SUN HUNG KAI & CO. LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 4.290 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 4.260 | 2026-02-04 | ||||||
| 3 | 2026-02-05 | 4.270 | 2026-02-03 | ||||||
| 4 | 2026-01-26 | 5,175,573 | -20,000 | 0.26 | 53 | 1,964,958,493 | 21,582,139 | 4.170 | 2026-01-22 |
| 5 | 2026-01-15 | 5,195,573 | -10,000 | 0.26 | 53 | 1,964,958,493 | 22,652,698 | 4.360 | 2026-01-13 |
| 6 | 2026-01-13 | 5,205,573 | -20,000 | 0.26 | 53 | 1,964,958,493 | 22,331,908 | 4.290 | 2026-01-09 |
| 7 | 2026-01-07 | 5,225,573 | -50,000 | 0.27 | 53 | 1,964,958,493 | 21,372,594 | 4.090 | 2026-01-05 |
| 8 | 2025-12-30 | 5,275,573 | -20,000 | 0.27 | 53 | 1,964,958,493 | 21,049,536 | 3.990 | 2025-12-24 |
| 9 | 2025-12-17 | 5,295,573 | -12,040 | 0.27 | 53 | 1,964,958,493 | 20,176,133 | 3.810 | 2025-12-15 |
| 10 | 2025-11-10 | 5,307,613 | 116,000 | 0.27 | 54 | 1,964,958,493 | 20,222,006 | 3.810 | 2025-11-06 |
| 11 | 2025-10-27 | 5,191,613 | 84,000 | 0.26 | 54 | 1,964,958,493 | 20,247,291 | 3.900 | 2025-10-23 |
| 12 | 2025-10-03 | 5,107,613 | 30,000 | 0.26 | 54 | 1,964,958,493 | 20,328,300 | 3.980 | 2025-09-30 |
| 13 | 2025-08-28 | 5,077,613 | 39,000 | 0.26 | 54 | 1,964,958,493 | 21,275,198 | 4.190 | 2025-08-26 |
| 14 | 2025-08-25 | 5,038,613 | 171,000 | 0.26 | 54 | 1,964,958,493 | 21,414,105 | 4.250 | 2025-08-21 |
| 15 | 2025-08-22 | 4,867,613 | 12,000 | 0.25 | 55 | 1,964,958,493 | 20,590,003 | 4.230 | 2025-08-20 |
| 16 | 2025-08-18 | 4,855,613 | 8,000 | 0.25 | 55 | 1,964,958,493 | 20,150,794 | 4.150 | 2025-08-14 |
| 17 | 2025-08-15 | 4,847,613 | -40,000 | 0.25 | 55 | 1,964,958,493 | 19,729,785 | 4.070 | 2025-08-13 |
| 18 | 2025-08-13 | 4,887,613 | -40,000 | 0.25 | 55 | 1,964,958,493 | 19,061,691 | 3.900 | 2025-08-11 |
| 19 | 2025-08-11 | 4,927,613 | -40,000 | 0.25 | 55 | 1,964,958,493 | 19,611,900 | 3.980 | 2025-08-07 |
| 20 | 2025-08-08 | 4,967,613 | -59,000 | 0.25 | 55 | 1,964,958,493 | 18,976,282 | 3.820 | 2025-08-06 |
| 21 | 2025-08-07 | 5,026,613 | -150,000 | 0.26 | 56 | 1,964,958,493 | 18,648,734 | 3.710 | 2025-08-05 |
| 22 | 2025-08-01 | 5,176,613 | -30,000 | 0.26 | 57 | 1,964,958,493 | 18,376,976 | 3.550 | 2025-07-30 |
| 23 | 2025-07-30 | 5,206,613 | -50,000 | 0.26 | 58 | 1,964,958,493 | 18,847,939 | 3.620 | 2025-07-28 |
| 24 | 2025-07-07 | 5,256,613 | 30,000 | 0.27 | 58 | 1,964,958,493 | 18,398,146 | 3.500 | 2025-07-03 |
| 25 | 2025-05-26 | 5,226,613 | -50,000 | 0.27 | 58 | 1,964,958,493 | 15,941,170 | 3.050 | 2025-05-22 |
| 26 | 2025-05-15 | 5,276,613 | -20,000 | 0.27 | 58 | 1,964,958,493 | 16,146,436 | 3.060 | 2025-05-13 |
| 27 | 2025-05-02 | 5,296,613 | 17,000 | 0.27 | 59 | 1,964,958,493 | 15,995,771 | 3.020 | 2025-04-29 |
| 28 | 2025-04-28 | 5,279,613 | -5,000 | 0.27 | 59 | 1,964,958,493 | 15,416,470 | 2.920 | 2025-04-24 |
| 29 | 2025-04-11 | 5,284,613 | -38,000 | 0.27 | 60 | 1,964,958,493 | 15,008,301 | 2.840 | 2025-04-09 |
| 30 | 2025-04-01 | 5,322,613 | -40,000 | 0.27 | 60 | 1,964,958,493 | 16,819,457 | 3.160 | 2025-03-28 |
| 31 | 2025-03-13 | 5,362,613 | -50,000 | 0.27 | 62 | 1,964,958,493 | 15,176,195 | 2.830 | 2025-03-11 |
| 32 | 2025-03-03 | 5,412,613 | -30,000 | 0.28 | 62 | 1,964,958,493 | 15,371,821 | 2.840 | 2025-02-27 |
| 33 | 2025-02-26 | 5,442,613 | -30,000 | 0.28 | 64 | 1,964,958,493 | 15,293,743 | 2.810 | 2025-02-24 |
| 34 | 2025-02-24 | 5,472,613 | -10,000 | 0.28 | 64 | 1,964,958,493 | 15,323,316 | 2.800 | 2025-02-20 |
| 35 | 2025-01-22 | 5,482,613 | -10,000 | 0.28 | 64 | 1,964,958,493 | 14,912,707 | 2.720 | 2025-01-20 |
| 36 | 2025-01-08 | 5,492,613 | 20,000 | 0.28 | 64 | 1,964,958,493 | 15,104,686 | 2.750 | 2025-01-06 |
| 37 | 2025-01-07 | 5,472,613 | -7,187 | 0.28 | 63 | 1,964,958,493 | 14,721,329 | 2.690 | 2025-01-03 |
| 38 | 2024-10-16 | 5,479,800 | 80,000 | 0.28 | 63 | 1,965,003,493 | 15,562,632 | 2.840 | 2024-10-14 |
| 39 | 2024-10-03 | 5,399,800 | -10,000 | 0.27 | 63 | 1,965,003,493 | 14,687,456 | 2.720 | 2024-09-30 |
| 40 | 2024-09-03 | 5,409,800 | 70,000 | 0.28 | 64 | 1,965,058,493 | 13,903,186 | 2.570 | 2024-08-30 |
| 41 | 2024-08-29 | 5,339,800 | 1,000 | 0.27 | 64 | 1,965,058,493 | 14,097,072 | 2.640 | 2024-08-27 |
| 42 | 2024-08-02 | 5,338,800 | -8,000 | 0.27 | 63 | 1,965,058,493 | 14,361,372 | 2.690 | 2024-07-31 |
| 43 | 2024-06-17 | 5,346,800 | -300,000 | 0.27 | 64 | 1,965,158,493 | 13,206,596 | 2.470 | 2024-06-13 |
| 44 | 2024-06-14 | 5,646,800 | 8,000 | 0.29 | 65 | 1,965,158,493 | 13,834,660 | 2.450 | 2024-06-12 |
| 45 | 2024-06-07 | 5,638,800 | -64,000 | 0.29 | 64 | 1,965,158,493 | 13,815,060 | 2.450 | 2024-06-05 |
| 46 | 2024-05-28 | 5,702,800 | -100,000 | 0.29 | 65 | 1,965,158,493 | 13,971,860 | 2.450 | 2024-05-24 |
| 47 | 2024-05-13 | 5,802,800 | -78,000 | 0.30 | 65 | 1,965,158,493 | 14,100,804 | 2.430 | 2024-05-09 |
| 48 | 2024-05-10 | 5,880,800 | -50,000 | 0.30 | 65 | 1,965,158,493 | 14,231,536 | 2.420 | 2024-05-08 |
| 49 | 2024-05-09 | 5,930,800 | -30,000 | 0.30 | 65 | 1,965,158,493 | 14,471,152 | 2.440 | 2024-05-07 |
| 50 | 2024-05-06 | 5,960,800 | 10,000 | 0.30 | 65 | 1,965,158,493 | 14,425,136 | 2.420 | 2024-05-02 |
| 51 | 2024-04-22 | 5,950,800 | 100,000 | 0.30 | 64 | 1,965,168,493 | 13,865,364 | 2.330 | 2024-04-18 |
| 52 | 2024-04-19 | 5,850,800 | 65,000 | 0.30 | 63 | 1,965,168,493 | 14,334,460 | 2.450 | 2024-04-17 |
| 53 | 2024-04-16 | 5,785,800 | 14,000 | 0.29 | 61 | 1,965,168,493 | 14,753,790 | 2.550 | 2024-04-12 |
| 54 | 2024-04-08 | 5,771,800 | 40,000 | 0.29 | 60 | 1,965,168,493 | 14,602,654 | 2.530 | 2024-04-03 |
| 55 | 2024-03-27 | 5,731,800 | -36,000 | 0.29 | 59 | 1,965,168,493 | 13,527,048 | 2.360 | 2024-03-25 |
| 56 | 2024-02-19 | 5,767,800 | 400,000 | 0.29 | 60 | 1,965,168,493 | 12,573,804 | 2.180 | 2024-02-15 |
| 57 | 2024-02-14 | 5,367,800 | -8,000 | 0.27 | 59 | 1,965,168,493 | 11,809,160 | 2.200 | 2024-02-07 |
| 58 | 2024-01-24 | 5,375,800 | 103,620 | 0.27 | 60 | 1,965,181,493 | 11,557,970 | 2.150 | 2024-01-22 |
| 59 | 2024-01-03 | 5,272,180 | -103,620 | 0.27 | 59 | 1,965,181,493 | 12,864,119 | 2.440 | 2023-12-29 |
| 60 | 2023-12-21 | 5,375,800 | 378,000 | 0.27 | 60 | 1,965,260,493 | 12,203,066 | 2.270 | 2023-12-19 |
| 61 | 2023-12-01 | 4,997,800 | 50,000 | 0.25 | 60 | 1,965,380,493 | 11,594,896 | 2.320 | 2023-11-29 |
| 62 | 2023-11-29 | 4,947,800 | -1,000 | 0.25 | 59 | 1,965,380,493 | 11,429,418 | 2.310 | 2023-11-27 |
| 63 | 2023-08-31 | 4,948,800 | 50,000 | 0.25 | 60 | 1,966,495,493 | 14,153,568 | 2.860 | 2023-08-29 |
| 64 | 2023-08-21 | 4,898,800 | -14,000 | 0.25 | 60 | 1,966,601,493 | 13,814,616 | 2.820 | 2023-08-17 |
| 65 | 2023-07-19 | 4,912,800 | -20,000 | 0.25 | 61 | 1,966,601,493 | 14,541,888 | 2.960 | 2023-07-14 |
| 66 | 2023-06-29 | 4,932,800 | -30,000 | 0.25 | 61 | 1,966,735,493 | 14,601,088 | 2.960 | 2023-06-27 |
| 67 | 2023-05-22 | 4,962,800 | 139,000 | 0.25 | 61 | 1,966,785,493 | 14,640,260 | 2.950 | 2023-05-18 |
| 68 | 2023-04-28 | 4,823,800 | -28,000 | 0.25 | 60 | 1,967,020,493 | 14,133,734 | 2.930 | 2023-04-26 |
| 69 | 2023-04-17 | 4,851,800 | 36,000 | 0.25 | 60 | 1,967,025,493 | 14,895,026 | 3.070 | 2023-04-13 |
| 70 | 2023-04-11 | 4,815,800 | 40,000 | 0.24 | 59 | 1,967,025,493 | 14,447,400 | 3.000 | 2023-04-04 |
| 71 | 2023-03-20 | 4,775,800 | 12,000 | 0.24 | 59 | 1,967,131,493 | 14,709,464 | 3.080 | 2023-03-16 |
| 72 | 2023-01-17 | 4,763,800 | -30,000 | 0.24 | 58 | 1,967,266,493 | 15,768,178 | 3.310 | 2023-01-13 |
| 73 | 2023-01-09 | 4,793,800 | -50,000 | 0.24 | 58 | 1,967,351,493 | 14,956,656 | 3.120 | 2023-01-05 |
| 74 | 2023-01-06 | 4,843,800 | -220,000 | 0.25 | 58 | 1,967,371,493 | 14,967,342 | 3.090 | 2023-01-04 |
| 75 | 2022-11-23 | 5,063,800 | -200,000 | 0.26 | 59 | 1,967,876,493 | 14,229,278 | 2.810 | 2022-11-21 |
| 76 | 2022-11-14 | 5,263,800 | -36,821 | 0.27 | 59 | 1,967,876,493 | 14,633,364 | 2.780 | 2022-11-10 |
| 77 | 2022-09-01 | 5,300,621 | -101,430 | 0.27 | 60 | 1,972,287,493 | 18,764,198 | 3.540 | 2022-08-30 |
| 78 | 2022-08-30 | 5,402,051 | 40,000 | 0.27 | 61 | 1,972,362,493 | 19,069,240 | 3.530 | 2022-08-26 |
| 79 | 2022-08-26 | 5,362,051 | 20,000 | 0.27 | 60 | 1,972,397,493 | 18,928,040 | 3.530 | 2022-08-24 |
| 80 | 2022-06-08 | 5,342,051 | 2,632 | 0.27 | 60 | 1,972,711,493 | 19,498,486 | 3.650 | 2022-06-06 |
| 81 | 2022-05-10 | 5,339,419 | 30,000 | 0.27 | 59 | 1,972,853,493 | 19,916,033 | 3.730 | 2022-05-05 |
| 82 | 2022-04-29 | 5,309,419 | -23,000 | 0.27 | 58 | 1,973,059,493 | 19,167,003 | 3.610 | 2022-04-27 |
| 83 | 2022-04-21 | 5,332,419 | 23,000 | 0.27 | 59 | 1,973,116,493 | 21,116,379 | 3.960 | 2022-04-19 |
| 84 | 2022-04-19 | 5,309,419 | 639,000 | 0.27 | 58 | 1,973,116,493 | 20,653,640 | 3.890 | 2022-04-13 |
| 85 | 2022-04-13 | 4,670,419 | 70,000 | 0.24 | 58 | 1,973,116,493 | 18,074,522 | 3.870 | 2022-04-11 |
| 86 | 2022-04-11 | 4,600,419 | 50,000 | 0.23 | 58 | 1,973,116,493 | 18,171,655 | 3.950 | 2022-04-07 |
| 87 | 2022-04-08 | 4,550,419 | -50,000 | 0.23 | 58 | 1,973,116,493 | 18,110,668 | 3.980 | 2022-04-06 |
| 88 | 2022-04-07 | 4,600,419 | 50,000 | 0.23 | 60 | 1,973,116,493 | 18,401,676 | 4.000 | 2022-04-04 |
| 89 | 2022-03-31 | 4,550,419 | 17,000 | 0.23 | 58 | 1,973,116,493 | 17,883,147 | 3.930 | 2022-03-29 |
| 90 | 2022-03-30 | 4,533,419 | 42,000 | 0.23 | 57 | 1,973,116,493 | 17,861,671 | 3.940 | 2022-03-28 |
| 91 | 2022-03-24 | 4,491,419 | 108,000 | 0.23 | 57 | 1,973,116,493 | 17,965,676 | 4.000 | 2022-03-22 |
| 92 | 2022-03-15 | 4,383,419 | -28,000 | 0.22 | 56 | 1,973,116,493 | 16,963,832 | 3.870 | 2022-03-11 |
| 93 | 2022-03-02 | 4,411,419 | 10,000 | 0.22 | 56 | 1,973,116,493 | 17,469,219 | 3.960 | 2022-02-28 |
| 94 | 2022-02-18 | 4,401,419 | -80,000 | 0.22 | 55 | 1,973,116,493 | 18,177,860 | 4.130 | 2022-02-16 |
| 95 | 2022-01-07 | 4,481,419 | -52,000 | 0.23 | 55 | 1,973,301,493 | 18,597,889 | 4.150 | 2022-01-05 |
| 96 | 2021-12-28 | 4,533,419 | 40,000 | 0.23 | 56 | 1,973,572,493 | 18,088,342 | 3.990 | 2021-12-22 |
| 97 | 2021-12-02 | 4,493,419 | 50,000 | 0.23 | 54 | 1,975,827,493 | 21,882,951 | 4.870 | 2021-11-30 |
| 98 | 2021-12-01 | 4,443,419 | -50,000 | 0.22 | 54 | 1,975,827,493 | 17,151,597 | 3.860 | 2021-11-29 |
| 99 | 2021-11-30 | 4,493,419 | -6,000 | 0.23 | 54 | 1,975,827,493 | 17,569,268 | 3.910 | 2021-11-26 |
| 100 | 2021-11-09 | 4,499,419 | 10,000 | 0.23 | 55 | 1,976,079,493 | 17,907,688 | 3.980 | 2021-11-05 |
| 101 | 2021-11-04 | 4,489,419 | -60,000 | 0.23 | 54 | 1,976,204,493 | 18,137,253 | 4.040 | 2021-11-02 |
| 102 | 2021-10-29 | 4,549,419 | 125,000 | 0.23 | 54 | 1,976,204,493 | 18,379,653 | 4.040 | 2021-10-27 |
| 103 | 2021-09-13 | 4,424,419 | -50,000 | 0.22 | 54 | 1,977,660,493 | 18,848,025 | 4.260 | 2021-09-09 |
| 104 | 2021-09-09 | 4,474,419 | 1,000 | 0.23 | 54 | 1,978,310,493 | 19,150,513 | 4.280 | 2021-09-07 |
| 105 | 2021-08-27 | 4,473,419 | -20,000 | 0.23 | 53 | 1,979,801,493 | 19,190,968 | 4.290 | 2021-08-25 |
| 106 | 2021-08-26 | 4,493,419 | 3,000 | 0.23 | 53 | 1,979,849,493 | 18,737,557 | 4.170 | 2021-08-24 |
| 107 | 2021-08-24 | 4,490,419 | 10,000 | 0.23 | 53 | 1,980,074,493 | 17,826,963 | 3.970 | 2021-08-20 |
| 108 | 2021-08-23 | 4,480,419 | 100,000 | 0.23 | 53 | 1,980,204,493 | 17,921,676 | 4.000 | 2021-08-19 |
| 109 | 2021-08-18 | 4,380,419 | 25,000 | 0.22 | 53 | 1,980,204,493 | 17,083,634 | 3.900 | 2021-08-16 |
| 110 | 2021-08-04 | 4,355,419 | -30,000 | 0.22 | 53 | 1,980,204,493 | 17,291,013 | 3.970 | 2021-08-02 |
| 111 | 2021-07-29 | 4,385,419 | 30,000 | 0.22 | 53 | 1,980,887,493 | 17,103,134 | 3.900 | 2021-07-27 |
| 112 | 2021-07-26 | 4,355,419 | -30,000 | 0.22 | 53 | 1,980,887,493 | 17,639,447 | 4.050 | 2021-07-22 |
| 113 | 2021-07-23 | 4,385,419 | -120,000 | 0.22 | 53 | 1,980,887,493 | 17,497,822 | 3.990 | 2021-07-21 |
| 114 | 2021-07-20 | 4,505,419 | -28,000 | 0.23 | 53 | 1,980,887,493 | 18,562,326 | 4.120 | 2021-07-16 |
| 115 | 2021-07-12 | 4,533,419 | -32,000 | 0.23 | 53 | 1,981,404,493 | 18,723,020 | 4.130 | 2021-07-08 |
| 116 | 2021-07-06 | 4,565,419 | 20,000 | 0.23 | 53 | 1,981,844,493 | 19,266,068 | 4.220 | 2021-07-02 |
| 117 | 2021-06-29 | 4,545,419 | 184,000 | 0.23 | 53 | 1,982,372,493 | 18,999,851 | 4.180 | 2021-06-25 |
| 118 | 2021-06-03 | 4,361,419 | 70,000 | 0.22 | 53 | 1,982,394,493 | 18,536,031 | 4.250 | 2021-06-01 |
| 119 | 2021-05-28 | 4,291,419 | -500,000 | 0.22 | 53 | 1,982,394,493 | 17,294,419 | 4.030 | 2021-05-26 |
| 120 | 2021-05-26 | 4,791,419 | 10,000 | 0.24 | 54 | 1,982,394,493 | 19,357,333 | 4.040 | 2021-05-24 |
| 121 | 2021-05-04 | 4,781,419 | -120,000 | 0.24 | 54 | 1,982,394,493 | 19,125,676 | 4.000 | 2021-04-30 |
| 122 | 2021-05-03 | 4,901,419 | -8,000 | 0.25 | 55 | 1,982,394,493 | 19,850,747 | 4.050 | 2021-04-29 |
| 123 | 2021-04-28 | 4,909,419 | -100,000 | 0.25 | 55 | 1,982,394,493 | 20,128,618 | 4.100 | 2021-04-26 |
| 124 | 2021-04-27 | 5,009,419 | -100,000 | 0.25 | 56 | 1,982,394,493 | 20,137,864 | 4.020 | 2021-04-23 |
| 125 | 2021-04-26 | 5,109,419 | -140,000 | 0.26 | 56 | 1,982,394,493 | 20,335,488 | 3.980 | 2021-04-22 |
| 126 | 2021-04-20 | 5,249,419 | 40,000 | 0.26 | 56 | 1,982,394,493 | 21,365,135 | 4.070 | 2021-04-16 |
| 127 | 2021-04-15 | 5,209,419 | -100,000 | 0.26 | 56 | 1,982,394,493 | 21,358,618 | 4.100 | 2021-04-13 |
| 128 | 2021-04-13 | 5,309,419 | -50,000 | 0.27 | 56 | 1,982,394,493 | 21,927,900 | 4.130 | 2021-04-09 |
| 129 | 2021-04-12 | 5,359,419 | 50,000 | 0.27 | 56 | 1,982,394,493 | 22,134,400 | 4.130 | 2021-04-08 |
| 130 | 2021-04-08 | 5,309,419 | 20,000 | 0.27 | 56 | 1,982,394,493 | 20,972,205 | 3.950 | 2021-04-01 |
| 131 | 2021-04-01 | 5,289,419 | 60,000 | 0.27 | 56 | 1,982,394,493 | 21,369,253 | 4.040 | 2021-03-30 |
| 132 | 2021-03-31 | 5,229,419 | 120,000 | 0.26 | 56 | 1,982,394,493 | 22,172,737 | 4.240 | 2021-03-29 |
| 133 | 2021-03-30 | 5,109,419 | -30,000 | 0.26 | 55 | 1,982,394,493 | 20,437,676 | 4.000 | 2021-03-26 |
| 134 | 2021-03-24 | 5,139,419 | 130,000 | 0.26 | 56 | 1,982,394,493 | 18,810,274 | 3.660 | 2021-03-22 |
| 135 | 2021-03-23 | 5,009,419 | 5,000 | 0.25 | 55 | 1,982,394,493 | 18,234,285 | 3.640 | 2021-03-19 |
| 136 | 2021-03-19 | 5,004,419 | 30,000 | 0.25 | 55 | 1,982,394,493 | 17,115,113 | 3.420 | 2021-03-17 |
| 137 | 2021-03-17 | 4,974,419 | 150,000 | 0.25 | 55 | 1,982,394,493 | 17,062,257 | 3.430 | 2021-03-15 |
| 138 | 2021-03-11 | 4,824,419 | 5,000 | 0.24 | 55 | 1,982,394,493 | 16,885,467 | 3.500 | 2021-03-09 |
| 139 | 2021-03-08 | 4,819,419 | 7,000 | 0.24 | 55 | 1,982,394,493 | 16,337,830 | 3.390 | 2021-03-04 |
| 140 | 2021-03-05 | 4,812,419 | 6,000 | 0.24 | 55 | 1,982,394,493 | 16,458,473 | 3.420 | 2021-03-03 |
| 141 | 2021-02-23 | 4,806,419 | 60,000 | 0.24 | 55 | 1,982,394,493 | 16,245,696 | 3.380 | 2021-02-19 |
| 142 | 2021-02-19 | 4,746,419 | 271,000 | 0.24 | 55 | 1,982,394,493 | 16,042,896 | 3.380 | 2021-02-17 |
| 143 | 2021-02-02 | 4,475,419 | 10,000 | 0.23 | 55 | 1,982,394,493 | 14,231,832 | 3.180 | 2021-01-29 |
| 144 | 2021-01-22 | 4,465,419 | 20,000 | 0.23 | 55 | 1,982,394,493 | 14,735,883 | 3.300 | 2021-01-20 |
| 145 | 2021-01-21 | 4,445,419 | 30,000 | 0.22 | 55 | 1,982,394,493 | 14,803,245 | 3.330 | 2021-01-19 |
| 146 | 2021-01-20 | 4,415,419 | -31,000 | 0.22 | 55 | 1,982,394,493 | 14,791,654 | 3.350 | 2021-01-18 |
| 147 | 2021-01-18 | 4,446,419 | -18,114 | 0.22 | 56 | 1,982,394,493 | 14,762,111 | 3.320 | 2021-01-14 |
| 148 | 2021-01-15 | 4,464,533 | 10,000 | 0.23 | 56 | 1,982,394,493 | 14,911,540 | 3.340 | 2021-01-13 |
| 149 | 2021-01-14 | 4,454,533 | 50,000 | 0.22 | 56 | 1,982,394,493 | 14,967,231 | 3.360 | 2021-01-12 |
| 150 | 2021-01-13 | 4,404,533 | -10,000 | 0.22 | 56 | 1,982,394,493 | 14,667,095 | 3.330 | 2021-01-11 |
| 151 | 2021-01-12 | 4,414,533 | 30,000 | 0.22 | 57 | 1,982,394,493 | 14,523,814 | 3.290 | 2021-01-08 |
| 152 | 2021-01-08 | 4,384,533 | 10,000 | 0.22 | 57 | 1,982,394,493 | 14,425,114 | 3.290 | 2021-01-06 |
| 153 | 2021-01-07 | 4,374,533 | 45,000 | 0.22 | 56 | 1,982,394,493 | 14,304,723 | 3.270 | 2021-01-05 |
| 154 | 2020-12-29 | 4,329,533 | 85,000 | 0.22 | 56 | 1,982,394,493 | 14,027,687 | 3.240 | 2020-12-24 |
| 155 | 2020-12-15 | 4,244,533 | -30,000 | 0.21 | 56 | 1,982,394,493 | 14,304,076 | 3.370 | 2020-12-11 |
| 156 | 2020-12-14 | 4,274,533 | 60,000 | 0.22 | 56 | 1,982,394,493 | 14,618,903 | 3.420 | 2020-12-10 |
| 157 | 2020-11-16 | 4,214,533 | 36,000 | 0.21 | 55 | 1,982,394,493 | 13,570,796 | 3.220 | 2020-11-12 |
| 158 | 2020-11-04 | 4,178,533 | 119,438 | 0.21 | 54 | 1,982,394,493 | 12,660,955 | 3.030 | 2020-11-02 |
| 159 | 2020-10-22 | 4,059,095 | 10,000 | 0.20 | 54 | 1,983,394,493 | 12,704,967 | 3.130 | 2020-10-20 |
| 160 | 2020-10-16 | 4,049,095 | -119,438 | 0.20 | 53 | 1,984,289,493 | 12,633,176 | 3.120 | 2020-10-14 |
| 161 | 2020-09-25 | 4,168,533 | -272,315 | 0.21 | 54 | 1,986,630,493 | 12,797,396 | 3.070 | 2020-09-23 |
| 162 | 2020-09-15 | 4,440,848 | -20,000 | 0.22 | 55 | 1,988,096,493 | 13,633,403 | 3.070 | 2020-09-11 |
| 163 | 2020-09-04 | 4,460,848 | 40,000 | 0.22 | 55 | 1,989,087,493 | 13,962,454 | 3.130 | 2020-09-02 |
| 164 | 2020-09-03 | 4,420,848 | 20,000 | 0.22 | 55 | 1,989,097,493 | 13,969,880 | 3.160 | 2020-09-01 |
| 165 | 2020-08-28 | 4,400,848 | 190,000 | 0.22 | 55 | 1,989,394,493 | 13,862,671 | 3.150 | 2020-08-26 |
| 166 | 2020-08-27 | 4,210,848 | 13,000 | 0.21 | 54 | 1,989,394,493 | 13,348,388 | 3.170 | 2020-08-25 |
| 167 | 2020-08-24 | 4,197,848 | 50,000 | 0.21 | 54 | 1,989,394,493 | 13,013,329 | 3.100 | 2020-08-20 |
| 168 | 2020-07-13 | 4,147,848 | -50,000 | 0.21 | 54 | 1,990,874,493 | 13,439,028 | 3.240 | 2020-07-09 |
| 169 | 2020-07-08 | 4,197,848 | -30,000 | 0.21 | 54 | 1,991,492,493 | 13,768,941 | 3.280 | 2020-07-06 |
| 170 | 2020-06-15 | 4,227,848 | 386,000 | 0.21 | 54 | 1,992,829,493 | 13,021,772 | 3.080 | 2020-06-11 |
| 171 | 2020-06-01 | 3,841,848 | -50,000 | 0.19 | 54 | 1,992,874,493 | 11,717,636 | 3.050 | 2020-05-28 |
| 172 | 2020-05-19 | 3,891,848 | 50,000 | 0.20 | 54 | 1,993,214,493 | 11,792,299 | 3.030 | 2020-05-15 |
| 173 | 2020-05-08 | 3,841,848 | 30,000 | 0.19 | 54 | 1,993,214,493 | 11,948,147 | 3.110 | 2020-05-06 |
| 174 | 2020-04-28 | 3,811,848 | -25,000 | 0.19 | 54 | 1,993,214,493 | 12,159,795 | 3.190 | 2020-04-24 |
| 175 | 2020-04-27 | 3,836,848 | 553,000 | 0.19 | 55 | 1,993,214,493 | 12,354,651 | 3.220 | 2020-04-23 |
| 176 | 2020-04-24 | 3,283,848 | 4,000 | 0.16 | 54 | 1,993,214,493 | 10,738,183 | 3.270 | 2020-04-22 |
| 177 | 2020-04-22 | 3,279,848 | 130,000 | 0.16 | 52 | 1,993,804,493 | 10,823,498 | 3.300 | 2020-04-20 |
| 178 | 2020-04-17 | 3,149,848 | 50,000 | 0.16 | 51 | 1,994,306,493 | 10,142,511 | 3.220 | 2020-04-15 |
| 179 | 2020-04-15 | 3,099,848 | 300,000 | 0.16 | 51 | 1,994,436,493 | 9,671,526 | 3.120 | 2020-04-09 |
| 180 | 2020-02-18 | 2,799,848 | -57,000 | 0.14 | 50 | 1,996,643,493 | 9,771,470 | 3.490 | 2020-02-14 |
| 181 | 2020-02-17 | 2,856,848 | -3,000 | 0.14 | 51 | 1,996,643,493 | 9,913,263 | 3.470 | 2020-02-13 |
| 182 | 2020-01-10 | 2,859,848 | 30,000 | 0.14 | 51 | 1,997,938,493 | 10,352,650 | 3.620 | 2020-01-08 |
| 183 | 2019-11-05 | 2,829,848 | 40,000 | 0.14 | 50 | 2,000,498,493 | 9,593,185 | 3.390 | 2019-11-01 |
| 184 | 2019-10-28 | 2,789,848 | 20,000 | 0.14 | 49 | 2,000,551,493 | 9,541,280 | 3.420 | 2019-10-24 |
| 185 | 2019-09-04 | 2,769,848 | -88,000 | 0.14 | 49 | 2,002,369,493 | 9,168,197 | 3.310 | 2019-09-02 |
| 186 | 2019-08-26 | 2,857,848 | 100,000 | 0.14 | 50 | 2,002,469,493 | 9,716,683 | 3.400 | 2019-08-22 |
| 187 | 2019-08-08 | 2,757,848 | 4,000 | 0.14 | 49 | 2,002,643,493 | 9,266,369 | 3.360 | 2019-08-06 |
| 188 | 2019-07-08 | 2,753,848 | 2,000 | 0.14 | 49 | 2,002,643,493 | 10,024,007 | 3.640 | 2019-07-04 |
| 189 | 2019-06-26 | 2,751,848 | -50,000 | 0.14 | 49 | 2,003,059,493 | 9,851,616 | 3.580 | 2019-06-24 |
| 190 | 2019-06-24 | 2,801,848 | 50,000 | 0.14 | 50 | 2,004,627,493 | 10,338,819 | 3.690 | 2019-06-20 |
| 191 | 2019-06-17 | 2,751,848 | 25,000 | 0.14 | 49 | 2,004,931,493 | 9,741,542 | 3.540 | 2019-06-13 |
| 192 | 2019-06-04 | 2,726,848 | 8,000 | 0.14 | 48 | 2,004,931,493 | 10,225,680 | 3.750 | 2019-05-31 |
| 193 | 2019-06-03 | 2,718,848 | 79,000 | 0.14 | 47 | 2,004,931,493 | 10,114,115 | 3.720 | 2019-05-30 |
| 194 | 2019-05-16 | 2,639,848 | -32,000 | 0.13 | 47 | 2,005,738,493 | 9,820,235 | 3.720 | 2019-05-14 |
| 195 | 2019-05-08 | 2,671,848 | 9,000 | 0.13 | 48 | 2,005,959,493 | 10,099,585 | 3.780 | 2019-05-06 |
| 196 | 2019-04-29 | 2,662,848 | 5,000 | 0.13 | 47 | 2,005,959,493 | 10,491,621 | 3.940 | 2019-04-25 |
| 197 | 2019-04-24 | 2,657,848 | 3,000 | 0.13 | 47 | 2,005,959,493 | 10,525,078 | 3.960 | 2019-04-18 |
| 198 | 2019-04-23 | 2,654,848 | 110,000 | 0.13 | 47 | 2,005,959,493 | 10,619,392 | 4.000 | 2019-04-17 |
| 199 | 2019-04-18 | 2,544,848 | 30,000 | 0.13 | 46 | 2,005,959,493 | 10,204,840 | 4.010 | 2019-04-16 |
| 200 | 2019-04-04 | 2,514,848 | 3,000 | 0.13 | 46 | 2,005,959,493 | 10,009,095 | 3.980 | 2019-04-02 |
| 201 | 2019-04-02 | 2,511,848 | 3,000 | 0.13 | 46 | 2,005,959,493 | 9,896,681 | 3.940 | 2019-03-29 |
| 202 | 2019-03-29 | 2,508,848 | 500,000 | 0.12 | 46 | 2,008,059,493 | 9,684,153 | 3.860 | 2019-03-27 |
| 203 | 2019-03-28 | 2,008,848 | 20,000 | 0.10 | 45 | 2,008,059,493 | 7,734,065 | 3.850 | 2019-03-26 |
| 204 | 2019-03-26 | 1,988,848 | -110,000 | 0.10 | 45 | 2,008,059,493 | 7,836,061 | 3.940 | 2019-03-22 |
| 205 | 2019-03-21 | 2,098,848 | 9,000 | 0.10 | 46 | 2,008,059,493 | 8,395,392 | 4.000 | 2019-03-19 |
| 206 | 2019-03-18 | 2,089,848 | -30,000 | 0.10 | 45 | 2,008,059,493 | 8,463,884 | 4.050 | 2019-03-14 |
| 207 | 2019-03-15 | 2,119,848 | -60,000 | 0.11 | 46 | 2,008,059,493 | 8,373,400 | 3.950 | 2019-03-13 |
| 208 | 2019-03-13 | 2,179,848 | -10,000 | 0.11 | 46 | 2,008,059,493 | 8,610,400 | 3.950 | 2019-03-11 |
| 209 | 2019-03-12 | 2,189,848 | -10,000 | 0.11 | 46 | 2,008,059,493 | 8,649,900 | 3.950 | 2019-03-08 |
| 210 | 2019-03-06 | 2,199,848 | -8,000 | 0.11 | 47 | 2,008,059,493 | 9,151,368 | 4.160 | 2019-03-04 |
| 211 | 2019-03-01 | 2,207,848 | 10,000 | 0.11 | 48 | 2,008,059,493 | 9,228,805 | 4.180 | 2019-02-27 |
| 212 | 2019-02-21 | 2,197,848 | -10,000 | 0.11 | 47 | 2,008,059,493 | 9,033,155 | 4.110 | 2019-02-19 |
| 213 | 2019-02-20 | 2,207,848 | 50,000 | 0.11 | 48 | 2,008,059,493 | 8,941,784 | 4.050 | 2019-02-18 |
| 214 | 2019-02-15 | 2,157,848 | -10,000 | 0.11 | 48 | 2,008,059,493 | 8,588,235 | 3.980 | 2019-02-13 |
| 215 | 2019-02-14 | 2,167,848 | -20,000 | 0.11 | 48 | 2,008,059,493 | 8,541,321 | 3.940 | 2019-02-12 |
| 216 | 2019-01-29 | 2,187,848 | -40,000 | 0.11 | 48 | 2,008,059,493 | 7,985,645 | 3.650 | 2019-01-25 |
| 217 | 2019-01-28 | 2,227,848 | 8,000 | 0.11 | 49 | 2,008,059,493 | 8,131,645 | 3.650 | 2019-01-24 |
| 218 | 2019-01-25 | 2,219,848 | 40,000 | 0.11 | 48 | 2,008,059,493 | 8,080,247 | 3.640 | 2019-01-23 |
| 219 | 2018-12-21 | 2,179,848 | 60,000 | 0.11 | 47 | 2,008,059,493 | 8,065,438 | 3.700 | 2018-12-19 |
| 220 | 2018-12-04 | 2,119,848 | 100,000 | 0.11 | 46 | 2,008,059,493 | 7,843,438 | 3.700 | 2018-11-30 |
| 221 | 2018-11-13 | 2,019,848 | 5,000 | 0.10 | 45 | 2,008,059,493 | 7,190,659 | 3.560 | 2018-11-09 |
| 222 | 2018-11-12 | 2,014,848 | 58,000 | 0.10 | 45 | 2,008,059,493 | 7,253,453 | 3.600 | 2018-11-08 |
| 223 | 2018-11-02 | 1,956,848 | 5,000 | 0.10 | 44 | 2,008,059,493 | 6,907,673 | 3.530 | 2018-10-31 |
| 224 | 2018-10-15 | 1,951,848 | -11,000 | 0.10 | 43 | 2,008,059,493 | 7,221,838 | 3.700 | 2018-10-11 |
| 225 | 2018-08-29 | 1,962,848 | 39,000 | 0.09 | 44 | 2,153,059,493 | 8,813,188 | 4.490 | 2018-08-27 |
| 226 | 2018-08-17 | 1,923,848 | 10,000 | 0.09 | 43 | 2,153,059,493 | 8,695,793 | 4.520 | 2018-08-15 |
| 227 | 2018-07-19 | 1,913,848 | -7,000 | 0.09 | 42 | 2,153,059,493 | 8,363,516 | 4.370 | 2018-07-17 |
| 228 | 2018-06-19 | 1,920,848 | -26,000 | 0.09 | 43 | 2,153,059,493 | 9,412,155 | 4.900 | 2018-06-14 |
| 229 | 2018-05-24 | 1,946,848 | -13,000 | 0.09 | 44 | 2,153,059,493 | 9,636,898 | 4.950 | 2018-05-21 |
| 230 | 2018-05-16 | 1,959,848 | 10,000 | 0.09 | 44 | 2,153,059,493 | 9,662,051 | 4.930 | 2018-05-14 |
| 231 | 2018-04-10 | 1,949,848 | 39,000 | 0.09 | 43 | 2,153,059,493 | 9,671,246 | 4.960 | 2018-04-06 |
| 232 | 2018-03-23 | 1,910,848 | 20,000 | 0.09 | 42 | 2,153,059,493 | 9,687,999 | 5.070 | 2018-03-21 |
| 233 | 2018-03-06 | 1,890,848 | 30,000 | 0.09 | 42 | 2,153,059,493 | 9,775,684 | 5.170 | 2018-03-02 |
| 234 | 2018-02-22 | 1,860,848 | -60,000 | 0.09 | 42 | 2,153,059,493 | 9,601,976 | 5.160 | 2018-02-20 |
| 235 | 2018-02-13 | 1,920,848 | 10,000 | 0.09 | 44 | 2,153,059,493 | 9,354,530 | 4.870 | 2018-02-09 |
| 236 | 2018-02-08 | 1,910,848 | 50,000 | 0.09 | 43 | 2,153,059,493 | 9,592,457 | 5.020 | 2018-02-06 |
| 237 | 2018-02-06 | 1,860,848 | 10,000 | 0.09 | 42 | 2,153,059,493 | 9,750,844 | 5.240 | 2018-02-02 |
| 238 | 2018-02-05 | 1,850,848 | -50,000 | 0.09 | 41 | 2,153,059,493 | 9,642,918 | 5.210 | 2018-02-01 |
| 239 | 2018-01-31 | 1,900,848 | 1,000 | 0.09 | 42 | 2,153,059,493 | 9,808,376 | 5.160 | 2018-01-29 |
| 240 | 2018-01-29 | 1,899,848 | 2,000 | 0.09 | 41 | 2,153,059,493 | 9,499,240 | 5.000 | 2018-01-25 |
| 241 | 2018-01-08 | 1,897,848 | -2,000 | 0.09 | 41 | 2,153,059,493 | 9,584,132 | 5.050 | 2018-01-04 |
| 242 | 2017-12-28 | 1,899,848 | 20,000 | 0.09 | 42 | 2,153,306,493 | 9,404,248 | 4.950 | 2017-12-22 |
| 243 | 2017-11-17 | 1,879,848 | 3,000 | 0.09 | 41 | 2,160,271,493 | 9,342,845 | 4.970 | 2017-11-15 |
| 244 | 2017-11-14 | 1,876,848 | 40,000 | 0.09 | 41 | 2,161,552,493 | 9,403,008 | 5.010 | 2017-11-10 |
| 245 | 2017-11-03 | 1,836,848 | 50,000 | 0.08 | 41 | 2,164,335,493 | 9,239,345 | 5.030 | 2017-11-01 |
| 246 | 2017-10-25 | 1,786,848 | 1,000 | 0.08 | 40 | 2,166,609,493 | 9,023,582 | 5.050 | 2017-10-23 |
| 247 | 2017-10-09 | 1,785,848 | 30,000 | 0.08 | 40 | 2,168,128,493 | 9,054,249 | 5.070 | 2017-10-04 |
| 248 | 2017-09-26 | 1,755,848 | 10,000 | 0.08 | 40 | 2,170,703,493 | 8,849,474 | 5.040 | 2017-09-22 |
| 249 | 2017-08-30 | 1,745,848 | -270,000 | 0.08 | 39 | 2,172,055,493 | 9,060,951 | 5.190 | 2017-08-28 |
| 250 | 2017-08-28 | 2,015,848 | 30,000 | 0.09 | 40 | 2,172,181,493 | 10,522,727 | 5.220 | 2017-08-24 |
| 251 | 2017-08-17 | 1,985,848 | 10,000 | 0.09 | 40 | 2,172,402,493 | 10,405,844 | 5.240 | 2017-08-15 |
| 252 | 2017-08-07 | 1,975,848 | 2,000 | 0.09 | 40 | 2,172,402,493 | 10,234,893 | 5.180 | 2017-08-03 |
| 253 | 2017-08-04 | 1,973,848 | 49,114 | 0.09 | 40 | 2,172,402,493 | 10,283,748 | 5.210 | 2017-08-02 |
| 254 | 2017-07-25 | 1,924,734 | -120,000 | 0.09 | 39 | 2,172,509,493 | 9,700,659 | 5.040 | 2017-07-21 |
| 255 | 2017-06-20 | 2,044,734 | 20 | 0.09 | 40 | 2,173,482,493 | 10,264,565 | 5.020 | 2017-06-16 |
| 256 | 2017-06-07 | 2,044,714 | 10,000 | 0.09 | 39 | 2,173,852,493 | 10,387,147 | 5.080 | 2017-06-05 |
| 257 | 2017-05-29 | 2,034,714 | 60,000 | 0.09 | 38 | 2,173,852,493 | 10,356,694 | 5.090 | 2017-05-25 |
| 258 | 2017-05-26 | 1,974,714 | 50,000 | 0.09 | 38 | 2,173,852,493 | 10,031,547 | 5.080 | 2017-05-24 |
| 259 | 2017-05-08 | 1,924,714 | -20,000 | 0.09 | 38 | 2,173,852,493 | 10,932,376 | 5.680 | 2017-05-04 |
| 260 | 2017-05-02 | 1,944,714 | -80,000 | 0.09 | 39 | 2,173,852,493 | 11,396,024 | 5.860 | 2017-04-27 |
| 261 | 2017-04-28 | 2,024,714 | -10,000 | 0.09 | 39 | 2,180,037,493 | 11,702,847 | 5.780 | 2017-04-26 |
| 262 | 2017-04-26 | 2,034,714 | -5,000 | 0.09 | 39 | 2,180,037,493 | 11,190,927 | 5.500 | 2017-04-24 |
| 263 | 2017-04-25 | 2,039,714 | -205,000 | 0.09 | 40 | 2,180,037,493 | 11,034,853 | 5.410 | 2017-04-21 |
| 264 | 2017-04-20 | 2,244,714 | -600,000 | 0.10 | 41 | 2,180,037,493 | 11,919,431 | 5.310 | 2017-04-18 |
| 265 | 2017-04-19 | 2,844,714 | 50,000 | 0.13 | 41 | 2,180,037,493 | 14,849,407 | 5.220 | 2017-04-13 |
| 266 | 2017-04-13 | 2,794,714 | -6,000 | 0.13 | 41 | 2,180,037,493 | 13,777,940 | 4.930 | 2017-04-11 |
| 267 | 2017-04-06 | 2,800,714 | -295,000 | 0.13 | 41 | 2,189,041,493 | 14,255,634 | 5.090 | 2017-04-03 |
| 268 | 2017-04-05 | 3,095,714 | 498,000 | 0.14 | 42 | 2,189,041,493 | 15,788,141 | 5.100 | 2017-03-31 |
| 269 | 2017-03-31 | 2,597,714 | 10,000 | 0.12 | 40 | 2,189,346,493 | 13,118,456 | 5.050 | 2017-03-29 |
| 270 | 2017-03-29 | 2,587,714 | 660,000 | 0.12 | 40 | 2,189,580,493 | 12,912,693 | 4.990 | 2017-03-27 |
| 271 | 2017-03-27 | 1,927,714 | 5,000 | 0.09 | 39 | 2,189,671,493 | 9,638,570 | 5.000 | 2017-03-23 |
| 272 | 2017-03-23 | 1,922,714 | 100,000 | 0.09 | 39 | 2,189,735,493 | 9,671,251 | 5.030 | 2017-03-21 |
| 273 | 2017-03-16 | 1,822,714 | 1,000 | 0.08 | 38 | 2,189,735,493 | 9,186,479 | 5.040 | 2017-03-14 |
| 274 | 2017-03-14 | 1,821,714 | 8,000 | 0.08 | 37 | 2,189,735,493 | 9,181,439 | 5.040 | 2017-03-10 |
| 275 | 2017-03-13 | 1,813,714 | 7,000 | 0.08 | 37 | 2,189,735,493 | 9,159,256 | 5.050 | 2017-03-09 |
| 276 | 2017-03-09 | 1,806,714 | 55,000 | 0.08 | 37 | 2,189,735,493 | 9,160,040 | 5.070 | 2017-03-07 |
| 277 | 2017-03-01 | 1,751,714 | -2,632 | 0.08 | 37 | 2,189,735,493 | 8,881,190 | 5.070 | 2017-02-27 |
| 278 | 2017-02-13 | 1,754,346 | -20,000 | 0.08 | 38 | 2,189,769,493 | 8,947,165 | 5.100 | 2017-02-09 |
| 279 | 2017-02-01 | 1,774,346 | 200,000 | 0.08 | 39 | 2,189,870,493 | 8,889,473 | 5.010 | 2017-01-25 |
| 280 | 2017-01-25 | 1,574,346 | -20,000 | 0.07 | 38 | 2,190,184,493 | 7,714,295 | 4.900 | 2017-01-23 |
| 281 | 2017-01-18 | 1,594,346 | 9,000 | 0.07 | 38 | 2,190,580,493 | 7,605,030 | 4.770 | 2017-01-16 |
| 282 | 2017-01-11 | 1,585,346 | -10,000 | 0.07 | 38 | 2,190,580,493 | 7,768,195 | 4.900 | 2017-01-09 |
| 283 | 2017-01-06 | 1,595,346 | -5,000 | 0.07 | 39 | 2,192,193,493 | 7,705,521 | 4.830 | 2017-01-04 |
| 284 | 2016-12-22 | 1,600,346 | 20,000 | 0.07 | 40 | 2,194,324,493 | 7,425,605 | 4.640 | 2016-12-20 |
| 285 | 2016-11-25 | 1,580,346 | 5,000 | 0.07 | 40 | 2,195,839,493 | 7,443,430 | 4.710 | 2016-11-23 |
| 286 | 2016-10-12 | 1,575,346 | 10,000 | 0.07 | 39 | 2,200,480,493 | 7,860,977 | 4.990 | 2016-10-07 |
| 287 | 2016-09-09 | 1,565,346 | -10,000 | 0.07 | 38 | 2,202,670,493 | 7,419,740 | 4.740 | 2016-09-07 |
| 288 | 2016-08-24 | 1,575,346 | 30,000 | 0.07 | 38 | 2,205,346,493 | 7,356,866 | 4.670 | 2016-08-22 |
| 289 | 2016-08-23 | 1,545,346 | 10,000 | 0.07 | 37 | 2,205,863,493 | 7,263,126 | 4.700 | 2016-08-19 |
| 290 | 2016-08-12 | 1,535,346 | -9,000 | 0.07 | 37 | 2,205,863,493 | 7,093,299 | 4.620 | 2016-08-10 |
| 291 | 2016-07-29 | 1,544,346 | 20,000 | 0.07 | 37 | 2,206,000,493 | 7,057,661 | 4.570 | 2016-07-27 |
| 292 | 2016-07-25 | 1,524,346 | 6,000 | 0.07 | 36 | 2,206,000,493 | 7,179,670 | 4.710 | 2016-07-21 |
| 293 | 2016-07-08 | 1,518,346 | -9,000 | 0.07 | 35 | 2,206,462,493 | 6,908,474 | 4.550 | 2016-07-06 |
| 294 | 2016-05-31 | 1,527,346 | -100,000 | 0.07 | 36 | 2,208,981,493 | 6,934,151 | 4.540 | 2016-05-27 |
| 295 | 2016-04-27 | 1,627,346 | -2,000 | 0.07 | 37 | 2,221,194,493 | 7,599,706 | 4.670 | 2016-04-25 |
| 296 | 2016-04-22 | 1,629,346 | -130,113 | 0.07 | 38 | 2,221,240,493 | 7,478,698 | 4.590 | 2016-04-20 |
| 297 | 2016-04-01 | 1,759,459 | 100,000 | 0.08 | 39 | 2,221,320,493 | 8,146,295 | 4.630 | 2016-03-30 |
| 298 | 2016-03-31 | 1,659,459 | 6,000 | 0.07 | 38 | 2,221,320,493 | 7,616,917 | 4.590 | 2016-03-29 |
| 299 | 2016-03-23 | 1,653,459 | 20,000 | 0.07 | 37 | 2,221,589,493 | 7,771,257 | 4.700 | 2016-03-21 |
| 300 | 2016-03-21 | 1,633,459 | -102,000 | 0.07 | 36 | 2,221,589,493 | 7,595,584 | 4.650 | 2016-03-17 |
| 301 | 2016-03-15 | 1,735,459 | -28,000 | 0.08 | 38 | 2,221,589,493 | 7,931,048 | 4.570 | 2016-03-11 |
| 302 | 2016-03-04 | 1,763,459 | 100,000 | 0.08 | 38 | 2,221,589,493 | 7,829,758 | 4.440 | 2016-03-02 |
| 303 | 2016-02-03 | 1,663,459 | 10,000 | 0.07 | 37 | 2,221,703,493 | 7,402,393 | 4.450 | 2016-02-01 |
| 304 | 2016-01-22 | 1,653,459 | -99,382 | 0.07 | 37 | 2,223,742,493 | 7,242,150 | 4.380 | 2016-01-20 |
| 305 | 2016-01-21 | 1,752,841 | 30,000 | 0.08 | 38 | 2,224,316,493 | 7,747,557 | 4.420 | 2016-01-19 |
| 306 | 2015-12-04 | 1,722,841 | 103,620 | 0.08 | 37 | 2,230,172,493 | 9,131,057 | 5.300 | 2015-12-02 |
| 307 | 2015-09-21 | 1,619,221 | -1,000 | 0.07 | 36 | 2,233,215,493 | 8,581,871 | 5.300 | 2015-09-17 |
| 308 | 2015-09-18 | 1,620,221 | -3,000 | 0.07 | 37 | 2,233,215,493 | 8,425,149 | 5.200 | 2015-09-16 |
| 309 | 2015-08-31 | 1,623,221 | 8,000 | 0.07 | 37 | 2,234,343,493 | 8,051,176 | 4.960 | 2015-08-27 |
| 310 | 2015-08-28 | 1,615,221 | 10,000 | 0.07 | 36 | 2,234,383,493 | 7,284,647 | 4.510 | 2015-08-26 |
| 311 | 2015-08-26 | 1,605,221 | 3,000 | 0.07 | 36 | 2,234,823,493 | 7,367,964 | 4.590 | 2015-08-24 |
| 312 | 2015-08-21 | 1,602,221 | 10,000 | 0.07 | 36 | 2,243,748,493 | 8,315,527 | 5.190 | 2015-08-19 |
| 313 | 2015-08-14 | 1,592,221 | 20,000 | 0.07 | 36 | 2,243,748,493 | 8,040,716 | 5.050 | 2015-08-12 |
| 314 | 2015-08-12 | 1,572,221 | 1,000 | 0.07 | 35 | 2,243,748,493 | 8,128,383 | 5.170 | 2015-08-10 |
| 315 | 2015-07-30 | 1,571,221 | -93,000 | 0.07 | 34 | 2,244,669,493 | 8,233,198 | 5.240 | 2015-07-28 |
| 316 | 2015-07-29 | 1,664,221 | 3,000 | 0.07 | 35 | 2,244,669,493 | 8,920,225 | 5.360 | 2015-07-27 |
| 317 | 2015-07-15 | 1,661,221 | 20,000 | 0.07 | 35 | 2,244,799,493 | 11,047,120 | 6.650 | 2015-07-13 |
| 318 | 2015-07-09 | 1,641,221 | -50,000 | 0.07 | 35 | 2,247,738,493 | 9,978,624 | 6.080 | 2015-07-07 |
| 319 | 2015-07-08 | 1,691,221 | 2,000 | 0.08 | 36 | 2,248,832,493 | 10,739,253 | 6.350 | 2015-07-06 |
| 320 | 2015-07-06 | 1,689,221 | 10,000 | 0.08 | 36 | 2,250,466,493 | 11,520,487 | 6.820 | 2015-07-02 |
| 321 | 2015-06-01 | 1,679,221 | 20,000 | 0.07 | 35 | 2,252,337,493 | 13,400,184 | 7.980 | 2015-05-28 |
| 322 | 2015-05-27 | 1,659,221 | -3,000 | 0.07 | 35 | 2,252,467,493 | 12,991,700 | 7.830 | 2015-05-22 |
| 323 | 2015-05-26 | 1,662,221 | 3,000 | 0.07 | 36 | 2,252,467,493 | 12,865,591 | 7.740 | 2015-05-21 |
| 324 | 2015-05-12 | 1,659,221 | -54 | 0.07 | 35 | 2,252,467,493 | 12,892,147 | 7.770 | 2015-05-08 |
| 325 | 2015-05-05 | 1,659,275 | 30,000 | 0.07 | 36 | 2,252,467,493 | 13,406,942 | 8.080 | 2015-04-30 |
| 326 | 2015-04-22 | 1,629,275 | 20,000 | 0.07 | 35 | 2,252,467,493 | 12,284,734 | 7.540 | 2015-04-20 |
| 327 | 2015-04-21 | 1,609,275 | 30,000 | 0.07 | 35 | 2,252,467,493 | 12,632,809 | 7.850 | 2015-04-17 |
| 328 | 2015-04-13 | 1,579,275 | -100,000 | 0.07 | 35 | 2,252,467,493 | 12,192,003 | 7.720 | 2015-04-09 |
| 329 | 2015-04-10 | 1,679,275 | -10,000 | 0.07 | 35 | 2,252,467,493 | 12,258,708 | 7.300 | 2015-04-08 |
| 330 | 2015-04-08 | 1,689,275 | -40,000 | 0.07 | 36 | 2,252,467,493 | 11,757,354 | 6.960 | 2015-04-01 |
| 331 | 2015-04-02 | 1,729,275 | -30,000 | 0.08 | 36 | 2,252,467,493 | 11,949,290 | 6.910 | 2015-03-31 |
| 332 | 2015-03-23 | 1,759,275 | 3,000 | 0.08 | 36 | 2,253,564,493 | 11,681,586 | 6.640 | 2015-03-19 |
| 333 | 2015-02-09 | 1,756,275 | 10,000 | 0.08 | 36 | 2,253,564,493 | 11,521,164 | 6.560 | 2015-02-05 |
| 334 | 2015-02-03 | 1,746,275 | -28,000 | 0.08 | 36 | 2,253,564,493 | 12,223,925 | 7.000 | 2015-01-30 |
| 335 | 2015-02-02 | 1,774,275 | -10,000 | 0.08 | 37 | 2,253,564,493 | 11,852,157 | 6.680 | 2015-01-29 |
| 336 | 2015-01-28 | 1,784,275 | 10,000 | 0.08 | 37 | 2,253,564,493 | 11,312,304 | 6.340 | 2015-01-26 |
| 337 | 2015-01-23 | 1,774,275 | -6,000 | 0.08 | 37 | 2,253,564,493 | 10,911,791 | 6.150 | 2015-01-21 |
| 338 | 2015-01-13 | 1,780,275 | 120,000 | 0.08 | 38 | 2,253,564,493 | 10,770,664 | 6.050 | 2015-01-09 |
| 339 | 2014-12-29 | 1,660,275 | -14,000 | 0.07 | 37 | 2,253,564,493 | 9,994,856 | 6.020 | 2014-12-22 |
| 340 | 2014-12-22 | 1,674,275 | 49,000 | 0.07 | 37 | 2,253,564,493 | 10,028,907 | 5.990 | 2014-12-18 |
| 341 | 2014-12-17 | 1,625,275 | -76,000 | 0.07 | 37 | 2,253,564,493 | 10,109,211 | 6.220 | 2014-12-15 |
| 342 | 2014-12-16 | 1,701,275 | -70,000 | 0.08 | 37 | 2,253,564,493 | 10,411,803 | 6.120 | 2014-12-12 |
| 343 | 2014-12-15 | 1,771,275 | -12,000 | 0.08 | 37 | 2,253,564,493 | 10,911,054 | 6.160 | 2014-12-11 |
| 344 | 2014-12-11 | 1,783,275 | -60,000 | 0.08 | 37 | 2,253,564,493 | 10,788,814 | 6.050 | 2014-12-09 |
| 345 | 2014-12-03 | 1,843,275 | 12,000 | 0.08 | 37 | 2,253,564,493 | 10,359,206 | 5.620 | 2014-12-01 |
| 346 | 2014-12-01 | 1,831,275 | 3,000 | 0.08 | 37 | 2,253,564,493 | 10,511,519 | 5.740 | 2014-11-27 |
| 347 | 2014-11-26 | 1,828,275 | -20,000 | 0.08 | 37 | 2,253,770,493 | 11,408,436 | 6.240 | 2014-11-24 |
| 348 | 2014-11-19 | 1,848,275 | -10,000 | 0.08 | 38 | 2,253,770,493 | 11,385,374 | 6.160 | 2014-11-17 |
| 349 | 2014-11-12 | 1,858,275 | -100,000 | 0.08 | 38 | 2,253,770,493 | 10,963,823 | 5.900 | 2014-11-10 |
| 350 | 2014-11-10 | 1,958,275 | -16,114 | 0.09 | 39 | 2,253,770,493 | 11,240,499 | 5.740 | 2014-11-06 |
| 351 | 2014-11-05 | 1,974,389 | -14,000 | 0.09 | 40 | 2,254,105,493 | 11,352,737 | 5.750 | 2014-11-03 |
| 352 | 2014-10-21 | 1,988,389 | 100,000 | 0.09 | 41 | 2,255,165,493 | 11,413,353 | 5.740 | 2014-10-17 |
| 353 | 2014-10-16 | 1,888,389 | 10,000 | 0.08 | 40 | 2,256,026,493 | 10,952,656 | 5.800 | 2014-10-14 |
| 354 | 2014-10-13 | 1,878,389 | 20,000 | 0.08 | 40 | 2,256,503,493 | 11,044,927 | 5.880 | 2014-10-09 |
| 355 | 2014-09-26 | 1,858,389 | 15,000 | 0.08 | 40 | 2,262,910,493 | 10,722,905 | 5.770 | 2014-09-24 |
| 356 | 2014-09-22 | 1,843,389 | 10,000 | 0.08 | 40 | 2,273,962,493 | 10,728,524 | 5.820 | 2014-09-18 |
| 357 | 2014-09-18 | 1,833,389 | 30,000 | 0.09 | 39 | 2,113,962,493 | 10,376,982 | 5.660 | 2014-09-16 |
| 358 | 2014-09-17 | 1,803,389 | 100,000 | 0.09 | 38 | 2,113,962,493 | 11,000,673 | 6.100 | 2014-09-15 |
| 359 | 2014-09-16 | 1,703,389 | -3,000 | 0.08 | 38 | 2,113,962,493 | 11,736,350 | 6.890 | 2014-09-12 |
| 360 | 2014-09-15 | 1,706,389 | 3,000 | 0.08 | 39 | 2,113,962,493 | 11,757,020 | 6.890 | 2014-09-11 |
| 361 | 2014-09-05 | 1,703,389 | 20,187 | 0.08 | 38 | 2,113,962,493 | 10,714,317 | 6.290 | 2014-09-03 |
| 362 | 2014-08-25 | 1,683,202 | 2,000 | 0.08 | 37 | 2,113,962,493 | 10,334,860 | 6.140 | 2014-08-21 |
| 363 | 2014-08-18 | 1,681,202 | 5,000 | 0.08 | 37 | 2,113,962,493 | 10,608,385 | 6.310 | 2014-08-14 |
| 364 | 2014-07-10 | 1,676,202 | 69,000 | 0.08 | 37 | 2,113,962,493 | 10,912,075 | 6.510 | 2014-07-08 |
| 365 | 2014-07-07 | 1,607,202 | -5,000 | 0.08 | 36 | 2,113,962,493 | 10,478,957 | 6.520 | 2014-07-03 |
| 366 | 2014-07-02 | 1,612,202 | -6,000 | 0.08 | 37 | 2,113,962,493 | 9,931,164 | 6.160 | 2014-06-27 |
| 367 | 2014-06-26 | 1,618,202 | 29,000 | 0.08 | 37 | 2,114,169,493 | 9,903,396 | 6.120 | 2014-06-24 |
| 368 | 2014-06-09 | 1,589,202 | -20,000 | 0.08 | 37 | 2,117,074,493 | 9,090,235 | 5.720 | 2014-06-05 |
| 369 | 2014-06-04 | 1,609,202 | -20,000 | 0.08 | 37 | 2,118,313,493 | 8,898,887 | 5.530 | 2014-05-30 |
| 370 | 2014-05-30 | 1,629,202 | -100,000 | 0.08 | 37 | 2,118,313,493 | 8,748,815 | 5.370 | 2014-05-28 |
| 371 | 2014-05-22 | 1,729,202 | 20,000 | 0.08 | 38 | 2,118,870,493 | 9,043,726 | 5.230 | 2014-05-20 |
| 372 | 2014-05-13 | 1,709,202 | 9,000 | 0.08 | 38 | 2,120,846,493 | 9,298,059 | 5.440 | 2014-05-09 |
| 373 | 2014-05-12 | 1,700,202 | 71,000 | 0.08 | 38 | 2,121,074,493 | 9,283,103 | 5.460 | 2014-05-08 |
| 374 | 2014-05-07 | 1,629,202 | 18,000 | 0.08 | 37 | 2,121,993,493 | 8,976,903 | 5.510 | 2014-05-02 |
| 375 | 2014-05-02 | 1,611,202 | 22,000 | 0.08 | 38 | 2,122,116,493 | 8,684,379 | 5.390 | 2014-04-29 |
| 376 | 2014-04-29 | 1,589,202 | -20,000 | 0.07 | 37 | 2,122,211,493 | 8,565,799 | 5.390 | 2014-04-25 |
| 377 | 2014-04-28 | 1,609,202 | -70,000 | 0.08 | 37 | 2,122,434,493 | 8,657,507 | 5.380 | 2014-04-24 |
| 378 | 2014-04-24 | 1,679,202 | -60,000 | 0.08 | 37 | 2,122,684,493 | 9,050,899 | 5.390 | 2014-04-22 |
| 379 | 2014-04-04 | 1,739,202 | -80,000 | 0.08 | 37 | 2,122,684,493 | 9,287,339 | 5.340 | 2014-04-02 |
| 380 | 2014-03-25 | 1,819,202 | 3,000 | 0.09 | 37 | 2,122,794,493 | 8,895,898 | 4.890 | 2014-03-21 |
| 381 | 2014-03-18 | 1,816,202 | 11,114 | 0.09 | 37 | 2,122,794,493 | 8,136,585 | 4.480 | 2014-03-14 |
| 382 | 2014-03-07 | 1,805,088 | 100,000 | 0.09 | 37 | 2,122,794,493 | 9,079,593 | 5.030 | 2014-03-05 |
| 383 | 2014-03-04 | 1,705,088 | -20,000 | 0.08 | 37 | 2,122,794,493 | 8,678,898 | 5.090 | 2014-02-28 |
| 384 | 2014-02-25 | 1,725,088 | -50,000 | 0.08 | 37 | 2,122,794,493 | 8,763,447 | 5.080 | 2014-02-21 |
| 385 | 2014-02-18 | 1,775,088 | -10,000 | 0.08 | 38 | 2,122,794,493 | 9,336,963 | 5.260 | 2014-02-14 |
| 386 | 2014-02-13 | 1,785,088 | 64,000 | 0.08 | 38 | 2,122,794,493 | 8,746,931 | 4.900 | 2014-02-11 |
| 387 | 2014-02-12 | 1,721,088 | -23,000 | 0.08 | 38 | 2,122,794,493 | 7,865,372 | 4.570 | 2014-02-10 |
| 388 | 2014-01-29 | 1,744,088 | 5,000 | 0.08 | 40 | 2,122,839,493 | 7,726,310 | 4.430 | 2014-01-27 |
| 389 | 2014-01-24 | 1,739,088 | 40,000 | 0.08 | 40 | 2,122,839,493 | 7,686,769 | 4.420 | 2014-01-22 |
| 390 | 2014-01-22 | 1,699,088 | 3,000 | 0.08 | 40 | 2,122,839,493 | 7,340,060 | 4.320 | 2014-01-20 |
| 391 | 2014-01-21 | 1,696,088 | 3,000 | 0.08 | 40 | 2,122,839,493 | 7,344,061 | 4.330 | 2014-01-17 |
| 392 | 2014-01-20 | 1,693,088 | 4,000 | 0.08 | 40 | 2,122,839,493 | 7,314,140 | 4.320 | 2014-01-16 |
| 393 | 2014-01-15 | 1,689,088 | -20,000 | 0.08 | 40 | 2,122,839,493 | 7,263,078 | 4.300 | 2014-01-13 |
| 394 | 2014-01-07 | 1,709,088 | -2,000 | 0.08 | 41 | 2,123,351,493 | 7,297,806 | 4.270 | 2014-01-03 |
| 395 | 2014-01-06 | 1,711,088 | 2,000 | 0.08 | 42 | 2,123,571,493 | 7,374,789 | 4.310 | 2014-01-02 |
| 396 | 2013-12-20 | 1,709,088 | 5,274 | 0.08 | 41 | 2,124,213,493 | 7,246,533 | 4.240 | 2013-12-18 |
| 397 | 2013-12-13 | 1,703,814 | 14,000 | 0.08 | 40 | 2,124,916,493 | 7,224,171 | 4.240 | 2013-12-11 |
| 398 | 2013-12-10 | 1,689,814 | 18,000 | 0.08 | 40 | 2,125,847,493 | 7,266,200 | 4.300 | 2013-12-06 |
| 399 | 2013-12-03 | 1,671,814 | -84,000 | 0.08 | 39 | 2,125,847,493 | 7,339,263 | 4.390 | 2013-11-29 |
| 400 | 2013-11-28 | 1,755,814 | 3,000 | 0.08 | 39 | 2,125,847,493 | 7,795,814 | 4.440 | 2013-11-26 |
| 401 | 2013-11-27 | 1,752,814 | 3,000 | 0.08 | 39 | 2,125,847,493 | 7,852,607 | 4.480 | 2013-11-25 |
| 402 | 2013-11-22 | 1,749,814 | 3,000 | 0.08 | 39 | 2,125,847,493 | 7,786,672 | 4.450 | 2013-11-20 |
| 403 | 2013-11-21 | 1,746,814 | 90,000 | 0.08 | 39 | 2,125,847,493 | 7,790,790 | 4.460 | 2013-11-19 |
| 404 | 2013-11-04 | 1,656,814 | 10,000 | 0.08 | 39 | 2,125,847,493 | 7,240,277 | 4.370 | 2013-10-31 |
| 405 | 2013-10-29 | 1,646,814 | 3,000 | 0.08 | 38 | 2,126,049,493 | 7,245,982 | 4.400 | 2013-10-25 |
| 406 | 2013-10-24 | 1,643,814 | -50,000 | 0.08 | 38 | 2,126,049,493 | 7,232,782 | 4.400 | 2013-10-22 |
| 407 | 2013-10-17 | 1,693,814 | 6,000 | 0.08 | 38 | 2,126,389,493 | 7,368,091 | 4.350 | 2013-10-15 |
| 408 | 2013-09-06 | 1,687,814 | -12,000 | 0.08 | 38 | 2,127,507,493 | 7,291,356 | 4.320 | 2013-09-04 |
| 409 | 2013-09-05 | 1,699,814 | -11,000 | 0.08 | 38 | 2,127,507,493 | 7,275,204 | 4.280 | 2013-09-03 |
| 410 | 2013-09-03 | 1,710,814 | 2,000 | 0.08 | 38 | 2,127,507,493 | 7,270,960 | 4.250 | 2013-08-30 |
| 411 | 2013-08-30 | 1,708,814 | 5,000 | 0.08 | 37 | 2,127,697,493 | 7,177,019 | 4.200 | 2013-08-28 |
| 412 | 2013-08-29 | 1,703,814 | 16,000 | 0.08 | 36 | 2,127,963,493 | 7,309,362 | 4.290 | 2013-08-27 |
| 413 | 2013-08-28 | 1,687,814 | -10,000 | 0.08 | 36 | 2,127,963,493 | 7,308,235 | 4.330 | 2013-08-26 |
| 414 | 2013-08-27 | 1,697,814 | 5,000 | 0.08 | 37 | 2,128,077,493 | 7,266,644 | 4.280 | 2013-08-23 |
| 415 | 2013-08-23 | 1,692,814 | 84,000 | 0.08 | 37 | 2,128,405,493 | 7,177,531 | 4.240 | 2013-08-21 |
| 416 | 2013-08-22 | 1,608,814 | 3,000 | 0.08 | 37 | 2,128,405,493 | 6,757,019 | 4.200 | 2013-08-20 |
| 417 | 2013-08-21 | 1,605,814 | 1,000 | 0.08 | 37 | 2,128,405,493 | 6,840,768 | 4.260 | 2013-08-19 |
| 418 | 2013-08-19 | 1,604,814 | 10,000 | 0.08 | 37 | 2,128,405,493 | 6,900,700 | 4.300 | 2013-08-15 |
| 419 | 2013-08-05 | 1,594,814 | -1,000 | 0.07 | 37 | 2,128,405,493 | 6,730,115 | 4.220 | 2013-08-01 |
| 420 | 2013-07-18 | 1,595,814 | 10,000 | 0.07 | 37 | 2,128,405,493 | 6,798,168 | 4.260 | 2013-07-16 |
| 421 | 2013-07-12 | 1,585,814 | 5,979 | 0.07 | 36 | 2,128,405,493 | 6,977,582 | 4.400 | 2013-07-10 |
| 422 | 2013-07-05 | 1,579,835 | 3,000 | 0.07 | 36 | 2,127,724,354 | 6,793,291 | 4.300 | 2013-07-03 |
| 423 | 2013-07-02 | 1,576,835 | 4,000 | 0.07 | 36 | 2,127,724,354 | 7,079,989 | 4.490 | 2013-06-27 |
| 424 | 2013-06-28 | 1,572,835 | 8,000 | 0.07 | 36 | 2,127,724,354 | 7,062,029 | 4.490 | 2013-06-26 |
| 425 | 2013-06-27 | 1,564,835 | 40,000 | 0.07 | 36 | 2,127,724,354 | 6,994,812 | 4.470 | 2013-06-25 |
| 426 | 2013-06-25 | 1,524,835 | -150,000 | 0.07 | 35 | 2,127,724,354 | 8,051,129 | 5.280 | 2013-06-21 |
| 427 | 2013-06-13 | 1,674,835 | -20,000 | 0.08 | 35 | 2,127,724,354 | 7,921,970 | 4.730 | 2013-06-10 |
| 428 | 2013-06-10 | 1,694,835 | 60,000 | 0.08 | 36 | 2,127,724,354 | 8,135,208 | 4.800 | 2013-06-06 |
| 429 | 2013-06-06 | 1,634,835 | 20,000 | 0.08 | 36 | 2,127,724,354 | 7,945,298 | 4.860 | 2013-06-04 |
| 430 | 2013-06-04 | 1,614,835 | 10,000 | 0.08 | 35 | 2,127,724,354 | 8,090,323 | 5.010 | 2013-05-31 |
| 431 | 2013-05-29 | 1,604,835 | 10,000 | 0.08 | 35 | 2,128,150,354 | 8,296,997 | 5.170 | 2013-05-27 |
| 432 | 2013-05-27 | 1,594,835 | -10,000 | 0.07 | 35 | 2,128,150,354 | 8,293,142 | 5.200 | 2013-05-23 |
| 433 | 2013-05-14 | 1,604,835 | 11,000 | 0.08 | 36 | 2,128,150,354 | 8,666,109 | 5.400 | 2013-05-10 |
| 434 | 2013-05-06 | 1,593,835 | 20,000 | 0.07 | 35 | 2,130,406,354 | 8,638,586 | 5.420 | 2013-05-02 |
| 435 | 2013-04-17 | 1,573,835 | 10,000 | 0.07 | 34 | 2,132,652,354 | 8,231,157 | 5.230 | 2013-04-15 |
| 436 | 2013-04-02 | 1,563,835 | 10,000 | 0.07 | 33 | 2,137,778,354 | 8,350,879 | 5.340 | 2013-03-27 |
| 437 | 2013-02-27 | 1,553,835 | -30,000 | 0.07 | 32 | 2,141,698,354 | 8,033,327 | 5.170 | 2013-02-25 |
| 438 | 2013-02-18 | 1,583,835 | -10,000 | 0.07 | 34 | 2,142,619,354 | 8,869,476 | 5.600 | 2013-02-14 |
| 439 | 2013-02-06 | 1,593,835 | 2,919 | 0.07 | 34 | 2,145,724,354 | 8,829,846 | 5.540 | 2013-02-04 |
| 440 | 2013-02-05 | 1,590,916 | -10,000 | 0.07 | 34 | 2,146,844,354 | 8,750,038 | 5.500 | 2013-02-01 |
| 441 | 2013-02-04 | 1,600,916 | 6,000 | 0.07 | 34 | 2,147,244,354 | 8,789,029 | 5.490 | 2013-01-31 |
| 442 | 2013-02-01 | 1,594,916 | -70,000 | 0.07 | 34 | 2,149,315,354 | 9,011,275 | 5.650 | 2013-01-30 |
| 443 | 2013-01-25 | 1,664,916 | -20,000 | 0.08 | 34 | 2,152,328,354 | 9,456,723 | 5.680 | 2013-01-23 |
| 444 | 2013-01-10 | 1,684,916 | 150,000 | 0.08 | 35 | 2,156,194,354 | 8,896,356 | 5.280 | 2013-01-08 |
| 445 | 2013-01-09 | 1,534,916 | 6,000 | 0.07 | 34 | 2,157,477,354 | 8,119,706 | 5.290 | 2013-01-07 |
| 446 | 2013-01-08 | 1,528,916 | 8,000 | 0.07 | 34 | 2,158,777,354 | 8,133,833 | 5.320 | 2013-01-04 |
| 447 | 2013-01-04 | 1,520,916 | 5,000 | 0.07 | 34 | 2,162,056,354 | 7,787,090 | 5.120 | 2013-01-02 |
| 448 | 2012-12-20 | 1,515,916 | -60,000 | 0.07 | 34 | 2,162,056,354 | 7,427,988 | 4.900 | 2012-12-18 |
| 449 | 2012-12-18 | 1,575,916 | 9,000 | 0.07 | 35 | 2,162,056,354 | 7,769,266 | 4.930 | 2012-12-14 |
| 450 | 2012-12-10 | 1,566,916 | -22,604 | 0.07 | 35 | 2,162,056,354 | 7,771,903 | 4.960 | 2012-12-06 |
| 451 | 2012-12-06 | 1,589,520 | 4,000 | 0.07 | 36 | 2,162,056,354 | 7,756,858 | 4.880 | 2012-12-04 |
| 452 | 2012-11-28 | 1,585,520 | -4,000 | 0.07 | 35 | 2,162,384,354 | 7,832,469 | 4.940 | 2012-11-26 |
| 453 | 2012-11-05 | 1,589,520 | 20,000 | 0.07 | 36 | 2,165,319,354 | 7,232,316 | 4.550 | 2012-11-01 |
| 454 | 2012-11-02 | 1,569,520 | -40,000 | 0.07 | 36 | 2,165,597,354 | 6,968,669 | 4.440 | 2012-10-31 |
| 455 | 2012-10-12 | 1,609,520 | 23,465 | 0.07 | 37 | 2,166,444,354 | 6,421,985 | 3.990 | 2012-10-10 |
| 456 | 2012-09-27 | 1,586,055 | 4,000 | 0.07 | 37 | 2,130,840,789 | 6,233,196 | 3.930 | 2012-09-25 |
| 457 | 2012-09-13 | 1,582,055 | -6,160 | 0.07 | 36 | 2,130,840,789 | 5,790,321 | 3.660 | 2012-09-11 |
| 458 | 2012-09-10 | 1,588,215 | 18,000 | 0.07 | 37 | 2,130,840,789 | 5,733,456 | 3.610 | 2012-09-06 |
| 459 | 2012-07-20 | 1,570,215 | -37,000 | 0.07 | 36 | 2,130,933,789 | 5,888,306 | 3.750 | 2012-07-18 |
| 460 | 2012-07-19 | 1,607,215 | 16,000 | 0.08 | 37 | 2,130,933,789 | 6,043,128 | 3.760 | 2012-07-17 |
| 461 | 2012-07-05 | 1,591,215 | 6,772 | 0.07 | 37 | 2,130,933,789 | 6,173,914 | 3.880 | 2012-07-03 |
| 462 | 2012-07-03 | 1,584,443 | -40,000 | 0.08 | 37 | 2,097,880,443 | 6,036,728 | 3.810 | 2012-06-28 |
| 463 | 2012-06-28 | 1,624,443 | 14,000 | 0.08 | 38 | 2,097,880,443 | 6,172,883 | 3.800 | 2012-06-26 |
| 464 | 2012-06-14 | 1,610,443 | 14,000 | 0.08 | 37 | 2,097,880,443 | 6,071,370 | 3.770 | 2012-06-12 |
| 465 | 2012-06-13 | 1,596,443 | 40,000 | 0.08 | 37 | 2,097,880,443 | 6,082,448 | 3.810 | 2012-06-11 |
| 466 | 2012-06-04 | 1,556,443 | 2,000 | 0.07 | 36 | 2,097,880,443 | 5,992,306 | 3.850 | 2012-05-31 |
| 467 | 2012-05-23 | 1,554,443 | 10,000 | 0.07 | 35 | 2,097,880,443 | 5,751,439 | 3.700 | 2012-05-21 |
| 468 | 2012-05-07 | 1,544,443 | 30,000 | 0.07 | 34 | 2,097,880,443 | 6,162,328 | 3.990 | 2012-05-03 |
| 469 | 2012-03-30 | 1,514,443 | 1,000 | 0.07 | 34 | 2,108,480,443 | 6,678,694 | 4.410 | 2012-03-28 |
| 470 | 2012-03-28 | 1,513,443 | 16,000 | 0.07 | 33 | 2,108,480,443 | 6,674,284 | 4.410 | 2012-03-26 |
| 471 | 2012-03-16 | 1,497,443 | -20,000 | 0.07 | 31 | 2,108,480,443 | 6,963,110 | 4.650 | 2012-03-14 |
| 472 | 2012-03-13 | 1,517,443 | -10,000 | 0.07 | 31 | 2,108,480,443 | 6,965,063 | 4.590 | 2012-03-09 |
| 473 | 2012-03-02 | 1,527,443 | -23,000 | 0.07 | 31 | 2,108,480,443 | 6,522,182 | 4.270 | 2012-02-29 |
| 474 | 2012-02-17 | 1,550,443 | -25,000 | 0.07 | 31 | 2,108,480,443 | 6,635,896 | 4.280 | 2012-02-15 |
| 475 | 2012-02-14 | 1,575,443 | 40,000 | 0.07 | 32 | 2,108,480,443 | 6,490,825 | 4.120 | 2012-02-10 |
| 476 | 2012-02-06 | 1,535,443 | 22,000 | 0.07 | 31 | 2,108,480,443 | 6,295,316 | 4.100 | 2012-02-02 |
| 477 | 2011-11-08 | 1,513,443 | -8,378 | 0.07 | 30 | 2,116,881,443 | 6,840,762 | 4.520 | 2011-11-04 |
| 478 | 2011-11-02 | 1,521,821 | 20,000 | 0.07 | 31 | 2,116,881,443 | 6,985,158 | 4.590 | 2011-10-31 |
| 479 | 2011-11-01 | 1,501,821 | -30,000 | 0.07 | 31 | 2,116,881,443 | 6,893,358 | 4.590 | 2011-10-28 |
| 480 | 2011-10-14 | 1,531,821 | -20,000 | 0.07 | 31 | 2,117,568,796 | 6,678,740 | 4.360 | 2011-10-12 |
| 481 | 2011-10-13 | 1,551,821 | -2,000 | 0.07 | 31 | 2,117,568,796 | 6,610,757 | 4.260 | 2011-10-11 |
| 482 | 2011-09-30 | 1,553,821 | 50,000 | 0.07 | 31 | 2,117,568,796 | 6,199,746 | 3.990 | 2011-09-27 |
| 483 | 2011-09-21 | 1,503,821 | 10,000 | 0.07 | 31 | 2,117,568,796 | 7,519,105 | 5.000 | 2011-09-19 |
| 484 | 2011-09-20 | 1,493,821 | 17,000 | 0.07 | 31 | 2,117,568,796 | 7,797,746 | 5.220 | 2011-09-16 |
| 485 | 2011-09-14 | 1,476,821 | -60,000 | 0.07 | 30 | 2,117,568,796 | 7,782,847 | 5.270 | 2011-09-09 |
| 486 | 2011-09-12 | 1,536,821 | 3,000 | 0.07 | 30 | 2,117,568,796 | 7,837,787 | 5.100 | 2011-09-08 |
| 487 | 2011-08-29 | 1,533,821 | 194,000 | 0.07 | 30 | 2,117,568,796 | 8,037,222 | 5.240 | 2011-08-25 |
| 488 | 2011-08-10 | 1,339,821 | 5,000 | 0.08 | 29 | 1,775,968,796 | 7,221,635 | 5.390 | 2011-08-08 |
| 489 | 2011-08-05 | 1,334,821 | -74,811 | 0.08 | 28 | 1,775,968,796 | 7,675,221 | 5.750 | 2011-08-03 |
| 490 | 2011-07-27 | 1,409,632 | -1,047 | 0.08 | 29 | 1,776,249,796 | 7,471,050 | 5.300 | 2011-07-25 |
| 491 | 2011-06-23 | 1,410,679 | 16,000 | 0.08 | 30 | 1,776,375,796 | 7,617,667 | 5.400 | 2011-06-21 |
| 492 | 2011-06-21 | 1,394,679 | 2,867 | 0.08 | 30 | 1,776,375,796 | 7,224,437 | 5.180 | 2011-06-17 |
| 493 | 2011-06-15 | 1,391,812 | 10,000 | 0.08 | 30 | 1,775,396,734 | 8,281,281 | 5.950 | 2011-06-13 |
| 494 | 2011-06-02 | 1,381,812 | -28,000 | 0.08 | 30 | 1,775,396,734 | 9,147,595 | 6.620 | 2011-05-31 |
| 495 | 2011-05-03 | 1,409,812 | -31,000 | 0.08 | 30 | 1,775,396,734 | 9,304,759 | 6.600 | 2011-04-28 |
| 496 | 2011-04-28 | 1,440,812 | 43,878 | 0.08 | 30 | 1,775,396,734 | 9,509,359 | 6.600 | 2011-04-26 |
| 497 | 2011-04-14 | 1,396,934 | -11,000 | 0.08 | 29 | 1,775,396,734 | 8,744,807 | 6.260 | 2011-04-12 |
| 498 | 2011-04-08 | 1,407,934 | 51,000 | 0.08 | 30 | 1,775,396,734 | 8,869,984 | 6.300 | 2011-04-06 |
| 499 | 2011-04-07 | 1,356,934 | 10,000 | 0.08 | 29 | 1,775,396,734 | 8,467,268 | 6.240 | 2011-04-04 |
| 500 | 2011-04-04 | 1,346,934 | -50,000 | 0.08 | 29 | 1,775,396,734 | 8,458,746 | 6.280 | 2011-03-31 |
| 501 | 2011-01-24 | 1,396,934 | -15,000 | 0.08 | 29 | 1,775,396,734 | 8,381,604 | 6.000 | 2011-01-20 |
| 502 | 2011-01-18 | 1,411,934 | 46,020 | 0.08 | 30 | 1,775,396,734 | 8,316,291 | 5.890 | 2011-01-14 |
| 503 | 2011-01-14 | 1,365,914 | -10,000 | 0.08 | 29 | 1,775,396,734 | 8,113,529 | 5.940 | 2011-01-12 |
| 504 | 2011-01-10 | 1,375,914 | 10,000 | 0.08 | 30 | 1,775,396,734 | 8,117,893 | 5.900 | 2011-01-06 |
| 505 | 2010-12-02 | 1,365,914 | 15,290 | 0.08 | 29 | 1,775,396,734 | 7,649,118 | 5.600 | 2010-11-30 |
| 506 | 2010-11-08 | 1,350,624 | 580 | 0.08 | 29 | 1,775,396,734 | 8,319,844 | 6.160 | 2010-11-04 |
| 507 | 2010-11-05 | 1,350,044 | 60,000 | 0.08 | 30 | 1,775,396,734 | 8,167,766 | 6.050 | 2010-11-03 |
| 508 | 2010-10-25 | 1,290,044 | 40,000 | 0.07 | 29 | 1,775,396,734 | 7,778,965 | 6.030 | 2010-10-21 |
| 509 | 2010-10-19 | 1,250,044 | 11,252 | 0.07 | 29 | 1,775,396,734 | 7,300,257 | 5.840 | 2010-10-15 |
| 510 | 2010-10-06 | 1,238,792 | 15,000 | 0.07 | 29 | 1,748,830,077 | 7,172,606 | 5.790 | 2010-10-04 |
| 511 | 2010-10-05 | 1,223,792 | -20,000 | 0.07 | 28 | 1,748,830,077 | 7,024,566 | 5.740 | 2010-09-30 |
| 512 | 2010-10-04 | 1,243,792 | -110,000 | 0.07 | 28 | 1,748,830,077 | 6,542,346 | 5.260 | 2010-09-29 |
| 513 | 2010-09-16 | 1,353,792 | -10,000 | 0.08 | 28 | 1,748,830,077 | 6,985,567 | 5.160 | 2010-09-14 |
| 514 | 2010-07-28 | 1,363,792 | -10,000 | 0.08 | 29 | 1,749,033,077 | 6,914,425 | 5.070 | 2010-07-26 |
| 515 | 2010-07-09 | 1,373,792 | 65,000 | 0.08 | 30 | 1,752,148,077 | 6,388,133 | 4.650 | 2010-07-07 |
| 516 | 2010-07-07 | 1,308,792 | 10,000 | 0.07 | 30 | 1,752,148,077 | 6,046,619 | 4.620 | 2010-07-05 |
| 517 | 2010-07-06 | 1,298,792 | 55,000 | 0.07 | 29 | 1,752,148,077 | 5,974,443 | 4.600 | 2010-07-02 |
| 518 | 2010-06-04 | 1,243,792 | 10,000 | 0.07 | 28 | 1,752,148,077 | 7,475,190 | 6.010 | 2010-06-02 |
| 519 | 2010-05-04 | 1,233,792 | -9,558 | 0.07 | 27 | 1,752,148,077 | 9,870,336 | 8.000 | 2010-04-30 |
| 520 | 2010-05-03 | 1,243,350 | 9,558 | 0.07 | 28 | 1,752,148,077 | 9,884,633 | 7.950 | 2010-04-29 |
| 521 | 2010-04-28 | 1,233,792 | -250,000 | 0.07 | 27 | 1,752,148,077 | 8,833,951 | 7.160 | 2010-04-26 |
| 522 | 2010-04-27 | 1,483,792 | -52,000 | 0.08 | 27 | 1,752,148,077 | 9,793,027 | 6.600 | 2010-04-23 |
| 523 | 2010-04-15 | 1,535,792 | 1,000 | 0.09 | 27 | 1,752,148,077 | 10,151,585 | 6.610 | 2010-04-13 |
| 524 | 2010-04-13 | 1,534,792 | -5,000 | 0.09 | 26 | 1,752,148,077 | 9,822,669 | 6.400 | 2010-04-09 |
| 525 | 2010-03-25 | 1,539,792 | 41,000 | 0.09 | 27 | 1,752,148,077 | 9,423,527 | 6.120 | 2010-03-23 |
| 526 | 2010-01-20 | 1,498,792 | -49,000 | 0.09 | 27 | 1,752,148,077 | 10,431,592 | 6.960 | 2010-01-18 |
| 527 | 2010-01-12 | 1,547,792 | 2,091 | 0.09 | 27 | 1,752,148,077 | 9,472,487 | 6.120 | 2010-01-08 |
| 528 | 2009-12-23 | 1,545,701 | 5,000 | 0.09 | 26 | 1,752,148,077 | 9,088,722 | 5.880 | 2009-12-21 |
| 529 | 2009-12-22 | 1,540,701 | -2,000 | 0.09 | 25 | 1,752,148,077 | 9,244,206 | 6.000 | 2009-12-18 |
| 530 | 2009-12-21 | 1,542,701 | 2,000 | 0.09 | 26 | 1,752,148,077 | 9,240,779 | 5.990 | 2009-12-17 |
| 531 | 2009-12-16 | 1,540,701 | -200,000 | 0.09 | 25 | 1,752,148,077 | 9,197,985 | 5.970 | 2009-12-14 |
| 532 | 2009-12-01 | 1,740,701 | 289 | 0.10 | 26 | 1,752,148,077 | 10,426,799 | 5.990 | 2009-11-27 |
| 533 | 2009-10-28 | 1,740,412 | 1,550 | 0.10 | 26 | 1,752,148,077 | 10,599,109 | 6.090 | 2009-10-23 |
| 534 | 2009-09-07 | 1,738,862 | -6,000 | 0.10 | 26 | 1,757,979,831 | 10,746,167 | 6.180 | 2009-09-03 |
| 535 | 2009-08-24 | 1,744,862 | 31,000 | 0.10 | 27 | 1,757,979,831 | 10,730,901 | 6.150 | 2009-08-20 |
| 536 | 2009-08-14 | 1,713,862 | -10,000 | 0.10 | 26 | 1,757,979,831 | 10,283,172 | 6.000 | 2009-08-12 |
| 537 | 2009-08-06 | 1,723,862 | -10,000 | 0.10 | 26 | 1,757,979,831 | 10,618,990 | 6.160 | 2009-08-04 |
| 538 | 2009-08-05 | 1,733,862 | -10,000 | 0.10 | 26 | 1,757,979,831 | 10,680,590 | 6.160 | 2009-08-03 |
| 539 | 2009-07-30 | 1,743,862 | 20,000 | 0.10 | 26 | 1,758,283,831 | 10,864,260 | 6.230 | 2009-07-28 |
| 540 | 2009-07-29 | 1,723,862 | -18,000 | 0.10 | 25 | 1,758,283,831 | 9,998,400 | 5.800 | 2009-07-27 |
| 541 | 2009-07-24 | 1,741,862 | 6,000 | 0.10 | 25 | 1,758,283,831 | 9,475,729 | 5.440 | 2009-07-22 |
| 542 | 2009-04-17 | 1,735,862 | 442 | 0.10 | 24 | 1,716,032,916 | 7,603,076 | 4.380 | 2009-04-15 |
| 543 | 2009-04-03 | 1,735,420 | -20,000 | 0.10 | 23 | 1,716,032,916 | 8,156,474 | 4.700 | 2009-04-01 |
| 544 | 2009-03-06 | 1,755,420 | -8,000 | 0.10 | 24 | 1,716,032,916 | 8,197,811 | 4.670 | 2009-03-04 |
| 545 | 2009-03-05 | 1,763,420 | -73,000 | 0.10 | 25 | 1,716,032,916 | 8,111,732 | 4.600 | 2009-03-03 |
| 546 | 2009-02-27 | 1,836,420 | -70,000 | 0.11 | 26 | 1,716,032,916 | 8,612,810 | 4.690 | 2009-02-25 |
| 547 | 2009-02-26 | 1,906,420 | -200,000 | 0.11 | 26 | 1,716,032,916 | 8,540,762 | 4.480 | 2009-02-24 |
| 548 | 2009-02-04 | 2,106,420 | 400,000 | 0.12 | 26 | 1,716,032,916 | 9,689,532 | 4.600 | 2009-02-02 |
| 549 | 2009-02-03 | 1,706,420 | -40,000 | 0.10 | 25 | 1,716,032,916 | 8,020,174 | 4.700 | 2009-01-30 |
| 550 | 2009-01-06 | 1,746,420 | -10,000 | 0.10 | 25 | 1,716,032,916 | 7,003,144 | 4.010 | 2009-01-02 |
| 551 | 2009-01-05 | 1,756,420 | -50,000 | 0.10 | 25 | 1,716,032,916 | 6,814,910 | 3.880 | 2008-12-31 |
| 552 | 2009-01-02 | 1,806,420 | -10,000 | 0.11 | 25 | 1,716,032,916 | 6,503,112 | 3.600 | 2008-12-29 |
| 553 | 2008-12-29 | 1,816,420 | -400,000 | 0.11 | 25 | 1,717,013,916 | 5,358,439 | 2.950 | 2008-12-22 |
| 554 | 2008-10-28 | 2,216,420 | -20,000 | 0.13 | 26 | 1,710,711,735 | 6,427,618 | 2.900 | 2008-10-24 |
| 555 | 2008-10-27 | 2,236,420 | -125,000 | 0.13 | 27 | 1,710,711,735 | 6,776,353 | 3.030 | 2008-10-23 |
| 556 | 2008-09-30 | 2,361,420 | -225,000 | 0.14 | 29 | 1,710,711,735 | 8,997,010 | 3.810 | 2008-09-26 |
| 557 | 2008-09-24 | 2,586,420 | 60,000 | 0.15 | 30 | 1,715,343,735 | 11,380,248 | 4.400 | 2008-09-22 |
| 558 | 2008-09-23 | 2,526,420 | 179,000 | 0.15 | 29 | 1,715,343,735 | 10,509,907 | 4.160 | 2008-09-19 |
| 559 | 2008-09-22 | 2,347,420 | 61,000 | 0.14 | 29 | 1,715,343,735 | 8,333,341 | 3.550 | 2008-09-18 |
| 560 | 2008-09-19 | 2,286,420 | 11,000 | 0.13 | 28 | 1,715,343,735 | 9,122,816 | 3.990 | 2008-09-17 |
| 561 | 2008-09-18 | 2,275,420 | 20,000 | 0.13 | 27 | 1,715,343,735 | 9,101,680 | 4.000 | 2008-09-16 |
| 562 | 2008-09-16 | 2,255,420 | 124,000 | 0.13 | 26 | 1,715,343,735 | 10,149,390 | 4.500 | 2008-09-11 |
| 563 | 2008-08-18 | 2,131,420 | -1,000 | 0.12 | 25 | 1,716,268,735 | 12,255,665 | 5.750 | 2008-08-14 |
| 564 | 2008-08-11 | 2,132,420 | -10,000 | 0.12 | 25 | 1,716,268,735 | 13,178,356 | 6.180 | 2008-08-07 |
| 565 | 2008-07-29 | 2,142,420 | 5,616 | 0.12 | 26 | 1,715,612,986 | 14,139,972 | 6.600 | 2008-07-25 |
| 566 | 2008-07-09 | 2,136,804 | -10,000 | 0.12 | 26 | 1,715,612,986 | 13,248,185 | 6.200 | 2008-07-07 |
| 567 | 2008-06-13 | 2,146,804 | 8,000 | 0.13 | 27 | 1,715,612,986 | 13,438,993 | 6.260 | 2008-06-11 |
| 568 | 2008-06-10 | 2,138,804 | 6,000 | 0.12 | 27 | 1,715,612,986 | 14,543,867 | 6.800 | 2008-06-05 |
| 569 | 2008-06-03 | 2,132,804 | -10,000 | 0.12 | 27 | 1,715,612,986 | 14,844,316 | 6.960 | 2008-05-30 |
| 570 | 2008-06-02 | 2,142,804 | -192,608 | 0.12 | 28 | 1,715,612,986 | 15,085,340 | 7.040 | 2008-05-29 |
| 571 | 2008-05-28 | 2,335,412 | 30,000 | 0.14 | 29 | 1,679,872,796 | 17,001,799 | 7.280 | 2008-05-26 |
| 572 | 2008-05-26 | 2,305,412 | 10,000 | 0.14 | 27 | 1,679,872,796 | 17,060,049 | 7.400 | 2008-05-22 |
| 573 | 2008-05-09 | 2,295,412 | 3,000 | 0.14 | 26 | 1,679,872,796 | 16,710,599 | 7.280 | 2008-05-07 |
| 574 | 2008-04-24 | 2,292,412 | -20,000 | 0.14 | 25 | 1,679,808,687 | 16,619,987 | 7.250 | 2008-04-22 |
| 575 | 2008-03-19 | 2,312,412 | -164,608 | 0.14 | 26 | 1,679,802,565 | 14,568,196 | 6.300 | 2008-03-17 |
| 576 | 2008-03-18 | 2,477,020 | 212,608 | 0.15 | 27 | 1,679,802,565 | 16,373,102 | 6.610 | 2008-03-14 |
| 577 | 2008-03-12 | 2,264,412 | 21,000 | 0.13 | 25 | 1,679,802,565 | 15,850,884 | 7.000 | 2008-03-10 |
| 578 | 2008-03-07 | 2,243,412 | 20,000 | 0.13 | 25 | 1,679,802,565 | 16,040,396 | 7.150 | 2008-03-05 |
| 579 | 2008-02-29 | 2,223,412 | 89,000 | 0.13 | 25 | 1,679,802,565 | 15,875,162 | 7.140 | 2008-02-27 |
| 580 | 2008-02-26 | 2,134,412 | 126,000 | 0.13 | 25 | 1,679,795,219 | 16,008,090 | 7.500 | 2008-02-22 |
| 581 | 2008-02-22 | 2,008,412 | 36,000 | 0.12 | 25 | 1,679,795,219 | 15,043,006 | 7.490 | 2008-02-20 |
| 582 | 2008-02-12 | 1,972,412 | 49,000 | 0.12 | 25 | 1,679,795,219 | 16,548,537 | 8.390 | 2008-02-06 |
| 583 | 2008-01-29 | 1,923,412 | 16,000 | 0.11 | 26 | 1,679,791,779 | 16,098,958 | 8.370 | 2008-01-25 |
| 584 | 2008-01-28 | 1,907,412 | 119,000 | 0.11 | 25 | 1,679,791,779 | 16,346,521 | 8.570 | 2008-01-24 |
| 585 | 2008-01-24 | 1,788,412 | 6,000 | 0.11 | 24 | 1,679,791,779 | 13,377,322 | 7.480 | 2008-01-22 |
| 586 | 2008-01-18 | 1,782,412 | 6,000 | 0.11 | 24 | 1,679,791,779 | 14,972,261 | 8.400 | 2008-01-16 |
| 587 | 2008-01-07 | 1,776,412 | 8,000 | 0.11 | 24 | 1,679,791,779 | 18,083,874 | 10.18 | 2008-01-03 |
| 588 | 2007-12-19 | 1,768,412 | 10,000 | 0.11 | 23 | 1,679,610,477 | 17,648,752 | 9.980 | 2007-12-17 |
| 589 | 2007-11-21 | 1,758,412 | 400,000 | 0.12 | 22 | 1,513,554,790 | 19,342,532 | 11.00 | 2007-11-19 |
| 590 | 2007-11-06 | 1,358,412 | -5,000 | 0.09 | 21 | 1,513,554,790 | 17,360,505 | 12.78 | 2007-11-02 |
| 591 | 2007-10-26 | 1,363,412 | -15,000 | 0.09 | 21 | 1,503,558,270 | 15,924,652 | 11.68 | 2007-10-24 |
| 592 | 2007-10-22 | 1,378,412 | 18,200 | 0.09 | 22 | 1,503,558,270 | 15,465,783 | 11.22 | 2007-10-17 |
| 593 | 2007-10-17 | 1,360,212 | 285 | 0.09 | 22 | 1,503,558,270 | 14,853,515 | 10.92 | 2007-10-15 |
| 594 | 2007-10-10 | 1,359,927 | -9,000 | 0.09 | 22 | 1,503,558,270 | 15,421,572 | 11.34 | 2007-10-08 |
| 595 | 2007-10-08 | 1,368,927 | -24,000 | 0.09 | 22 | 1,503,558,270 | 15,989,067 | 11.68 | 2007-10-04 |
| 596 | 2007-10-05 | 1,392,927 | 11,000 | 0.09 | 22 | 1,503,558,270 | 16,297,246 | 11.70 | 2007-10-03 |
| 597 | 2007-10-04 | 1,381,927 | -9,000 | 0.09 | 23 | 1,503,558,270 | 15,726,329 | 11.38 | 2007-10-02 |
| 598 | 2007-10-03 | 1,390,927 | 3,000 | 0.09 | 24 | 1,503,558,270 | 15,439,290 | 11.10 | 2007-09-28 |
| 599 | 2007-09-24 | 1,387,927 | -4,000 | 0.09 | 23 | 1,503,061,667 | 15,961,161 | 11.50 | 2007-09-20 |
| 600 | 2007-09-21 | 1,391,927 | -30,000 | 0.09 | 23 | 1,503,061,667 | 15,951,483 | 11.46 | 2007-09-19 |
| 601 | 2007-09-20 | 1,421,927 | -20,000 | 0.09 | 24 | 1,503,061,667 | 16,124,652 | 11.34 | 2007-09-18 |
| 602 | 2007-09-18 | 1,441,927 | 30,000 | 0.10 | 25 | 1,503,061,667 | 16,034,228 | 11.12 | 2007-09-14 |
| 603 | 2007-09-17 | 1,411,927 | 14,000 | 0.09 | 24 | 1,503,061,667 | 16,067,729 | 11.38 | 2007-09-13 |
| 604 | 2007-09-13 | 1,397,927 | 59,000 | 0.09 | 23 | 1,503,061,667 | 16,243,912 | 11.62 | 2007-09-11 |
| 605 | 2007-09-12 | 1,338,927 | 7,000 | 0.09 | 24 | 1,503,061,667 | 15,611,889 | 11.66 | 2007-09-10 |
| 606 | 2007-09-11 | 1,331,927 | -27,000 | 0.09 | 22 | 1,503,061,667 | 15,130,691 | 11.36 | 2007-09-07 |
| 607 | 2007-09-07 | 1,358,927 | 2,000 | 0.09 | 23 | 1,503,061,667 | 14,268,734 | 10.50 | 2007-09-05 |
| 608 | 2007-09-05 | 1,356,927 | 5,000 | 0.09 | 22 | 1,503,061,667 | 13,976,348 | 10.30 | 2007-09-03 |
| 609 | 2007-09-04 | 1,351,927 | -5,000 | 0.09 | 22 | 1,503,061,667 | 14,492,657 | 10.72 | 2007-08-31 |
| 610 | 2007-08-29 | 1,356,927 | -5,000 | 0.09 | 22 | 1,494,459,250 | 14,410,565 | 10.62 | 2007-08-27 |
| 611 | 2007-08-24 | 1,361,927 | -5,700 | 0.09 | 22 | 1,494,459,250 | 12,597,825 | 9.250 | 2007-08-22 |
| 612 | 2007-08-21 | 1,367,627 | -150,000 | 0.09 | 23 | 1,494,459,250 | 10,462,347 | 7.650 | 2007-08-17 |
| 613 | 2007-08-20 | 1,517,627 | -95,000 | 0.10 | 23 | 1,494,459,250 | 11,974,077 | 7.890 | 2007-08-16 |
| 614 | 2007-08-15 | 1,612,627 | 10,000 | 0.11 | 23 | 1,494,459,250 | 13,546,067 | 8.400 | 2007-08-13 |
| 615 | 2007-08-09 | 1,602,627 | -5,000 | 0.11 | 23 | 1,494,459,250 | 15,625,613 | 9.750 | 2007-08-07 |
| 616 | 2007-08-07 | 1,607,627 | 36,000 | 0.11 | 24 | 1,494,459,250 | 18,005,422 | 11.20 | 2007-08-03 |
| 617 | 2007-08-06 | 1,571,627 | -129,000 | 0.11 | 26 | 1,494,459,250 | 17,665,087 | 11.24 | 2007-08-02 |
| 618 | 2007-08-03 | 1,700,627 | 4,000 | 0.11 | 26 | 1,494,459,250 | 19,863,323 | 11.68 | 2007-08-01 |
| 619 | 2007-08-02 | 1,696,627 | 79,000 | 0.11 | 26 | 1,494,459,250 | 20,868,512 | 12.30 | 2007-07-31 |
| 620 | 2007-08-01 | 1,617,627 | -13,000 | 0.11 | 25 | 1,494,459,250 | 19,087,999 | 11.80 | 2007-07-30 |
| 621 | 2007-07-31 | 1,630,627 | -7,000 | 0.11 | 25 | 1,494,459,250 | 18,752,211 | 11.50 | 2007-07-27 |
| 622 | 2007-07-30 | 1,637,627 | -7,000 | 0.11 | 25 | 1,494,209,707 | 18,275,917 | 11.16 | 2007-07-26 |
| 623 | 2007-07-26 | 1,644,627 | 2,000 | 0.11 | 25 | 1,494,209,707 | 18,682,963 | 11.36 | 2007-07-24 |
| 624 | 2007-07-25 | 1,642,627 | -20,000 | 0.11 | 25 | 1,494,209,707 | 18,660,243 | 11.36 | 2007-07-23 |
| 625 | 2007-07-24 | 1,662,627 | 100,000 | 0.11 | 26 | 1,494,209,707 | 19,120,211 | 11.50 | 2007-07-20 |
| 626 | 2007-07-23 | 1,562,627 | -15,000 | 0.10 | 25 | 1,494,209,707 | 17,813,948 | 11.40 | 2007-07-19 |
| 627 | 2007-07-20 | 1,577,627 | -3,000 | 0.11 | 25 | 1,494,209,707 | 18,048,053 | 11.44 | 2007-07-18 |
| 628 | 2007-07-19 | 1,580,627 | -180,000 | 0.11 | 26 | 1,494,209,707 | 17,070,772 | 10.80 | 2007-07-17 |
| 629 | 2007-07-17 | 1,760,627 | -2,000 | 0.12 | 26 | 1,494,209,707 | 18,099,246 | 10.28 | 2007-07-13 |
| 630 | 2007-07-16 | 1,762,627 | 20,000 | 0.12 | 26 | 1,494,209,707 | 17,591,017 | 9.980 | 2007-07-12 |
| 631 | 2007-07-11 | 1,742,627 | -6,000 | 0.12 | 26 | 1,494,209,707 | 16,171,579 | 9.280 | 2007-07-09 |
| 632 | 2007-07-10 | 1,748,627 | -9,000 | 0.12 | 27 | 1,494,209,707 | 14,601,035 | 8.350 | 2007-07-06 |
| 633 | 2007-07-09 | 1,757,627 | -15,000 | 0.12 | 27 | 1,494,209,707 | 12,742,796 | 7.250 | 2007-07-05 |
| 634 | 2007-07-06 | 1,772,627 | 40,000 | 0.12 | 26 | 1,494,209,707 | 12,656,557 | 7.140 | 2007-07-04 |
| 635 | 2007-06-28 | 1,732,627 | -10,000 | 0.12 | 26 | 1,494,097,542 | 12,613,525 | 7.280 | 2007-06-26 |
| 636 | 2007-06-27 | 1,742,627 | 5,000 | 0.12 | 26 | 1,494,097,542 | 12,198,389 | 7.000 | 2007-06-25 |
| 637 | 2007-06-26 | 1,737,627 | 0.12 | 25 | 1,494,097,542 | 12,146,013 | 6.990 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group