,020 HKD 4.641 2,206,804,493 2016-06-23 0.004
554 2016-06-21 83,000 376,390 HKD 4.535 2,207,118,493 2016-06-21 0.004
555 2016-06-20 231,000 1,045,920 HKD 4.528 2,208,414,493 2016-06-20 0.010
556 2016-06-17 1,296,000 5,773,780 HKD 4.455 2,208,646,493 2016-06-17 0.059
557 2016-06-16 232,000 1,043,200 HKD 4.497 2,208,834,493 2016-06-16 0.011
558 2016-06-15 188,000 848,160 HKD 4.511 2,208,864,493 2016-06-15 0.009
559 2016-06-14 30,000 135,600 HKD 4.520 2,208,874,493 2016-06-14 0.001
560 2016-06-13 10,000 45,400 HKD 4.540 2,208,926,493 2016-06-13 0.000
561 2016-06-10 52,000 240,390 HKD 4.623 2,208,927,493 2016-06-08 0.002
562 2016-06-08 1,000 4,640 HKD 4.640 2,208,927,493 2016-06-08 0.000
563 2016-06-06 54,000 250,980 HKD 4.648 2,208,981,493 2016-05-31 0.002
564 2016-05-27 665,000 3,019,040 HKD 4.540 2,210,046,493 2016-05-27 0.030
565 2016-05-26 400,000 1,816,000 HKD 4.540 2,210,122,493 2016-05-26 0.018
566 2016-05-25 76,000 347,200 HKD 4.568 2,212,837,493 2016-05-19 0.003
567 2016-05-24 47,000 213,850 HKD 4.550 2,212,837,493 2016-05-19 0.002
568 2016-05-23 19,000 86,260 HKD 4.540 2,212,837,493 2016-05-19 0.001
569 2016-05-20 275,000 1,248,340 HKD 4.539 2,212,837,493 2016-05-19 0.012
570 2016-05-19 837,000 3,791,560 HKD 4.530 2,212,837,493 2016-05-19 0.038
571 2016-05-18 1,537,000 6,933,110 HKD 4.511 2,214,073,493 2016-05-18 0.069
572 2016-05-17 1,236,000 5,596,460 HKD 4.528 2,215,168,493 2016-05-17 0.056
573 2016-05-16 1,095,000 4,970,360 HKD 4.539 2,216,983,493 2016-05-16 0.049
574 2016-05-13 1,815,000 8,221,540 HKD 4.530 2,217,017,493 2016-05-13 0.082
575 2016-05-12 34,000 153,920 HKD 4.527 2,217,277,493 2016-05-12 0.002
576 2016-05-11 260,000 1,178,400 HKD 4.532 2,217,784,493 2016-05-10 0.012
577 2016-05-10 507,000 2,293,070 HKD 4.523 2,217,784,493 2016-05-10 0.023
578 2016-05-06 3,013,000 13,675,490 HKD 4.539 2,220,946,493 2016-05-06 0.136
579 2016-05-05 149,000 671,800 HKD 4.509 2,220,976,493 2016-05-05 0.007
580 2016-05-04 30,000 136,200 HKD 4.540 2,220,996,493 2016-05-04 0.001
581 2016-05-03 20,000 91,450 HKD 4.573 2,221,021,493 2016-05-03 0.001
582 2016-04-29 25,000 113,650 HKD 4.546 2,221,114,493 2016-04-29 0.001
583 2016-04-28 93,000 426,770 HKD 4.589 2,221,144,493 2016-04-28 0.004
584 2016-04-27 30,000 137,450 HKD 4.582 2,221,194,493 2016-04-27 0.001
585 2016-04-26 50,000 228,800 HKD 4.576 2,221,200,493 2016-04-25 0.002
586 2016-04-25 6,000 27,850 HKD 4.642 2,221,200,493 2016-04-25 0.000
587 2016-04-14 40,000 183,000 HKD 4.575 2,221,240,493 2016-04-14 0.002
588 2016-04-06 10,000 44,200 HKD 4.420 2,221,320,493 2016-04-06 0.000
589 2016-04-05 50,000 220,900 HKD 4.418 2,221,320,493 2016-04-01 0.002
590 2016-04-01 20,000 92,000 HKD 4.600 2,221,320,493 2016-04-01 0.001
591 2016-03-29 138,000 628,460 HKD 4.554 2,221,558,493 2016-03-29 0.006
592 2016-03-24 100,000 459,190 HKD 4.592 2,221,578,493 2016-03-24 0.005
593 2016-03-23 20,000 92,600 HKD 4.630 2,221,589,493 2016-02-29 0.001
594 2016-03-22 11,000 51,140 HKD 4.649 2,221,589,493 2016-02-29 0.000
595 2016-02-11 64,000 278,340 HKD 4.349 2,221,693,493 2016-02-05 0.003
596 2016-02-05 40,000 177,400 HKD 4.435 2,221,693,493 2016-02-05 0.002
597 2016-02-02 10,000 44,400 HKD 4.440 2,221,703,493 2016-02-02 0.000
598 2016-01-28 40,000 175,000 HKD 4.375 2,222,021,493 2016-01-28 0.002
599 2016-01-27 278,000 1,195,630 HKD 4.301 2,222,478,493 2016-01-27 0.013
600 2016-01-26 457,000 1,946,640 HKD 4.260 2,222,558,493 2016-01-26 0.021
601 2016-01-25 80,000 346,700 HKD 4.334 2,222,822,493 2016-01-25 0.004
602 2016-01-22 264,000 1,127,250 HKD 4.270 2,223,742,493 2016-01-22 0.012
603 2016-01-21 920,000 3,953,400 HKD 4.297 2,224,316,493 2016-01-21 0.041
604 2016-01-20 574,000 2,514,460 HKD 4.381 2,224,868,493 2016-01-20 0.026
605 2016-01-19 552,000 2,427,770 HKD 4.398 2,225,332,493 2016-01-19 0.025
606 2016-01-18 464,000 2,043,900 HKD 4.405 2,226,637,493 2016-01-18 0.021
607 2016-01-15 1,305,000 5,916,370 HKD 4.534 2,227,103,493 2016-01-15 0.059
608 2016-01-14 466,000 2,161,300 HKD 4.638 2,227,541,493 2016-01-14 0.021
609 2016-01-13 438,000 2,085,950 HKD 4.762 2,227,631,493 2016-01-13 0.020
610 2016-01-12 90,000 424,200 HKD 4.713 2,227,763,493 2016-01-11 0.004
611 2016-01-11 132,000 625,680 HKD 4.740 2,227,763,493 2016-01-11 0.006
612 2016-01-07 645,000 3,099,880 HKD 4.806 2,228,510,493 2016-01-07 0.029
613 2016-01-06 102,000 504,590 HKD 4.947 2,228,791,493 2016-01-06 0.005
614 2016-01-05 281,000 1,387,900 HKD 4.939 2,228,981,493 2016-01-04 0.013
615 2016-01-04 190,000 947,100 HKD 4.985 2,228,981,493 2016-01-04 0.009
616 2015-12-29 230,000 1,164,690 HKD 5.064 2,229,211,493 2015-12-29 0.010
617 2015-12-21 4,000 20,200 HKD 5.050 2,229,235,493 2015-12-18 0.000
618 2015-12-18 20,000 100,900 HKD 5.045 2,229,235,493 2015-12-18 0.001
619 2015-12-15 386,000 1,912,700 HKD 4.955 2,230,031,493 2015-12-14 0.017
620 2015-12-14 410,000 2,041,500 HKD 4.979 2,230,031,493 2015-12-14 0.018
621 2015-12-02 10,000 52,300 HKD 5.230 2,230,172,493 2015-12-02 0.000
622 2015-12-01 131,000 684,150 HKD 5.223 2,230,185,493 2015-12-01 0.006
623 2015-11-30 13,000 67,440 HKD 5.188 2,230,661,493 2015-11-30 0.001
624 2015-11-27 476,000 2,462,680 HKD 5.174 2,230,896,493 2015-11-27 0.021
625 2015-11-26 235,000 1,217,390 HKD 5.180 2,231,343,493 2015-11-26 0.011
626 2015-11-25 447,000 2,323,380 HKD 5.198 2,231,441,493 2015-11-25 0.020
627 2015-11-24 98,000 514,990 HKD 5.255 2,231,480,493 2015-11-24 0.004
628 2015-11-23 39,000 205,630 HKD 5.273 2,231,528,493 2015-11-23 0.002
629 2015-11-20 48,000 252,930 HKD 5.269 2,231,568,493 2015-11-19 0.002
630 2015-11-19 40,000 211,200 HKD 5.280 2,231,568,493 2015-11-19 0.002
631 2015-11-09 4,000 20,800 HKD 5.200 2,231,680,493 2015-11-06 0.000
632 2015-11-06 108,000 561,520 HKD 5.199 2,231,680,493 2015-11-06 0.005
633 2015-11-04 34,000 176,520 HKD 5.192 2,231,715,493 2015-11-04 0.002
634 2015-11-03 1,000 5,150 HKD 5.150 2,232,136,493 2015-11-03 0.000
635 2015-11-02 421,000 2,180,120 HKD 5.178 2,232,304,493 2015-11-02 0.019
636 2015-10-30 168,000 881,080 HKD 5.245 2,232,464,493 2015-10-30 0.008
637 2015-10-29 160,000 839,900 HKD 5.249 2,232,513,493 2015-10-29 0.007
638 2015-10-28 49,000 256,660 HKD 5.238 2,232,663,493 2015-10-27 0.002
639 2015-10-27 150,000 789,640 HKD 5.264 2,232,663,493 2015-10-27 0.007
640 2015-10-22 10,000 52,800 HKD 5.280 2,232,787,493 2015-10-22 0.000
641 2015-10-20 114,000 614,340 HKD 5.389 2,232,797,493 2015-10-20 0.005
642 2015-10-19 10,000 54,400 HKD 5.440 2,232,917,493 2015-10-19 0.000
643 2015-10-16 120,000 659,130 HKD 5.493 2,232,946,493 2015-10-15 0.005
644 2015-10-15 29,000 159,800 HKD 5.510 2,232,946,493 2015-10-15 0.001
645 2015-10-13 20,000 111,470 HKD 5.574 2,232,966,493 2015-10-13 0.001
646 2015-10-09 60,000 332,150 HKD 5.536 2,233,031,493 2015-10-08 0.003
647 2015-10-08 5,000 27,900 HKD 5.580 2,233,031,493 2015-10-08 0.000
648 2015-09-29 10,000 51,000 HKD 5.100 2,233,041,493 2015-09-29 0.000
649 2015-09-16 87,000 451,320 HKD 5.188 2,233,215,493 2015-09-16 0.004
650 2015-09-15 87,000 440,540 HKD 5.064 2,233,415,493 2015-09-15 0.004
651 2015-09-14 200,000 1,029,660 HKD 5.148 2,233,582,493 2015-09-14 0.009
652 2015-09-11 167,000 863,240 HKD 5.169 2,233,600,493 2015-09-10 0.007
653 2015-09-10 18,000 93,340 HKD 5.186 2,233,600,493 2015-09-10 0.001
654 2015-09-07 160,000 740,400 HKD 4.628 2,233,928,493 2015-09-04 0.007
655 2015-09-04 29,000 136,980 HKD 4.723 2,233,928,493 2015-09-04 0.001
656 2015-09-02 139,000 645,750 HKD 4.646 2,234,068,493 2015-09-02 0.006
657 2015-09-01 140,000 674,400 HKD 4.817 2,234,088,493 2015-09-01 0.006
658 2015-08-31 20,000 96,000 HKD 4.800 2,234,343,493 2015-08-31 0.001
659 2015-08-28 255,000 1,244,620 HKD 4.881 2,234,383,493 2015-08-28 0.011
660 2015-08-27 40,000 187,200 HKD 4.680 2,234,583,493 2015-08-27 0.002
661 2015-08-26 200,000 919,000 HKD 4.595 2,234,823,493 2015-08-26 0.009
662 2015-08-25 240,000 1,121,600 HKD 4.673 2,240,211,493 2015-08-25 0.011
663 2015-08-24 5,388,000 25,124,810 HKD 4.663 2,243,748,493 2015-07-31 0.240
664 2015-08-21 3,537,000 17,607,290 HKD 4.978 2,243,748,493 2015-07-31 0.158
665 2015-07-16 329,000 2,048,090 HKD 6.225 2,244,669,493 2015-07-16 0.015
666 2015-07-15 592,000 3,694,120 HKD 6.240 2,244,799,493 2015-07-15 0.026
667 2015-07-14 130,000 819,700 HKD 6.305 2,244,894,493 2015-07-14 0.006
668 2015-07-13 95,000 586,720 HKD 6.176 2,245,048,493 2015-07-13 0.004
669 2015-07-10 154,000 958,920 HKD 6.227 2,245,148,493 2015-07-10 0.007
670 2015-07-09 100,000 567,600 HKD 5.676 2,247,738,493 2015-07-09 0.004
671 2015-07-08 2,590,000 14,496,200 HKD 5.597 2,248,832,493 2015-07-08 0.115
672 2015-07-07 1,094,000 6,702,580 HKD 6.127 2,250,246,493 2015-07-07 0.049
673 2015-07-06 1,414,000 8,797,650 HKD 6.222 2,250,466,493 2015-07-06 0.063
674 2015-07-03 220,000 1,483,800 HKD 6.745 2,250,751,493 2015-07-03 0.010
675 2015-07-02 285,000 1,946,750 HKD 6.831 2,251,052,493 2015-07-02 0.013
676 2015-06-30 301,000 2,080,260 HKD 6.911 2,251,152,493 2015-06-30 0.013
677 2015-06-29 100,000 707,500 HKD 7.075 2,251,402,493 2015-06-26 0.004
678 2015-06-26 250,000 1,783,700 HKD 7.135 2,251,402,493 2015-06-26 0.011
679 2015-06-23 96,000 701,210 HKD 7.304 2,251,578,493 2015-06-22 0.004
680 2015-06-22 80,000 586,500 HKD 7.331 2,251,578,493 2015-06-22 0.004
681 2015-06-18 87,000 647,060 HKD 7.437 2,251,665,493 2015-06-18 0.004
682 2015-06-16 34,000 252,280 HKD 7.420 2,251,749,493 2015-06-16 0.002
683 2015-06-15 50,000 372,500 HKD 7.450 2,251,779,493 2015-06-15 0.002
684 2015-06-12 30,000 222,890 HKD 7.430 2,252,307,493 2015-06-09 0.001
685 2015-06-11 90,000 666,680 HKD 7.408 2,252,307,493 2015-06-09 0.004
686 2015-06-10 195,000 1,447,990 HKD 7.426 2,252,307,493 2015-06-09 0.009
687 2015-06-09 243,000 1,829,840 HKD 7.530 2,252,307,493 2015-06-09 0.011
688 2015-06-01 30,000 232,500 HKD 7.750 2,252,337,493 2015-06-01 0.001
689 2015-05-21 130,000 1,006,700 HKD 7.744 2,252,467,493 2015-04-30 0.006
690 2015-03-27 520,000 3,441,360 HKD 6.618 2,253,000,493 2015-03-27 0.023
691 2015-03-26 13,000 85,800 HKD 6.600 2,253,281,493 2015-03-26 0.001
692 2015-03-25 281,000 1,863,280 HKD 6.631 2,253,392,493 2015-03-25 0.012
693 2015-03-24 111,000 739,040 HKD 6.658 2,253,409,493 2015-03-24 0.005
694 2015-03-23 17,000 113,530 HKD 6.678 2,253,564,493 2015-02-28 0.001
695 2015-03-20 155,000 1,025,900 HKD 6.619 2,253,564,493 2015-02-28 0.007
696 2014-11-11 3,000 17,790 HKD 5.930 2,253,770,493 2014-11-10 0.000
697 2014-11-10 203,000 1,194,040 HKD 5.882 2,253,770,493 2014-11-10 0.009
698 2014-11-06 10,000 57,200 HKD 5.720 2,253,980,493 2014-11-06 0.000
699 2014-11-05 200,000 1,142,000 HKD 5.710 2,254,105,493 2014-11-05 0.009
700 2014-11-04 125,000 711,650 HKD 5.693 2,254,364,493 2014-11-04 0.006
701 2014-11-03 259,000 1,485,050 HKD 5.734 2,254,527,493 2014-10-31 0.011
702 2014-10-31 163,000 938,750 HKD 5.759 2,254,527,493 2014-10-31 0.007
703 2014-10-29 315,000 1,813,600 HKD 5.757 2,254,902,493 2014-10-29 0.014
704 2014-10-28 60,000 343,400 HKD 5.723 2,255,012,493 2014-10-28 0.003
705 2014-10-27 110,000 627,200 HKD 5.702 2,255,022,493 2014-10-27 0.005
706 2014-10-24 10,000 58,500 HKD 5.850 2,255,035,493 2014-10-24 0.000
707 2014-10-23 13,000 76,270 HKD 5.867 2,255,077,493 2014-10-23 0.001
708 2014-10-22 42,000 247,870 HKD 5.902 2,255,121,493 2014-10-22 0.002
709 2014-10-21 44,000 256,900 HKD 5.839 2,255,165,493 2014-10-21 0.002
710 2014-10-20 44,000 254,500 HKD 5.784 2,255,748,493 2014-10-17 0.002
711 2014-10-17 583,000 3,334,890 HKD 5.720 2,255,748,493 2014-10-17 0.026
712 2014-10-15 129,000 746,760 HKD 5.789 2,256,026,493 2014-10-15 0.006
713 2014-10-14 149,000 860,070 HKD 5.772 2,256,071,493 2014-10-14 0.007
714 2014-10-13 45,000 259,860 HKD 5.775 2,256,503,493 2014-10-13 0.002
715 2014-10-10 432,000 2,527,090 HKD 5.850 2,256,516,493 2014-10-10 0.019
716 2014-10-09 13,000 75,850 HKD 5.835 2,256,884,493 2014-10-09 0.001
717 2014-10-08 368,000 2,102,140 HKD 5.712 2,257,614,493 2014-10-08 0.016
718 2014-10-07 730,000 4,154,500 HKD 5.691 2,257,791,493 2014-10-07 0.032
719 2014-10-06 177,000 1,008,790 HKD 5.699 2,258,237,493 2014-10-06 0.008
720 2014-10-03 446,000 2,444,700 HKD 5.481 2,259,500,493 2014-10-03 0.020
721 2014-09-30 1,263,000 6,980,720 HKD 5.527 2,259,659,493 2014-09-30 0.056
722 2014-09-29 159,000 883,130 HKD 5.554 2,261,417,493 2014-09-29 0.007
723 2014-09-26 1,758,000 10,115,850 HKD 5.754 2,262,910,493 2014-09-26 0.078
724 2014-09-25 1,493,000 8,703,980 HKD 5.830 2,265,918,493 2014-09-25 0.066
725 2014-09-24 3,008,000 17,308,950 HKD 5.754 2,273,962,493 2014-09-22 0.132
726 2014-09-23 8,044,000 46,180,240 HKD 5.741 2,273,962,493 2014-09-22 0.354
727 2014-06-24 20,000 118,000 HKD 5.900 2,114,169,493 2014-06-24 0.001
728 2014-06-23 187,000 1,098,830 HKD 5.876 2,115,069,493 2014-06-23 0.009
729 2014-06-20 900,000 5,223,340 HKD 5.804 2,115,219,493 2014-06-19 0.043
730 2014-06-19 150,000 900,000 HKD 6.000 2,115,219,493 2014-06-19 0.007
731 2014-06-17 31,000 185,690 HKD 5.990 2,115,250,493 2014-06-17 0.001
732 2014-06-13 221,000 1,274,210 HKD 5.766 2,116,938,493 2014-06-10 0.010
733 2014-06-12 277,000 1,577,240 HKD 5.694 2,116,938,493 2014-06-10 0.013
734 2014-06-11 30,000 172,500 HKD 5.750 2,116,938,493 2014-06-10 0.001
735 2014-06-10 200,000 1,158,730 HKD 5.794 2,116,938,493 2014-06-10 0.009
736 2014-06-09 960,000 5,552,680 HKD 5.784 2,117,074,493 2014-06-09 0.045
737 2014-06-06 136,000 781,580 HKD 5.747 2,117,399,493 2014-06-06 0.006
738 2014-06-05 325,000 1,861,350 HKD 5.727 2,117,890,493 2014-06-05 0.015
739 2014-06-04 491,000 2,754,490 HKD 5.610 2,118,313,493 2014-05-31 0.023
740 2014-06-03 139,000 776,350 HKD 5.585 2,118,313,493 2014-05-31 0.007
741 2014-05-30 278,000 1,524,450 HKD 5.484 2,118,313,493 2014-05-28 0.013
742 2014-05-28 6,000 31,800 HKD 5.300 2,118,313,493 2014-05-28 0.000
743 2014-05-23 40,000 210,000 HKD 5.250 2,118,353,493 2014-05-23 0.002
744 2014-05-21 465,000 2,407,950 HKD 5.178 2,118,870,493 2014-05-21 0.022
745 2014-05-20 52,000 271,400 HKD 5.219 2,119,523,493 2014-05-20 0.002
746 2014-05-19 653,000 3,454,090 HKD 5.290 2,119,672,493 2014-05-19 0.031
747 2014-05-16 149,000 804,580 HKD 5.400 2,119,981,493 2014-05-16 0.007
748 2014-05-15 309,000 1,668,100 HKD 5.398 2,119,999,493 2014-05-15 0.015
749 2014-05-14 18,000 97,430 HKD 5.413 2,120,096,493 2014-05-14 0.001
750 2014-05-13 97,000 526,090 HKD 5.424 2,120,846,493 2014-05-13 0.005
751 2014-05-12 750,000 4,065,640 HKD 5.421 2,121,074,493 2014-05-12 0.035
752 2014-05-09 228,000 1,236,020 HKD 5.421 2,121,833,493 2014-05-09 0.011
753 2014-05-08 759,000 4,143,500 HKD 5.459 2,121,993,493 2014-05-07 0.036
754 2014-05-07 160,000 873,600 HKD 5.460 2,121,993,493 2014-05-07 0.008
755 2014-04-29 123,000 657,820 HKD 5.348 2,122,211,493 2014-04-29 0.006
756 2014-04-28 95,000 509,250 HKD 5.361 2,122,434,493 2014-04-28 0.004
757 2014-04-25 223,000 1,198,450 HKD 5.374 2,122,664,493 2014-04-25 0.011
758 2014-04-24 230,000 1,238,990 HKD 5.387 2,122,684,493 2014-03-31 0.011
759 2014-04-23 20,000 107,110 HKD 5.356 2,122,684,493 2014-03-31 0.001
760 2014-03-21 110,000 531,500 HKD 4.832 2,122,794,493 2014-02-28 0.005
761 2014-01-15 45,000 192,750 HKD 4.283 2,122,839,493 2014-01-15 0.002
762 2014-01-13 10,000 42,500 HKD 4.250 2,122,859,493 2014-01-13 0.000
763 2014-01-10 10,000 42,400 HKD 4.240 2,122,959,493 2014-01-10 0.000
764 2014-01-09 100,000 426,000 HKD 4.260 2,123,044,493 2014-01-09 0.005
765 2014-01-08 85,000 362,100 HKD 4.260 2,123,210,493 2014-01-08 0.004
766 2014-01-07 166,000 705,850 HKD 4.252 2,123,351,493 2014-01-07 0.008
767 2014-01-06 141,000 598,390 HKD 4.244 2,123,571,493 2014-01-03 0.007
768 2014-01-03 220,000 939,240 HKD 4.269 2,123,571,493 2014-01-03 0.010
769 2013-12-30 312,000 1,323,380 HKD 4.242 2,123,883,493 2013-12-30 0.015
770 2013-12-23 30,000 127,200 HKD 4.240 2,124,113,493 2013-12-23 0.001
771 2013-12-20 200,000 849,500 HKD 4.248 2,124,213,493 2013-12-20 0.009
772 2013-12-19 100,000 425,000 HKD 4.250 2,124,273,493 2013-12-19 0.005
773 2013-12-18 60,000 253,900 HKD 4.232 2,124,516,493 2013-12-18 0.003
774 2013-12-17 243,000 1,023,800 HKD 4.213 2,124,766,493 2013-12-17 0.011
775 2013-12-16 250,000 1,047,500 HKD 4.190 2,124,816,493 2013-12-16 0.012
776 2013-12-13 50,000 212,000 HKD 4.240 2,124,916,493 2013-12-13 0.002
777 2013-12-12 100,000 424,500 HKD 4.245 2,125,260,493 2013-12-12 0.005
778 2013-12-11 344,000 1,468,560 HKD 4.269 2,125,584,493 2013-12-11 0.016
779 2013-12-10 324,000 1,389,460 HKD 4.288 2,125,847,493 2013-11-30 0.015
780 2013-12-09 263,000 1,129,400 HKD 4.294 2,125,847,493 2013-11-30 0.012
781 2013-10-24 2,000 8,660 HKD 4.330 2,126,049,493 2013-10-23 0.000
782 2013-10-23 200,000 873,000 HKD 4.365 2,126,049,493 2013-10-23 0.009
783 2013-10-21 150,000 658,000 HKD 4.387 2,126,199,493 2013-10-21 0.007
784 2013-09-30 30,000 123,000 HKD 4.100 2,126,389,493 2013-09-30 0.001
785 2013-09-27 160,000 673,000 HKD 4.206 2,126,505,493 2013-09-27 0.008
786 2013-09-26 116,000 492,080 HKD 4.242 2,126,577,493 2013-09-26 0.005
787 2013-09-25 72,000 308,880 HKD 4.290 2,126,708,493 2013-09-25 0.003
788 2013-09-24 131,000 566,340 HKD 4.323 2,126,764,493 2013-09-24 0.006
789 2013-09-23 56,000 245,840 HKD 4.390 2,126,766,493 2013-09-23 0.003
790 2013-09-19 2,000 8,780 HKD 4.390 2,127,182,493 2013-09-13 0.000
791 2013-09-18 45,000 197,550 HKD 4.390 2,127,182,493 2013-09-13 0.002
792 2013-09-16 141,000 612,030 HKD 4.341 2,127,182,493 2013-09-13 0.007
793 2013-09-13 230,000 1,004,700 HKD 4.368 2,127,182,493 2013-09-13 0.011
794 2013-09-03 320,000 1,360,540 HKD 4.252 2,127,507,493 2013-09-03 0.015
795 2013-09-02 5,000 21,250 HKD 4.250 2,127,697,493 2013-08-31 0.000
796 2013-08-30 190,000 806,540 HKD 4.245 2,127,697,493 2013-08-30 0.009
797 2013-08-28 136,000 570,840 HKD 4.197 2,127,963,493 2013-08-28 0.006
798 2013-08-27 130,000 558,500 HKD 4.296 2,128,077,493 2013-08-27 0.006
799 2013-08-26 114,000 494,600 HKD 4.339 2,128,405,493 2013-07-31 0.005
800 2013-08-23 328,000 1,392,660 HKD 4.246 2,128,405,493 2013-07-31 0.015
801 2013-05-14 128,000 691,080 HKD 5.399 2,128,150,354 2013-05-14 0.006
802 2013-05-13 298,000 1,599,250 HKD 5.367 2,128,354,354 2013-05-13 0.014
803 2013-05-10 204,000 1,100,390 HKD 5.394 2,128,554,354 2013-05-10 0.010
804 2013-05-09 200,000 1,081,000 HKD 5.405 2,128,861,354 2013-05-09 0.009
805 2013-05-08 307,000 1,665,050 HKD 5.424 2,129,156,354 2013-05-08 0.014
806 2013-05-07 295,000 1,586,270 HKD 5.377 2,129,376,354 2013-05-07 0.014
807 2013-05-06 220,000 1,193,600 HKD 5.425 2,130,406,354 2013-05-06 0.010
808 2013-05-03 1,030,000 5,563,150 HKD 5.401 2,130,546,354 2013-05-03 0.048
809 2013-05-02 140,000 759,080 HKD 5.422 2,131,416,354 2013-05-02 0.007
810 2013-04-30 870,000 4,727,230 HKD 5.434 2,131,835,354 2013-04-30 0.041
811 2013-04-29 419,000 2,290,200 HKD 5.466 2,132,284,354 2013-04-29 0.020
812 2013-04-26 449,000 2,466,570 HKD 5.493 2,132,441,354 2013-04-25 0.021
813 2013-04-25 157,000 855,850 HKD 5.451 2,132,441,354 2013-04-25 0.007
814 2013-04-19 55,000 291,420 HKD 5.299 2,132,566,354 2013-04-19 0.003
815 2013-04-18 70,000 367,100 HKD 5.244 2,132,627,354 2013-04-18 0.003
816 2013-04-17 61,000 322,730 HKD 5.291 2,132,652,354 2013-04-17 0.003
817 2013-04-16 25,000 131,190 HKD 5.248 2,132,752,354 2013-04-16 0.001
818 2013-04-15 100,000 525,140 HKD 5.251 2,132,827,354 2013-04-15 0.005
819 2013-04-12 75,000 403,780 HKD 5.384 2,132,934,354 2013-04-12 0.004
820 2013-04-11 107,000 572,270 HKD 5.348 2,133,089,354 2013-04-11 0.005
821 2013-04-10 155,000 813,950 HKD 5.251 2,133,350,354 2013-04-10 0.007
822 2013-04-09 261,000 1,357,400 HKD 5.201 2,133,986,354 2013-04-09 0.012
823 2013-04-08 636,000 3,256,820 HKD 5.121 2,136,003,354 2013-04-08 0.030
824 2013-04-05 2,017,000 10,253,710 HKD 5.084 2,136,890,354 2013-04-05 0.094
825 2013-04-03 887,000 4,608,300 HKD 5.195 2,137,128,354 2013-04-03 0.042
826 2013-04-02 238,000 1,254,720 HKD 5.272 2,137,778,354 2013-04-02 0.011
827 2013-03-28 650,000 3,434,660 HKD 5.284 2,138,546,354 2013-03-28 0.030
828 2013-03-27 768,000 4,119,540 HKD 5.364 2,139,257,354 2013-03-27 0.036
829 2013-03-26 711,000 3,806,800 HKD 5.354 2,139,887,354 2013-03-26 0.033
830 2013-03-25 630,000 3,366,760 HKD 5.344 2,140,224,354 2013-02-28 0.029
831 2013-03-22 337,000 1,749,000 HKD 5.190 2,140,224,354 2013-02-28 0.016
832 2013-02-20 593,000 3,315,290 HKD 5.591 2,141,698,354 2013-02-20 0.028
833 2013-02-19 881,000 4,961,770 HKD 5.632 2,142,435,354 2013-02-19 0.041
834 2013-02-18 737,000 4,130,690 HKD 5.605 2,142,619,354 2013-02-18 0.034
835 2013-02-15 184,000 1,028,900 HKD 5.592 2,142,899,354 2013-02-15 0.009
836 2013-02-14 280,000 1,564,250 HKD 5.587 2,143,562,354 2013-02-14 0.013
837 2013-02-08 663,000 3,657,600 HKD 5.517 2,144,473,354 2013-02-07 0.031
838 2013-02-07 911,000 5,071,330 HKD 5.567 2,144,473,354 2013-02-07 0.042
839 2013-02-06 633,000 3,525,310 HKD 5.569 2,145,724,354 2013-02-06 0.030
840 2013-02-05 618,000 3,382,340 HKD 5.473 2,146,844,354 2013-02-05 0.029
841 2013-02-04 1,120,000 6,227,940 HKD 5.561 2,147,244,354 2013-02-04 0.052
842 2013-02-01 400,000 2,176,000 HKD 5.440 2,149,315,354 2013-02-01 0.019
843 2013-01-31 2,071,000 11,098,500 HKD 5.359 2,150,260,354 2013-01-31 0.096
844 2013-01-30 945,000 5,331,130 HKD 5.641 2,150,848,354 2013-01-30 0.044
845 2013-01-29 588,000 3,317,860 HKD 5.643 2,151,455,354 2013-01-29 0.027
846 2013-01-28 607,000 3,421,500 HKD 5.637 2,152,096,354 2013-01-28 0.028
847 2013-01-25 641,000 3,618,140 HKD 5.645 2,152,328,354 2013-01-25 0.030
848 2013-01-24 232,000 1,310,800 HKD 5.650 2,152,518,354 2013-01-23 0.011
849 2013-01-23 190,000 1,072,060 HKD 5.642 2,152,518,354 2013-01-23 0.009
850 2013-01-18 642,000 3,598,500 HKD 5.605 2,153,690,354 2013-01-18 0.030
851 2013-01-17 530,000 2,917,100 HKD 5.504 2,153,740,354 2013-01-17 0.025
852 2013-01-16 50,000 272,500 HKD 5.450 2,154,446,354 2013-01-16 0.002
853 2013-01-15 706,000 3,845,700 HKD 5.447 2,154,766,354 2013-01-15 0.033
854 2013-01-14 320,000 1,739,900 HKD 5.437 2,155,161,354 2013-01-14 0.015
855 2013-01-11 395,000 2,131,710 HKD 5.397 2,155,834,354 2013-01-11 0.018
856 2013-01-10 673,000 3,600,740 HKD 5.350 2,156,194,354 2013-01-10 0.031
857 2013-01-09 360,000 1,901,600 HKD 5.282 2,157,477,354 2013-01-09 0.017
858 2013-01-08 1,283,000 6,776,570 HKD 5.282 2,158,777,354 2013-01-08 0.059
859 2013-01-07 1,300,000 6,845,970 HKD 5.266 2,159,579,354 2013-01-07 0.060
860 2013-01-04 802,000 4,255,600 HKD 5.306 2,162,056,354 2012-12-31 0.037
861 2013-01-03 2,477,000 12,976,540 HKD 5.239 2,162,056,354 2012-12-31 0.115
862 2012-11-28 211,000 1,051,670 HKD 4.984 2,162,384,354 2012-11-28 0.010
863 2012-11-27 117,000 579,190 HKD 4.950 2,162,622,354 2012-11-27 0.005
864 2012-11-26 238,000 1,167,260 HKD 4.904 2,162,625,354 2012-11-23 0.011
865 2012-11-23 3,000 14,400 HKD 4.800 2,162,625,354 2012-11-23 0.000
866 2012-11-20 37,000 173,900 HKD 4.700 2,162,664,354 2012-11-20 0.002
867 2012-11-19 2,000 9,400 HKD 4.700 2,162,834,354 2012-11-19 0.000
868 2012-11-16 170,000 798,260 HKD 4.696 2,162,927,354 2012-11-16 0.008
869 2012-11-15 93,000 436,580 HKD 4.694 2,163,477,354 2012-11-15 0.004
870 2012-11-14 550,000 2,570,800 HKD 4.674 2,164,134,354 2012-11-14 0.025
871 2012-11-13 657,000 3,037,300 HKD 4.623 2,164,416,354 2012-11-13 0.030
872 2012-11-12 282,000 1,324,960 HKD 4.698 2,164,507,354 2012-11-12 0.013
873 2012-11-09 91,000 427,700 HKD 4.700 2,164,546,354 2012-11-09 0.004
874 2012-11-08 39,000 183,300 HKD 4.700 2,164,576,354 2012-11-08 0.002
875 2012-11-07 30,000 141,000 HKD 4.700 2,164,803,354 2012-11-07 0.001
876 2012-11-06 227,000 1,054,530 HKD 4.646 2,165,162,354 2012-11-06 0.010
877 2012-11-05 359,000 1,652,050 HKD 4.602 2,165,319,354 2012-11-05 0.017
878 2012-11-02 157,000 721,990 HKD 4.599 2,165,597,354 2012-11-02 0.007
879 2012-11-01 278,000 1,258,000 HKD 4.525 2,165,637,354 2012-11-01 0.013
880 2012-10-31 40,000 174,510 HKD 4.363 2,166,042,354 2012-10-31 0.002
881 2012-10-30 405,000 1,760,440 HKD 4.347 2,166,042,354 2012-10-30 0.019
882 2012-10-22 120,000 523,600 HKD 4.363 2,166,209,354 2012-10-22 0.006
883 2012-10-19 47,000 203,510 HKD 4.330 2,166,283,354 2012-10-19 0.002
884 2012-10-18 74,000 310,580 HKD 4.197 2,166,334,354 2012-10-18 0.003
885 2012-10-17 51,000 211,540 HKD 4.148 2,166,444,354 2012-10-12 0.002
886 2012-10-16 110,000 444,060 HKD 4.037 2,166,444,354 2012-10-12 0.005
887 2012-07-20 93,000 348,650 HKD 3.749 2,130,933,789 2012-07-05 0.004
888 2012-04-19 5,000,000 19,500,000 HKD 3.900 2,102,880,443 2012-04-19 0.238
889 2012-04-13 5,000,000 19,750,000 HKD 3.950 2,107,880,443 2012-04-13 0.237
890 2012-04-11 600,000 2,400,000 HKD 4.000 2,108,480,443 2012-03-31 0.028
891 2012-01-19 96,000 383,280 HKD 3.993 2,108,606,443 2012-01-19 0.005
892 2012-01-18 30,000 120,000 HKD 4.000 2,108,655,443 2012-01-17 0.001
893 2012-01-17 49,000 196,290 HKD 4.006 2,108,655,443 2012-01-17 0.002
894 2012-01-13 61,000 243,480 HKD 3.991 2,108,716,443 2012-01-13 0.003
895 2012-01-11 47,000 188,230 HKD 4.005 2,108,763,443 2012-01-11 0.002
896 2012-01-05 40,000 159,700 HKD 3.993 2,108,886,443 2012-01-05 0.002
897 2012-01-04 83,000 331,800 HKD 3.998 2,109,336,443 2012-01-04 0.004
898 2012-01-03 450,000 1,809,740 HKD 4.022 2,109,400,443 2012-01-03 0.021
899 2011-12-30 64,000 261,120 HKD 4.080 2,109,414,443 2011-12-30 0.003
900 2011-12-29 14,000 57,000 HKD 4.071 2,109,580,443 2011-12-29 0.001
901 2011-12-28 166,000 675,010 HKD 4.066 2,109,779,443 2011-12-28 0.008
902 2011-12-23 199,000 804,670 HKD 4.044 2,113,979,443 2011-12-22 0.009
903 2011-12-22 4,200,000 15,645,000 HKD 3.725 2,113,979,443 2011-12-22 0.199
904 2011-12-19 38,000 148,960 HKD 3.920 2,114,017,443 2011-12-19 0.002
905 2011-12-15 50,000 197,500 HKD 3.950 2,114,067,443 2011-12-15 0.002
906 2011-12-13 19,000 75,620 HKD 3.980 2,114,086,443 2011-12-13 0.001
907 2011-12-06 45,000 182,170 HKD 4.048 2,114,131,443 2011-12-06 0.002
908 2011-11-30 155,000 621,450 HKD 4.009 2,114,388,443 2011-11-30 0.007
909 2011-11-29 102,000 411,630 HKD 4.036 2,114,568,443 2011-11-29 0.005
910 2011-11-28 180,000 723,990 HKD 4.022 2,114,610,443 2011-11-28 0.009
911 2011-11-25 42,000 169,690 HKD 4.040 2,114,662,443 2011-11-25 0.002
912 2011-11-24 52,000 210,190 HKD 4.042 2,114,754,443 2011-11-24 0.002
913 2011-11-23 92,000 373,490 HKD 4.060 2,114,776,443 2011-11-23 0.004
914 2011-11-22 22,000 89,340 HKD 4.061 2,114,834,443 2011-11-22 0.001
915 2011-11-21 58,000 235,750 HKD 4.065 2,114,881,443 2011-11-18 0.003
916 2011-11-18 47,000 193,760 HKD 4.123 2,114,881,443 2011-11-18 0.002
917 2011-11-11 2,000,000 8,200,000 HKD 4.100 2,116,881,443 2011-10-31 0.094
918 2011-10-27 3,000,000 12,300,000 HKD 4.100 2,119,901,443 2011-10-27 0.142
919 2011-10-26 20,000 86,170 HKD 4.309 2,119,987,443 2011-10-26 0.001
920 2011-10-25 86,000 372,630 HKD 4.333 2,120,016,443 2011-10-19 0.004
921 2011-10-24 29,000 123,800 HKD 4.269 2,120,016,443 2011-10-19 0.001
922 2011-07-12 120,000 660,000 HKD 5.500 1,776,249,796 2011-07-12 0.007
923 2011-07-11 161,000 896,800 HKD 5.570 1,776,308,796 2011-07-11 0.009
924 2011-07-08 59,000 330,400 HKD 5.600 1,776,326,796 2011-07-07 0.003
925 2011-07-07 18,000 100,800 HKD 5.600 1,776,326,796 2011-07-07 0.001
926 2011-06-29 12,000 67,040 HKD 5.587 1,776,370,796 2011-06-29 0.001
927 2011-06-28 32,000 179,120 HKD 5.598 1,776,375,796 2011-06-21 0.002
928 2011-06-27 5,000 27,980 HKD 5.596 1,776,375,796 2011-06-21 0.000
929 2010-07-21 20,000 98,800 HKD 4.940 1,749,033,077 2010-07-21 0.001
930 2010-07-20 183,000 893,710 HKD 4.884 1,749,223,077 2010-07-20 0.010
931 2010-07-19 190,000 921,900 HKD 4.852 1,749,904,077 2010-07-19 0.011
932 2010-07-16 681,000 3,325,610 HKD 4.883 1,750,382,077 2010-07-16 0.039
933 2010-07-15 478,000 2,352,560 HKD 4.922 1,750,832,077 2010-07-15 0.027
934 2010-07-14 450,000 2,221,500 HKD 4.937 1,751,788,077 2010-07-14 0.026
935 2010-07-13 956,000 4,700,040 HKD 4.916 1,751,940,077 2010-07-13 0.055
936 2010-07-12 152,000 742,780 HKD 4.887 1,752,104,077 2010-07-12 0.009
937 2010-07-09 164,000 797,500 HKD 4.863 1,752,148,077 2010-06-30 0.009
938 2010-07-08 44,000 208,790 HKD 4.745 1,752,148,077 2010-06-30 0.003
939 2009-10-06 8,000 46,000 HKD 5.750 1,751,979,831 2009-09-30 0.000
940 2009-09-10 6,000,000 34,500,000 HKD 5.750 1,757,979,831 2009-08-31 0.341
941 2009-07-20 285,000 1,456,640 HKD 5.111 1,758,283,831 2009-07-20 0.016
942 2009-07-17 19,000 94,690 HKD 4.984 1,758,398,831 2009-07-17 0.001
943 2009-07-16 115,000 568,900 HKD 4.947 1,758,422,831 2009-07-16 0.007
944 2009-07-15 24,000 118,320 HKD 4.930 1,758,444,831 2009-07-14 0.001
945 2009-07-14 22,000 107,360 HKD 4.880 1,758,444,831 2009-07-14 0.001
946 2009-07-10 37,000 182,050 HKD 4.920 1,758,495,831 2009-07-10 0.002
947 2009-07-09 14,000 68,880 HKD 4.920 1,758,537,831 2009-07-08 0.001
948 2009-07-08 42,000 206,910 HKD 4.926 1,758,537,831 2009-07-08 0.002
949 2009-07-06 83,000 407,920 HKD 4.915 1,758,658,831 2009-07-06 0.005
950 2009-07-03 38,000 189,400 HKD 4.984 1,758,719,831 2009-07-03 0.002
951 2009-07-02 61,000 304,500 HKD 4.992 1,758,813,831 2009-06-30 0.003
952 2009-06-30 94,000 466,290 HKD 4.961 1,758,813,831 2009-06-30 0.005
953 2009-06-23 17,000 84,170 HKD 4.951 1,758,830,831 2009-06-23 0.001
954 2009-06-19 101,000 504,600 HKD 4.996 1,758,931,831 2009-06-19 0.006
955 2009-06-17 181,000 913,450 HKD 5.047 1,759,128,831 2009-06-17 0.010
956 2009-06-16 16,000 81,730 HKD 5.108 1,759,185,831 2009-06-16 0.001
957 2009-06-15 57,000 294,980 HKD 5.175 1,759,207,831 2009-06-15 0.003
958 2009-06-12 22,000 112,400 HKD 5.109 1,759,239,831 2009-06-11 0.001
959 2009-06-11 10,000 50,200 HKD 5.020 1,759,239,831 2009-06-11 0.001
960 2009-06-10 22,000 110,000 HKD 5.000 1,759,352,831 2009-06-03 0.001
961 2009-06-09 30,000 146,780 HKD 4.893 1,759,352,831 2009-06-03 0.002
962 2009-06-08 83,000 412,430 HKD 4.969 1,759,352,831 2009-06-03 0.005
963 2009-05-29 19,000 95,640 HKD 5.034 1,709,465,916 2009-05-29 0.001
964 2009-05-27 109,000 571,570 HKD 5.244 1,709,479,916 2009-05-27 0.006
965 2009-05-26 14,000 73,070 HKD 5.219 1,709,537,916 2009-05-26 0.001
966 2009-05-25 58,000 303,550 HKD 5.234 1,709,578,916 2009-05-25 0.003
967 2009-05-22 41,000 213,880 HKD 5.217 1,710,889,916 2009-05-21 0.002
968 2009-05-21 1,311,000 6,921,630 HKD 5.280 1,710,889,916 2009-05-21 0.077
969 2009-05-15 98,000 490,070 HKD 5.001 1,711,032,916 2009-05-15 0.006
970 2009-05-14 45,000 218,590 HKD 4.858 1,716,032,916 2009-04-30 0.003
971 2009-05-13 5,000,000 25,000,000 HKD 5.000 1,716,032,916 2009-04-30 0.291
972 2008-12-17 774,000 2,163,480 HKD 2.795 1,717,013,916 2008-11-30 0.045
973 2008-12-16 145,000 397,200 HKD 2.739 1,717,013,916 2008-11-30 0.008
974 2008-12-11 62,000 166,430 HKD 2.684 1,717,013,916 2008-11-30 0.004
975 2008-11-25 348,000 683,120 HKD 1.963 1,708,445,735 2008-10-31 0.020
976 2008-11-24 120,000 243,100 HKD 2.026 1,708,445,735 2008-10-31 0.007
977 2008-11-21 375,000 763,310 HKD 2.035 1,708,445,735 2008-10-31 0.022
978 2008-11-20 212,000 428,240 HKD 2.020 1,708,445,735 2008-10-31 0.012
979 2008-11-19 69,000 153,560 HKD 2.226 1,708,445,735 2008-10-31 0.004
980 2008-11-18 995,000 2,196,160 HKD 2.207 1,708,445,735 2008-10-31 0.058
981 2008-11-17 544,000 1,340,300 HKD 2.464 1,708,445,735 2008-10-31 0.032
982 2008-11-14 717,000 1,806,240 HKD 2.519 1,708,445,735 2008-10-31 0.042
983 2008-11-13 1,304,000 3,185,850 HKD 2.443 1,708,445,735 2008-10-31 0.076
984 2008-11-12 1,554,000 3,986,380 HKD 2.565 1,708,445,735 2008-10-31 0.091
985 2008-11-11 202,000 538,200 HKD 2.664 1,708,445,735 2008-10-31 0.012
986 2008-11-04 98,000 298,820 HKD 3.049 1,708,445,735 2008-10-31 0.006
987 2008-10-30 225,000 666,870 HKD 2.964 1,710,711,735 2008-09-30 0.013
988 2008-10-24 212,000 609,330 HKD 2.874 1,710,711,735 2008-09-30 0.012
989 2008-10-23 29,000 87,960 HKD 3.033 1,710,711,735 2008-09-30 0.002
990 2008-10-22 114,000 338,390 HKD 2.968 1,710,711,735 2008-09-30 0.007
991 2008-10-21 416,000 1,214,040 HKD 2.918 1,710,711,735 2008-09-30 0.024
992 2008-10-20 201,000 601,070 HKD 2.990 1,710,711,735 2008-09-30 0.012
993 2008-10-17 23,000 68,120 HKD 2.962 1,710,711,735 2008-09-30 0.001
994 2008-10-16 46,000 134,620 HKD 2.927 1,710,711,735 2008-09-30 0.003
995 2008-10-13 184,000 514,860 HKD 2.798 1,710,711,735 2008-09-30 0.011
996 2008-10-09 53,000 167,040 HKD 3.152 1,710,711,735 2008-09-30 0.003
997 2008-10-08 59,000 187,510 HKD 3.178 1,710,711,735 2008-09-30 0.003
998 2008-10-06 96,000 341,030 HKD 3.552 1,710,711,735 2008-09-30 0.006
999 2008-10-03 244,000 876,870 HKD 3.594 1,710,711,735 2008-09-30 0.014
1000 2008-10-02 431,000 1,534,240 HKD 3.560 1,710,711,735 2008-09-30 0.025
1001 2008-09-30 48,000 170,400 HKD 3.550 1,710,711,735 2008-09-30 0.003
1002 2008-09-29 110,000 402,770 HKD 3.662 1,715,343,735 2008-08-31 0.006
1003 2008-09-26 54,000 202,910 HKD 3.758 1,715,343,735 2008-08-31 0.003
1004 2008-09-25 346,000 1,321,730 HKD 3.820 1,715,343,735 2008-08-31 0.020
1005 2008-09-24 163,000 640,570 HKD 3.930 1,715,343,735 2008-08-31 0.010
1006 2008-09-23 150,000 608,280 HKD 4.055 1,715,343,735 2008-08-31 0.009
1007 2008-09-22 134,000 560,630 HKD 4.184 1,715,343,735 2008-08-31 0.008
1008 2008-09-19 2,400,000 8,643,270 HKD 3.601 1,715,343,735 2008-08-31 0.140
1009 2008-09-18 1,185,000 4,560,080 HKD 3.848 1,715,343,735 2008-08-31 0.069
1010 2008-09-17 200,000 813,470 HKD 4.067 1,715,343,735 2008-08-31 0.012
1011 2008-08-11 925,000 5,182,340 HKD 5.603 1,716,268,735 2008-07-31 0.054
1012 2003-12-05 20,000 33,500 HKD 1.675 1,248,469,156 2003-06-30 0.002
1013 2003-12-04 36,000 60,840 HKD 1.690 1,248,469,156 2003-06-30 0.003
1014 2003-09-19 1,500,000 2,394,080 HKD 1.596 1,248,469,156 2003-06-30 0.120
1015 2003-09-17 500,000 798,000 HKD 1.596 1,248,469,156 2003-06-30 0.040
1016 2003-08-12 136,000 148,790 HKD 1.094 1,248,469,156 2003-06-30 0.011
1017 2003-08-11 6,000 6,480 HKD 1.080 1,248,469,156 2003-06-30 0.000
1018 2003-08-08 70,000 75,600 HKD 1.080 1,248,469,156 2003-06-30 0.006
1019 2003-08-01 20,000 21,000 HKD 1.050 1,248,469,156 2003-06-30 0.002
1020 2003-07-31 50,000 51,340 HKD 1.027 1,248,469,156 2003-06-30 0.004
1021 2003-07-29 20,000 20,600 HKD 1.030 1,248,469,156 2003-06-30 0.002
1022 2003-07-28 30,000 30,600 HKD 1.020 1,248,469,156 2003-06-30 0.002
1023 2003-07-25 45,000 46,600 HKD 1.036 1,248,469,156 2003-06-30 0.004
1024 2003-07-24 29,000 30,450 HKD 1.050 1,248,469,156 2003-06-30 0.002
1025 2003-07-22 60,000 62,100 HKD 1.035 1,248,469,156 2003-06-30 0.005
1026 2003-07-21 100,000 103,000 HKD 1.030 1,248,469,156 2003-06-30 0.008
1027 2003-07-18 30,000 31,100 HKD 1.037 1,248,469,156 2003-06-30 0.002
1028 2003-07-17 11,000 11,330 HKD 1.030 1,248,469,156 2003-06-30 0.001
1029 2003-07-11 3,000 3,000 HKD 1.000 1,248,469,156 2003-06-30 0.000
1030 2003-07-10 50,000 51,000 HKD 1.020 1,248,469,156 2003-06-30 0.004
1031 2003-07-08 10,000 10,000 HKD 1.000 1,248,469,156 2003-06-30 0.001
1032 2003-07-04 20,000 20,400 HKD 1.020 1,248,469,156 2003-06-30 0.002
1033 2003-07-03 20,000 20,000 HKD 1.000 1,248,469,156 2003-06-30 0.002
1034 2003-06-20 42,000 42,440 HKD 1.010 1,248,989,156 2003-02-28 0.003
1035 2003-06-19 30,000 30,900 HKD 1.030 1,248,989,156 2003-02-28 0.002
1036 2003-06-16 30,000 30,100 HKD 1.003 1,248,989,156 2003-02-28 0.002
1037 2003-06-11 40,000 39,800 HKD 0.995 1,248,989,156 2003-02-28 0.003
1038 2003-06-10 10,000 10,000 HKD 1.000 1,248,989,156 2003-02-28 0.001
1039 2003-06-09 14,000 14,000 HKD 1.000 1,248,989,156 2003-02-28 0.001
1040 2003-06-06 65,000 64,250 HKD 0.988 1,248,989,156 2003-02-28 0.005
1041 2003-06-05 20,000 20,000 HKD 1.000 1,248,989,156 2003-02-28 0.002
1042 2003-06-03 73,000 72,900 HKD 0.999 1,248,989,156 2003-02-28 0.006
1043 2003-05-12 20,000 18,600 HKD 0.930 1,248,989,156 2003-02-28 0.002
1044 2003-05-06 44,000 42,300 HKD 0.961 1,248,989,156 2003-02-28 0.004
1045 2003-05-05 30,000 28,900 HKD 0.963 1,248,989,156 2003-02-28 0.002
1046 2003-04-30 10,000 9,100 HKD 0.910 1,248,989,156 2003-02-28 0.001
1047 2003-04-28 14,000 12,180 HKD 0.870 1,248,989,156 2003-02-28 0.001
1048 2003-04-11 40,000 38,200 HKD 0.955 1,248,989,156 2003-02-28 0.003
1049 2003-04-10 30,000 27,700 HKD 0.923 1,248,989,156 2003-02-28 0.002
1050 2003-04-09 8,000 7,600 HKD 0.950 1,248,989,156 2003-02-28 0.001
1051 2003-02-26 255,234,309 331,804,602 HKD 1.300 1,504,223,465 2002-12-31 16.968
Total 532,205,309 1,611,762,772 HKD 3.028 1,504,223,465 2002-12-31 35.381

Webb-site Database - Powered By Linux Group

Back to top