SUN HUNG KAI & CO. LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.190 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.300 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 4,099,421 | 50,000 | 0.21 | 1,964,958,493 | 17,955,464 | 4.380 | 2026-01-29 |
| 4 | 2026-01-30 | 4,049,421 | 4,000 | 0.21 | 1,964,958,493 | 17,129,051 | 4.230 | 2026-01-28 |
| 5 | 2026-01-29 | 4,045,421 | 2,000 | 0.21 | 1,964,958,493 | 17,152,585 | 4.240 | 2026-01-27 |
| 6 | 2026-01-28 | 4,043,421 | -1,000 | 0.21 | 1,964,958,493 | 17,144,105 | 4.240 | 2026-01-26 |
| 7 | 2026-01-27 | 4,044,421 | 16,000 | 0.21 | 1,964,958,493 | 17,148,345 | 4.240 | 2026-01-23 |
| 8 | 2026-01-26 | 4,028,421 | -30,000 | 0.21 | 1,964,958,493 | 16,798,516 | 4.170 | 2026-01-22 |
| 9 | 2026-01-23 | 4,058,421 | 10,000 | 0.21 | 1,964,958,493 | 17,045,368 | 4.200 | 2026-01-21 |
| 10 | 2026-01-22 | 4,048,421 | -126,000 | 0.21 | 1,964,958,493 | 17,570,147 | 4.340 | 2026-01-20 |
| 11 | 2026-01-21 | 4,174,421 | -30,000 | 0.21 | 1,964,958,493 | 18,409,197 | 4.410 | 2026-01-19 |
| 12 | 2026-01-20 | 4,204,421 | 14,000 | 0.21 | 1,964,958,493 | 18,835,806 | 4.480 | 2026-01-16 |
| 13 | 2026-01-19 | 4,190,421 | -100,000 | 0.21 | 1,964,958,493 | 18,731,182 | 4.470 | 2026-01-15 |
| 14 | 2026-01-16 | 4,290,421 | -66,000 | 0.22 | 1,964,958,493 | 19,092,373 | 4.450 | 2026-01-14 |
| 15 | 2026-01-15 | 4,356,421 | -81,000 | 0.22 | 1,964,958,493 | 18,993,996 | 4.360 | 2026-01-13 |
| 16 | 2026-01-13 | 4,437,421 | 21,000 | 0.23 | 1,964,958,493 | 19,036,536 | 4.290 | 2026-01-09 |
| 17 | 2026-01-12 | 4,416,421 | -40,000 | 0.22 | 1,964,958,493 | 18,548,968 | 4.200 | 2026-01-08 |
| 18 | 2026-01-09 | 4,456,421 | 50,000 | 0.23 | 1,964,958,493 | 18,494,147 | 4.150 | 2026-01-07 |
| 19 | 2026-01-08 | 4,406,421 | -4,000 | 0.22 | 1,964,958,493 | 18,022,262 | 4.090 | 2026-01-06 |
| 20 | 2026-01-07 | 4,410,421 | -33,000 | 0.22 | 1,964,958,493 | 18,038,622 | 4.090 | 2026-01-05 |
| 21 | 2026-01-05 | 4,443,421 | -22,000 | 0.23 | 1,964,958,493 | 17,773,684 | 4.000 | 2025-12-30 |
| 22 | 2025-12-30 | 4,465,421 | -2,000 | 0.23 | 1,964,958,493 | 17,950,992 | 4.020 | 2025-12-23 |
| 23 | 2025-12-23 | 4,467,421 | -29,000 | 0.23 | 1,964,958,493 | 17,512,290 | 3.920 | 2025-12-19 |
| 24 | 2025-12-22 | 4,496,421 | -65,000 | 0.23 | 1,964,958,493 | 17,670,935 | 3.930 | 2025-12-18 |
| 25 | 2025-12-19 | 4,561,421 | -56,000 | 0.23 | 1,964,958,493 | 17,971,999 | 3.940 | 2025-12-17 |
| 26 | 2025-12-15 | 4,617,421 | -5,000 | 0.23 | 1,964,958,493 | 17,361,503 | 3.760 | 2025-12-11 |
| 27 | 2025-12-12 | 4,622,421 | 30,000 | 0.24 | 1,964,958,493 | 17,380,303 | 3.760 | 2025-12-10 |
| 28 | 2025-12-11 | 4,592,421 | -1,000 | 0.23 | 1,964,958,493 | 17,405,276 | 3.790 | 2025-12-09 |
| 29 | 2025-12-08 | 4,593,421 | -3,000 | 0.23 | 1,964,958,493 | 17,592,802 | 3.830 | 2025-12-04 |
| 30 | 2025-12-05 | 4,596,421 | -2,000 | 0.23 | 1,964,958,493 | 17,374,471 | 3.780 | 2025-12-03 |
| 31 | 2025-12-03 | 4,598,421 | 5,000 | 0.23 | 1,964,958,493 | 17,519,984 | 3.810 | 2025-12-01 |
| 32 | 2025-12-02 | 4,593,421 | -10,000 | 0.23 | 1,964,958,493 | 17,684,671 | 3.850 | 2025-11-28 |
| 33 | 2025-12-01 | 4,603,421 | -55,000 | 0.23 | 1,964,958,493 | 17,631,102 | 3.830 | 2025-11-27 |
| 34 | 2025-11-28 | 4,658,421 | 17,000 | 0.24 | 1,964,958,493 | 17,888,337 | 3.840 | 2025-11-26 |
| 35 | 2025-11-27 | 4,641,421 | 20,000 | 0.24 | 1,964,958,493 | 17,544,571 | 3.780 | 2025-11-25 |
| 36 | 2025-11-26 | 4,621,421 | 100,000 | 0.24 | 1,964,958,493 | 17,330,329 | 3.750 | 2025-11-24 |
| 37 | 2025-11-25 | 4,521,421 | 109,000 | 0.23 | 1,964,958,493 | 16,774,472 | 3.710 | 2025-11-21 |
| 38 | 2025-11-24 | 4,412,421 | 30,000 | 0.22 | 1,964,958,493 | 16,767,200 | 3.800 | 2025-11-20 |
| 39 | 2025-11-21 | 4,382,421 | 27,000 | 0.22 | 1,964,958,493 | 16,653,200 | 3.800 | 2025-11-19 |
| 40 | 2025-11-20 | 4,355,421 | 69,000 | 0.22 | 1,964,958,493 | 16,463,491 | 3.780 | 2025-11-18 |
| 41 | 2025-11-18 | 4,286,421 | 25,000 | 0.22 | 1,964,958,493 | 16,502,721 | 3.850 | 2025-11-14 |
| 42 | 2025-11-14 | 4,261,421 | 146,000 | 0.22 | 1,964,958,493 | 16,449,085 | 3.860 | 2025-11-12 |
| 43 | 2025-11-13 | 4,115,421 | -10,000 | 0.21 | 1,964,958,493 | 15,844,371 | 3.850 | 2025-11-11 |
| 44 | 2025-11-12 | 4,125,421 | 1,000 | 0.21 | 1,964,958,493 | 15,924,125 | 3.860 | 2025-11-10 |
| 45 | 2025-11-10 | 4,124,421 | -3,000 | 0.21 | 1,964,958,493 | 15,714,044 | 3.810 | 2025-11-06 |
| 46 | 2025-11-07 | 4,127,421 | 69,000 | 0.21 | 1,964,958,493 | 15,684,200 | 3.800 | 2025-11-05 |
| 47 | 2025-11-05 | 4,058,421 | 20,000 | 0.21 | 1,964,958,493 | 15,746,673 | 3.880 | 2025-11-03 |
| 48 | 2025-10-31 | 4,038,421 | 90,000 | 0.21 | 1,964,958,493 | 15,749,842 | 3.900 | 2025-10-28 |
| 49 | 2025-10-30 | 3,948,421 | 30,000 | 0.20 | 1,964,958,493 | 15,517,295 | 3.930 | 2025-10-27 |
| 50 | 2025-10-28 | 3,918,421 | 22,000 | 0.20 | 1,964,958,493 | 15,242,658 | 3.890 | 2025-10-24 |
| 51 | 2025-10-27 | 3,896,421 | -4,000 | 0.20 | 1,964,958,493 | 15,196,042 | 3.900 | 2025-10-23 |
| 52 | 2025-10-24 | 3,900,421 | 30,000 | 0.20 | 1,964,958,493 | 15,328,655 | 3.930 | 2025-10-22 |
| 53 | 2025-10-23 | 3,870,421 | 10,000 | 0.20 | 1,964,958,493 | 15,172,050 | 3.920 | 2025-10-21 |
| 54 | 2025-10-22 | 3,860,421 | 10,000 | 0.20 | 1,964,958,493 | 14,901,225 | 3.860 | 2025-10-20 |
| 55 | 2025-10-21 | 3,850,421 | 59,000 | 0.20 | 1,964,958,493 | 14,747,112 | 3.830 | 2025-10-17 |
| 56 | 2025-10-20 | 3,791,421 | -15,000 | 0.19 | 1,964,958,493 | 14,862,370 | 3.920 | 2025-10-16 |
| 57 | 2025-10-16 | 3,806,421 | -60,000 | 0.19 | 1,964,958,493 | 14,921,170 | 3.920 | 2025-10-14 |
| 58 | 2025-10-15 | 3,866,421 | -25,000 | 0.20 | 1,964,958,493 | 15,272,363 | 3.950 | 2025-10-13 |
| 59 | 2025-10-13 | 3,891,421 | 22,000 | 0.20 | 1,964,958,493 | 15,487,856 | 3.980 | 2025-10-09 |
| 60 | 2025-10-10 | 3,869,421 | 2,000 | 0.20 | 1,964,958,493 | 15,400,296 | 3.980 | 2025-10-08 |
| 61 | 2025-10-09 | 3,867,421 | -5,000 | 0.20 | 1,964,958,493 | 15,237,639 | 3.940 | 2025-10-06 |
| 62 | 2025-10-08 | 3,872,421 | -25,000 | 0.20 | 1,964,958,493 | 15,257,339 | 3.940 | 2025-10-03 |
| 63 | 2025-10-03 | 3,897,421 | -4,000 | 0.20 | 1,964,958,493 | 15,511,736 | 3.980 | 2025-09-30 |
| 64 | 2025-10-02 | 3,901,421 | -11,000 | 0.20 | 1,964,958,493 | 15,293,570 | 3.920 | 2025-09-29 |
| 65 | 2025-09-30 | 3,912,421 | 2,000 | 0.20 | 1,964,958,493 | 14,984,572 | 3.830 | 2025-09-26 |
| 66 | 2025-09-26 | 3,910,421 | 14,000 | 0.20 | 1,964,958,493 | 15,133,329 | 3.870 | 2025-09-24 |
| 67 | 2025-09-25 | 3,896,421 | 5,000 | 0.20 | 1,964,958,493 | 15,235,006 | 3.910 | 2025-09-23 |
| 68 | 2025-09-24 | 3,891,421 | 20,000 | 0.20 | 1,964,958,493 | 15,020,885 | 3.860 | 2025-09-22 |
| 69 | 2025-09-23 | 3,871,421 | 39,000 | 0.20 | 1,964,958,493 | 15,059,828 | 3.890 | 2025-09-19 |
| 70 | 2025-09-22 | 3,832,421 | 78,000 | 0.20 | 1,964,958,493 | 15,138,063 | 3.950 | 2025-09-18 |
| 71 | 2025-09-19 | 3,754,421 | 70,000 | 0.19 | 1,964,958,493 | 14,905,051 | 3.970 | 2025-09-17 |
| 72 | 2025-09-18 | 3,684,421 | 58,000 | 0.19 | 1,964,958,493 | 14,700,840 | 3.990 | 2025-09-16 |
| 73 | 2025-09-17 | 3,626,421 | 74,000 | 0.18 | 1,964,958,493 | 14,687,005 | 4.050 | 2025-09-15 |
| 74 | 2025-09-16 | 3,552,421 | -78,000 | 0.18 | 1,964,958,493 | 14,778,071 | 4.160 | 2025-09-12 |
| 75 | 2025-09-15 | 3,630,421 | 1,000 | 0.18 | 1,964,958,493 | 14,703,205 | 4.050 | 2025-09-11 |
| 76 | 2025-09-12 | 3,629,421 | -3,000 | 0.18 | 1,964,958,493 | 14,445,096 | 3.980 | 2025-09-10 |
| 77 | 2025-09-11 | 3,632,421 | 20,000 | 0.18 | 1,964,958,493 | 14,420,711 | 3.970 | 2025-09-09 |
| 78 | 2025-09-10 | 3,612,421 | 10,000 | 0.18 | 1,964,958,493 | 14,485,808 | 4.010 | 2025-09-08 |
| 79 | 2025-09-09 | 3,602,421 | 20,000 | 0.18 | 1,964,958,493 | 14,265,587 | 3.960 | 2025-09-05 |
| 80 | 2025-09-08 | 3,582,421 | -110,000 | 0.18 | 1,964,958,493 | 14,043,090 | 3.920 | 2025-09-04 |
| 81 | 2025-09-05 | 3,692,421 | 2,000 | 0.19 | 1,964,958,493 | 15,138,926 | 4.100 | 2025-09-03 |
| 82 | 2025-09-04 | 3,690,421 | 5,000 | 0.19 | 1,964,958,493 | 15,425,960 | 4.180 | 2025-09-02 |
| 83 | 2025-09-03 | 3,685,421 | 19,000 | 0.19 | 1,964,958,493 | 15,368,206 | 4.170 | 2025-09-01 |
| 84 | 2025-09-02 | 3,666,421 | -10,000 | 0.19 | 1,964,958,493 | 15,215,647 | 4.150 | 2025-08-29 |
| 85 | 2025-09-01 | 3,676,421 | -107,000 | 0.19 | 1,964,958,493 | 15,367,440 | 4.180 | 2025-08-28 |
| 86 | 2025-08-29 | 3,783,421 | -113,000 | 0.19 | 1,964,958,493 | 15,360,689 | 4.060 | 2025-08-27 |
| 87 | 2025-08-28 | 3,896,421 | 30,000 | 0.20 | 1,964,958,493 | 16,326,004 | 4.190 | 2025-08-26 |
| 88 | 2025-08-27 | 3,866,421 | 14,000 | 0.20 | 1,964,958,493 | 16,702,939 | 4.320 | 2025-08-25 |
| 89 | 2025-08-26 | 3,852,421 | -192,000 | 0.20 | 1,964,958,493 | 16,488,362 | 4.280 | 2025-08-22 |
| 90 | 2025-08-25 | 4,044,421 | -113,000 | 0.21 | 1,964,958,493 | 17,188,789 | 4.250 | 2025-08-21 |
| 91 | 2025-08-22 | 4,157,421 | -41,000 | 0.21 | 1,964,958,493 | 17,585,891 | 4.230 | 2025-08-20 |
| 92 | 2025-08-21 | 4,198,421 | 9,000 | 0.21 | 1,964,958,493 | 17,717,337 | 4.220 | 2025-08-19 |
| 93 | 2025-08-20 | 4,189,421 | 5,000 | 0.21 | 1,964,958,493 | 17,679,357 | 4.220 | 2025-08-18 |
| 94 | 2025-08-19 | 4,184,421 | -994,000 | 0.21 | 1,964,958,493 | 17,741,945 | 4.240 | 2025-08-15 |
| 95 | 2025-08-18 | 5,178,421 | -38,000 | 0.26 | 1,964,958,493 | 21,490,447 | 4.150 | 2025-08-14 |
| 96 | 2025-08-15 | 5,216,421 | -34,000 | 0.27 | 1,964,958,493 | 21,230,833 | 4.070 | 2025-08-13 |
| 97 | 2025-08-13 | 5,250,421 | 55,000 | 0.27 | 1,964,958,493 | 20,476,642 | 3.900 | 2025-08-11 |
| 98 | 2025-08-12 | 5,195,421 | -71,000 | 0.26 | 1,964,958,493 | 20,469,959 | 3.940 | 2025-08-08 |
| 99 | 2025-08-11 | 5,266,421 | -80,000 | 0.27 | 1,964,958,493 | 20,960,356 | 3.980 | 2025-08-07 |
| 100 | 2025-08-08 | 5,346,421 | -10,000 | 0.27 | 1,964,958,493 | 20,423,328 | 3.820 | 2025-08-06 |
| 101 | 2025-08-07 | 5,356,421 | -131,000 | 0.27 | 1,964,958,493 | 19,872,322 | 3.710 | 2025-08-05 |
| 102 | 2025-08-05 | 5,487,421 | 55,000 | 0.28 | 1,964,958,493 | 19,096,225 | 3.480 | 2025-08-01 |
| 103 | 2025-08-04 | 5,432,421 | 8,000 | 0.28 | 1,964,958,493 | 19,230,770 | 3.540 | 2025-07-31 |
| 104 | 2025-08-01 | 5,424,421 | 206,000 | 0.28 | 1,964,958,493 | 19,256,695 | 3.550 | 2025-07-30 |
| 105 | 2025-07-31 | 5,218,421 | 34,000 | 0.27 | 1,964,958,493 | 18,734,131 | 3.590 | 2025-07-29 |
| 106 | 2025-07-30 | 5,184,421 | -21,000 | 0.26 | 1,964,958,493 | 18,767,604 | 3.620 | 2025-07-28 |
| 107 | 2025-07-29 | 5,205,421 | -9,000 | 0.26 | 1,964,958,493 | 18,843,624 | 3.620 | 2025-07-25 |
| 108 | 2025-07-28 | 5,214,421 | 23,000 | 0.27 | 1,964,958,493 | 18,928,348 | 3.630 | 2025-07-24 |
| 109 | 2025-07-25 | 5,191,421 | -24,000 | 0.26 | 1,964,958,493 | 18,844,858 | 3.630 | 2025-07-23 |
| 110 | 2025-07-24 | 5,215,421 | 35,000 | 0.27 | 1,964,958,493 | 19,088,441 | 3.660 | 2025-07-22 |
| 111 | 2025-07-23 | 5,180,421 | 78,000 | 0.26 | 1,964,958,493 | 18,856,732 | 3.640 | 2025-07-21 |
| 112 | 2025-07-22 | 5,102,421 | -35,000 | 0.26 | 1,964,958,493 | 17,960,522 | 3.520 | 2025-07-18 |
| 113 | 2025-07-21 | 5,137,421 | 2,000 | 0.26 | 1,964,958,493 | 17,826,851 | 3.470 | 2025-07-17 |
| 114 | 2025-07-18 | 5,135,421 | -22,000 | 0.26 | 1,964,958,493 | 17,871,265 | 3.480 | 2025-07-16 |
| 115 | 2025-07-17 | 5,157,421 | 18,000 | 0.26 | 1,964,958,493 | 18,050,974 | 3.500 | 2025-07-15 |
| 116 | 2025-07-16 | 5,139,421 | -90,000 | 0.26 | 1,964,958,493 | 17,987,974 | 3.500 | 2025-07-14 |
| 117 | 2025-07-15 | 5,229,421 | -180,000 | 0.27 | 1,964,958,493 | 18,459,856 | 3.530 | 2025-07-11 |
| 118 | 2025-07-14 | 5,409,421 | 9,000 | 0.28 | 1,964,958,493 | 18,500,220 | 3.420 | 2025-07-10 |
| 119 | 2025-07-11 | 5,400,421 | 61,000 | 0.27 | 1,964,958,493 | 18,577,448 | 3.440 | 2025-07-09 |
| 120 | 2025-07-10 | 5,339,421 | -72,000 | 0.27 | 1,964,958,493 | 18,687,974 | 3.500 | 2025-07-08 |
| 121 | 2025-07-09 | 5,411,421 | 172,000 | 0.28 | 1,964,958,493 | 18,723,517 | 3.460 | 2025-07-07 |
| 122 | 2025-07-08 | 5,239,421 | 18,000 | 0.27 | 1,964,958,493 | 18,180,791 | 3.470 | 2025-07-04 |
| 123 | 2025-07-07 | 5,221,421 | -65,000 | 0.27 | 1,964,958,493 | 18,274,974 | 3.500 | 2025-07-03 |
| 124 | 2025-07-04 | 5,286,421 | -57,000 | 0.27 | 1,964,958,493 | 18,079,560 | 3.420 | 2025-07-02 |
| 125 | 2025-07-03 | 5,343,421 | 29,000 | 0.27 | 1,964,958,493 | 18,167,631 | 3.400 | 2025-06-30 |
| 126 | 2025-07-02 | 5,314,421 | 31,000 | 0.27 | 1,964,958,493 | 17,909,599 | 3.370 | 2025-06-27 |
| 127 | 2025-06-30 | 5,283,421 | 34,000 | 0.27 | 1,964,958,493 | 18,122,134 | 3.430 | 2025-06-26 |
| 128 | 2025-06-27 | 5,249,421 | 26,000 | 0.27 | 1,964,958,493 | 17,270,595 | 3.290 | 2025-06-25 |
| 129 | 2025-06-26 | 5,223,421 | 110,000 | 0.27 | 1,964,958,493 | 16,871,650 | 3.230 | 2025-06-24 |
| 130 | 2025-06-25 | 5,113,421 | 164,000 | 0.26 | 1,964,958,493 | 16,005,008 | 3.130 | 2025-06-23 |
| 131 | 2025-06-24 | 4,949,421 | 192,000 | 0.25 | 1,964,958,493 | 15,244,217 | 3.080 | 2025-06-20 |
| 132 | 2025-06-23 | 4,757,421 | 71,000 | 0.24 | 1,964,958,493 | 14,272,263 | 3.000 | 2025-06-19 |
| 133 | 2025-06-20 | 4,686,421 | 15,000 | 0.24 | 1,964,958,493 | 14,293,584 | 3.050 | 2025-06-18 |
| 134 | 2025-06-19 | 4,671,421 | 3,000 | 0.24 | 1,964,958,493 | 14,341,262 | 3.070 | 2025-06-17 |
| 135 | 2025-06-18 | 4,668,421 | 18,000 | 0.24 | 1,964,958,493 | 14,238,684 | 3.050 | 2025-06-16 |
| 136 | 2025-06-17 | 4,650,421 | 5,000 | 0.24 | 1,964,958,493 | 14,369,801 | 3.090 | 2025-06-13 |
| 137 | 2025-06-16 | 4,645,421 | 150,000 | 0.24 | 1,964,958,493 | 14,354,351 | 3.090 | 2025-06-12 |
| 138 | 2025-06-11 | 4,495,421 | 144,000 | 0.23 | 1,964,958,493 | 13,935,805 | 3.100 | 2025-06-09 |
| 139 | 2025-06-10 | 4,351,421 | 90,000 | 0.22 | 1,964,958,493 | 13,315,348 | 3.060 | 2025-06-06 |
| 140 | 2025-06-09 | 4,261,421 | 120,000 | 0.22 | 1,964,958,493 | 13,039,948 | 3.060 | 2025-06-05 |
| 141 | 2025-06-05 | 4,141,421 | 25,000 | 0.21 | 1,964,958,493 | 12,507,091 | 3.020 | 2025-06-03 |
| 142 | 2025-06-04 | 4,116,421 | -84,000 | 0.21 | 1,964,958,493 | 12,431,591 | 3.020 | 2025-06-02 |
| 143 | 2025-06-03 | 4,200,421 | 20,000 | 0.21 | 1,964,958,493 | 12,769,280 | 3.040 | 2025-05-30 |
| 144 | 2025-05-29 | 4,180,421 | -11,000 | 0.21 | 1,964,958,493 | 12,833,892 | 3.070 | 2025-05-27 |
| 145 | 2025-05-28 | 4,191,421 | 13,000 | 0.21 | 1,964,958,493 | 12,825,748 | 3.060 | 2025-05-26 |
| 146 | 2025-05-23 | 4,178,421 | -20,000 | 0.21 | 1,964,958,493 | 12,827,752 | 3.070 | 2025-05-21 |
| 147 | 2025-05-20 | 4,198,421 | -20,000 | 0.21 | 1,964,958,493 | 12,805,184 | 3.050 | 2025-05-16 |
| 148 | 2025-05-19 | 4,218,421 | -11,000 | 0.21 | 1,964,958,493 | 12,781,816 | 3.030 | 2025-05-15 |
| 149 | 2025-05-16 | 4,229,421 | -28,000 | 0.22 | 1,964,958,493 | 12,984,322 | 3.070 | 2025-05-14 |
| 150 | 2025-05-14 | 4,257,421 | -4,000 | 0.22 | 1,964,958,493 | 12,985,134 | 3.050 | 2025-05-12 |
| 151 | 2025-05-13 | 4,261,421 | -16,000 | 0.22 | 1,964,958,493 | 12,826,877 | 3.010 | 2025-05-09 |
| 152 | 2025-05-09 | 4,277,421 | 28,000 | 0.22 | 1,964,958,493 | 12,661,166 | 2.960 | 2025-05-07 |
| 153 | 2025-05-08 | 4,249,421 | -38,000 | 0.22 | 1,964,958,493 | 12,493,298 | 2.940 | 2025-05-06 |
| 154 | 2025-05-07 | 4,287,421 | -6,000 | 0.22 | 1,964,958,493 | 12,519,269 | 2.920 | 2025-05-02 |
| 155 | 2025-05-06 | 4,293,421 | -10,000 | 0.22 | 1,964,958,493 | 12,880,263 | 3.000 | 2025-04-30 |
| 156 | 2025-05-02 | 4,303,421 | 13,000 | 0.22 | 1,964,958,493 | 12,996,331 | 3.020 | 2025-04-29 |
| 157 | 2025-04-30 | 4,290,421 | 20,000 | 0.22 | 1,964,958,493 | 12,742,550 | 2.970 | 2025-04-28 |
| 158 | 2025-04-28 | 4,270,421 | 10,000 | 0.22 | 1,964,958,493 | 12,469,629 | 2.920 | 2025-04-24 |
| 159 | 2025-04-24 | 4,260,421 | -10,000 | 0.22 | 1,964,958,493 | 12,483,034 | 2.930 | 2025-04-22 |
| 160 | 2025-04-23 | 4,270,421 | -20,000 | 0.22 | 1,964,958,493 | 12,384,221 | 2.900 | 2025-04-17 |
| 161 | 2025-04-22 | 4,290,421 | -12,000 | 0.22 | 1,964,958,493 | 12,442,221 | 2.900 | 2025-04-16 |
| 162 | 2025-04-16 | 4,302,421 | -40,000 | 0.22 | 1,964,958,493 | 12,477,021 | 2.900 | 2025-04-14 |
| 163 | 2025-04-15 | 4,342,421 | 24,000 | 0.22 | 1,964,958,493 | 12,332,476 | 2.840 | 2025-04-11 |
| 164 | 2025-04-14 | 4,318,421 | -97,000 | 0.22 | 1,964,958,493 | 12,264,316 | 2.840 | 2025-04-10 |
| 165 | 2025-04-11 | 4,415,421 | -65,000 | 0.22 | 1,964,958,493 | 12,539,796 | 2.840 | 2025-04-09 |
| 166 | 2025-04-10 | 4,480,421 | -25,000 | 0.23 | 1,964,958,493 | 12,679,591 | 2.830 | 2025-04-08 |
| 167 | 2025-04-09 | 4,505,421 | 70,000 | 0.23 | 1,964,958,493 | 12,525,070 | 2.780 | 2025-04-07 |
| 168 | 2025-04-08 | 4,435,421 | 80,000 | 0.23 | 1,964,958,493 | 13,705,451 | 3.090 | 2025-04-03 |
| 169 | 2025-04-07 | 4,355,421 | -19,000 | 0.22 | 1,964,958,493 | 13,763,130 | 3.160 | 2025-04-02 |
| 170 | 2025-04-03 | 4,374,421 | 33,000 | 0.22 | 1,964,958,493 | 13,516,961 | 3.090 | 2025-04-01 |
| 171 | 2025-04-01 | 4,341,421 | 23,000 | 0.22 | 1,964,958,493 | 13,718,890 | 3.160 | 2025-03-28 |
| 172 | 2025-03-31 | 4,318,421 | -19,000 | 0.22 | 1,964,958,493 | 13,646,210 | 3.160 | 2025-03-27 |
| 173 | 2025-03-28 | 4,337,421 | -14,000 | 0.22 | 1,964,958,493 | 13,229,134 | 3.050 | 2025-03-26 |
| 174 | 2025-03-27 | 4,351,421 | -54,000 | 0.22 | 1,964,958,493 | 13,054,263 | 3.000 | 2025-03-25 |
| 175 | 2025-03-26 | 4,405,421 | -41,000 | 0.22 | 1,964,958,493 | 13,216,263 | 3.000 | 2025-03-24 |
| 176 | 2025-03-25 | 4,446,421 | 56,000 | 0.23 | 1,964,958,493 | 12,983,549 | 2.920 | 2025-03-21 |
| 177 | 2025-03-21 | 4,390,421 | -32,000 | 0.22 | 1,964,958,493 | 13,171,263 | 3.000 | 2025-03-19 |
| 178 | 2025-03-20 | 4,422,421 | 47,000 | 0.23 | 1,964,958,493 | 13,134,590 | 2.970 | 2025-03-18 |
| 179 | 2025-03-19 | 4,375,421 | -17,000 | 0.22 | 1,964,958,493 | 12,557,458 | 2.870 | 2025-03-17 |
| 180 | 2025-03-18 | 4,392,421 | -6,000 | 0.22 | 1,964,958,493 | 12,562,324 | 2.860 | 2025-03-14 |
| 181 | 2025-03-17 | 4,398,421 | -9,000 | 0.22 | 1,964,958,493 | 12,623,468 | 2.870 | 2025-03-13 |
| 182 | 2025-03-13 | 4,407,421 | -11,000 | 0.22 | 1,964,958,493 | 12,473,001 | 2.830 | 2025-03-11 |
| 183 | 2025-03-12 | 4,418,421 | -3,000 | 0.22 | 1,964,958,493 | 12,459,947 | 2.820 | 2025-03-10 |
| 184 | 2025-03-11 | 4,421,421 | 10,000 | 0.23 | 1,964,958,493 | 12,335,765 | 2.790 | 2025-03-07 |
| 185 | 2025-03-10 | 4,411,421 | 62,000 | 0.22 | 1,964,958,493 | 12,351,979 | 2.800 | 2025-03-06 |
| 186 | 2025-03-07 | 4,349,421 | 6,000 | 0.22 | 1,964,958,493 | 12,308,861 | 2.830 | 2025-03-05 |
| 187 | 2025-03-03 | 4,343,421 | -2,000 | 0.22 | 1,964,958,493 | 12,335,316 | 2.840 | 2025-02-27 |
| 188 | 2025-02-28 | 4,345,421 | -6,000 | 0.22 | 1,964,958,493 | 12,210,633 | 2.810 | 2025-02-26 |
| 189 | 2025-02-25 | 4,351,421 | 1,000 | 0.22 | 1,964,958,493 | 12,183,979 | 2.800 | 2025-02-21 |
| 190 | 2025-02-19 | 4,350,421 | 10,000 | 0.22 | 1,964,958,493 | 12,050,666 | 2.770 | 2025-02-17 |
| 191 | 2025-02-18 | 4,340,421 | 4,000 | 0.22 | 1,964,958,493 | 12,066,370 | 2.780 | 2025-02-14 |
| 192 | 2025-02-17 | 4,336,421 | -20,000 | 0.22 | 1,964,958,493 | 11,925,158 | 2.750 | 2025-02-13 |
| 193 | 2025-02-14 | 4,356,421 | -25,180 | 0.22 | 1,964,958,493 | 12,110,850 | 2.780 | 2025-02-12 |
| 194 | 2025-02-13 | 4,381,601 | 1,000 | 0.22 | 1,964,958,493 | 12,137,035 | 2.770 | 2025-02-11 |
| 195 | 2025-02-11 | 4,380,601 | 30,000 | 0.22 | 1,964,958,493 | 12,134,265 | 2.770 | 2025-02-07 |
| 196 | 2025-02-10 | 4,350,601 | 10,000 | 0.22 | 1,964,958,493 | 12,051,165 | 2.770 | 2025-02-06 |
| 197 | 2025-02-04 | 4,340,601 | -44,000 | 0.22 | 1,964,958,493 | 12,023,465 | 2.770 | 2025-01-27 |
| 198 | 2025-02-03 | 4,384,601 | -5,000 | 0.22 | 1,964,958,493 | 12,057,653 | 2.750 | 2025-01-24 |
| 199 | 2025-01-27 | 4,389,601 | -24,000 | 0.22 | 1,964,958,493 | 11,983,611 | 2.730 | 2025-01-23 |
| 200 | 2025-01-24 | 4,413,601 | -2,000 | 0.22 | 1,964,958,493 | 12,137,403 | 2.750 | 2025-01-22 |
| 201 | 2025-01-23 | 4,415,601 | -2,000 | 0.22 | 1,964,958,493 | 12,010,435 | 2.720 | 2025-01-21 |
| 202 | 2025-01-22 | 4,417,601 | -33,000 | 0.22 | 1,964,958,493 | 12,015,875 | 2.720 | 2025-01-20 |
| 203 | 2025-01-21 | 4,450,601 | 40,000 | 0.23 | 1,964,958,493 | 11,927,611 | 2.680 | 2025-01-17 |
| 204 | 2025-01-17 | 4,410,601 | 1,000 | 0.22 | 1,964,958,493 | 11,864,517 | 2.690 | 2025-01-15 |
| 205 | 2025-01-16 | 4,409,601 | 84,000 | 0.22 | 1,964,958,493 | 11,994,115 | 2.720 | 2025-01-14 |
| 206 | 2025-01-15 | 4,325,601 | 10,000 | 0.22 | 1,964,958,493 | 11,808,891 | 2.730 | 2025-01-13 |
| 207 | 2025-01-14 | 4,315,601 | 10,000 | 0.22 | 1,964,958,493 | 11,738,435 | 2.720 | 2025-01-10 |
| 208 | 2025-01-13 | 4,305,601 | 2,000 | 0.22 | 1,964,958,493 | 11,711,235 | 2.720 | 2025-01-09 |
| 209 | 2025-01-09 | 4,303,601 | -1,000 | 0.22 | 1,964,958,493 | 11,834,903 | 2.750 | 2025-01-07 |
| 210 | 2025-01-08 | 4,304,601 | -13,000 | 0.22 | 1,964,958,493 | 11,837,653 | 2.750 | 2025-01-06 |
| 211 | 2025-01-07 | 4,317,601 | 12,000 | 0.22 | 1,964,958,493 | 11,614,347 | 2.690 | 2025-01-03 |
| 212 | 2025-01-06 | 4,305,601 | 10,000 | 0.22 | 1,964,958,493 | 11,495,955 | 2.670 | 2025-01-02 |
| 213 | 2025-01-03 | 4,295,601 | 26,000 | 0.22 | 1,964,958,493 | 11,598,123 | 2.700 | 2024-12-30 |
| 214 | 2025-01-02 | 4,269,601 | 2,000 | 0.22 | 1,964,958,493 | 11,570,619 | 2.710 | 2024-12-27 |
| 215 | 2024-12-27 | 4,267,601 | -2,000 | 0.22 | 1,964,958,493 | 11,565,199 | 2.710 | 2024-12-20 |
| 216 | 2024-12-23 | 4,269,601 | -66,000 | 0.22 | 1,964,958,493 | 11,613,315 | 2.720 | 2024-12-19 |
| 217 | 2024-12-20 | 4,335,601 | -302,000 | 0.22 | 1,964,958,493 | 11,792,835 | 2.720 | 2024-12-18 |
| 218 | 2024-12-19 | 4,637,601 | 5,000 | 0.24 | 1,964,958,493 | 12,428,771 | 2.680 | 2024-12-17 |
| 219 | 2024-12-17 | 4,632,601 | 10,000 | 0.24 | 1,964,958,493 | 12,554,349 | 2.710 | 2024-12-13 |
| 220 | 2024-12-16 | 4,622,601 | 10,000 | 0.24 | 1,964,958,493 | 12,758,379 | 2.760 | 2024-12-12 |
| 221 | 2024-12-13 | 4,612,601 | 18,000 | 0.23 | 1,964,958,493 | 12,454,023 | 2.700 | 2024-12-11 |
| 222 | 2024-12-12 | 4,594,601 | 10,000 | 0.23 | 1,964,958,493 | 12,451,369 | 2.710 | 2024-12-10 |
| 223 | 2024-12-06 | 4,584,601 | 21,000 | 0.23 | 1,964,958,493 | 12,286,731 | 2.680 | 2024-12-04 |
| 224 | 2024-12-04 | 4,563,601 | 1,000 | 0.23 | 1,964,958,493 | 12,230,451 | 2.680 | 2024-12-02 |
| 225 | 2024-11-27 | 4,562,601 | -38,000 | 0.23 | 1,964,958,493 | 12,410,275 | 2.720 | 2024-11-25 |
| 226 | 2024-11-25 | 4,600,601 | -30,000 | 0.23 | 1,964,958,493 | 12,559,641 | 2.730 | 2024-11-21 |
| 227 | 2024-11-18 | 4,630,601 | 5,000 | 0.24 | 1,964,958,493 | 12,363,705 | 2.670 | 2024-11-14 |
| 228 | 2024-11-14 | 4,625,601 | -70,000 | 0.24 | 1,964,958,493 | 12,396,611 | 2.680 | 2024-11-12 |
| 229 | 2024-11-13 | 4,695,601 | 50,000 | 0.24 | 1,964,958,493 | 13,053,771 | 2.780 | 2024-11-11 |
| 230 | 2024-11-07 | 4,645,601 | 5,000 | 0.24 | 1,964,958,493 | 13,054,139 | 2.810 | 2024-11-05 |
| 231 | 2024-11-06 | 4,640,601 | -1,000 | 0.24 | 1,964,958,493 | 12,993,683 | 2.800 | 2024-11-04 |
| 232 | 2024-11-05 | 4,641,601 | 20,000 | 0.24 | 1,964,958,493 | 12,996,483 | 2.800 | 2024-11-01 |
| 233 | 2024-11-04 | 4,621,601 | 42,000 | 0.24 | 1,964,958,493 | 12,848,051 | 2.780 | 2024-10-31 |
| 234 | 2024-11-01 | 4,579,601 | 13,000 | 0.23 | 1,964,958,493 | 12,685,495 | 2.770 | 2024-10-30 |
| 235 | 2024-10-31 | 4,566,601 | 3,000 | 0.23 | 1,964,958,493 | 12,558,153 | 2.750 | 2024-10-29 |
| 236 | 2024-10-30 | 4,563,601 | 51,000 | 0.23 | 1,965,003,493 | 12,732,447 | 2.790 | 2024-10-28 |
| 237 | 2024-10-25 | 4,512,601 | -22,000 | 0.23 | 1,965,003,493 | 12,770,661 | 2.830 | 2024-10-23 |
| 238 | 2024-10-24 | 4,534,601 | -20,000 | 0.23 | 1,965,003,493 | 12,832,921 | 2.830 | 2024-10-22 |
| 239 | 2024-10-22 | 4,554,601 | -22,000 | 0.23 | 1,965,003,493 | 12,752,883 | 2.800 | 2024-10-18 |
| 240 | 2024-10-21 | 4,576,601 | 28,000 | 0.23 | 1,965,003,493 | 12,631,419 | 2.760 | 2024-10-17 |
| 241 | 2024-10-17 | 4,548,601 | 101,000 | 0.23 | 1,965,003,493 | 12,645,111 | 2.780 | 2024-10-15 |
| 242 | 2024-10-16 | 4,447,601 | -64,000 | 0.23 | 1,965,003,493 | 12,631,187 | 2.840 | 2024-10-14 |
| 243 | 2024-10-15 | 4,511,601 | -19,000 | 0.23 | 1,965,003,493 | 12,858,063 | 2.850 | 2024-10-10 |
| 244 | 2024-10-14 | 4,530,601 | 27,000 | 0.23 | 1,965,003,493 | 12,685,683 | 2.800 | 2024-10-09 |
| 245 | 2024-10-10 | 4,503,601 | 74,000 | 0.23 | 1,965,003,493 | 12,610,083 | 2.800 | 2024-10-08 |
| 246 | 2024-10-09 | 4,429,601 | -29,000 | 0.23 | 1,965,003,493 | 13,820,355 | 3.120 | 2024-10-07 |
| 247 | 2024-10-08 | 4,458,601 | -5,000 | 0.23 | 1,965,003,493 | 13,420,389 | 3.010 | 2024-10-04 |
| 248 | 2024-10-07 | 4,463,601 | -16,000 | 0.23 | 1,965,003,493 | 13,167,623 | 2.950 | 2024-10-03 |
| 249 | 2024-10-04 | 4,479,601 | -233,000 | 0.23 | 1,965,003,493 | 13,125,231 | 2.930 | 2024-10-02 |
| 250 | 2024-10-03 | 4,712,601 | 71,000 | 0.24 | 1,965,003,493 | 12,818,275 | 2.720 | 2024-09-30 |
| 251 | 2024-10-02 | 4,641,601 | 56,000 | 0.24 | 1,965,003,493 | 11,975,331 | 2.580 | 2024-09-27 |
| 252 | 2024-09-30 | 4,585,601 | -13,000 | 0.23 | 1,965,003,493 | 11,784,995 | 2.570 | 2024-09-26 |
| 253 | 2024-09-27 | 4,598,601 | -30,000 | 0.23 | 1,965,058,493 | 11,726,433 | 2.550 | 2024-09-25 |
| 254 | 2024-09-26 | 4,628,601 | 15,000 | 0.24 | 1,965,058,493 | 11,710,361 | 2.530 | 2024-09-24 |
| 255 | 2024-09-25 | 4,613,601 | 35,000 | 0.23 | 1,965,058,493 | 11,441,730 | 2.480 | 2024-09-23 |
| 256 | 2024-09-23 | 4,578,601 | 12,000 | 0.23 | 1,965,058,493 | 11,126,000 | 2.430 | 2024-09-19 |
| 257 | 2024-09-19 | 4,566,601 | -24,000 | 0.23 | 1,965,058,493 | 11,142,506 | 2.440 | 2024-09-16 |
| 258 | 2024-09-13 | 4,590,601 | -9,000 | 0.23 | 1,965,058,493 | 11,292,878 | 2.460 | 2024-09-11 |
| 259 | 2024-09-12 | 4,599,601 | 1,000 | 0.23 | 1,965,058,493 | 11,177,030 | 2.430 | 2024-09-10 |
| 260 | 2024-09-11 | 4,598,601 | 1,000 | 0.23 | 1,965,058,493 | 11,312,558 | 2.460 | 2024-09-09 |
| 261 | 2024-09-10 | 4,597,601 | 8,000 | 0.23 | 1,965,058,493 | 11,356,074 | 2.470 | 2024-09-05 |
| 262 | 2024-09-09 | 4,589,601 | -99,000 | 0.23 | 1,965,058,493 | 11,841,171 | 2.580 | 2024-09-04 |
| 263 | 2024-09-05 | 4,688,601 | 4,000 | 0.24 | 1,965,058,493 | 12,096,591 | 2.580 | 2024-09-03 |
| 264 | 2024-09-04 | 4,684,601 | 9,000 | 0.24 | 1,965,058,493 | 12,039,425 | 2.570 | 2024-09-02 |
| 265 | 2024-09-02 | 4,675,601 | -300,000 | 0.24 | 1,965,058,493 | 12,016,295 | 2.570 | 2024-08-29 |
| 266 | 2024-08-30 | 4,975,601 | 30,000 | 0.25 | 1,965,058,493 | 12,886,807 | 2.590 | 2024-08-28 |
| 267 | 2024-08-29 | 4,945,601 | -1,000 | 0.25 | 1,965,058,493 | 13,056,387 | 2.640 | 2024-08-27 |
| 268 | 2024-08-28 | 4,946,601 | 10,000 | 0.25 | 1,965,058,493 | 12,762,231 | 2.580 | 2024-08-26 |
| 269 | 2024-08-27 | 4,936,601 | 10,000 | 0.25 | 1,965,058,493 | 12,785,797 | 2.590 | 2024-08-23 |
| 270 | 2024-08-26 | 4,926,601 | 1,000 | 0.25 | 1,965,058,493 | 12,562,833 | 2.550 | 2024-08-22 |
| 271 | 2024-08-21 | 4,925,601 | -75,000 | 0.25 | 1,965,058,493 | 12,264,746 | 2.490 | 2024-08-19 |
| 272 | 2024-08-20 | 5,000,601 | -10,000 | 0.25 | 1,965,058,493 | 12,501,503 | 2.500 | 2024-08-16 |
| 273 | 2024-08-19 | 5,010,601 | -95,000 | 0.25 | 1,965,058,493 | 12,476,396 | 2.490 | 2024-08-15 |
| 274 | 2024-08-13 | 5,105,601 | 28,000 | 0.26 | 1,965,058,493 | 13,223,507 | 2.590 | 2024-08-09 |
| 275 | 2024-08-12 | 5,077,601 | 23,000 | 0.26 | 1,965,058,493 | 13,049,435 | 2.570 | 2024-08-08 |
| 276 | 2024-08-08 | 5,054,601 | 52,000 | 0.26 | 1,965,058,493 | 13,243,055 | 2.620 | 2024-08-06 |
| 277 | 2024-08-07 | 5,002,601 | -316,000 | 0.25 | 1,965,058,493 | 12,806,659 | 2.560 | 2024-08-05 |
| 278 | 2024-08-06 | 5,318,601 | -50,000 | 0.27 | 1,965,058,493 | 14,360,223 | 2.700 | 2024-08-02 |
| 279 | 2024-08-05 | 5,368,601 | -30,000 | 0.27 | 1,965,058,493 | 14,709,967 | 2.740 | 2024-08-01 |
| 280 | 2024-08-02 | 5,398,601 | -59,000 | 0.27 | 1,965,058,493 | 14,522,237 | 2.690 | 2024-07-31 |
| 281 | 2024-08-01 | 5,457,601 | 5,000 | 0.28 | 1,965,058,493 | 14,026,035 | 2.570 | 2024-07-30 |
| 282 | 2024-07-31 | 5,452,601 | -13,000 | 0.28 | 1,965,058,493 | 13,958,659 | 2.560 | 2024-07-29 |
| 283 | 2024-07-26 | 5,465,601 | -11,000 | 0.28 | 1,965,158,493 | 13,991,939 | 2.560 | 2024-07-24 |
| 284 | 2024-07-24 | 5,476,601 | -21,000 | 0.28 | 1,965,158,493 | 13,746,269 | 2.510 | 2024-07-22 |
| 285 | 2024-07-22 | 5,497,601 | 6,000 | 0.28 | 1,965,158,493 | 13,798,979 | 2.510 | 2024-07-18 |
| 286 | 2024-07-18 | 5,491,601 | 1,000 | 0.28 | 1,965,158,493 | 13,729,003 | 2.500 | 2024-07-16 |
| 287 | 2024-07-15 | 5,490,601 | -60,000 | 0.28 | 1,965,158,493 | 13,561,784 | 2.470 | 2024-07-11 |
| 288 | 2024-07-08 | 5,550,601 | -45,000 | 0.28 | 1,965,158,493 | 13,543,466 | 2.440 | 2024-07-04 |
| 289 | 2024-07-05 | 5,595,601 | -187,000 | 0.28 | 1,965,158,493 | 13,709,222 | 2.450 | 2024-07-03 |
| 290 | 2024-07-02 | 5,782,601 | 1,000 | 0.29 | 1,965,158,493 | 14,051,720 | 2.430 | 2024-06-27 |
| 291 | 2024-06-26 | 5,781,601 | 8,000 | 0.29 | 1,965,158,493 | 14,049,290 | 2.430 | 2024-06-24 |
| 292 | 2024-06-24 | 5,773,601 | 12,000 | 0.29 | 1,965,158,493 | 14,029,850 | 2.430 | 2024-06-20 |
| 293 | 2024-06-21 | 5,761,601 | 150,000 | 0.29 | 1,965,158,493 | 14,288,770 | 2.480 | 2024-06-19 |
| 294 | 2024-06-20 | 5,611,601 | 51,000 | 0.29 | 1,965,158,493 | 13,748,422 | 2.450 | 2024-06-18 |
| 295 | 2024-06-19 | 5,560,601 | 5,000 | 0.28 | 1,965,158,493 | 13,623,472 | 2.450 | 2024-06-17 |
| 296 | 2024-06-18 | 5,555,601 | 15,000 | 0.28 | 1,965,158,493 | 13,777,890 | 2.480 | 2024-06-14 |
| 297 | 2024-06-17 | 5,540,601 | 21,000 | 0.28 | 1,965,158,493 | 13,685,284 | 2.470 | 2024-06-13 |
| 298 | 2024-06-14 | 5,519,601 | 19,000 | 0.28 | 1,965,158,493 | 13,523,022 | 2.450 | 2024-06-12 |
| 299 | 2024-06-13 | 5,500,601 | 48,000 | 0.28 | 1,965,158,493 | 13,531,478 | 2.460 | 2024-06-11 |
| 300 | 2024-06-11 | 5,452,601 | 22,000 | 0.28 | 1,965,158,493 | 13,413,398 | 2.460 | 2024-06-06 |
| 301 | 2024-06-07 | 5,430,601 | 314,000 | 0.28 | 1,965,158,493 | 13,304,972 | 2.450 | 2024-06-05 |
| 302 | 2024-06-04 | 5,116,601 | 6,000 | 0.26 | 1,965,158,493 | 12,331,008 | 2.410 | 2024-05-31 |
| 303 | 2024-05-28 | 5,110,601 | 4,000 | 0.26 | 1,965,158,493 | 12,520,972 | 2.450 | 2024-05-24 |
| 304 | 2024-05-27 | 5,106,601 | 12,000 | 0.26 | 1,965,158,493 | 12,766,503 | 2.500 | 2024-05-23 |
| 305 | 2024-05-24 | 5,094,601 | -40,000 | 0.26 | 1,965,158,493 | 12,991,233 | 2.550 | 2024-05-22 |
| 306 | 2024-05-23 | 5,134,601 | 36,000 | 0.26 | 1,965,158,493 | 13,349,963 | 2.600 | 2024-05-21 |
| 307 | 2024-05-21 | 5,098,601 | 1,000 | 0.26 | 1,965,158,493 | 13,052,419 | 2.560 | 2024-05-17 |
| 308 | 2024-05-17 | 5,097,601 | 6,000 | 0.26 | 1,965,158,493 | 13,202,787 | 2.590 | 2024-05-14 |
| 309 | 2024-05-16 | 5,091,601 | 163,000 | 0.26 | 1,965,158,493 | 13,187,247 | 2.590 | 2024-05-13 |
| 310 | 2024-05-14 | 4,928,601 | 21,000 | 0.25 | 1,965,158,493 | 12,272,216 | 2.490 | 2024-05-10 |
| 311 | 2024-05-13 | 4,907,601 | 87,000 | 0.25 | 1,965,158,493 | 11,925,470 | 2.430 | 2024-05-09 |
| 312 | 2024-05-10 | 4,820,601 | 40,000 | 0.25 | 1,965,158,493 | 11,665,854 | 2.420 | 2024-05-08 |
| 313 | 2024-05-08 | 4,780,601 | 74,000 | 0.24 | 1,965,158,493 | 11,664,666 | 2.440 | 2024-05-06 |
| 314 | 2024-05-07 | 4,706,601 | 30,000 | 0.24 | 1,965,158,493 | 11,342,908 | 2.410 | 2024-05-03 |
| 315 | 2024-05-06 | 4,676,601 | 4,000 | 0.24 | 1,965,158,493 | 11,317,374 | 2.420 | 2024-05-02 |
| 316 | 2024-05-02 | 4,672,601 | 70,000 | 0.24 | 1,965,158,493 | 11,260,968 | 2.410 | 2024-04-29 |
| 317 | 2024-04-30 | 4,602,601 | -1,000 | 0.23 | 1,965,158,493 | 11,046,242 | 2.400 | 2024-04-26 |
| 318 | 2024-04-29 | 4,603,601 | 60,000 | 0.23 | 1,965,168,493 | 10,726,390 | 2.330 | 2024-04-25 |
| 319 | 2024-04-26 | 4,543,601 | 142,000 | 0.23 | 1,965,168,493 | 10,677,462 | 2.350 | 2024-04-24 |
| 320 | 2024-04-25 | 4,401,601 | 70,000 | 0.22 | 1,965,168,493 | 10,211,714 | 2.320 | 2024-04-23 |
| 321 | 2024-04-24 | 4,331,601 | 90,000 | 0.22 | 1,965,168,493 | 9,962,682 | 2.300 | 2024-04-22 |
| 322 | 2024-04-23 | 4,241,601 | 79,000 | 0.22 | 1,965,168,493 | 9,670,850 | 2.280 | 2024-04-19 |
| 323 | 2024-04-22 | 4,162,601 | -17,000 | 0.21 | 1,965,168,493 | 9,698,860 | 2.330 | 2024-04-18 |
| 324 | 2024-04-19 | 4,179,601 | -64,000 | 0.21 | 1,965,168,493 | 10,240,022 | 2.450 | 2024-04-17 |
| 325 | 2024-04-18 | 4,243,601 | 94,000 | 0.22 | 1,965,168,493 | 10,481,694 | 2.470 | 2024-04-16 |
| 326 | 2024-04-16 | 4,149,601 | -23,000 | 0.21 | 1,965,168,493 | 10,581,483 | 2.550 | 2024-04-12 |
| 327 | 2024-04-12 | 4,172,601 | 88,000 | 0.21 | 1,965,168,493 | 10,890,489 | 2.610 | 2024-04-10 |
| 328 | 2024-04-11 | 4,084,601 | -434,000 | 0.21 | 1,965,168,493 | 10,619,963 | 2.600 | 2024-04-09 |
| 329 | 2024-04-10 | 4,518,601 | -20,000 | 0.23 | 1,965,168,493 | 11,612,805 | 2.570 | 2024-04-08 |
| 330 | 2024-04-08 | 4,538,601 | 137,000 | 0.23 | 1,965,168,493 | 11,482,661 | 2.530 | 2024-04-03 |
| 331 | 2024-04-05 | 4,401,601 | 220,000 | 0.22 | 1,965,168,493 | 11,268,099 | 2.560 | 2024-04-02 |
| 332 | 2024-04-03 | 4,181,601 | 10,000 | 0.21 | 1,965,168,493 | 10,035,842 | 2.400 | 2024-03-28 |
| 333 | 2024-04-02 | 4,171,601 | 91,000 | 0.21 | 1,965,168,493 | 9,844,978 | 2.360 | 2024-03-27 |
| 334 | 2024-03-28 | 4,080,601 | -24,094 | 0.21 | 1,965,168,493 | 9,915,860 | 2.430 | 2024-03-26 |
| 335 | 2024-03-27 | 4,104,695 | -16,000 | 0.21 | 1,965,168,493 | 9,687,080 | 2.360 | 2024-03-25 |
| 336 | 2024-03-26 | 4,120,695 | -2,000 | 0.21 | 1,965,168,493 | 9,766,047 | 2.370 | 2024-03-22 |
| 337 | 2024-03-25 | 4,122,695 | 30,000 | 0.21 | 1,965,168,493 | 9,440,972 | 2.290 | 2024-03-21 |
| 338 | 2024-03-04 | 4,092,695 | -50,000 | 0.21 | 1,965,168,493 | 9,331,345 | 2.280 | 2024-02-29 |
| 339 | 2024-03-01 | 4,142,695 | 16,000 | 0.21 | 1,965,168,493 | 9,321,064 | 2.250 | 2024-02-28 |
| 340 | 2024-02-23 | 4,126,695 | -10,000 | 0.21 | 1,965,168,493 | 9,367,598 | 2.270 | 2024-02-21 |
| 341 | 2024-02-22 | 4,136,695 | 20,000 | 0.21 | 1,965,168,493 | 9,059,362 | 2.190 | 2024-02-20 |
| 342 | 2024-02-21 | 4,116,695 | 20,000 | 0.21 | 1,965,168,493 | 9,015,562 | 2.190 | 2024-02-19 |
| 343 | 2024-02-20 | 4,096,695 | 37,000 | 0.21 | 1,965,168,493 | 8,889,828 | 2.170 | 2024-02-16 |
| 344 | 2024-02-19 | 4,059,695 | 20,000 | 0.21 | 1,965,168,493 | 8,850,135 | 2.180 | 2024-02-15 |
| 345 | 2024-02-15 | 4,039,695 | -13,000 | 0.21 | 1,965,168,493 | 9,008,520 | 2.230 | 2024-02-08 |
| 346 | 2024-02-14 | 4,052,695 | 8,000 | 0.21 | 1,965,168,493 | 8,915,929 | 2.200 | 2024-02-07 |
| 347 | 2024-02-02 | 4,044,695 | -28,000 | 0.21 | 1,965,168,493 | 8,776,988 | 2.170 | 2024-01-31 |
| 348 | 2024-02-01 | 4,072,695 | -25,000 | 0.21 | 1,965,168,493 | 9,041,383 | 2.220 | 2024-01-30 |
| 349 | 2024-01-31 | 4,097,695 | 27,000 | 0.21 | 1,965,168,493 | 9,342,745 | 2.280 | 2024-01-29 |
| 350 | 2024-01-26 | 4,070,695 | 30,000 | 0.21 | 1,965,181,493 | 9,199,771 | 2.260 | 2024-01-24 |
| 351 | 2024-01-24 | 4,040,695 | 83,000 | 0.21 | 1,965,181,493 | 8,687,494 | 2.150 | 2024-01-22 |
| 352 | 2024-01-23 | 3,957,695 | 1,000 | 0.20 | 1,965,181,493 | 9,023,545 | 2.280 | 2024-01-19 |
| 353 | 2024-01-18 | 3,956,695 | -7,362 | 0.20 | 1,965,181,493 | 9,575,202 | 2.420 | 2024-01-16 |
| 354 | 2024-01-03 | 3,964,057 | 2,000 | 0.20 | 1,965,181,493 | 9,672,299 | 2.440 | 2023-12-29 |
| 355 | 2024-01-02 | 3,962,057 | -13,000 | 0.20 | 1,965,181,493 | 9,469,316 | 2.390 | 2023-12-28 |
| 356 | 2023-12-29 | 3,975,057 | -16,000 | 0.20 | 1,965,181,493 | 9,182,382 | 2.310 | 2023-12-27 |
| 357 | 2023-12-28 | 3,991,057 | 47,000 | 0.20 | 1,965,181,493 | 8,979,878 | 2.250 | 2023-12-22 |
| 358 | 2023-12-21 | 3,944,057 | -378,000 | 0.20 | 1,965,260,493 | 8,953,009 | 2.270 | 2023-12-19 |
| 359 | 2023-12-20 | 4,322,057 | -42,638 | 0.22 | 1,965,260,493 | 9,897,511 | 2.290 | 2023-12-18 |
| 360 | 2023-12-19 | 4,364,695 | -44,000 | 0.22 | 1,965,260,493 | 9,995,152 | 2.290 | 2023-12-15 |
| 361 | 2023-12-18 | 4,408,695 | 6,000 | 0.22 | 1,965,260,493 | 10,007,738 | 2.270 | 2023-12-14 |
| 362 | 2023-12-12 | 4,402,695 | -18,000 | 0.22 | 1,965,260,493 | 10,038,145 | 2.280 | 2023-12-08 |
| 363 | 2023-12-11 | 4,420,695 | 24,000 | 0.22 | 1,965,260,493 | 9,990,771 | 2.260 | 2023-12-07 |
| 364 | 2023-12-08 | 4,396,695 | 34,000 | 0.22 | 1,965,260,493 | 9,936,531 | 2.260 | 2023-12-06 |
| 365 | 2023-12-07 | 4,362,695 | -14,000 | 0.22 | 1,965,260,493 | 9,423,421 | 2.160 | 2023-12-05 |
| 366 | 2023-12-06 | 4,376,695 | 3,000 | 0.22 | 1,965,380,493 | 9,847,564 | 2.250 | 2023-12-04 |
| 367 | 2023-12-05 | 4,373,695 | -66,000 | 0.22 | 1,965,380,493 | 10,059,499 | 2.300 | 2023-12-01 |
| 368 | 2023-12-04 | 4,439,695 | 300,000 | 0.23 | 1,965,380,493 | 9,767,329 | 2.200 | 2023-11-30 |
| 369 | 2023-12-01 | 4,139,695 | -166,000 | 0.21 | 1,965,380,493 | 9,604,092 | 2.320 | 2023-11-29 |
| 370 | 2023-11-30 | 4,305,695 | -6,000 | 0.22 | 1,965,380,493 | 10,118,383 | 2.350 | 2023-11-28 |
| 371 | 2023-11-28 | 4,311,695 | -5,000 | 0.22 | 1,965,755,493 | 9,916,899 | 2.300 | 2023-11-24 |
| 372 | 2023-11-27 | 4,316,695 | 36,000 | 0.22 | 1,965,755,493 | 9,798,898 | 2.270 | 2023-11-23 |
| 373 | 2023-11-24 | 4,280,695 | 520,000 | 0.22 | 1,965,755,493 | 9,289,108 | 2.170 | 2023-11-22 |
| 374 | 2023-11-21 | 3,760,695 | 50,000 | 0.19 | 1,965,895,493 | 8,988,061 | 2.390 | 2023-11-17 |
| 375 | 2023-11-17 | 3,710,695 | 75,000 | 0.19 | 1,965,895,493 | 9,091,203 | 2.450 | 2023-11-15 |
| 376 | 2023-11-15 | 3,635,695 | -9,000 | 0.18 | 1,965,895,493 | 8,834,739 | 2.430 | 2023-11-13 |
| 377 | 2023-11-14 | 3,644,695 | 11,000 | 0.19 | 1,965,895,493 | 8,929,503 | 2.450 | 2023-11-10 |
| 378 | 2023-11-10 | 3,633,695 | 13,000 | 0.18 | 1,965,895,493 | 8,902,553 | 2.450 | 2023-11-08 |
| 379 | 2023-11-09 | 3,620,695 | 30,000 | 0.18 | 1,965,895,493 | 9,232,772 | 2.550 | 2023-11-07 |
| 380 | 2023-11-08 | 3,590,695 | 125,000 | 0.18 | 1,965,895,493 | 9,299,900 | 2.590 | 2023-11-06 |
| 381 | 2023-10-24 | 3,465,695 | -4,000 | 0.18 | 1,966,056,493 | 9,045,464 | 2.610 | 2023-10-19 |
| 382 | 2023-10-17 | 3,469,695 | 42,000 | 0.18 | 1,966,056,493 | 9,090,601 | 2.620 | 2023-10-13 |
| 383 | 2023-10-16 | 3,427,695 | 20,000 | 0.17 | 1,966,056,493 | 9,049,115 | 2.640 | 2023-10-12 |
| 384 | 2023-10-12 | 3,407,695 | 4,000 | 0.17 | 1,966,056,493 | 8,928,161 | 2.620 | 2023-10-10 |
| 385 | 2023-10-06 | 3,403,695 | 10,000 | 0.17 | 1,966,056,493 | 8,951,718 | 2.630 | 2023-10-04 |
| 386 | 2023-10-05 | 3,393,695 | -16,000 | 0.17 | 1,966,056,493 | 9,061,166 | 2.670 | 2023-10-03 |
| 387 | 2023-10-04 | 3,409,695 | -2,000 | 0.17 | 1,966,056,493 | 9,172,080 | 2.690 | 2023-09-29 |
| 388 | 2023-09-28 | 3,411,695 | 1,000 | 0.17 | 1,966,136,493 | 9,040,992 | 2.650 | 2023-09-26 |
| 389 | 2023-09-21 | 3,410,695 | -10,000 | 0.17 | 1,966,236,493 | 9,174,770 | 2.690 | 2023-09-19 |
| 390 | 2023-09-20 | 3,420,695 | -6,000 | 0.17 | 1,966,236,493 | 9,304,290 | 2.720 | 2023-09-18 |
| 391 | 2023-09-19 | 3,426,695 | 50,000 | 0.17 | 1,966,361,493 | 9,217,810 | 2.690 | 2023-09-15 |
| 392 | 2023-09-18 | 3,376,695 | 6,000 | 0.17 | 1,966,361,493 | 9,150,843 | 2.710 | 2023-09-14 |
| 393 | 2023-09-13 | 3,370,695 | 15,000 | 0.17 | 1,966,361,493 | 9,235,704 | 2.740 | 2023-09-11 |
| 394 | 2023-09-11 | 3,355,695 | -20,000 | 0.17 | 1,966,445,493 | 9,328,832 | 2.780 | 2023-09-06 |
| 395 | 2023-09-06 | 3,375,695 | 20,000 | 0.17 | 1,966,495,493 | 9,316,918 | 2.760 | 2023-09-04 |
| 396 | 2023-09-05 | 3,355,695 | 2,000 | 0.17 | 1,966,495,493 | 9,295,275 | 2.770 | 2023-08-31 |
| 397 | 2023-08-31 | 3,353,695 | -50,000 | 0.17 | 1,966,495,493 | 9,591,568 | 2.860 | 2023-08-29 |
| 398 | 2023-08-30 | 3,403,695 | 56,000 | 0.17 | 1,966,495,493 | 9,632,457 | 2.830 | 2023-08-28 |
| 399 | 2023-08-24 | 3,347,695 | -22,000 | 0.17 | 1,966,581,493 | 9,239,638 | 2.760 | 2023-08-22 |
| 400 | 2023-08-22 | 3,369,695 | -39,000 | 0.17 | 1,966,601,493 | 9,435,146 | 2.800 | 2023-08-18 |
| 401 | 2023-08-21 | 3,408,695 | 31,000 | 0.17 | 1,966,601,493 | 9,612,520 | 2.820 | 2023-08-17 |
| 402 | 2023-08-17 | 3,377,695 | 2,000 | 0.17 | 1,966,601,493 | 9,761,539 | 2.890 | 2023-08-15 |
| 403 | 2023-08-16 | 3,375,695 | 1,000 | 0.17 | 1,966,601,493 | 9,688,245 | 2.870 | 2023-08-14 |
| 404 | 2023-08-10 | 3,374,695 | 4,000 | 0.17 | 1,966,601,493 | 9,752,869 | 2.890 | 2023-08-08 |
| 405 | 2023-08-08 | 3,370,695 | -20,000 | 0.17 | 1,966,601,493 | 9,876,136 | 2.930 | 2023-08-04 |
| 406 | 2023-08-03 | 3,390,695 | -17,000 | 0.17 | 1,966,601,493 | 10,070,364 | 2.970 | 2023-08-01 |
| 407 | 2023-08-02 | 3,407,695 | 39,000 | 0.17 | 1,966,601,493 | 9,882,316 | 2.900 | 2023-07-31 |
| 408 | 2023-08-01 | 3,368,695 | 34,000 | 0.17 | 1,966,601,493 | 9,802,902 | 2.910 | 2023-07-28 |
| 409 | 2023-07-31 | 3,334,695 | -2,000 | 0.17 | 1,966,601,493 | 9,737,309 | 2.920 | 2023-07-27 |
| 410 | 2023-07-28 | 3,336,695 | 2,000 | 0.17 | 1,966,601,493 | 9,743,149 | 2.920 | 2023-07-26 |
| 411 | 2023-07-27 | 3,334,695 | 5,000 | 0.17 | 1,966,601,493 | 9,670,616 | 2.900 | 2023-07-25 |
| 412 | 2023-07-25 | 3,329,695 | -69,000 | 0.17 | 1,966,601,493 | 9,589,522 | 2.880 | 2023-07-21 |
| 413 | 2023-07-20 | 3,398,695 | -4,000 | 0.17 | 1,966,601,493 | 9,958,176 | 2.930 | 2023-07-18 |
| 414 | 2023-07-19 | 3,402,695 | 3,000 | 0.17 | 1,966,601,493 | 10,071,977 | 2.960 | 2023-07-14 |
| 415 | 2023-07-18 | 3,399,695 | 4,000 | 0.17 | 1,966,601,493 | 9,927,109 | 2.920 | 2023-07-13 |
| 416 | 2023-07-13 | 3,395,695 | 16,000 | 0.17 | 1,966,601,493 | 10,119,171 | 2.980 | 2023-07-11 |
| 417 | 2023-07-05 | 3,379,695 | -10,000 | 0.17 | 1,966,601,493 | 10,274,273 | 3.040 | 2023-07-03 |
| 418 | 2023-07-04 | 3,389,695 | -4,000 | 0.17 | 1,966,601,493 | 10,338,570 | 3.050 | 2023-06-30 |
| 419 | 2023-07-03 | 3,393,695 | -1,000 | 0.17 | 1,966,601,493 | 10,147,148 | 2.990 | 2023-06-29 |
| 420 | 2023-06-29 | 3,394,695 | 33,000 | 0.17 | 1,966,735,493 | 10,048,297 | 2.960 | 2023-06-27 |
| 421 | 2023-06-28 | 3,361,695 | 3,000 | 0.17 | 1,966,735,493 | 9,984,234 | 2.970 | 2023-06-26 |
| 422 | 2023-06-27 | 3,358,695 | 10,000 | 0.17 | 1,966,735,493 | 10,076,085 | 3.000 | 2023-06-23 |
| 423 | 2023-06-26 | 3,348,695 | -5,000 | 0.17 | 1,966,735,493 | 10,113,059 | 3.020 | 2023-06-21 |
| 424 | 2023-06-21 | 3,353,695 | 4,000 | 0.17 | 1,966,735,493 | 10,228,770 | 3.050 | 2023-06-19 |
| 425 | 2023-06-20 | 3,349,695 | -21,000 | 0.17 | 1,966,735,493 | 10,283,564 | 3.070 | 2023-06-16 |
| 426 | 2023-06-19 | 3,370,695 | 2,000 | 0.17 | 1,966,735,493 | 10,246,913 | 3.040 | 2023-06-15 |
| 427 | 2023-06-16 | 3,368,695 | -4,000 | 0.17 | 1,966,735,493 | 10,341,894 | 3.070 | 2023-06-14 |
| 428 | 2023-06-15 | 3,372,695 | 4,000 | 0.17 | 1,966,735,493 | 10,185,539 | 3.020 | 2023-06-13 |
| 429 | 2023-06-14 | 3,368,695 | -27,000 | 0.17 | 1,966,735,493 | 10,139,772 | 3.010 | 2023-06-12 |
| 430 | 2023-06-12 | 3,395,695 | -2,000 | 0.17 | 1,966,735,493 | 10,187,085 | 3.000 | 2023-06-08 |
| 431 | 2023-06-09 | 3,397,695 | 1,000 | 0.17 | 1,966,735,493 | 10,193,085 | 3.000 | 2023-06-07 |
| 432 | 2023-06-08 | 3,396,695 | -4,000 | 0.17 | 1,966,735,493 | 10,020,250 | 2.950 | 2023-06-06 |
| 433 | 2023-06-06 | 3,400,695 | -19,000 | 0.17 | 1,966,735,493 | 9,794,002 | 2.880 | 2023-06-02 |
| 434 | 2023-05-29 | 3,419,695 | 10,000 | 0.17 | 1,966,785,493 | 9,848,722 | 2.880 | 2023-05-24 |
| 435 | 2023-05-24 | 3,409,695 | 20,000 | 0.17 | 1,966,785,493 | 10,058,600 | 2.950 | 2023-05-22 |
| 436 | 2023-05-22 | 3,389,695 | -118,000 | 0.17 | 1,966,785,493 | 9,999,600 | 2.950 | 2023-05-18 |
| 437 | 2023-05-19 | 3,507,695 | 30,000 | 0.18 | 1,966,785,493 | 10,312,623 | 2.940 | 2023-05-17 |
| 438 | 2023-05-16 | 3,477,695 | 21,000 | 0.18 | 1,966,785,493 | 10,433,085 | 3.000 | 2023-05-12 |
| 439 | 2023-05-15 | 3,456,695 | -1,000 | 0.18 | 1,966,785,493 | 10,473,786 | 3.030 | 2023-05-11 |
| 440 | 2023-05-11 | 3,457,695 | 23,000 | 0.18 | 1,966,785,493 | 10,373,085 | 3.000 | 2023-05-09 |
| 441 | 2023-05-10 | 3,434,695 | -2,000 | 0.17 | 1,966,785,493 | 10,475,820 | 3.050 | 2023-05-08 |
| 442 | 2023-05-09 | 3,436,695 | -2,000 | 0.17 | 1,966,785,493 | 10,206,984 | 2.970 | 2023-05-05 |
| 443 | 2023-05-04 | 3,438,695 | 15,000 | 0.17 | 1,966,785,493 | 10,040,989 | 2.920 | 2023-05-02 |
| 444 | 2023-05-03 | 3,423,695 | 31,000 | 0.17 | 1,966,785,493 | 9,894,479 | 2.890 | 2023-04-28 |
| 445 | 2023-04-28 | 3,392,695 | 48,000 | 0.17 | 1,967,020,493 | 9,940,596 | 2.930 | 2023-04-26 |
| 446 | 2023-04-27 | 3,344,695 | -32,000 | 0.17 | 1,967,020,493 | 9,699,616 | 2.900 | 2023-04-25 |
| 447 | 2023-04-26 | 3,376,695 | 5,000 | 0.17 | 1,967,020,493 | 9,859,949 | 2.920 | 2023-04-24 |
| 448 | 2023-04-25 | 3,371,695 | -3,000 | 0.17 | 1,967,020,493 | 9,845,349 | 2.920 | 2023-04-21 |
| 449 | 2023-04-24 | 3,374,695 | -4,000 | 0.17 | 1,967,020,493 | 9,989,097 | 2.960 | 2023-04-20 |
| 450 | 2023-04-21 | 3,378,695 | 11,000 | 0.17 | 1,967,020,493 | 10,473,955 | 3.100 | 2023-04-19 |
| 451 | 2023-04-20 | 3,367,695 | 15,000 | 0.17 | 1,967,020,493 | 10,439,855 | 3.100 | 2023-04-18 |
| 452 | 2023-04-19 | 3,352,695 | -1,000 | 0.17 | 1,967,025,493 | 10,359,828 | 3.090 | 2023-04-17 |
| 453 | 2023-04-18 | 3,353,695 | 6,000 | 0.17 | 1,967,025,493 | 10,295,844 | 3.070 | 2023-04-14 |
| 454 | 2023-04-17 | 3,347,695 | -56,000 | 0.17 | 1,967,025,493 | 10,277,424 | 3.070 | 2023-04-13 |
| 455 | 2023-04-14 | 3,403,695 | -1,000 | 0.17 | 1,967,025,493 | 10,279,159 | 3.020 | 2023-04-12 |
| 456 | 2023-04-13 | 3,404,695 | -1,000 | 0.17 | 1,967,025,493 | 10,316,226 | 3.030 | 2023-04-11 |
| 457 | 2023-04-12 | 3,405,695 | -11,000 | 0.17 | 1,967,025,493 | 10,217,085 | 3.000 | 2023-04-06 |
| 458 | 2023-04-11 | 3,416,695 | -89,000 | 0.17 | 1,967,025,493 | 10,250,085 | 3.000 | 2023-04-04 |
| 459 | 2023-04-06 | 3,505,695 | -12,000 | 0.18 | 1,967,025,493 | 10,622,256 | 3.030 | 2023-04-03 |
| 460 | 2023-04-04 | 3,517,695 | -5,000 | 0.18 | 1,967,025,493 | 10,553,085 | 3.000 | 2023-03-31 |
| 461 | 2023-04-03 | 3,522,695 | -11,000 | 0.18 | 1,967,025,493 | 10,603,312 | 3.010 | 2023-03-30 |
| 462 | 2023-03-31 | 3,533,695 | 32,000 | 0.18 | 1,967,025,493 | 10,636,422 | 3.010 | 2023-03-29 |
| 463 | 2023-03-30 | 3,501,695 | 13,000 | 0.18 | 1,967,131,493 | 10,540,102 | 3.010 | 2023-03-28 |
| 464 | 2023-03-28 | 3,488,695 | 90,000 | 0.18 | 1,967,131,493 | 10,535,859 | 3.020 | 2023-03-24 |
| 465 | 2023-03-27 | 3,398,695 | 2,000 | 0.17 | 1,967,131,493 | 10,230,072 | 3.010 | 2023-03-23 |
| 466 | 2023-03-22 | 3,396,695 | -18,000 | 0.17 | 1,967,131,493 | 10,122,151 | 2.980 | 2023-03-20 |
| 467 | 2023-03-21 | 3,414,695 | 314,000 | 0.17 | 1,967,131,493 | 10,209,938 | 2.990 | 2023-03-17 |
| 468 | 2023-03-20 | 3,100,695 | 26,000 | 0.16 | 1,967,131,493 | 9,550,141 | 3.080 | 2023-03-16 |
| 469 | 2023-03-17 | 3,074,695 | 26,000 | 0.16 | 1,967,131,493 | 9,531,555 | 3.100 | 2023-03-15 |
| 470 | 2023-03-15 | 3,048,695 | 10,000 | 0.15 | 1,967,131,493 | 9,420,468 | 3.090 | 2023-03-13 |
| 471 | 2023-03-14 | 3,038,695 | 29,000 | 0.15 | 1,967,131,493 | 9,328,794 | 3.070 | 2023-03-10 |
| 472 | 2023-03-13 | 3,009,695 | -39,000 | 0.15 | 1,967,131,493 | 9,450,442 | 3.140 | 2023-03-09 |
| 473 | 2023-03-10 | 3,048,695 | -1,000 | 0.15 | 1,967,131,493 | 9,786,311 | 3.210 | 2023-03-08 |
| 474 | 2023-03-09 | 3,049,695 | -5,000 | 0.16 | 1,967,131,493 | 9,911,509 | 3.250 | 2023-03-07 |
| 475 | 2023-03-08 | 3,054,695 | -21,000 | 0.16 | 1,967,131,493 | 9,988,853 | 3.270 | 2023-03-06 |
| 476 | 2023-03-02 | 3,075,695 | -5,000 | 0.16 | 1,967,131,493 | 9,780,710 | 3.180 | 2023-02-28 |
| 477 | 2023-03-01 | 3,080,695 | 5,000 | 0.16 | 1,967,131,493 | 9,889,031 | 3.210 | 2023-02-27 |
| 478 | 2023-02-27 | 3,075,695 | 20,000 | 0.16 | 1,967,131,493 | 10,488,120 | 3.410 | 2023-02-23 |
| 479 | 2023-02-23 | 3,055,695 | 1,000 | 0.16 | 1,967,131,493 | 10,603,262 | 3.470 | 2023-02-21 |
| 480 | 2023-02-13 | 3,054,695 | -40,000 | 0.16 | 1,967,131,493 | 10,569,245 | 3.460 | 2023-02-09 |
| 481 | 2023-02-07 | 3,094,695 | 1,000 | 0.16 | 1,967,131,493 | 10,552,910 | 3.410 | 2023-02-03 |
| 482 | 2023-02-02 | 3,093,695 | 3,000 | 0.16 | 1,967,131,493 | 10,363,878 | 3.350 | 2023-01-31 |
| 483 | 2023-02-01 | 3,090,695 | -45,000 | 0.16 | 1,967,131,493 | 10,601,084 | 3.430 | 2023-01-30 |
| 484 | 2023-01-30 | 3,135,695 | -55,000 | 0.16 | 1,967,266,493 | 10,535,935 | 3.360 | 2023-01-26 |
| 485 | 2023-01-26 | 3,190,695 | 5,000 | 0.16 | 1,967,266,493 | 10,593,107 | 3.320 | 2023-01-19 |
| 486 | 2023-01-19 | 3,185,695 | -20,000 | 0.16 | 1,967,266,493 | 10,385,366 | 3.260 | 2023-01-17 |
| 487 | 2023-01-18 | 3,205,695 | -20,000 | 0.16 | 1,967,266,493 | 10,546,737 | 3.290 | 2023-01-16 |
| 488 | 2023-01-17 | 3,225,695 | -7,000 | 0.16 | 1,967,266,493 | 10,677,050 | 3.310 | 2023-01-13 |
| 489 | 2023-01-16 | 3,232,695 | -10,000 | 0.16 | 1,967,266,493 | 10,344,624 | 3.200 | 2023-01-12 |
| 490 | 2023-01-13 | 3,242,695 | 17,000 | 0.16 | 1,967,266,493 | 10,279,343 | 3.170 | 2023-01-11 |
| 491 | 2023-01-12 | 3,225,695 | -8,000 | 0.16 | 1,967,331,493 | 10,193,196 | 3.160 | 2023-01-10 |
| 492 | 2023-01-11 | 3,233,695 | 20,000 | 0.16 | 1,967,351,493 | 10,250,813 | 3.170 | 2023-01-09 |
| 493 | 2023-01-10 | 3,213,695 | -20,000 | 0.16 | 1,967,351,493 | 9,994,591 | 3.110 | 2023-01-06 |
| 494 | 2023-01-09 | 3,233,695 | 10,000 | 0.16 | 1,967,351,493 | 10,089,128 | 3.120 | 2023-01-05 |
| 495 | 2023-01-06 | 3,223,695 | -7,000 | 0.16 | 1,967,371,493 | 9,961,218 | 3.090 | 2023-01-04 |
| 496 | 2023-01-05 | 3,230,695 | -40,566 | 0.16 | 1,967,371,493 | 9,595,164 | 2.970 | 2023-01-03 |
| 497 | 2022-12-23 | 3,271,261 | 63,000 | 0.17 | 1,967,501,493 | 9,453,944 | 2.890 | 2022-12-21 |
| 498 | 2022-12-22 | 3,208,261 | 25,000 | 0.16 | 1,967,571,493 | 9,368,122 | 2.920 | 2022-12-20 |
| 499 | 2022-12-21 | 3,183,261 | 43,000 | 0.16 | 1,967,571,493 | 9,517,950 | 2.990 | 2022-12-19 |
| 500 | 2022-12-20 | 3,140,261 | -120,000 | 0.16 | 1,967,571,493 | 9,420,783 | 3.000 | 2022-12-16 |
| 501 | 2022-12-19 | 3,260,261 | -3,000 | 0.17 | 1,967,606,493 | 9,617,770 | 2.950 | 2022-12-15 |
| 502 | 2022-12-16 | 3,263,261 | -10,000 | 0.17 | 1,967,606,493 | 9,757,150 | 2.990 | 2022-12-14 |
| 503 | 2022-12-15 | 3,273,261 | -13,434 | 0.17 | 1,967,606,493 | 9,656,120 | 2.950 | 2022-12-13 |
| 504 | 2022-12-13 | 3,286,695 | 30,000 | 0.17 | 1,967,606,493 | 9,597,149 | 2.920 | 2022-12-09 |
| 505 | 2022-12-07 | 3,256,695 | 20,000 | 0.17 | 1,967,606,493 | 9,476,982 | 2.910 | 2022-12-05 |
| 506 | 2022-12-02 | 3,236,695 | 5,000 | 0.16 | 1,967,715,493 | 9,192,214 | 2.840 | 2022-11-30 |
| 507 | 2022-12-01 | 3,231,695 | 30,000 | 0.16 | 1,967,715,493 | 9,016,429 | 2.790 | 2022-11-29 |
| 508 | 2022-11-28 | 3,201,695 | -19,000 | 0.16 | 1,967,716,493 | 9,060,797 | 2.830 | 2022-11-24 |
| 509 | 2022-11-25 | 3,220,695 | -35,000 | 0.16 | 1,967,716,493 | 8,985,739 | 2.790 | 2022-11-23 |
| 510 | 2022-11-24 | 3,255,695 | 52,000 | 0.17 | 1,967,876,493 | 9,115,946 | 2.800 | 2022-11-22 |
| 511 | 2022-11-22 | 3,203,695 | 10,000 | 0.16 | 1,967,876,493 | 9,130,531 | 2.850 | 2022-11-18 |
| 512 | 2022-11-21 | 3,193,695 | 5,000 | 0.16 | 1,967,876,493 | 9,261,716 | 2.900 | 2022-11-17 |
| 513 | 2022-11-17 | 3,188,695 | 20,000 | 0.16 | 1,967,876,493 | 9,406,650 | 2.950 | 2022-11-15 |
| 514 | 2022-11-16 | 3,168,695 | -40,000 | 0.16 | 1,967,876,493 | 9,347,650 | 2.950 | 2022-11-14 |
| 515 | 2022-11-15 | 3,208,695 | 20,000 | 0.16 | 1,967,876,493 | 9,144,781 | 2.850 | 2022-11-11 |
| 516 | 2022-11-14 | 3,188,695 | 39,821 | 0.16 | 1,967,876,493 | 8,864,572 | 2.780 | 2022-11-10 |
| 517 | 2022-11-11 | 3,148,874 | 20,000 | 0.16 | 1,967,876,493 | 8,785,358 | 2.790 | 2022-11-09 |
| 518 | 2022-11-09 | 3,128,874 | 5,000 | 0.16 | 1,967,876,493 | 8,917,291 | 2.850 | 2022-11-07 |
| 519 | 2022-11-08 | 3,123,874 | -43,000 | 0.16 | 1,967,876,493 | 8,590,654 | 2.750 | 2022-11-04 |
| 520 | 2022-11-02 | 3,166,874 | -4,000 | 0.16 | 1,967,876,493 | 8,677,235 | 2.740 | 2022-10-31 |
| 521 | 2022-11-01 | 3,170,874 | 2,000 | 0.16 | 1,968,016,493 | 8,529,651 | 2.690 | 2022-10-28 |
| 522 | 2022-10-31 | 3,168,874 | 28,000 | 0.16 | 1,968,016,493 | 8,555,960 | 2.700 | 2022-10-27 |
| 523 | 2022-10-27 | 3,140,874 | 33,000 | 0.16 | 1,968,257,493 | 8,417,542 | 2.680 | 2022-10-25 |
| 524 | 2022-10-26 | 3,107,874 | 5,000 | 0.16 | 1,968,669,493 | 8,453,417 | 2.720 | 2022-10-24 |
| 525 | 2022-10-25 | 3,102,874 | 5,000 | 0.16 | 1,968,669,493 | 8,998,335 | 2.900 | 2022-10-21 |
| 526 | 2022-10-17 | 3,097,874 | -10,000 | 0.16 | 1,969,548,493 | 9,045,792 | 2.920 | 2022-10-13 |
| 527 | 2022-10-14 | 3,107,874 | -15,000 | 0.16 | 1,969,669,493 | 8,857,441 | 2.850 | 2022-10-12 |
| 528 | 2022-10-11 | 3,122,874 | -10,000 | 0.16 | 1,970,460,493 | 9,056,335 | 2.900 | 2022-10-07 |
| 529 | 2022-10-10 | 3,132,874 | 5,000 | 0.16 | 1,970,555,493 | 9,147,992 | 2.920 | 2022-10-06 |
| 530 | 2022-10-07 | 3,127,874 | -25,000 | 0.16 | 1,970,555,493 | 9,227,228 | 2.950 | 2022-10-05 |
| 531 | 2022-10-06 | 3,152,874 | 2,000 | 0.16 | 1,970,680,493 | 9,269,450 | 2.940 | 2022-10-03 |
| 532 | 2022-10-03 | 3,150,874 | 43,000 | 0.16 | 1,971,145,493 | 8,948,482 | 2.840 | 2022-09-29 |
| 533 | 2022-09-29 | 3,107,874 | -10,000 | 0.16 | 1,971,490,493 | 9,479,016 | 3.050 | 2022-09-27 |
| 534 | 2022-09-28 | 3,117,874 | 5,000 | 0.16 | 1,971,532,493 | 9,415,979 | 3.020 | 2022-09-26 |
| 535 | 2022-09-27 | 3,112,874 | 34,000 | 0.16 | 1,971,632,493 | 9,712,167 | 3.120 | 2022-09-23 |
| 536 | 2022-09-23 | 3,078,874 | -2,000 | 0.16 | 1,971,846,493 | 10,037,129 | 3.260 | 2022-09-21 |
| 537 | 2022-09-22 | 3,080,874 | 8,000 | 0.16 | 1,971,916,493 | 10,074,458 | 3.270 | 2022-09-20 |
| 538 | 2022-09-16 | 3,072,874 | 16,000 | 0.16 | 1,972,116,493 | 10,324,857 | 3.360 | 2022-09-14 |
| 539 | 2022-09-13 | 3,056,874 | -53,000 | 0.15 | 1,972,272,493 | 10,515,647 | 3.440 | 2022-09-08 |
| 540 | 2022-09-08 | 3,109,874 | -11,000 | 0.16 | 1,972,272,493 | 10,884,559 | 3.500 | 2022-09-06 |
| 541 | 2022-09-07 | 3,120,874 | 13,000 | 0.16 | 1,972,272,493 | 10,704,598 | 3.430 | 2022-09-05 |
| 542 | 2022-08-31 | 3,107,874 | 18,000 | 0.16 | 1,972,287,493 | 10,970,795 | 3.530 | 2022-08-29 |
| 543 | 2022-08-30 | 3,089,874 | 10,000 | 0.16 | 1,972,362,493 | 10,907,255 | 3.530 | 2022-08-26 |
| 544 | 2022-08-26 | 3,079,874 | -6,000 | 0.16 | 1,972,397,493 | 10,871,955 | 3.530 | 2022-08-24 |
| 545 | 2022-08-25 | 3,085,874 | 21,000 | 0.16 | 1,972,397,493 | 10,954,853 | 3.550 | 2022-08-23 |
| 546 | 2022-08-24 | 3,064,874 | -5,000 | 0.16 | 1,972,397,493 | 10,910,951 | 3.560 | 2022-08-22 |
| 547 | 2022-08-23 | 3,069,874 | 6,000 | 0.16 | 1,972,412,493 | 10,928,751 | 3.560 | 2022-08-19 |
| 548 | 2022-08-22 | 3,063,874 | 11,000 | 0.16 | 1,972,472,493 | 10,754,198 | 3.510 | 2022-08-18 |
| 549 | 2022-08-19 | 3,052,874 | -11,000 | 0.15 | 1,972,472,493 | 10,776,645 | 3.530 | 2022-08-17 |
| 550 | 2022-08-18 | 3,063,874 | 31,000 | 0.16 | 1,972,472,493 | 10,907,391 | 3.560 | 2022-08-16 |
| 551 | 2022-08-16 | 3,032,874 | 7,000 | 0.15 | 1,972,472,493 | 10,736,374 | 3.540 | 2022-08-12 |
| 552 | 2022-08-15 | 3,025,874 | 43,000 | 0.15 | 1,972,472,493 | 10,741,853 | 3.550 | 2022-08-11 |
| 553 | 2022-08-12 | 2,982,874 | 20,000 | 0.15 | 1,972,472,493 | 10,798,004 | 3.620 | 2022-08-10 |
| 554 | 2022-08-11 | 2,962,874 | -3,000 | 0.15 | 1,972,472,493 | 10,844,119 | 3.660 | 2022-08-09 |
| 555 | 2022-08-10 | 2,965,874 | 31,000 | 0.15 | 1,972,472,493 | 10,884,758 | 3.670 | 2022-08-08 |
| 556 | 2022-08-08 | 2,934,874 | -2,000 | 0.15 | 1,972,472,493 | 10,741,639 | 3.660 | 2022-08-04 |
| 557 | 2022-08-05 | 2,936,874 | 6,000 | 0.15 | 1,972,472,493 | 10,602,115 | 3.610 | 2022-08-03 |
| 558 | 2022-08-04 | 2,930,874 | 8,000 | 0.15 | 1,972,472,493 | 10,785,616 | 3.680 | 2022-08-02 |
| 559 | 2022-07-25 | 2,922,874 | -1,000 | 0.15 | 1,972,472,493 | 10,697,719 | 3.660 | 2022-07-21 |
| 560 | 2022-07-22 | 2,923,874 | -20,000 | 0.15 | 1,972,472,493 | 10,701,379 | 3.660 | 2022-07-20 |
| 561 | 2022-07-18 | 2,943,874 | -32,000 | 0.15 | 1,972,472,493 | 10,804,018 | 3.670 | 2022-07-14 |
| 562 | 2022-07-14 | 2,975,874 | -17,000 | 0.15 | 1,972,472,493 | 10,802,423 | 3.630 | 2022-07-12 |
| 563 | 2022-07-12 | 2,992,874 | -4,000 | 0.15 | 1,972,472,493 | 10,923,990 | 3.650 | 2022-07-08 |
| 564 | 2022-07-07 | 2,996,874 | -5,000 | 0.15 | 1,972,472,493 | 11,088,434 | 3.700 | 2022-07-05 |
| 565 | 2022-07-06 | 3,001,874 | -14,000 | 0.15 | 1,972,472,493 | 11,076,915 | 3.690 | 2022-07-04 |
| 566 | 2022-06-29 | 3,015,874 | -10,000 | 0.15 | 1,972,538,493 | 11,007,940 | 3.650 | 2022-06-27 |
| 567 | 2022-06-21 | 3,025,874 | -24,000 | 0.15 | 1,972,538,493 | 10,832,629 | 3.580 | 2022-06-17 |
| 568 | 2022-06-20 | 3,049,874 | -10,000 | 0.15 | 1,972,558,493 | 11,010,045 | 3.610 | 2022-06-16 |
| 569 | 2022-06-17 | 3,059,874 | 10,000 | 0.16 | 1,972,579,493 | 11,046,145 | 3.610 | 2022-06-15 |
| 570 | 2022-06-16 | 3,049,874 | 15,000 | 0.15 | 1,972,595,493 | 11,101,541 | 3.640 | 2022-06-14 |
| 571 | 2022-06-15 | 3,034,874 | 10,000 | 0.15 | 1,972,615,493 | 10,986,244 | 3.620 | 2022-06-13 |
| 572 | 2022-06-14 | 3,024,874 | 20,000 | 0.15 | 1,972,634,493 | 10,950,044 | 3.620 | 2022-06-10 |
| 573 | 2022-06-13 | 3,004,874 | -5,000 | 0.15 | 1,972,649,493 | 11,027,888 | 3.670 | 2022-06-09 |
| 574 | 2022-06-09 | 3,009,874 | -10,000 | 0.15 | 1,972,664,493 | 10,986,040 | 3.650 | 2022-06-07 |
| 575 | 2022-06-08 | 3,019,874 | -15,000 | 0.15 | 1,972,711,493 | 11,022,540 | 3.650 | 2022-06-06 |
| 576 | 2022-06-07 | 3,034,874 | -6,000 | 0.15 | 1,972,711,493 | 11,046,941 | 3.640 | 2022-06-02 |
| 577 | 2022-06-06 | 3,040,874 | 34,000 | 0.15 | 1,972,711,493 | 11,129,599 | 3.660 | 2022-06-01 |
| 578 | 2022-06-02 | 3,006,874 | 7,000 | 0.15 | 1,972,711,493 | 10,945,021 | 3.640 | 2022-05-31 |
| 579 | 2022-06-01 | 2,999,874 | 20,000 | 0.15 | 1,972,711,493 | 10,979,539 | 3.660 | 2022-05-30 |
| 580 | 2022-05-31 | 2,979,874 | -78,000 | 0.15 | 1,972,711,493 | 11,234,125 | 3.770 | 2022-05-27 |
| 581 | 2022-05-27 | 3,057,874 | -10,000 | 0.15 | 1,972,841,493 | 11,619,921 | 3.800 | 2022-05-25 |
| 582 | 2022-05-25 | 3,067,874 | -1,000 | 0.16 | 1,972,841,493 | 11,657,921 | 3.800 | 2022-05-23 |
| 583 | 2022-05-24 | 3,068,874 | -4,000 | 0.16 | 1,972,841,493 | 11,631,032 | 3.790 | 2022-05-20 |
| 584 | 2022-05-19 | 3,072,874 | 35,000 | 0.16 | 1,972,841,493 | 11,738,379 | 3.820 | 2022-05-17 |
| 585 | 2022-05-17 | 3,037,874 | -44,000 | 0.15 | 1,972,841,493 | 11,240,134 | 3.700 | 2022-05-13 |
| 586 | 2022-05-16 | 3,081,874 | -8,000 | 0.16 | 1,972,841,493 | 11,125,565 | 3.610 | 2022-05-12 |
| 587 | 2022-05-12 | 3,089,874 | 10,000 | 0.16 | 1,972,853,493 | 11,216,243 | 3.630 | 2022-05-10 |
| 588 | 2022-05-11 | 3,079,874 | 10,000 | 0.16 | 1,972,853,493 | 11,364,735 | 3.690 | 2022-05-06 |
| 589 | 2022-05-06 | 3,069,874 | 1,000 | 0.16 | 1,972,853,493 | 11,419,931 | 3.720 | 2022-05-04 |
| 590 | 2022-05-04 | 3,068,874 | -74,000 | 0.16 | 1,973,059,493 | 11,446,900 | 3.730 | 2022-04-29 |
| 591 | 2022-04-29 | 3,142,874 | 23,000 | 0.16 | 1,973,059,493 | 11,345,775 | 3.610 | 2022-04-27 |
| 592 | 2022-04-28 | 3,119,874 | -127,000 | 0.16 | 1,973,059,493 | 11,262,745 | 3.610 | 2022-04-26 |
| 593 | 2022-04-27 | 3,246,874 | 21,000 | 0.16 | 1,973,059,493 | 11,851,090 | 3.650 | 2022-04-25 |
| 594 | 2022-04-26 | 3,225,874 | -4,000 | 0.16 | 1,973,059,493 | 12,032,510 | 3.730 | 2022-04-22 |
| 595 | 2022-04-25 | 3,229,874 | 8,000 | 0.16 | 1,973,116,493 | 12,047,430 | 3.730 | 2022-04-21 |
| 596 | 2022-04-21 | 3,221,874 | -21,000 | 0.16 | 1,973,116,493 | 12,758,621 | 3.960 | 2022-04-19 |
| 597 | 2022-04-20 | 3,242,874 | 25,000 | 0.16 | 1,973,116,493 | 12,874,210 | 3.970 | 2022-04-14 |
| 598 | 2022-04-19 | 3,217,874 | 19,000 | 0.16 | 1,973,116,493 | 12,517,530 | 3.890 | 2022-04-13 |
| 599 | 2022-04-13 | 3,198,874 | -250,000 | 0.16 | 1,973,116,493 | 12,379,642 | 3.870 | 2022-04-11 |
| 600 | 2022-04-12 | 3,448,874 | 22,000 | 0.17 | 1,973,116,493 | 13,657,541 | 3.960 | 2022-04-08 |
| 601 | 2022-04-11 | 3,426,874 | -20,000 | 0.17 | 1,973,116,493 | 13,536,152 | 3.950 | 2022-04-07 |
| 602 | 2022-04-08 | 3,446,874 | 36,000 | 0.17 | 1,973,116,493 | 13,718,559 | 3.980 | 2022-04-06 |
| 603 | 2022-04-07 | 3,410,874 | -47,000 | 0.17 | 1,973,116,493 | 13,643,496 | 4.000 | 2022-04-04 |
| 604 | 2022-04-01 | 3,457,874 | -28,000 | 0.18 | 1,973,116,493 | 13,796,917 | 3.990 | 2022-03-30 |
| 605 | 2022-03-31 | 3,485,874 | -88,000 | 0.18 | 1,973,116,493 | 13,699,485 | 3.930 | 2022-03-29 |
| 606 | 2022-03-30 | 3,573,874 | -197,000 | 0.18 | 1,973,116,493 | 14,081,064 | 3.940 | 2022-03-28 |
| 607 | 2022-03-29 | 3,770,874 | -128,000 | 0.19 | 1,973,116,493 | 14,857,244 | 3.940 | 2022-03-25 |
| 608 | 2022-03-28 | 3,898,874 | 2,000 | 0.20 | 1,973,116,493 | 15,478,530 | 3.970 | 2022-03-24 |
| 609 | 2022-03-25 | 3,896,874 | 64,000 | 0.20 | 1,973,116,493 | 15,587,496 | 4.000 | 2022-03-23 |
| 610 | 2022-03-24 | 3,832,874 | 22,000 | 0.19 | 1,973,116,493 | 15,331,496 | 4.000 | 2022-03-22 |
| 611 | 2022-03-23 | 3,810,874 | -132,000 | 0.19 | 1,973,116,493 | 15,167,279 | 3.980 | 2022-03-21 |
| 612 | 2022-03-22 | 3,942,874 | -6,000 | 0.20 | 1,973,116,493 | 15,929,211 | 4.040 | 2022-03-18 |
| 613 | 2022-03-21 | 3,948,874 | -7,000 | 0.20 | 1,973,116,493 | 15,637,541 | 3.960 | 2022-03-17 |
| 614 | 2022-03-18 | 3,955,874 | -99,000 | 0.20 | 1,973,116,493 | 14,794,969 | 3.740 | 2022-03-16 |
| 615 | 2022-03-17 | 4,054,874 | 20,000 | 0.21 | 1,973,116,493 | 14,719,193 | 3.630 | 2022-03-15 |
| 616 | 2022-03-16 | 4,034,874 | 15,000 | 0.20 | 1,973,116,493 | 15,332,521 | 3.800 | 2022-03-14 |
| 617 | 2022-03-15 | 4,019,874 | 60,000 | 0.20 | 1,973,116,493 | 15,556,912 | 3.870 | 2022-03-11 |
| 618 | 2022-03-14 | 3,959,874 | 1,000 | 0.20 | 1,973,116,493 | 15,324,712 | 3.870 | 2022-03-10 |
| 619 | 2022-03-11 | 3,958,874 | 2,000 | 0.20 | 1,973,116,493 | 14,964,544 | 3.780 | 2022-03-09 |
| 620 | 2022-03-10 | 3,956,874 | 1,000 | 0.20 | 1,973,116,493 | 15,154,827 | 3.830 | 2022-03-08 |
| 621 | 2022-03-09 | 3,955,874 | 9,000 | 0.20 | 1,973,116,493 | 15,309,232 | 3.870 | 2022-03-07 |
| 622 | 2022-03-08 | 3,946,874 | 17,000 | 0.20 | 1,973,116,493 | 15,629,621 | 3.960 | 2022-03-04 |
| 623 | 2022-03-07 | 3,929,874 | -30,000 | 0.20 | 1,973,116,493 | 15,680,197 | 3.990 | 2022-03-03 |
| 624 | 2022-03-04 | 3,959,874 | -30,000 | 0.20 | 1,973,116,493 | 15,641,502 | 3.950 | 2022-03-02 |
| 625 | 2022-03-03 | 3,989,874 | -26,000 | 0.20 | 1,973,116,493 | 15,959,496 | 4.000 | 2022-03-01 |
| 626 | 2022-03-02 | 4,015,874 | 50,000 | 0.20 | 1,973,116,493 | 15,902,861 | 3.960 | 2022-02-28 |
| 627 | 2022-03-01 | 3,965,874 | -8,000 | 0.20 | 1,973,116,493 | 16,022,131 | 4.040 | 2022-02-25 |
| 628 | 2022-02-28 | 3,973,874 | 148,000 | 0.20 | 1,973,116,493 | 15,617,325 | 3.930 | 2022-02-24 |
| 629 | 2022-02-25 | 3,825,874 | 31,000 | 0.19 | 1,973,116,493 | 15,380,013 | 4.020 | 2022-02-23 |
| 630 | 2022-02-24 | 3,794,874 | 19,000 | 0.19 | 1,973,116,493 | 15,255,393 | 4.020 | 2022-02-22 |
| 631 | 2022-02-22 | 3,775,874 | -10,000 | 0.19 | 1,973,116,493 | 15,556,601 | 4.120 | 2022-02-18 |
| 632 | 2022-02-21 | 3,785,874 | 73,000 | 0.19 | 1,973,116,493 | 15,408,507 | 4.070 | 2022-02-17 |
| 633 | 2022-02-18 | 3,712,874 | 1,000 | 0.19 | 1,973,116,493 | 15,334,170 | 4.130 | 2022-02-16 |
| 634 | 2022-02-17 | 3,711,874 | 10,000 | 0.19 | 1,973,116,493 | 15,330,040 | 4.130 | 2022-02-15 |
| 635 | 2022-02-16 | 3,701,874 | 5,000 | 0.19 | 1,973,116,493 | 15,362,777 | 4.150 | 2022-02-14 |
| 636 | 2022-02-15 | 3,696,874 | -15,000 | 0.19 | 1,973,116,493 | 15,452,933 | 4.180 | 2022-02-11 |
| 637 | 2022-02-14 | 3,711,874 | -5,000 | 0.19 | 1,973,116,493 | 15,552,752 | 4.190 | 2022-02-10 |
| 638 | 2022-02-11 | 3,716,874 | 64,000 | 0.19 | 1,973,116,493 | 15,462,196 | 4.160 | 2022-02-09 |
| 639 | 2022-02-10 | 3,652,874 | 1,000 | 0.19 | 1,973,116,493 | 15,269,013 | 4.180 | 2022-02-08 |
| 640 | 2022-02-08 | 3,651,874 | -19,000 | 0.19 | 1,973,116,493 | 15,228,315 | 4.170 | 2022-02-04 |
| 641 | 2022-02-07 | 3,670,874 | -3,000 | 0.19 | 1,973,116,493 | 15,197,418 | 4.140 | 2022-01-28 |
| 642 | 2022-02-04 | 3,673,874 | 98,000 | 0.19 | 1,973,116,493 | 15,062,883 | 4.100 | 2022-01-27 |
| 643 | 2022-01-28 | 3,575,874 | 19,000 | 0.18 | 1,973,301,493 | 14,804,118 | 4.140 | 2022-01-26 |
| 644 | 2022-01-27 | 3,556,874 | 21,000 | 0.18 | 1,973,301,493 | 14,654,321 | 4.120 | 2022-01-25 |
| 645 | 2022-01-26 | 3,535,874 | 105,000 | 0.18 | 1,973,301,493 | 14,956,747 | 4.230 | 2022-01-24 |
| 646 | 2022-01-25 | 3,430,874 | -10,000 | 0.17 | 1,973,301,493 | 14,478,288 | 4.220 | 2022-01-21 |
| 647 | 2022-01-24 | 3,440,874 | -12,000 | 0.17 | 1,973,301,493 | 14,486,080 | 4.210 | 2022-01-20 |
| 648 | 2022-01-21 | 3,452,874 | -15,000 | 0.17 | 1,973,301,493 | 14,398,485 | 4.170 | 2022-01-19 |
| 649 | 2022-01-19 | 3,467,874 | 1,000 | 0.18 | 1,973,301,493 | 14,461,035 | 4.170 | 2022-01-17 |
| 650 | 2022-01-17 | 3,466,874 | 2,000 | 0.18 | 1,973,301,493 | 14,422,196 | 4.160 | 2022-01-13 |
| 651 | 2022-01-14 | 3,464,874 | 8,000 | 0.18 | 1,973,301,493 | 14,413,876 | 4.160 | 2022-01-12 |
| 652 | 2022-01-13 | 3,456,874 | -34,000 | 0.18 | 1,973,301,493 | 14,380,596 | 4.160 | 2022-01-11 |
| 653 | 2022-01-12 | 3,490,874 | -42,000 | 0.18 | 1,973,301,493 | 14,417,310 | 4.130 | 2022-01-10 |
| 654 | 2022-01-11 | 3,532,874 | 3,000 | 0.18 | 1,973,301,493 | 14,555,441 | 4.120 | 2022-01-07 |
| 655 | 2022-01-07 | 3,529,874 | -14,000 | 0.18 | 1,973,301,493 | 14,648,977 | 4.150 | 2022-01-05 |
| 656 | 2022-01-06 | 3,543,874 | -52,000 | 0.18 | 1,973,301,493 | 14,742,516 | 4.160 | 2022-01-04 |
| 657 | 2022-01-05 | 3,595,874 | -11,000 | 0.18 | 1,973,301,493 | 14,958,836 | 4.160 | 2022-01-03 |
| 658 | 2022-01-04 | 3,606,874 | -42,000 | 0.18 | 1,973,301,493 | 14,860,321 | 4.120 | 2021-12-30 |
| 659 | 2022-01-03 | 3,648,874 | 3,000 | 0.18 | 1,973,301,493 | 15,069,850 | 4.130 | 2021-12-29 |
| 660 | 2021-12-30 | 3,645,874 | -50,000 | 0.18 | 1,973,572,493 | 15,166,836 | 4.160 | 2021-12-28 |
| 661 | 2021-12-29 | 3,695,874 | -11,000 | 0.19 | 1,973,572,493 | 14,820,455 | 4.010 | 2021-12-23 |
| 662 | 2021-12-28 | 3,706,874 | 4,000 | 0.19 | 1,973,572,493 | 14,790,427 | 3.990 | 2021-12-22 |
| 663 | 2021-12-23 | 3,702,874 | 12,000 | 0.19 | 1,973,822,493 | 14,774,467 | 3.990 | 2021-12-21 |
| 664 | 2021-12-22 | 3,690,874 | -2,000 | 0.19 | 1,974,274,493 | 14,689,679 | 3.980 | 2021-12-20 |
| 665 | 2021-12-20 | 3,692,874 | 33,000 | 0.19 | 1,974,779,493 | 15,066,926 | 4.080 | 2021-12-16 |
| 666 | 2021-12-17 | 3,659,874 | 105,000 | 0.19 | 1,974,779,493 | 14,822,490 | 4.050 | 2021-12-15 |
| 667 | 2021-12-16 | 3,554,874 | -41,000 | 0.18 | 1,975,006,493 | 14,646,081 | 4.120 | 2021-12-14 |
| 668 | 2021-12-15 | 3,595,874 | 7,000 | 0.18 | 1,975,244,493 | 14,815,001 | 4.120 | 2021-12-13 |
| 669 | 2021-12-13 | 3,588,874 | -72,000 | 0.18 | 1,975,262,493 | 14,929,716 | 4.160 | 2021-12-09 |
| 670 | 2021-12-10 | 3,660,874 | -54,000 | 0.19 | 1,975,327,493 | 15,082,801 | 4.120 | 2021-12-08 |
| 671 | 2021-12-09 | 3,714,874 | 80,000 | 0.19 | 1,975,484,493 | 15,491,025 | 4.170 | 2021-12-07 |
| 672 | 2021-12-08 | 3,634,874 | 3,000 | 0.18 | 1,975,484,493 | 14,757,588 | 4.060 | 2021-12-06 |
| 673 | 2021-12-07 | 3,631,874 | 9,000 | 0.18 | 1,975,638,493 | 15,035,958 | 4.140 | 2021-12-03 |
| 674 | 2021-12-06 | 3,622,874 | -4,000 | 0.18 | 1,975,728,493 | 15,216,071 | 4.200 | 2021-12-02 |
| 675 | 2021-12-02 | 3,626,874 | 282,000 | 0.18 | 1,975,827,493 | 17,662,876 | 4.870 | 2021-11-30 |
| 676 | 2021-12-01 | 3,344,874 | 36,000 | 0.17 | 1,975,827,493 | 12,911,214 | 3.860 | 2021-11-29 |
| 677 | 2021-11-30 | 3,308,874 | 6,000 | 0.17 | 1,975,827,493 | 12,937,697 | 3.910 | 2021-11-26 |
| 678 | 2021-11-29 | 3,302,874 | 10,000 | 0.17 | 1,975,881,493 | 12,947,266 | 3.920 | 2021-11-25 |
| 679 | 2021-11-26 | 3,292,874 | -38,000 | 0.17 | 1,975,881,493 | 12,875,137 | 3.910 | 2021-11-24 |
| 680 | 2021-11-23 | 3,330,874 | -54,000 | 0.17 | 1,975,881,493 | 13,156,952 | 3.950 | 2021-11-19 |
| 681 | 2021-11-19 | 3,384,874 | 22,000 | 0.17 | 1,975,881,493 | 13,471,799 | 3.980 | 2021-11-17 |
| 682 | 2021-11-17 | 3,362,874 | -120,000 | 0.17 | 1,976,030,493 | 13,451,496 | 4.000 | 2021-11-15 |
| 683 | 2021-11-15 | 3,482,874 | -8,000 | 0.18 | 1,976,030,493 | 14,035,982 | 4.030 | 2021-11-11 |
| 684 | 2021-11-09 | 3,490,874 | 25,000 | 0.18 | 1,976,079,493 | 13,893,679 | 3.980 | 2021-11-05 |
| 685 | 2021-11-08 | 3,465,874 | 18,000 | 0.18 | 1,976,179,493 | 13,828,837 | 3.990 | 2021-11-04 |
| 686 | 2021-11-02 | 3,447,874 | 20,000 | 0.17 | 1,976,204,493 | 13,963,890 | 4.050 | 2021-10-29 |
| 687 | 2021-10-29 | 3,427,874 | -4,000 | 0.17 | 1,976,204,493 | 13,848,611 | 4.040 | 2021-10-27 |
| 688 | 2021-10-27 | 3,431,874 | 16,000 | 0.17 | 1,976,204,493 | 13,933,408 | 4.060 | 2021-10-25 |
| 689 | 2021-10-25 | 3,415,874 | 1,000 | 0.17 | 1,976,204,493 | 13,800,131 | 4.040 | 2021-10-21 |
| 690 | 2021-10-22 | 3,414,874 | -10,000 | 0.17 | 1,976,204,493 | 13,830,240 | 4.050 | 2021-10-20 |
| 691 | 2021-10-21 | 3,424,874 | -10,000 | 0.17 | 1,976,204,493 | 13,733,745 | 4.010 | 2021-10-19 |
| 692 | 2021-10-19 | 3,434,874 | 10,000 | 0.17 | 1,976,204,493 | 13,670,799 | 3.980 | 2021-10-15 |
| 693 | 2021-10-18 | 3,424,874 | 39,000 | 0.17 | 1,976,204,493 | 13,699,496 | 4.000 | 2021-10-12 |
| 694 | 2021-10-12 | 3,385,874 | 18,000 | 0.17 | 1,976,204,493 | 13,712,790 | 4.050 | 2021-10-08 |
| 695 | 2021-10-11 | 3,367,874 | -4,000 | 0.17 | 1,976,204,493 | 13,707,247 | 4.070 | 2021-10-07 |
| 696 | 2021-10-06 | 3,371,874 | 2,000 | 0.17 | 1,976,204,493 | 13,723,527 | 4.070 | 2021-10-04 |
| 697 | 2021-10-05 | 3,369,874 | 1,000 | 0.17 | 1,976,204,493 | 13,513,195 | 4.010 | 2021-09-30 |
| 698 | 2021-10-04 | 3,368,874 | 12,000 | 0.17 | 1,976,204,493 | 13,542,873 | 4.020 | 2021-09-29 |
| 699 | 2021-09-24 | 3,356,874 | 2,000 | 0.17 | 1,976,662,493 | 13,729,615 | 4.090 | 2021-09-21 |
| 700 | 2021-09-23 | 3,354,874 | -5,000 | 0.17 | 1,976,662,493 | 13,620,788 | 4.060 | 2021-09-20 |
| 701 | 2021-09-21 | 3,359,874 | 5,000 | 0.17 | 1,976,662,493 | 14,077,872 | 4.190 | 2021-09-17 |
| 702 | 2021-09-20 | 3,354,874 | -10,000 | 0.17 | 1,976,662,493 | 14,090,471 | 4.200 | 2021-09-16 |
| 703 | 2021-09-16 | 3,364,874 | -3,000 | 0.17 | 1,976,842,493 | 14,166,120 | 4.210 | 2021-09-14 |
| 704 | 2021-09-14 | 3,367,874 | -8,000 | 0.17 | 1,977,490,493 | 14,380,822 | 4.270 | 2021-09-10 |
| 705 | 2021-09-13 | 3,375,874 | -3,000 | 0.17 | 1,977,660,493 | 14,381,223 | 4.260 | 2021-09-09 |
| 706 | 2021-09-10 | 3,378,874 | 1,000 | 0.17 | 1,978,040,493 | 14,427,792 | 4.270 | 2021-09-08 |
| 707 | 2021-09-09 | 3,377,874 | 4,000 | 0.17 | 1,978,310,493 | 14,457,301 | 4.280 | 2021-09-07 |
| 708 | 2021-09-08 | 3,373,874 | 1,000 | 0.17 | 1,979,324,493 | 14,440,181 | 4.280 | 2021-09-06 |
| 709 | 2021-09-07 | 3,372,874 | -28,000 | 0.17 | 1,979,324,493 | 14,368,443 | 4.260 | 2021-09-03 |
| 710 | 2021-09-06 | 3,400,874 | -44,000 | 0.17 | 1,979,324,493 | 14,453,715 | 4.250 | 2021-09-02 |
| 711 | 2021-09-01 | 3,444,874 | 6,000 | 0.17 | 1,979,487,493 | 14,675,163 | 4.260 | 2021-08-30 |
| 712 | 2021-08-31 | 3,438,874 | 3,000 | 0.17 | 1,979,569,493 | 14,477,660 | 4.210 | 2021-08-27 |
| 713 | 2021-08-30 | 3,435,874 | -3,000 | 0.17 | 1,979,579,493 | 14,636,823 | 4.260 | 2021-08-26 |
| 714 | 2021-08-27 | 3,438,874 | -35,000 | 0.17 | 1,979,801,493 | 14,752,769 | 4.290 | 2021-08-25 |
| 715 | 2021-08-26 | 3,473,874 | -3,000 | 0.18 | 1,979,849,493 | 14,486,055 | 4.170 | 2021-08-24 |
| 716 | 2021-08-25 | 3,476,874 | 3,000 | 0.18 | 1,979,907,493 | 14,255,183 | 4.100 | 2021-08-23 |
| 717 | 2021-08-24 | 3,473,874 | -20,000 | 0.18 | 1,980,074,493 | 13,791,280 | 3.970 | 2021-08-20 |
| 718 | 2021-08-23 | 3,493,874 | -3,000 | 0.18 | 1,980,204,493 | 13,975,496 | 4.000 | 2021-08-19 |
| 719 | 2021-08-20 | 3,496,874 | 120,000 | 0.18 | 1,980,204,493 | 13,567,871 | 3.880 | 2021-08-18 |
| 720 | 2021-08-18 | 3,376,874 | 26,000 | 0.17 | 1,980,204,493 | 13,169,809 | 3.900 | 2021-08-16 |
| 721 | 2021-08-16 | 3,350,874 | 10,000 | 0.17 | 1,980,204,493 | 13,269,461 | 3.960 | 2021-08-12 |
| 722 | 2021-08-13 | 3,340,874 | 22,000 | 0.17 | 1,980,204,493 | 13,129,635 | 3.930 | 2021-08-11 |
| 723 | 2021-08-12 | 3,318,874 | -10,000 | 0.17 | 1,980,204,493 | 13,175,930 | 3.970 | 2021-08-10 |
| 724 | 2021-08-11 | 3,328,874 | 10,000 | 0.17 | 1,980,204,493 | 12,982,609 | 3.900 | 2021-08-09 |
| 725 | 2021-08-05 | 3,318,874 | 1,000 | 0.17 | 1,980,204,493 | 13,142,741 | 3.960 | 2021-08-03 |
| 726 | 2021-08-04 | 3,317,874 | 8,000 | 0.17 | 1,980,204,493 | 13,171,960 | 3.970 | 2021-08-02 |
| 727 | 2021-07-29 | 3,309,874 | 27,000 | 0.17 | 1,980,887,493 | 12,908,509 | 3.900 | 2021-07-27 |
| 728 | 2021-07-28 | 3,282,874 | 13,000 | 0.17 | 1,980,887,493 | 13,131,496 | 4.000 | 2021-07-26 |
| 729 | 2021-07-26 | 3,269,874 | 21,000 | 0.17 | 1,980,887,493 | 13,242,990 | 4.050 | 2021-07-22 |
| 730 | 2021-07-22 | 3,248,874 | -1,000 | 0.16 | 1,980,887,493 | 13,092,962 | 4.030 | 2021-07-20 |
| 731 | 2021-07-21 | 3,249,874 | 20,000 | 0.16 | 1,980,887,493 | 13,096,992 | 4.030 | 2021-07-19 |
| 732 | 2021-07-20 | 3,229,874 | 61,000 | 0.16 | 1,980,887,493 | 13,307,081 | 4.120 | 2021-07-16 |
| 733 | 2021-07-19 | 3,168,874 | -39,000 | 0.16 | 1,980,887,493 | 13,024,072 | 4.110 | 2021-07-15 |
| 734 | 2021-07-14 | 3,207,874 | 7,000 | 0.16 | 1,981,082,493 | 13,023,968 | 4.060 | 2021-07-12 |
| 735 | 2021-07-13 | 3,200,874 | 8,000 | 0.16 | 1,981,152,493 | 13,059,566 | 4.080 | 2021-07-09 |
| 736 | 2021-07-12 | 3,192,874 | -2,000 | 0.16 | 1,981,404,493 | 13,186,570 | 4.130 | 2021-07-08 |
| 737 | 2021-07-09 | 3,194,874 | 19,000 | 0.16 | 1,981,439,493 | 13,354,573 | 4.180 | 2021-07-07 |
| 738 | 2021-07-08 | 3,175,874 | 12,000 | 0.16 | 1,981,474,493 | 13,306,912 | 4.190 | 2021-07-06 |
| 739 | 2021-07-07 | 3,163,874 | -50,000 | 0.16 | 1,981,624,493 | 13,351,548 | 4.220 | 2021-07-05 |
| 740 | 2021-07-06 | 3,213,874 | -14,000 | 0.16 | 1,981,844,493 | 13,562,548 | 4.220 | 2021-07-02 |
| 741 | 2021-07-05 | 3,227,874 | 20,000 | 0.16 | 1,982,165,493 | 13,460,235 | 4.170 | 2021-06-30 |
| 742 | 2021-07-02 | 3,207,874 | 147,000 | 0.16 | 1,982,230,493 | 13,633,465 | 4.250 | 2021-06-29 |
| 743 | 2021-06-29 | 3,060,874 | 10,000 | 0.15 | 1,982,372,493 | 12,794,453 | 4.180 | 2021-06-25 |
| 744 | 2021-06-28 | 3,050,874 | 28,000 | 0.15 | 1,982,372,493 | 12,783,162 | 4.190 | 2021-06-24 |
| 745 | 2021-06-23 | 3,022,874 | 24,000 | 0.15 | 1,982,394,493 | 12,635,613 | 4.180 | 2021-06-21 |
| 746 | 2021-06-22 | 2,998,874 | -2,000 | 0.15 | 1,982,394,493 | 12,715,226 | 4.240 | 2021-06-18 |
| 747 | 2021-06-21 | 3,000,874 | -2,000 | 0.15 | 1,982,394,493 | 12,603,671 | 4.200 | 2021-06-17 |
| 748 | 2021-06-18 | 3,002,874 | -10,000 | 0.15 | 1,982,394,493 | 12,582,042 | 4.190 | 2021-06-16 |
| 749 | 2021-06-17 | 3,012,874 | -7,000 | 0.15 | 1,982,394,493 | 12,623,942 | 4.190 | 2021-06-15 |
| 750 | 2021-06-16 | 3,019,874 | -5,000 | 0.15 | 1,982,394,493 | 12,834,465 | 4.250 | 2021-06-11 |
| 751 | 2021-06-11 | 3,024,874 | 6,000 | 0.15 | 1,982,394,493 | 12,916,212 | 4.270 | 2021-06-09 |
| 752 | 2021-06-09 | 3,018,874 | 1,000 | 0.15 | 1,982,394,493 | 12,981,158 | 4.300 | 2021-06-07 |
| 753 | 2021-06-08 | 3,017,874 | 3,000 | 0.15 | 1,982,394,493 | 13,127,752 | 4.350 | 2021-06-04 |
| 754 | 2021-06-07 | 3,014,874 | 25,000 | 0.15 | 1,982,394,493 | 13,325,743 | 4.420 | 2021-06-03 |
| 755 | 2021-06-03 | 2,989,874 | 31,000 | 0.15 | 1,982,394,493 | 12,706,965 | 4.250 | 2021-06-01 |
| 756 | 2021-06-02 | 2,958,874 | -16,000 | 0.15 | 1,982,394,493 | 12,930,279 | 4.370 | 2021-05-31 |
| 757 | 2021-06-01 | 2,974,874 | -59,000 | 0.15 | 1,982,394,493 | 12,791,958 | 4.300 | 2021-05-28 |
| 758 | 2021-05-31 | 3,033,874 | -137,000 | 0.15 | 1,982,394,493 | 12,681,593 | 4.180 | 2021-05-27 |
| 759 | 2021-05-28 | 3,170,874 | -100,000 | 0.16 | 1,982,394,493 | 12,778,622 | 4.030 | 2021-05-26 |
| 760 | 2021-05-27 | 3,270,874 | 5,000 | 0.16 | 1,982,394,493 | 13,050,787 | 3.990 | 2021-05-25 |
| 761 | 2021-05-26 | 3,265,874 | -8,000 | 0.16 | 1,982,394,493 | 13,194,131 | 4.040 | 2021-05-24 |
| 762 | 2021-05-25 | 3,273,874 | -5,000 | 0.17 | 1,982,394,493 | 13,259,190 | 4.050 | 2021-05-21 |
| 763 | 2021-05-21 | 3,278,874 | -9,000 | 0.17 | 1,982,394,493 | 13,410,595 | 4.090 | 2021-05-18 |
| 764 | 2021-05-20 | 3,287,874 | 5,000 | 0.17 | 1,982,394,493 | 13,348,768 | 4.060 | 2021-05-17 |
| 765 | 2021-05-18 | 3,282,874 | -18,000 | 0.17 | 1,982,394,493 | 13,229,982 | 4.030 | 2021-05-14 |
| 766 | 2021-05-17 | 3,300,874 | -63,000 | 0.17 | 1,982,394,493 | 13,137,479 | 3.980 | 2021-05-13 |
| 767 | 2021-05-13 | 3,363,874 | -116,000 | 0.17 | 1,982,394,493 | 13,489,135 | 4.010 | 2021-05-11 |
| 768 | 2021-05-11 | 3,479,874 | -20,000 | 0.18 | 1,982,394,493 | 14,058,691 | 4.040 | 2021-05-07 |
| 769 | 2021-05-10 | 3,499,874 | -37,000 | 0.18 | 1,982,394,493 | 14,069,493 | 4.020 | 2021-05-06 |
| 770 | 2021-05-07 | 3,536,874 | -3,000 | 0.18 | 1,982,394,493 | 14,147,496 | 4.000 | 2021-05-05 |
| 771 | 2021-05-05 | 3,539,874 | -34,000 | 0.18 | 1,982,394,493 | 14,301,091 | 4.040 | 2021-05-03 |
| 772 | 2021-05-04 | 3,573,874 | -1,000 | 0.18 | 1,982,394,493 | 14,295,496 | 4.000 | 2021-04-30 |
| 773 | 2021-05-03 | 3,574,874 | 8,000 | 0.18 | 1,982,394,493 | 14,478,240 | 4.050 | 2021-04-29 |
| 774 | 2021-04-30 | 3,566,874 | -1,000 | 0.18 | 1,982,394,493 | 14,517,177 | 4.070 | 2021-04-28 |
| 775 | 2021-04-28 | 3,567,874 | -84,000 | 0.18 | 1,982,394,493 | 14,628,283 | 4.100 | 2021-04-26 |
| 776 | 2021-04-27 | 3,651,874 | -18,000 | 0.18 | 1,982,394,493 | 14,680,533 | 4.020 | 2021-04-23 |
| 777 | 2021-04-23 | 3,669,874 | 24,000 | 0.19 | 1,982,394,493 | 15,156,580 | 4.130 | 2021-04-21 |
| 778 | 2021-04-22 | 3,645,874 | -13,000 | 0.18 | 1,982,394,493 | 15,130,377 | 4.150 | 2021-04-20 |
| 779 | 2021-04-21 | 3,658,874 | -17,000 | 0.18 | 1,982,394,493 | 15,184,327 | 4.150 | 2021-04-19 |
| 780 | 2021-04-20 | 3,675,874 | 4,000 | 0.19 | 1,982,394,493 | 14,960,807 | 4.070 | 2021-04-16 |
| 781 | 2021-04-19 | 3,671,874 | 30,000 | 0.19 | 1,982,394,493 | 15,054,683 | 4.100 | 2021-04-15 |
| 782 | 2021-04-16 | 3,641,874 | -3,000 | 0.18 | 1,982,394,493 | 15,077,358 | 4.140 | 2021-04-14 |
| 783 | 2021-04-15 | 3,644,874 | 20,000 | 0.18 | 1,982,394,493 | 14,943,983 | 4.100 | 2021-04-13 |
| 784 | 2021-04-14 | 3,624,874 | 2,000 | 0.18 | 1,982,394,493 | 14,934,481 | 4.120 | 2021-04-12 |
| 785 | 2021-04-13 | 3,622,874 | 23,000 | 0.18 | 1,982,394,493 | 14,962,470 | 4.130 | 2021-04-09 |
| 786 | 2021-04-12 | 3,599,874 | 61,000 | 0.18 | 1,982,394,493 | 14,867,480 | 4.130 | 2021-04-08 |
| 787 | 2021-04-09 | 3,538,874 | 153,000 | 0.18 | 1,982,394,493 | 14,084,719 | 3.980 | 2021-04-07 |
| 788 | 2021-04-08 | 3,385,874 | 3,000 | 0.17 | 1,982,394,493 | 13,374,202 | 3.950 | 2021-04-01 |
| 789 | 2021-04-07 | 3,382,874 | -277,000 | 0.17 | 1,982,394,493 | 13,396,181 | 3.960 | 2021-03-31 |
| 790 | 2021-04-01 | 3,659,874 | 62,000 | 0.18 | 1,982,394,493 | 14,785,891 | 4.040 | 2021-03-30 |
| 791 | 2021-03-31 | 3,597,874 | -65,000 | 0.18 | 1,982,394,493 | 15,254,986 | 4.240 | 2021-03-29 |
| 792 | 2021-03-30 | 3,662,874 | -5,000 | 0.18 | 1,982,394,493 | 14,651,496 | 4.000 | 2021-03-26 |
| 793 | 2021-03-29 | 3,667,874 | 522,000 | 0.19 | 1,982,394,493 | 13,754,528 | 3.750 | 2021-03-25 |
| 794 | 2021-03-26 | 3,145,874 | 117,000 | 0.16 | 1,982,394,493 | 11,419,523 | 3.630 | 2021-03-24 |
| 795 | 2021-03-25 | 3,028,874 | -31,000 | 0.15 | 1,982,394,493 | 10,964,524 | 3.620 | 2021-03-23 |
| 796 | 2021-03-24 | 3,059,874 | 85,000 | 0.15 | 1,982,394,493 | 11,199,139 | 3.660 | 2021-03-22 |
| 797 | 2021-03-23 | 2,974,874 | 128,000 | 0.15 | 1,982,394,493 | 10,828,541 | 3.640 | 2021-03-19 |
| 798 | 2021-03-22 | 2,846,874 | -79,000 | 0.14 | 1,982,394,493 | 10,248,746 | 3.600 | 2021-03-18 |
| 799 | 2021-03-19 | 2,925,874 | 36,000 | 0.15 | 1,982,394,493 | 10,006,489 | 3.420 | 2021-03-17 |
| 800 | 2021-03-18 | 2,889,874 | 90,000 | 0.15 | 1,982,394,493 | 9,941,167 | 3.440 | 2021-03-16 |
| 801 | 2021-03-17 | 2,799,874 | -6,000 | 0.14 | 1,982,394,493 | 9,603,568 | 3.430 | 2021-03-15 |
| 802 | 2021-03-16 | 2,805,874 | 6,000 | 0.14 | 1,982,394,493 | 9,680,265 | 3.450 | 2021-03-12 |
| 803 | 2021-03-12 | 2,799,874 | -1,000 | 0.14 | 1,982,394,493 | 9,743,562 | 3.480 | 2021-03-10 |
| 804 | 2021-03-11 | 2,800,874 | -8,000 | 0.14 | 1,982,394,493 | 9,803,059 | 3.500 | 2021-03-09 |
| 805 | 2021-03-10 | 2,808,874 | -21,000 | 0.14 | 1,982,394,493 | 9,746,793 | 3.470 | 2021-03-08 |
| 806 | 2021-03-09 | 2,829,874 | 20,000 | 0.14 | 1,982,394,493 | 9,678,169 | 3.420 | 2021-03-05 |
| 807 | 2021-03-08 | 2,809,874 | 3,000 | 0.14 | 1,982,394,493 | 9,525,473 | 3.390 | 2021-03-04 |
| 808 | 2021-03-04 | 2,806,874 | -21,000 | 0.14 | 1,982,394,493 | 9,543,372 | 3.400 | 2021-03-02 |
| 809 | 2021-03-03 | 2,827,874 | -51,000 | 0.14 | 1,982,394,493 | 9,586,493 | 3.390 | 2021-03-01 |
| 810 | 2021-03-02 | 2,878,874 | 8,000 | 0.15 | 1,982,394,493 | 9,586,650 | 3.330 | 2021-02-26 |
| 811 | 2021-03-01 | 2,870,874 | 22,000 | 0.14 | 1,982,394,493 | 9,588,719 | 3.340 | 2021-02-25 |
| 812 | 2021-02-26 | 2,848,874 | 80,000 | 0.14 | 1,982,394,493 | 9,486,750 | 3.330 | 2021-02-24 |
| 813 | 2021-02-25 | 2,768,874 | 1,000 | 0.14 | 1,982,394,493 | 9,358,794 | 3.380 | 2021-02-23 |
| 814 | 2021-02-24 | 2,767,874 | -25,000 | 0.14 | 1,982,394,493 | 9,410,772 | 3.400 | 2021-02-22 |
| 815 | 2021-02-23 | 2,792,874 | 139,000 | 0.14 | 1,982,394,493 | 9,439,914 | 3.380 | 2021-02-19 |
| 816 | 2021-02-22 | 2,653,874 | 85,000 | 0.13 | 1,982,394,493 | 8,917,017 | 3.360 | 2021-02-18 |
| 817 | 2021-02-19 | 2,568,874 | 152,000 | 0.13 | 1,982,394,493 | 8,682,794 | 3.380 | 2021-02-17 |
| 818 | 2021-02-18 | 2,416,874 | -25,000 | 0.12 | 1,982,394,493 | 8,048,190 | 3.330 | 2021-02-16 |
| 819 | 2021-02-17 | 2,441,874 | -1,000 | 0.12 | 1,982,394,493 | 8,155,859 | 3.340 | 2021-02-10 |
| 820 | 2021-02-09 | 2,442,874 | -19,000 | 0.12 | 1,982,394,493 | 7,914,912 | 3.240 | 2021-02-05 |
| 821 | 2021-02-04 | 2,461,874 | 5,000 | 0.12 | 1,982,394,493 | 7,927,234 | 3.220 | 2021-02-02 |
| 822 | 2021-02-02 | 2,456,874 | 8,000 | 0.12 | 1,982,394,493 | 7,812,859 | 3.180 | 2021-01-29 |
| 823 | 2021-01-29 | 2,448,874 | 8,000 | 0.12 | 1,982,394,493 | 8,007,818 | 3.270 | 2021-01-27 |
| 824 | 2021-01-28 | 2,440,874 | -15,000 | 0.12 | 1,982,394,493 | 7,957,249 | 3.260 | 2021-01-26 |
| 825 | 2021-01-27 | 2,455,874 | 120,000 | 0.12 | 1,982,394,493 | 8,104,384 | 3.300 | 2021-01-25 |
| 826 | 2021-01-26 | 2,335,874 | 92,000 | 0.12 | 1,982,394,493 | 7,661,667 | 3.280 | 2021-01-22 |
| 827 | 2021-01-25 | 2,243,874 | 89,000 | 0.11 | 1,982,394,493 | 7,449,662 | 3.320 | 2021-01-21 |
| 828 | 2021-01-22 | 2,154,874 | 48,000 | 0.11 | 1,982,394,493 | 7,111,084 | 3.300 | 2021-01-20 |
| 829 | 2021-01-21 | 2,106,874 | 43,000 | 0.11 | 1,982,394,493 | 7,015,890 | 3.330 | 2021-01-19 |
| 830 | 2021-01-20 | 2,063,874 | 10,000 | 0.10 | 1,982,394,493 | 6,913,978 | 3.350 | 2021-01-18 |
| 831 | 2021-01-19 | 2,053,874 | -15,000 | 0.10 | 1,982,394,493 | 6,798,323 | 3.310 | 2021-01-15 |
| 832 | 2021-01-15 | 2,068,874 | -2,000 | 0.10 | 1,982,394,493 | 6,910,039 | 3.340 | 2021-01-13 |
| 833 | 2021-01-14 | 2,070,874 | -30,000 | 0.10 | 1,982,394,493 | 6,958,137 | 3.360 | 2021-01-12 |
| 834 | 2021-01-13 | 2,100,874 | 30,000 | 0.11 | 1,982,394,493 | 6,995,910 | 3.330 | 2021-01-11 |
| 835 | 2021-01-08 | 2,070,874 | 30,000 | 0.10 | 1,982,394,493 | 6,813,175 | 3.290 | 2021-01-06 |
| 836 | 2021-01-07 | 2,040,874 | 2,000 | 0.10 | 1,982,394,493 | 6,673,658 | 3.270 | 2021-01-05 |
| 837 | 2021-01-06 | 2,038,874 | 10,000 | 0.10 | 1,982,394,493 | 6,646,729 | 3.260 | 2021-01-04 |
| 838 | 2021-01-04 | 2,028,874 | 4,000 | 0.10 | 1,982,394,493 | 6,674,995 | 3.290 | 2020-12-29 |
| 839 | 2020-12-30 | 2,024,874 | 2,000 | 0.10 | 1,982,394,493 | 6,601,089 | 3.260 | 2020-12-28 |
| 840 | 2020-12-29 | 2,022,874 | -70,000 | 0.10 | 1,982,394,493 | 6,554,112 | 3.240 | 2020-12-23 |
| 841 | 2020-12-28 | 2,092,874 | 65,000 | 0.11 | 1,982,394,493 | 6,822,769 | 3.260 | 2020-12-22 |
| 842 | 2020-12-23 | 2,027,874 | 12,000 | 0.10 | 1,982,394,493 | 6,671,705 | 3.290 | 2020-12-21 |
| 843 | 2020-12-16 | 2,015,874 | 20,000 | 0.10 | 1,982,394,493 | 6,813,654 | 3.380 | 2020-12-14 |
| 844 | 2020-12-15 | 1,995,874 | 20,000 | 0.10 | 1,982,394,493 | 6,726,095 | 3.370 | 2020-12-11 |
| 845 | 2020-12-10 | 1,975,874 | -1,000 | 0.10 | 1,982,394,493 | 6,717,972 | 3.400 | 2020-12-08 |
| 846 | 2020-12-09 | 1,976,874 | -5,000 | 0.10 | 1,982,394,493 | 6,839,984 | 3.460 | 2020-12-07 |
| 847 | 2020-12-02 | 1,981,874 | -7,000 | 0.10 | 1,982,394,493 | 6,877,103 | 3.470 | 2020-11-30 |
| 848 | 2020-12-01 | 1,988,874 | 20,000 | 0.10 | 1,982,394,493 | 6,821,838 | 3.430 | 2020-11-27 |
| 849 | 2020-11-27 | 1,968,874 | -100,000 | 0.10 | 1,982,394,493 | 6,694,172 | 3.400 | 2020-11-25 |
| 850 | 2020-11-25 | 2,068,874 | -102,000 | 0.10 | 1,982,394,493 | 7,178,993 | 3.470 | 2020-11-23 |
| 851 | 2020-11-23 | 2,170,874 | 19,000 | 0.11 | 1,982,394,493 | 7,402,680 | 3.410 | 2020-11-19 |
| 852 | 2020-11-20 | 2,151,874 | 83,000 | 0.11 | 1,982,394,493 | 7,230,297 | 3.360 | 2020-11-18 |
| 853 | 2020-11-18 | 2,068,874 | 28,000 | 0.10 | 1,982,394,493 | 6,579,019 | 3.180 | 2020-11-16 |
| 854 | 2020-11-17 | 2,040,874 | -20,000 | 0.10 | 1,982,394,493 | 6,469,571 | 3.170 | 2020-11-13 |
| 855 | 2020-11-16 | 2,060,874 | 22,000 | 0.10 | 1,982,394,493 | 6,636,014 | 3.220 | 2020-11-12 |
| 856 | 2020-11-13 | 2,038,874 | 2,000 | 0.10 | 1,982,394,493 | 6,667,118 | 3.270 | 2020-11-11 |
| 857 | 2020-11-12 | 2,036,874 | 68,000 | 0.10 | 1,982,394,493 | 6,436,522 | 3.160 | 2020-11-10 |
| 858 | 2020-11-11 | 1,968,874 | -40,000 | 0.10 | 1,982,394,493 | 6,182,264 | 3.140 | 2020-11-09 |
| 859 | 2020-11-10 | 2,008,874 | -50,000 | 0.10 | 1,982,394,493 | 6,428,397 | 3.200 | 2020-11-06 |
| 860 | 2020-11-09 | 2,058,874 | -5,000 | 0.10 | 1,982,394,493 | 6,773,695 | 3.290 | 2020-11-05 |
| 861 | 2020-11-06 | 2,063,874 | 11,000 | 0.10 | 1,982,394,493 | 6,274,177 | 3.040 | 2020-11-04 |
| 862 | 2020-11-03 | 2,052,874 | 10,000 | 0.10 | 1,982,394,493 | 6,179,151 | 3.010 | 2020-10-30 |
| 863 | 2020-10-29 | 2,042,874 | 20,000 | 0.10 | 1,983,182,493 | 6,271,623 | 3.070 | 2020-10-27 |
| 864 | 2020-10-27 | 2,022,874 | -11,000 | 0.10 | 1,983,182,493 | 6,291,138 | 3.110 | 2020-10-22 |
| 865 | 2020-10-23 | 2,033,874 | 21,000 | 0.10 | 1,983,182,493 | 6,284,671 | 3.090 | 2020-10-21 |
| 866 | 2020-10-20 | 2,012,874 | -37,000 | 0.10 | 1,983,914,493 | 6,320,424 | 3.140 | 2020-10-16 |
| 867 | 2020-10-15 | 2,049,874 | -17,000 | 0.10 | 1,984,289,493 | 6,395,607 | 3.120 | 2020-10-12 |
| 868 | 2020-10-09 | 2,066,874 | -10,000 | 0.10 | 1,985,378,493 | 6,345,303 | 3.070 | 2020-10-07 |
| 869 | 2020-10-08 | 2,076,874 | -10,000 | 0.10 | 1,985,564,493 | 6,355,234 | 3.060 | 2020-10-06 |
| 870 | 2020-10-06 | 2,086,874 | 2,000 | 0.11 | 1,985,881,493 | 6,302,359 | 3.020 | 2020-09-30 |
| 871 | 2020-09-29 | 2,084,874 | 1,000 | 0.10 | 1,986,394,493 | 6,212,925 | 2.980 | 2020-09-25 |
| 872 | 2020-09-25 | 2,083,874 | -31,000 | 0.10 | 1,986,630,493 | 6,397,493 | 3.070 | 2020-09-23 |
| 873 | 2020-09-22 | 2,114,874 | 10,000 | 0.11 | 1,987,229,493 | 6,386,919 | 3.020 | 2020-09-18 |
| 874 | 2020-09-21 | 2,104,874 | 15,000 | 0.11 | 1,987,394,493 | 6,398,817 | 3.040 | 2020-09-17 |
| 875 | 2020-09-17 | 2,089,874 | 16,000 | 0.11 | 1,987,685,493 | 6,395,014 | 3.060 | 2020-09-15 |
| 876 | 2020-09-16 | 2,073,874 | -7,000 | 0.10 | 1,987,866,493 | 6,387,532 | 3.080 | 2020-09-14 |
| 877 | 2020-09-15 | 2,080,874 | 28,000 | 0.10 | 1,988,096,493 | 6,388,283 | 3.070 | 2020-09-11 |
| 878 | 2020-09-14 | 2,052,874 | -15,000 | 0.10 | 1,988,260,493 | 6,302,323 | 3.070 | 2020-09-10 |
| 879 | 2020-09-08 | 2,067,874 | -21,000 | 0.10 | 1,989,087,493 | 6,327,694 | 3.060 | 2020-09-04 |
| 880 | 2020-09-07 | 2,088,874 | 17,000 | 0.11 | 1,989,087,493 | 6,433,732 | 3.080 | 2020-09-03 |
| 881 | 2020-09-04 | 2,071,874 | -28,000 | 0.10 | 1,989,087,493 | 6,484,966 | 3.130 | 2020-09-02 |
| 882 | 2020-09-03 | 2,099,874 | -19,000 | 0.11 | 1,989,097,493 | 6,635,602 | 3.160 | 2020-09-01 |
| 883 | 2020-09-02 | 2,118,874 | -10,000 | 0.11 | 1,989,097,493 | 6,759,208 | 3.190 | 2020-08-31 |
| 884 | 2020-09-01 | 2,128,874 | 16,000 | 0.11 | 1,989,137,493 | 6,748,531 | 3.170 | 2020-08-28 |
| 885 | 2020-08-31 | 2,112,874 | -22,000 | 0.11 | 1,989,317,493 | 6,613,296 | 3.130 | 2020-08-27 |
| 886 | 2020-08-28 | 2,134,874 | -52,000 | 0.11 | 1,989,394,493 | 6,724,853 | 3.150 | 2020-08-26 |
| 887 | 2020-08-27 | 2,186,874 | -40,000 | 0.11 | 1,989,394,493 | 6,932,391 | 3.170 | 2020-08-25 |
| 888 | 2020-08-26 | 2,226,874 | 18,000 | 0.11 | 1,989,394,493 | 7,036,922 | 3.160 | 2020-08-24 |
| 889 | 2020-08-25 | 2,208,874 | 32,000 | 0.11 | 1,989,394,493 | 6,913,776 | 3.130 | 2020-08-21 |
| 890 | 2020-08-24 | 2,176,874 | 63,000 | 0.11 | 1,989,394,493 | 6,748,309 | 3.100 | 2020-08-20 |
| 891 | 2020-08-21 | 2,113,874 | 10,000 | 0.11 | 1,989,394,493 | 6,426,177 | 3.040 | 2020-08-19 |
| 892 | 2020-08-20 | 2,103,874 | 12,000 | 0.11 | 1,989,394,493 | 6,416,816 | 3.050 | 2020-08-18 |
| 893 | 2020-08-19 | 2,091,874 | -32,000 | 0.11 | 1,989,394,493 | 6,380,216 | 3.050 | 2020-08-17 |
| 894 | 2020-08-17 | 2,123,874 | 10,000 | 0.11 | 1,989,394,493 | 6,371,622 | 3.000 | 2020-08-13 |
| 895 | 2020-08-12 | 2,113,874 | 64,769 | 0.11 | 1,989,394,493 | 6,320,483 | 2.990 | 2020-08-10 |
| 896 | 2020-08-11 | 2,049,105 | -7,000 | 0.10 | 1,989,394,493 | 6,147,315 | 3.000 | 2020-08-07 |
| 897 | 2020-08-10 | 2,056,105 | -3,000 | 0.10 | 1,989,394,493 | 6,147,754 | 2.990 | 2020-08-06 |
| 898 | 2020-08-07 | 2,059,105 | 38,000 | 0.10 | 1,989,394,493 | 6,177,315 | 3.000 | 2020-08-05 |
| 899 | 2020-08-06 | 2,021,105 | 83,000 | 0.10 | 1,989,394,493 | 6,043,104 | 2.990 | 2020-08-04 |
| 900 | 2020-08-05 | 1,938,105 | 11,000 | 0.10 | 1,989,394,493 | 5,794,934 | 2.990 | 2020-08-03 |
| 901 | 2020-08-04 | 1,927,105 | -106,000 | 0.10 | 1,989,394,493 | 5,762,044 | 2.990 | 2020-07-31 |
| 902 | 2020-08-03 | 2,033,105 | -7,000 | 0.10 | 1,989,394,493 | 6,078,984 | 2.990 | 2020-07-30 |
| 903 | 2020-07-31 | 2,040,105 | 20,000 | 0.10 | 1,989,394,493 | 6,038,711 | 2.960 | 2020-07-29 |
| 904 | 2020-07-30 | 2,020,105 | 8,000 | 0.10 | 1,990,548,493 | 6,060,315 | 3.000 | 2020-07-28 |
| 905 | 2020-07-29 | 2,012,105 | -6,000 | 0.10 | 1,990,548,493 | 5,996,073 | 2.980 | 2020-07-27 |
| 906 | 2020-07-28 | 2,018,105 | -12,000 | 0.10 | 1,990,548,493 | 6,054,315 | 3.000 | 2020-07-24 |
| 907 | 2020-07-27 | 2,030,105 | 109,000 | 0.10 | 1,990,548,493 | 6,151,218 | 3.030 | 2020-07-23 |
| 908 | 2020-07-24 | 1,921,105 | 9,000 | 0.10 | 1,990,548,493 | 5,974,637 | 3.110 | 2020-07-22 |
| 909 | 2020-07-23 | 1,912,105 | 43,000 | 0.10 | 1,990,548,493 | 6,023,131 | 3.150 | 2020-07-21 |
| 910 | 2020-07-21 | 1,869,105 | -2,000 | 0.09 | 1,990,548,493 | 5,981,136 | 3.200 | 2020-07-17 |
| 911 | 2020-07-20 | 1,871,105 | 5,000 | 0.09 | 1,990,548,493 | 5,931,403 | 3.170 | 2020-07-16 |
| 912 | 2020-07-17 | 1,866,105 | 1,000 | 0.09 | 1,990,548,493 | 6,008,858 | 3.220 | 2020-07-15 |
| 913 | 2020-07-16 | 1,865,105 | 2,000 | 0.09 | 1,990,705,493 | 6,080,242 | 3.260 | 2020-07-14 |
| 914 | 2020-07-15 | 1,863,105 | -31,000 | 0.09 | 1,990,705,493 | 6,148,247 | 3.300 | 2020-07-13 |
| 915 | 2020-07-14 | 1,894,105 | -10,000 | 0.10 | 1,990,874,493 | 6,193,723 | 3.270 | 2020-07-10 |
| 916 | 2020-07-13 | 1,904,105 | 3,000 | 0.10 | 1,990,874,493 | 6,169,300 | 3.240 | 2020-07-09 |
| 917 | 2020-07-09 | 1,901,105 | -15,000 | 0.10 | 1,991,492,493 | 6,064,525 | 3.190 | 2020-07-07 |
| 918 | 2020-07-08 | 1,916,105 | -23,000 | 0.10 | 1,991,492,493 | 6,284,824 | 3.280 | 2020-07-06 |
| 919 | 2020-07-07 | 1,939,105 | -31,000 | 0.10 | 1,991,492,493 | 6,088,790 | 3.140 | 2020-07-03 |
| 920 | 2020-07-06 | 1,970,105 | -79,000 | 0.10 | 1,991,492,493 | 6,225,532 | 3.160 | 2020-07-02 |
| 921 | 2020-07-02 | 2,049,105 | -20,000 | 0.10 | 1,991,492,493 | 6,188,297 | 3.020 | 2020-06-29 |
| 922 | 2020-06-30 | 2,069,105 | 44,000 | 0.10 | 1,991,492,493 | 6,248,697 | 3.020 | 2020-06-26 |
| 923 | 2020-06-29 | 2,025,105 | 1,000 | 0.10 | 1,991,500,493 | 6,176,570 | 3.050 | 2020-06-24 |
| 924 | 2020-06-24 | 2,024,105 | 20,000 | 0.10 | 1,991,734,493 | 6,153,279 | 3.040 | 2020-06-22 |
| 925 | 2020-06-23 | 2,004,105 | 14,000 | 0.10 | 1,991,866,493 | 6,132,561 | 3.060 | 2020-06-19 |
| 926 | 2020-06-22 | 1,990,105 | -9,000 | 0.10 | 1,991,883,493 | 6,109,622 | 3.070 | 2020-06-18 |
| 927 | 2020-06-19 | 1,999,105 | -15,000 | 0.10 | 1,991,908,493 | 6,157,243 | 3.080 | 2020-06-17 |
| 928 | 2020-06-18 | 2,014,105 | 23,000 | 0.10 | 1,991,935,493 | 6,163,161 | 3.060 | 2020-06-16 |
| 929 | 2020-06-17 | 1,991,105 | -12,000 | 0.10 | 1,992,177,493 | 6,092,781 | 3.060 | 2020-06-15 |
| 930 | 2020-06-16 | 2,003,105 | -148,000 | 0.10 | 1,992,644,493 | 6,109,470 | 3.050 | 2020-06-12 |
| 931 | 2020-06-15 | 2,151,105 | 40,000 | 0.11 | 1,992,829,493 | 6,625,403 | 3.080 | 2020-06-11 |
| 932 | 2020-06-12 | 2,111,105 | 30,000 | 0.11 | 1,992,874,493 | 6,586,648 | 3.120 | 2020-06-10 |
| 933 | 2020-06-11 | 2,081,105 | -10,000 | 0.10 | 1,992,874,493 | 6,493,048 | 3.120 | 2020-06-09 |
| 934 | 2020-06-10 | 2,091,105 | 40,000 | 0.10 | 1,992,874,493 | 6,461,514 | 3.090 | 2020-06-08 |
| 935 | 2020-06-09 | 2,051,105 | 41,000 | 0.10 | 1,992,874,493 | 6,317,403 | 3.080 | 2020-06-05 |
| 936 | 2020-06-08 | 2,010,105 | 70,000 | 0.10 | 1,992,874,493 | 6,130,820 | 3.050 | 2020-06-04 |
| 937 | 2020-06-04 | 1,940,105 | 16,000 | 0.10 | 1,992,874,493 | 5,917,320 | 3.050 | 2020-06-02 |
| 938 | 2020-06-03 | 1,924,105 | 98,279 | 0.10 | 1,992,874,493 | 5,964,726 | 3.100 | 2020-06-01 |
| 939 | 2020-06-02 | 1,825,826 | -29,000 | 0.09 | 1,992,874,493 | 5,660,061 | 3.100 | 2020-05-29 |
| 940 | 2020-06-01 | 1,854,826 | -15,000 | 0.09 | 1,992,874,493 | 5,657,219 | 3.050 | 2020-05-28 |
| 941 | 2020-05-29 | 1,869,826 | -2,000 | 0.09 | 1,993,214,493 | 5,684,271 | 3.040 | 2020-05-27 |
| 942 | 2020-05-28 | 1,871,826 | -32,000 | 0.09 | 1,993,214,493 | 5,615,478 | 3.000 | 2020-05-26 |
| 943 | 2020-05-27 | 1,903,826 | 9,000 | 0.10 | 1,993,214,493 | 5,559,172 | 2.920 | 2020-05-25 |
| 944 | 2020-05-26 | 1,894,826 | -1,000 | 0.10 | 1,993,214,493 | 5,570,788 | 2.940 | 2020-05-22 |
| 945 | 2020-05-22 | 1,895,826 | 8,000 | 0.10 | 1,993,214,493 | 5,877,061 | 3.100 | 2020-05-20 |
| 946 | 2020-05-21 | 1,887,826 | -2,000 | 0.09 | 1,993,214,493 | 5,890,017 | 3.120 | 2020-05-19 |
| 947 | 2020-05-20 | 1,889,826 | -20,000 | 0.09 | 1,993,214,493 | 5,782,868 | 3.060 | 2020-05-18 |
| 948 | 2020-05-19 | 1,909,826 | -10,000 | 0.10 | 1,993,214,493 | 5,786,773 | 3.030 | 2020-05-15 |
| 949 | 2020-05-18 | 1,919,826 | -4,000 | 0.10 | 1,993,214,493 | 5,797,875 | 3.020 | 2020-05-14 |
| 950 | 2020-05-15 | 1,923,826 | -21,000 | 0.10 | 1,993,214,493 | 5,925,384 | 3.080 | 2020-05-13 |
| 951 | 2020-05-14 | 1,944,826 | 10,000 | 0.10 | 1,993,214,493 | 5,990,064 | 3.080 | 2020-05-12 |
| 952 | 2020-05-13 | 1,934,826 | 5,000 | 0.10 | 1,993,214,493 | 5,978,612 | 3.090 | 2020-05-11 |
| 953 | 2020-05-12 | 1,929,826 | -40,000 | 0.10 | 1,993,214,493 | 5,905,268 | 3.060 | 2020-05-08 |
| 954 | 2020-05-11 | 1,969,826 | 1,000 | 0.10 | 1,993,214,493 | 5,889,780 | 2.990 | 2020-05-07 |
| 955 | 2020-05-08 | 1,968,826 | -10,000 | 0.10 | 1,993,214,493 | 6,123,049 | 3.110 | 2020-05-06 |
| 956 | 2020-05-06 | 1,978,826 | 34,000 | 0.10 | 1,993,214,493 | 6,074,996 | 3.070 | 2020-05-04 |
| 957 | 2020-05-05 | 1,944,826 | -9,000 | 0.10 | 1,993,214,493 | 6,203,995 | 3.190 | 2020-04-29 |
| 958 | 2020-04-29 | 1,953,826 | -5,000 | 0.10 | 1,993,214,493 | 6,271,781 | 3.210 | 2020-04-27 |
| 959 | 2020-04-28 | 1,958,826 | -25,591 | 0.10 | 1,993,214,493 | 6,248,655 | 3.190 | 2020-04-24 |
| 960 | 2020-04-27 | 1,984,417 | -4,000 | 0.10 | 1,993,214,493 | 6,389,823 | 3.220 | 2020-04-23 |
| 961 | 2020-04-24 | 1,988,417 | -1,000 | 0.10 | 1,993,214,493 | 6,502,124 | 3.270 | 2020-04-22 |
| 962 | 2020-04-23 | 1,989,417 | -102,000 | 0.10 | 1,993,694,493 | 6,465,605 | 3.250 | 2020-04-21 |
| 963 | 2020-04-22 | 2,091,417 | -4,000 | 0.10 | 1,993,804,493 | 6,901,676 | 3.300 | 2020-04-20 |
| 964 | 2020-04-21 | 2,095,417 | 36,000 | 0.11 | 1,993,924,493 | 6,914,876 | 3.300 | 2020-04-17 |
| 965 | 2020-04-20 | 2,059,417 | -20,000 | 0.10 | 1,994,017,493 | 6,899,047 | 3.350 | 2020-04-16 |
| 966 | 2020-04-17 | 2,079,417 | 23,000 | 0.10 | 1,994,306,493 | 6,695,723 | 3.220 | 2020-04-15 |
| 967 | 2020-04-16 | 2,056,417 | -32,000 | 0.10 | 1,994,316,493 | 6,539,406 | 3.180 | 2020-04-14 |
| 968 | 2020-04-15 | 2,088,417 | -39,000 | 0.10 | 1,994,436,493 | 6,515,861 | 3.120 | 2020-04-09 |
| 969 | 2020-04-14 | 2,127,417 | 16,000 | 0.11 | 1,994,564,493 | 6,594,993 | 3.100 | 2020-04-08 |
| 970 | 2020-04-09 | 2,111,417 | -17,000 | 0.11 | 1,994,564,493 | 6,587,621 | 3.120 | 2020-04-07 |
| 971 | 2020-04-08 | 2,128,417 | -57,000 | 0.11 | 1,994,659,493 | 6,385,251 | 3.000 | 2020-04-06 |
| 972 | 2020-04-07 | 2,185,417 | -6,000 | 0.11 | 1,995,064,493 | 6,403,272 | 2.930 | 2020-04-03 |
| 973 | 2020-04-06 | 2,191,417 | 8,000 | 0.11 | 1,995,064,493 | 6,267,453 | 2.860 | 2020-04-02 |
| 974 | 2020-04-03 | 2,183,417 | 10,000 | 0.11 | 1,995,494,493 | 6,266,407 | 2.870 | 2020-04-01 |
| 975 | 2020-04-02 | 2,173,417 | 12,000 | 0.11 | 1,995,874,493 | 6,346,378 | 2.920 | 2020-03-31 |
| 976 | 2020-04-01 | 2,161,417 | 24,000 | 0.11 | 1,995,874,493 | 6,224,881 | 2.880 | 2020-03-30 |
| 977 | 2020-03-31 | 2,137,417 | -120,000 | 0.11 | 1,995,874,493 | 6,476,374 | 3.030 | 2020-03-27 |
| 978 | 2020-03-30 | 2,257,417 | 58,000 | 0.11 | 1,995,874,493 | 6,162,748 | 2.730 | 2020-03-26 |
| 979 | 2020-03-27 | 2,199,417 | 110,000 | 0.11 | 1,995,874,493 | 6,048,397 | 2.750 | 2020-03-25 |
| 980 | 2020-03-26 | 2,089,417 | 23,000 | 0.10 | 1,995,874,493 | 5,495,167 | 2.630 | 2020-03-24 |
| 981 | 2020-03-25 | 2,066,417 | -7,000 | 0.10 | 1,995,874,493 | 5,145,378 | 2.490 | 2020-03-23 |
| 982 | 2020-03-24 | 2,073,417 | 50,000 | 0.10 | 1,995,874,493 | 5,536,023 | 2.670 | 2020-03-20 |
| 983 | 2020-03-23 | 2,023,417 | 41,000 | 0.10 | 1,995,874,493 | 5,200,182 | 2.570 | 2020-03-19 |
| 984 | 2020-03-20 | 1,982,417 | 7,000 | 0.10 | 1,995,874,493 | 5,590,416 | 2.820 | 2020-03-18 |
| 985 | 2020-03-19 | 1,975,417 | -16,000 | 0.10 | 1,995,874,493 | 5,787,972 | 2.930 | 2020-03-17 |
| 986 | 2020-03-18 | 1,991,417 | 25,000 | 0.10 | 1,995,874,493 | 5,894,594 | 2.960 | 2020-03-16 |
| 987 | 2020-03-17 | 1,966,417 | -305,000 | 0.10 | 1,995,874,493 | 6,194,214 | 3.150 | 2020-03-13 |
| 988 | 2020-03-16 | 2,271,417 | -226,000 | 0.11 | 1,995,874,493 | 7,359,391 | 3.240 | 2020-03-12 |
| 989 | 2020-03-13 | 2,497,417 | 12,000 | 0.13 | 1,995,874,493 | 8,366,347 | 3.350 | 2020-03-11 |
| 990 | 2020-03-12 | 2,485,417 | 3,000 | 0.12 | 1,995,874,493 | 8,475,272 | 3.410 | 2020-03-10 |
| 991 | 2020-03-11 | 2,482,417 | 32,000 | 0.12 | 1,995,874,493 | 8,415,394 | 3.390 | 2020-03-09 |
| 992 | 2020-03-09 | 2,450,417 | -19,000 | 0.12 | 1,995,874,493 | 8,993,030 | 3.670 | 2020-03-05 |
| 993 | 2020-03-06 | 2,469,417 | -5,000 | 0.12 | 1,995,874,493 | 8,889,901 | 3.600 | 2020-03-04 |
| 994 | 2020-03-05 | 2,474,417 | 5,000 | 0.12 | 1,995,874,493 | 8,907,901 | 3.600 | 2020-03-03 |
| 995 | 2020-03-04 | 2,469,417 | -90,000 | 0.12 | 1,995,874,493 | 8,791,125 | 3.560 | 2020-03-02 |
| 996 | 2020-03-03 | 2,559,417 | 93,000 | 0.13 | 1,995,874,493 | 8,906,771 | 3.480 | 2020-02-28 |
| 997 | 2020-02-28 | 2,466,417 | -29,000 | 0.12 | 1,996,643,493 | 9,002,422 | 3.650 | 2020-02-26 |
| 998 | 2020-02-27 | 2,495,417 | 29,000 | 0.12 | 1,996,643,493 | 9,108,272 | 3.650 | 2020-02-25 |
| 999 | 2020-02-25 | 2,466,417 | -1,000 | 0.12 | 1,996,643,493 | 9,101,079 | 3.690 | 2020-02-21 |
| 1000 | 2020-02-24 | 2,467,417 | -10,000 | 0.12 | 1,996,643,493 | 9,129,443 | 3.700 | 2020-02-20 |
| 1001 | 2020-02-21 | 2,477,417 | -71,000 | 0.12 | 1,996,643,493 | 9,092,120 | 3.670 | 2020-02-19 |
| 1002 | 2020-02-20 | 2,548,417 | 3,000 | 0.13 | 1,996,643,493 | 8,893,975 | 3.490 | 2020-02-18 |
| 1003 | 2020-02-19 | 2,545,417 | -24,000 | 0.13 | 1,996,643,493 | 8,858,051 | 3.480 | 2020-02-17 |
| 1004 | 2020-02-14 | 2,569,417 | 16,000 | 0.13 | 1,996,643,493 | 8,992,960 | 3.500 | 2020-02-12 |
| 1005 | 2020-02-13 | 2,553,417 | 52,000 | 0.13 | 1,996,643,493 | 8,860,357 | 3.470 | 2020-02-11 |
| 1006 | 2020-02-12 | 2,501,417 | 10,000 | 0.13 | 1,996,643,493 | 8,654,903 | 3.460 | 2020-02-10 |
| 1007 | 2020-02-11 | 2,491,417 | 10,000 | 0.12 | 1,996,643,493 | 8,744,874 | 3.510 | 2020-02-07 |
| 1008 | 2020-02-10 | 2,481,417 | 63,000 | 0.12 | 1,996,643,493 | 8,660,145 | 3.490 | 2020-02-06 |
| 1009 | 2020-02-07 | 2,418,417 | 5,000 | 0.12 | 1,996,643,493 | 8,343,539 | 3.450 | 2020-02-05 |
| 1010 | 2020-02-06 | 2,413,417 | -51,000 | 0.12 | 1,996,643,493 | 8,446,960 | 3.500 | 2020-02-04 |
| 1011 | 2020-02-05 | 2,464,417 | -7,000 | 0.12 | 1,996,643,493 | 8,576,171 | 3.480 | 2020-02-03 |
| 1012 | 2020-02-04 | 2,471,417 | -6,000 | 0.12 | 1,996,643,493 | 8,600,531 | 3.480 | 2020-01-31 |
| 1013 | 2020-02-03 | 2,477,417 | -50,000 | 0.12 | 1,996,643,493 | 8,621,411 | 3.480 | 2020-01-30 |
| 1014 | 2020-01-31 | 2,527,417 | 34,000 | 0.13 | 1,996,643,493 | 8,845,960 | 3.500 | 2020-01-29 |
| 1015 | 2020-01-30 | 2,493,417 | -60,000 | 0.12 | 1,996,763,493 | 9,026,170 | 3.620 | 2020-01-23 |
| 1016 | 2020-01-29 | 2,553,417 | -15,000 | 0.13 | 1,996,887,493 | 9,447,643 | 3.700 | 2020-01-22 |
| 1017 | 2020-01-23 | 2,568,417 | 16,000 | 0.13 | 1,997,052,493 | 9,374,722 | 3.650 | 2020-01-21 |
| 1018 | 2020-01-21 | 2,552,417 | -7,000 | 0.13 | 1,997,503,493 | 9,520,515 | 3.730 | 2020-01-17 |
| 1019 | 2020-01-17 | 2,559,417 | -2,000 | 0.13 | 1,997,643,493 | 9,393,060 | 3.670 | 2020-01-15 |
| 1020 | 2020-01-15 | 2,561,417 | -4,000 | 0.13 | 1,997,757,493 | 9,451,629 | 3.690 | 2020-01-13 |
| 1021 | 2020-01-14 | 2,565,417 | 60,000 | 0.13 | 1,997,757,493 | 9,466,389 | 3.690 | 2020-01-10 |
| 1022 | 2020-01-13 | 2,505,417 | -48,000 | 0.13 | 1,997,888,493 | 9,119,718 | 3.640 | 2020-01-09 |
| 1023 | 2020-01-10 | 2,553,417 | 19,000 | 0.13 | 1,997,938,493 | 9,243,370 | 3.620 | 2020-01-08 |
| 1024 | 2020-01-09 | 2,534,417 | -38,000 | 0.13 | 1,998,088,493 | 9,275,966 | 3.660 | 2020-01-07 |
| 1025 | 2020-01-08 | 2,572,417 | 40,000 | 0.13 | 1,998,098,493 | 9,440,770 | 3.670 | 2020-01-06 |
| 1026 | 2020-01-06 | 2,532,417 | 50,000 | 0.13 | 1,998,665,493 | 9,395,267 | 3.710 | 2020-01-02 |
| 1027 | 2020-01-03 | 2,482,417 | -1,000 | 0.12 | 1,998,882,493 | 9,284,240 | 3.740 | 2019-12-30 |
| 1028 | 2020-01-02 | 2,483,417 | 10,000 | 0.12 | 1,999,148,493 | 9,213,477 | 3.710 | 2019-12-27 |
| 1029 | 2019-12-30 | 2,473,417 | 42,000 | 0.12 | 1,999,220,493 | 9,077,440 | 3.670 | 2019-12-23 |
| 1030 | 2019-12-27 | 2,431,417 | 10,000 | 0.12 | 1,999,263,493 | 8,826,044 | 3.630 | 2019-12-20 |
| 1031 | 2019-12-19 | 2,421,417 | -12,000 | 0.12 | 1,999,368,493 | 8,765,530 | 3.620 | 2019-12-17 |
| 1032 | 2019-12-18 | 2,433,417 | -4,000 | 0.12 | 1,999,379,493 | 8,687,299 | 3.570 | 2019-12-16 |
| 1033 | 2019-12-17 | 2,437,417 | -15,000 | 0.12 | 1,999,379,493 | 8,628,456 | 3.540 | 2019-12-13 |
| 1034 | 2019-12-16 | 2,452,417 | -32,000 | 0.12 | 1,999,379,493 | 8,607,984 | 3.510 | 2019-12-12 |
| 1035 | 2019-12-12 | 2,484,417 | -31,000 | 0.12 | 1,999,379,493 | 8,720,304 | 3.510 | 2019-12-10 |
| 1036 | 2019-12-11 | 2,515,417 | 10,000 | 0.13 | 1,999,379,493 | 8,728,497 | 3.470 | 2019-12-09 |
| 1037 | 2019-12-10 | 2,505,417 | -30,000 | 0.13 | 1,999,379,493 | 8,768,960 | 3.500 | 2019-12-06 |
| 1038 | 2019-12-09 | 2,535,417 | -15,000 | 0.13 | 1,999,379,493 | 8,772,543 | 3.460 | 2019-12-05 |
| 1039 | 2019-12-06 | 2,550,417 | -2,000 | 0.13 | 1,999,379,493 | 8,671,418 | 3.400 | 2019-12-04 |
| 1040 | 2019-12-05 | 2,552,417 | 10,000 | 0.13 | 1,999,379,493 | 8,678,218 | 3.400 | 2019-12-03 |
| 1041 | 2019-12-04 | 2,542,417 | 28,000 | 0.13 | 1,999,379,493 | 8,618,794 | 3.390 | 2019-12-02 |
| 1042 | 2019-11-29 | 2,514,417 | 1,000 | 0.13 | 1,999,865,493 | 8,725,027 | 3.470 | 2019-11-27 |
| 1043 | 2019-11-26 | 2,513,417 | 3,000 | 0.13 | 1,999,960,493 | 8,646,154 | 3.440 | 2019-11-22 |
| 1044 | 2019-11-22 | 2,510,417 | 4,000 | 0.13 | 2,000,497,493 | 8,686,043 | 3.460 | 2019-11-20 |
| 1045 | 2019-11-21 | 2,506,417 | -13,000 | 0.13 | 2,000,497,493 | 8,747,395 | 3.490 | 2019-11-19 |
| 1046 | 2019-11-20 | 2,519,417 | -65,000 | 0.13 | 2,000,498,493 | 8,742,377 | 3.470 | 2019-11-18 |
| 1047 | 2019-11-19 | 2,584,417 | -12,000 | 0.13 | 2,000,498,493 | 8,890,394 | 3.440 | 2019-11-15 |
| 1048 | 2019-11-15 | 2,596,417 | 2,000 | 0.13 | 2,000,498,493 | 8,931,674 | 3.440 | 2019-11-13 |
| 1049 | 2019-11-13 | 2,594,417 | -16,000 | 0.13 | 2,000,498,493 | 9,106,404 | 3.510 | 2019-11-11 |
| 1050 | 2019-11-12 | 2,610,417 | 5,000 | 0.13 | 2,000,498,493 | 9,214,772 | 3.530 | 2019-11-08 |
| 1051 | 2019-11-11 | 2,605,417 | -42,000 | 0.13 | 2,000,498,493 | 9,171,068 | 3.520 | 2019-11-07 |
| 1052 | 2019-11-08 | 2,647,417 | 22,000 | 0.13 | 2,000,498,493 | 9,080,640 | 3.430 | 2019-11-06 |
| 1053 | 2019-11-06 | 2,625,417 | 2,000 | 0.13 | 2,000,498,493 | 8,978,926 | 3.420 | 2019-11-04 |
| 1054 | 2019-11-05 | 2,623,417 | -40,000 | 0.13 | 2,000,498,493 | 8,893,384 | 3.390 | 2019-11-01 |
| 1055 | 2019-11-04 | 2,663,417 | -6,000 | 0.13 | 2,000,498,493 | 9,028,984 | 3.390 | 2019-10-31 |
| 1056 | 2019-10-31 | 2,669,417 | -5,000 | 0.13 | 2,000,498,493 | 9,076,018 | 3.400 | 2019-10-29 |
| 1057 | 2019-10-30 | 2,674,417 | 9,000 | 0.13 | 2,000,551,493 | 9,119,762 | 3.410 | 2019-10-28 |
| 1058 | 2019-10-29 | 2,665,417 | 32,000 | 0.13 | 2,000,551,493 | 9,035,764 | 3.390 | 2019-10-25 |
| 1059 | 2019-10-28 | 2,633,417 | -18,000 | 0.13 | 2,000,551,493 | 9,006,286 | 3.420 | 2019-10-24 |
| 1060 | 2019-10-25 | 2,651,417 | -42,000 | 0.13 | 2,000,551,493 | 9,014,818 | 3.400 | 2019-10-23 |
| 1061 | 2019-10-22 | 2,693,417 | -21,000 | 0.13 | 2,000,551,493 | 9,076,815 | 3.370 | 2019-10-18 |
| 1062 | 2019-10-18 | 2,714,417 | 8,000 | 0.14 | 2,000,551,493 | 9,147,585 | 3.370 | 2019-10-16 |
| 1063 | 2019-10-16 | 2,706,417 | -25,000 | 0.14 | 2,000,551,493 | 9,174,754 | 3.390 | 2019-10-14 |
| 1064 | 2019-10-15 | 2,731,417 | 1,000 | 0.14 | 2,000,551,493 | 9,204,875 | 3.370 | 2019-10-11 |
| 1065 | 2019-10-14 | 2,730,417 | 2,000 | 0.14 | 2,000,551,493 | 9,283,418 | 3.400 | 2019-10-10 |
| 1066 | 2019-10-10 | 2,728,417 | -50,000 | 0.14 | 2,000,551,493 | 9,167,481 | 3.360 | 2019-10-08 |
| 1067 | 2019-10-09 | 2,778,417 | -3,000 | 0.14 | 2,000,551,493 | 9,252,129 | 3.330 | 2019-10-04 |
| 1068 | 2019-10-08 | 2,781,417 | 30,000 | 0.14 | 2,000,551,493 | 9,317,747 | 3.350 | 2019-10-03 |
| 1069 | 2019-10-03 | 2,751,417 | -7,000 | 0.14 | 2,000,643,493 | 9,327,304 | 3.390 | 2019-09-30 |
| 1070 | 2019-09-27 | 2,758,417 | -8,000 | 0.14 | 2,000,735,493 | 9,295,865 | 3.370 | 2019-09-25 |
| 1071 | 2019-09-26 | 2,766,417 | -31,000 | 0.14 | 2,001,094,493 | 9,433,482 | 3.410 | 2019-09-24 |
| 1072 | 2019-09-24 | 2,797,417 | 1,000 | 0.14 | 2,001,334,493 | 9,511,218 | 3.400 | 2019-09-20 |
| 1073 | 2019-09-23 | 2,796,417 | 21,000 | 0.14 | 2,001,334,493 | 9,423,925 | 3.370 | 2019-09-19 |
| 1074 | 2019-09-19 | 2,775,417 | 30,000 | 0.14 | 2,001,641,493 | 9,408,664 | 3.390 | 2019-09-17 |
| 1075 | 2019-09-18 | 2,745,417 | -65,000 | 0.14 | 2,001,643,493 | 9,471,689 | 3.450 | 2019-09-16 |
| 1076 | 2019-09-17 | 2,810,417 | 15,000 | 0.14 | 2,001,643,493 | 9,611,626 | 3.420 | 2019-09-13 |
| 1077 | 2019-09-13 | 2,795,417 | 23,000 | 0.14 | 2,002,369,493 | 9,588,280 | 3.430 | 2019-09-11 |
| 1078 | 2019-09-12 | 2,772,417 | 21,000 | 0.14 | 2,002,369,493 | 9,398,494 | 3.390 | 2019-09-10 |
| 1079 | 2019-09-11 | 2,751,417 | -10,000 | 0.14 | 2,002,369,493 | 9,382,332 | 3.410 | 2019-09-09 |
| 1080 | 2019-09-10 | 2,761,417 | -10,000 | 0.14 | 2,002,369,493 | 9,444,046 | 3.420 | 2019-09-06 |
| 1081 | 2019-09-09 | 2,771,417 | -20,000 | 0.14 | 2,002,369,493 | 9,450,532 | 3.410 | 2019-09-05 |
| 1082 | 2019-09-06 | 2,791,417 | -69,000 | 0.14 | 2,002,369,493 | 9,546,646 | 3.420 | 2019-09-04 |
| 1083 | 2019-09-05 | 2,860,417 | 9,000 | 0.14 | 2,002,369,493 | 9,467,980 | 3.310 | 2019-09-03 |
| 1084 | 2019-09-04 | 2,851,417 | 82,000 | 0.14 | 2,002,369,493 | 9,438,190 | 3.310 | 2019-09-02 |
| 1085 | 2019-09-03 | 2,769,417 | 23,000 | 0.14 | 2,002,369,493 | 9,166,770 | 3.310 | 2019-08-30 |
| 1086 | 2019-09-02 | 2,746,417 | -39,000 | 0.14 | 2,002,369,493 | 9,173,033 | 3.340 | 2019-08-29 |
| 1087 | 2019-08-30 | 2,785,417 | -29,000 | 0.14 | 2,002,369,493 | 9,693,251 | 3.480 | 2019-08-28 |
| 1088 | 2019-08-29 | 2,814,417 | -45,000 | 0.14 | 2,002,369,493 | 9,653,450 | 3.430 | 2019-08-27 |
| 1089 | 2019-08-28 | 2,859,417 | 21,000 | 0.14 | 2,002,469,493 | 9,636,235 | 3.370 | 2019-08-26 |
| 1090 | 2019-08-27 | 2,838,417 | -4,000 | 0.14 | 2,002,469,493 | 9,735,770 | 3.430 | 2019-08-23 |
| 1091 | 2019-08-26 | 2,842,417 | -38,000 | 0.14 | 2,002,469,493 | 9,664,218 | 3.400 | 2019-08-22 |
| 1092 | 2019-08-23 | 2,880,417 | 3,000 | 0.14 | 2,002,643,493 | 9,707,005 | 3.370 | 2019-08-21 |
| 1093 | 2019-08-22 | 2,877,417 | -20,000 | 0.14 | 2,002,643,493 | 9,754,444 | 3.390 | 2019-08-20 |
| 1094 | 2019-08-21 | 2,897,417 | -22,000 | 0.14 | 2,002,643,493 | 9,764,295 | 3.370 | 2019-08-19 |
| 1095 | 2019-08-20 | 2,919,417 | -172,000 | 0.15 | 2,002,643,493 | 9,663,270 | 3.310 | 2019-08-16 |
| 1096 | 2019-08-19 | 3,091,417 | 48,000 | 0.15 | 2,002,643,493 | 9,923,449 | 3.210 | 2019-08-15 |
| 1097 | 2019-08-15 | 3,043,417 | 25,000 | 0.15 | 2,002,643,493 | 9,708,500 | 3.190 | 2019-08-13 |
| 1098 | 2019-08-14 | 3,018,417 | 12,000 | 0.15 | 2,002,643,493 | 10,081,513 | 3.340 | 2019-08-12 |
| 1099 | 2019-08-13 | 3,006,417 | 22,000 | 0.15 | 2,002,643,493 | 10,221,818 | 3.400 | 2019-08-09 |
| 1100 | 2019-08-12 | 2,984,417 | -30,000 | 0.15 | 2,002,643,493 | 10,147,018 | 3.400 | 2019-08-08 |
| 1101 | 2019-08-09 | 3,014,417 | 24,000 | 0.15 | 2,002,643,493 | 10,218,874 | 3.390 | 2019-08-07 |
| 1102 | 2019-08-08 | 2,990,417 | 85,000 | 0.15 | 2,002,643,493 | 10,047,801 | 3.360 | 2019-08-06 |
| 1103 | 2019-08-07 | 2,905,417 | 61,000 | 0.15 | 2,002,643,493 | 10,081,797 | 3.470 | 2019-08-05 |
| 1104 | 2019-08-06 | 2,844,417 | -2,000 | 0.14 | 2,002,643,493 | 10,097,680 | 3.550 | 2019-08-02 |
| 1105 | 2019-08-05 | 2,846,417 | 31,000 | 0.14 | 2,002,643,493 | 10,218,637 | 3.590 | 2019-08-01 |
| 1106 | 2019-08-01 | 2,815,417 | 58,000 | 0.14 | 2,002,643,493 | 10,191,810 | 3.620 | 2019-07-30 |
| 1107 | 2019-07-31 | 2,757,417 | -28,000 | 0.14 | 2,002,643,493 | 9,981,850 | 3.620 | 2019-07-29 |
| 1108 | 2019-07-30 | 2,785,417 | 31,000 | 0.14 | 2,002,643,493 | 10,194,626 | 3.660 | 2019-07-26 |
| 1109 | 2019-07-29 | 2,754,417 | 20,000 | 0.14 | 2,002,643,493 | 10,108,710 | 3.670 | 2019-07-25 |
| 1110 | 2019-07-25 | 2,734,417 | 12,000 | 0.14 | 2,002,643,493 | 10,089,999 | 3.690 | 2019-07-23 |
| 1111 | 2019-07-24 | 2,722,417 | 16,000 | 0.14 | 2,002,643,493 | 9,991,270 | 3.670 | 2019-07-22 |
| 1112 | 2019-07-23 | 2,706,417 | -23,000 | 0.14 | 2,002,643,493 | 10,013,743 | 3.700 | 2019-07-19 |
| 1113 | 2019-07-22 | 2,729,417 | -4,000 | 0.14 | 2,002,643,493 | 10,044,255 | 3.680 | 2019-07-18 |
| 1114 | 2019-07-19 | 2,733,417 | 86,000 | 0.14 | 2,002,643,493 | 10,004,306 | 3.660 | 2019-07-17 |
| 1115 | 2019-07-18 | 2,647,417 | 7,000 | 0.13 | 2,002,643,493 | 9,874,865 | 3.730 | 2019-07-16 |
| 1116 | 2019-07-17 | 2,640,417 | -8,000 | 0.13 | 2,002,643,493 | 9,822,351 | 3.720 | 2019-07-15 |
| 1117 | 2019-07-16 | 2,648,417 | 1,000 | 0.13 | 2,002,643,493 | 9,931,564 | 3.750 | 2019-07-12 |
| 1118 | 2019-07-15 | 2,647,417 | -87,000 | 0.13 | 2,002,643,493 | 9,795,443 | 3.700 | 2019-07-11 |
| 1119 | 2019-07-10 | 2,734,417 | 4,000 | 0.14 | 2,002,643,493 | 9,980,622 | 3.650 | 2019-07-08 |
| 1120 | 2019-07-09 | 2,730,417 | -54,000 | 0.14 | 2,002,643,493 | 9,966,022 | 3.650 | 2019-07-05 |
| 1121 | 2019-07-08 | 2,784,417 | 68,000 | 0.14 | 2,002,643,493 | 10,135,278 | 3.640 | 2019-07-04 |
| 1122 | 2019-07-03 | 2,716,417 | -75,000 | 0.14 | 2,002,643,493 | 9,914,922 | 3.650 | 2019-06-28 |
| 1123 | 2019-07-02 | 2,791,417 | -81,000 | 0.14 | 2,002,643,493 | 10,160,758 | 3.640 | 2019-06-27 |
| 1124 | 2019-06-28 | 2,872,417 | -17,000 | 0.14 | 2,003,059,493 | 10,254,529 | 3.570 | 2019-06-26 |
| 1125 | 2019-06-27 | 2,889,417 | 63,000 | 0.14 | 2,003,059,493 | 10,286,325 | 3.560 | 2019-06-25 |
| 1126 | 2019-06-26 | 2,826,417 | -20,000 | 0.14 | 2,003,059,493 | 10,118,573 | 3.580 | 2019-06-24 |
| 1127 | 2019-06-25 | 2,846,417 | 137,000 | 0.14 | 2,003,069,493 | 10,019,388 | 3.520 | 2019-06-21 |
| 1128 | 2019-06-24 | 2,709,417 | -29,000 | 0.14 | 2,004,627,493 | 9,997,749 | 3.690 | 2019-06-20 |
| 1129 | 2019-06-21 | 2,738,417 | -23,000 | 0.14 | 2,004,627,493 | 9,995,222 | 3.650 | 2019-06-19 |
| 1130 | 2019-06-20 | 2,761,417 | -31,000 | 0.14 | 2,004,931,493 | 9,968,715 | 3.610 | 2019-06-18 |
| 1131 | 2019-06-19 | 2,792,417 | -61,000 | 0.14 | 2,004,931,493 | 10,024,777 | 3.590 | 2019-06-17 |
| 1132 | 2019-06-18 | 2,853,417 | -35,000 | 0.14 | 2,004,931,493 | 10,243,767 | 3.590 | 2019-06-14 |
| 1133 | 2019-06-17 | 2,888,417 | 20,000 | 0.14 | 2,004,931,493 | 10,224,996 | 3.540 | 2019-06-13 |
| 1134 | 2019-06-14 | 2,868,417 | 3,000 | 0.14 | 2,004,931,493 | 10,240,249 | 3.570 | 2019-06-12 |
| 1135 | 2019-06-12 | 2,865,417 | -52,000 | 0.14 | 2,004,931,493 | 10,258,193 | 3.580 | 2019-06-10 |
| 1136 | 2019-06-11 | 2,917,417 | 30,000 | 0.15 | 2,004,931,493 | 10,415,179 | 3.570 | 2019-06-06 |
| 1137 | 2019-06-10 | 2,887,417 | -94,000 | 0.14 | 2,004,931,493 | 10,423,575 | 3.610 | 2019-06-05 |
| 1138 | 2019-06-06 | 2,981,417 | 50,000 | 0.15 | 2,004,931,493 | 11,150,500 | 3.740 | 2019-06-04 |
| 1139 | 2019-06-05 | 2,931,417 | -16,000 | 0.15 | 2,004,931,493 | 10,963,500 | 3.740 | 2019-06-03 |
| 1140 | 2019-06-04 | 2,947,417 | -46,000 | 0.15 | 2,004,931,493 | 11,052,814 | 3.750 | 2019-05-31 |
| 1141 | 2019-06-03 | 2,993,417 | -100,000 | 0.15 | 2,004,931,493 | 11,135,511 | 3.720 | 2019-05-30 |
| 1142 | 2019-05-30 | 3,093,417 | 6,000 | 0.15 | 2,004,961,493 | 11,600,314 | 3.750 | 2019-05-28 |
| 1143 | 2019-05-29 | 3,087,417 | -40,000 | 0.15 | 2,004,961,493 | 11,485,191 | 3.720 | 2019-05-27 |
| 1144 | 2019-05-28 | 3,127,417 | 27,000 | 0.16 | 2,004,961,493 | 11,633,991 | 3.720 | 2019-05-24 |
| 1145 | 2019-05-27 | 3,100,417 | -33,000 | 0.15 | 2,004,978,493 | 11,502,547 | 3.710 | 2019-05-23 |
| 1146 | 2019-05-24 | 3,133,417 | -30,000 | 0.16 | 2,004,978,493 | 11,593,643 | 3.700 | 2019-05-22 |
| 1147 | 2019-05-23 | 3,163,417 | 10,000 | 0.16 | 2,005,379,493 | 11,704,643 | 3.700 | 2019-05-21 |
| 1148 | 2019-05-22 | 3,153,417 | 2,000 | 0.16 | 2,005,379,493 | 11,699,177 | 3.710 | 2019-05-20 |
| 1149 | 2019-05-21 | 3,151,417 | -51,000 | 0.16 | 2,005,379,493 | 11,723,271 | 3.720 | 2019-05-17 |
| 1150 | 2019-05-20 | 3,202,417 | 51,180 | 0.16 | 2,005,379,493 | 11,912,991 | 3.720 | 2019-05-16 |
| 1151 | 2019-05-17 | 3,151,237 | 26,000 | 0.16 | 2,005,738,493 | 11,722,602 | 3.720 | 2019-05-15 |
| 1152 | 2019-05-16 | 3,125,237 | -180,000 | 0.16 | 2,005,738,493 | 11,625,882 | 3.720 | 2019-05-14 |
| 1153 | 2019-05-15 | 3,305,237 | -39,000 | 0.16 | 2,005,738,493 | 12,295,482 | 3.720 | 2019-05-10 |
| 1154 | 2019-05-14 | 3,344,237 | -75,000 | 0.17 | 2,005,757,493 | 12,373,677 | 3.700 | 2019-05-09 |
| 1155 | 2019-05-10 | 3,419,237 | 31,000 | 0.17 | 2,005,959,493 | 12,787,946 | 3.740 | 2019-05-08 |
| 1156 | 2019-05-09 | 3,388,237 | 102,000 | 0.17 | 2,005,959,493 | 12,773,653 | 3.770 | 2019-05-07 |
| 1157 | 2019-05-08 | 3,286,237 | 52,000 | 0.16 | 2,005,959,493 | 12,421,976 | 3.780 | 2019-05-06 |
| 1158 | 2019-05-06 | 3,234,237 | 11,000 | 0.16 | 2,005,959,493 | 12,581,182 | 3.890 | 2019-05-02 |
| 1159 | 2019-05-03 | 3,223,237 | 15,000 | 0.16 | 2,005,959,493 | 12,602,857 | 3.910 | 2019-04-30 |
| 1160 | 2019-05-02 | 3,208,237 | 50,000 | 0.16 | 2,005,959,493 | 12,512,124 | 3.900 | 2019-04-29 |
| 1161 | 2019-04-30 | 3,158,237 | -20,000 | 0.16 | 2,005,959,493 | 12,253,960 | 3.880 | 2019-04-26 |
| 1162 | 2019-04-29 | 3,178,237 | -3,000 | 0.16 | 2,005,959,493 | 12,522,254 | 3.940 | 2019-04-25 |
| 1163 | 2019-04-26 | 3,181,237 | -35,000 | 0.16 | 2,005,959,493 | 12,629,511 | 3.970 | 2019-04-24 |
| 1164 | 2019-04-23 | 3,216,237 | -147,000 | 0.16 | 2,005,959,493 | 12,864,948 | 4.000 | 2019-04-17 |
| 1165 | 2019-04-18 | 3,363,237 | -50,000 | 0.17 | 2,005,959,493 | 13,486,580 | 4.010 | 2019-04-16 |
| 1166 | 2019-04-17 | 3,413,237 | -32,000 | 0.17 | 2,005,959,493 | 13,618,816 | 3.990 | 2019-04-15 |
| 1167 | 2019-04-16 | 3,445,237 | -1,000 | 0.17 | 2,005,959,493 | 13,608,686 | 3.950 | 2019-04-12 |
| 1168 | 2019-04-15 | 3,446,237 | 22,000 | 0.17 | 2,005,959,493 | 13,612,636 | 3.950 | 2019-04-11 |
| 1169 | 2019-04-12 | 3,424,237 | 8,000 | 0.17 | 2,005,959,493 | 13,696,948 | 4.000 | 2019-04-10 |
| 1170 | 2019-04-10 | 3,416,237 | 10,000 | 0.17 | 2,005,959,493 | 13,528,299 | 3.960 | 2019-04-08 |
| 1171 | 2019-04-09 | 3,406,237 | 20,000 | 0.17 | 2,005,959,493 | 13,693,073 | 4.020 | 2019-04-04 |
| 1172 | 2019-04-08 | 3,386,237 | -25,000 | 0.17 | 2,005,959,493 | 13,646,535 | 4.030 | 2019-04-03 |
| 1173 | 2019-04-04 | 3,411,237 | -10,000 | 0.17 | 2,005,959,493 | 13,576,723 | 3.980 | 2019-04-02 |
| 1174 | 2019-04-03 | 3,421,237 | 31,000 | 0.17 | 2,005,959,493 | 13,479,674 | 3.940 | 2019-04-01 |
| 1175 | 2019-04-02 | 3,390,237 | -15,000 | 0.17 | 2,005,959,493 | 13,357,534 | 3.940 | 2019-03-29 |
| 1176 | 2019-04-01 | 3,405,237 | 2,000 | 0.17 | 2,005,959,493 | 13,280,424 | 3.900 | 2019-03-28 |
| 1177 | 2019-03-29 | 3,403,237 | 114,000 | 0.17 | 2,008,059,493 | 13,136,495 | 3.860 | 2019-03-27 |
| 1178 | 2019-03-28 | 3,289,237 | 186,000 | 0.16 | 2,008,059,493 | 12,663,562 | 3.850 | 2019-03-26 |
| 1179 | 2019-03-26 | 3,103,237 | 323,000 | 0.15 | 2,008,059,493 | 12,226,754 | 3.940 | 2019-03-22 |
| 1180 | 2019-03-25 | 2,780,237 | 193,000 | 0.14 | 2,008,059,493 | 11,009,739 | 3.960 | 2019-03-21 |
| 1181 | 2019-03-22 | 2,587,237 | 80,000 | 0.13 | 2,008,059,493 | 10,245,459 | 3.960 | 2019-03-20 |
| 1182 | 2019-03-21 | 2,507,237 | 102,000 | 0.12 | 2,008,059,493 | 10,028,948 | 4.000 | 2019-03-19 |
| 1183 | 2019-03-20 | 2,405,237 | 64,000 | 0.12 | 2,008,059,493 | 9,837,419 | 4.090 | 2019-03-18 |
| 1184 | 2019-03-19 | 2,341,237 | -71,000 | 0.12 | 2,008,059,493 | 9,599,072 | 4.100 | 2019-03-15 |
| 1185 | 2019-03-18 | 2,412,237 | -107,311 | 0.12 | 2,008,059,493 | 9,769,560 | 4.050 | 2019-03-14 |
| 1186 | 2019-03-15 | 2,519,548 | 34,000 | 0.13 | 2,008,059,493 | 9,952,215 | 3.950 | 2019-03-13 |
| 1187 | 2019-03-14 | 2,485,548 | 2,000 | 0.12 | 2,008,059,493 | 9,917,337 | 3.990 | 2019-03-12 |
| 1188 | 2019-03-13 | 2,483,548 | 9,000 | 0.12 | 2,008,059,493 | 9,810,015 | 3.950 | 2019-03-11 |
| 1189 | 2019-03-12 | 2,474,548 | 46,000 | 0.12 | 2,008,059,493 | 9,774,465 | 3.950 | 2019-03-08 |
| 1190 | 2019-03-11 | 2,428,548 | 192,000 | 0.12 | 2,008,059,493 | 9,811,334 | 4.040 | 2019-03-07 |
| 1191 | 2019-03-08 | 2,236,548 | -48,000 | 0.11 | 2,008,059,493 | 9,393,502 | 4.200 | 2019-03-06 |
| 1192 | 2019-03-07 | 2,284,548 | -27,000 | 0.11 | 2,008,059,493 | 9,549,411 | 4.180 | 2019-03-05 |
| 1193 | 2019-03-06 | 2,311,548 | 23,000 | 0.12 | 2,008,059,493 | 9,616,040 | 4.160 | 2019-03-04 |
| 1194 | 2019-03-04 | 2,288,548 | 19,000 | 0.11 | 2,008,059,493 | 9,474,589 | 4.140 | 2019-02-28 |
| 1195 | 2019-03-01 | 2,269,548 | -61,000 | 0.11 | 2,008,059,493 | 9,486,711 | 4.180 | 2019-02-27 |
| 1196 | 2019-02-28 | 2,330,548 | -39,000 | 0.12 | 2,008,059,493 | 9,764,996 | 4.190 | 2019-02-26 |
| 1197 | 2019-02-27 | 2,369,548 | 5,000 | 0.12 | 2,008,059,493 | 9,904,711 | 4.180 | 2019-02-25 |
| 1198 | 2019-02-26 | 2,364,548 | 30,000 | 0.12 | 2,008,059,493 | 9,671,001 | 4.090 | 2019-02-22 |
| 1199 | 2019-02-25 | 2,334,548 | 79,000 | 0.12 | 2,008,059,493 | 9,501,610 | 4.070 | 2019-02-21 |
| 1200 | 2019-02-22 | 2,255,548 | -12,000 | 0.11 | 2,008,059,493 | 9,360,524 | 4.150 | 2019-02-20 |
| 1201 | 2019-02-21 | 2,267,548 | -60,000 | 0.11 | 2,008,059,493 | 9,319,622 | 4.110 | 2019-02-19 |
| 1202 | 2019-02-20 | 2,327,548 | -33,000 | 0.12 | 2,008,059,493 | 9,426,569 | 4.050 | 2019-02-18 |
| 1203 | 2019-02-19 | 2,360,548 | -7,000 | 0.12 | 2,008,059,493 | 9,394,981 | 3.980 | 2019-02-15 |
| 1204 | 2019-02-18 | 2,367,548 | -52,000 | 0.12 | 2,008,059,493 | 9,683,271 | 4.090 | 2019-02-14 |
| 1205 | 2019-02-15 | 2,419,548 | 75,000 | 0.12 | 2,008,059,493 | 9,629,801 | 3.980 | 2019-02-13 |
| 1206 | 2019-02-14 | 2,344,548 | -272,000 | 0.12 | 2,008,059,493 | 9,237,519 | 3.940 | 2019-02-12 |
| 1207 | 2019-02-13 | 2,616,548 | -33,000 | 0.13 | 2,008,059,493 | 9,995,213 | 3.820 | 2019-02-11 |
| 1208 | 2019-02-11 | 2,649,548 | -72,000 | 0.13 | 2,008,059,493 | 10,041,787 | 3.790 | 2019-02-01 |
| 1209 | 2019-02-08 | 2,721,548 | -51,000 | 0.14 | 2,008,059,493 | 10,096,943 | 3.710 | 2019-01-31 |
| 1210 | 2019-02-01 | 2,772,548 | 54,000 | 0.14 | 2,008,059,493 | 10,119,800 | 3.650 | 2019-01-30 |
| 1211 | 2019-01-31 | 2,718,548 | -98,000 | 0.14 | 2,008,059,493 | 9,922,700 | 3.650 | 2019-01-29 |
| 1212 | 2019-01-30 | 2,816,548 | 102,000 | 0.14 | 2,008,059,493 | 10,280,400 | 3.650 | 2019-01-28 |
| 1213 | 2019-01-29 | 2,714,548 | 71,000 | 0.14 | 2,008,059,493 | 9,908,100 | 3.650 | 2019-01-25 |
| 1214 | 2019-01-28 | 2,643,548 | 90,000 | 0.13 | 2,008,059,493 | 9,648,950 | 3.650 | 2019-01-24 |
| 1215 | 2019-01-24 | 2,553,548 | 35,000 | 0.13 | 2,008,059,493 | 9,320,450 | 3.650 | 2019-01-22 |
| 1216 | 2019-01-23 | 2,518,548 | 87,000 | 0.13 | 2,008,059,493 | 9,192,700 | 3.650 | 2019-01-21 |
| 1217 | 2019-01-22 | 2,431,548 | 7,000 | 0.12 | 2,008,059,493 | 8,875,150 | 3.650 | 2019-01-18 |
| 1218 | 2019-01-21 | 2,424,548 | 344,000 | 0.12 | 2,008,059,493 | 8,825,355 | 3.640 | 2019-01-17 |
| 1219 | 2019-01-18 | 2,080,548 | 8,000 | 0.10 | 2,008,059,493 | 7,594,000 | 3.650 | 2019-01-16 |
| 1220 | 2019-01-17 | 2,072,548 | 19,000 | 0.10 | 2,008,059,493 | 7,564,800 | 3.650 | 2019-01-15 |
| 1221 | 2019-01-16 | 2,053,548 | -208,000 | 0.10 | 2,008,059,493 | 7,474,915 | 3.640 | 2019-01-14 |
| 1222 | 2019-01-14 | 2,261,548 | 2,000 | 0.11 | 2,008,059,493 | 8,254,650 | 3.650 | 2019-01-10 |
| 1223 | 2019-01-11 | 2,259,548 | -27,000 | 0.11 | 2,008,059,493 | 8,269,946 | 3.660 | 2019-01-09 |
| 1224 | 2019-01-10 | 2,286,548 | 32,000 | 0.11 | 2,008,059,493 | 8,277,304 | 3.620 | 2019-01-08 |
| 1225 | 2019-01-09 | 2,254,548 | 14,000 | 0.11 | 2,008,059,493 | 8,206,555 | 3.640 | 2019-01-07 |
| 1226 | 2019-01-08 | 2,240,548 | 66,178 | 0.11 | 2,008,059,493 | 8,088,378 | 3.610 | 2019-01-04 |
| 1227 | 2019-01-07 | 2,174,370 | 22,000 | 0.11 | 2,008,059,493 | 7,871,219 | 3.620 | 2019-01-03 |
| 1228 | 2019-01-04 | 2,152,370 | 10,000 | 0.11 | 2,008,059,493 | 7,899,198 | 3.670 | 2019-01-02 |
| 1229 | 2019-01-03 | 2,142,370 | 10,000 | 0.11 | 2,008,059,493 | 7,905,345 | 3.690 | 2018-12-28 |
| 1230 | 2018-12-20 | 2,132,370 | 24,000 | 0.11 | 2,008,059,493 | 7,889,769 | 3.700 | 2018-12-18 |
| 1231 | 2018-12-19 | 2,108,370 | 35,000 | 0.10 | 2,008,059,493 | 7,737,718 | 3.670 | 2018-12-17 |
| 1232 | 2018-12-18 | 2,073,370 | 61,000 | 0.10 | 2,008,059,493 | 7,671,469 | 3.700 | 2018-12-14 |
| 1233 | 2018-12-17 | 2,012,370 | -69,000 | 0.10 | 2,008,059,493 | 7,486,016 | 3.720 | 2018-12-13 |
| 1234 | 2018-12-13 | 2,081,370 | -6,000 | 0.10 | 2,008,059,493 | 7,680,255 | 3.690 | 2018-12-11 |
| 1235 | 2018-12-12 | 2,087,370 | 13,000 | 0.10 | 2,008,059,493 | 7,723,269 | 3.700 | 2018-12-10 |
| 1236 | 2018-12-10 | 2,074,370 | -80,000 | 0.10 | 2,008,059,493 | 7,737,400 | 3.730 | 2018-12-06 |
| 1237 | 2018-12-07 | 2,154,370 | -28,000 | 0.11 | 2,008,059,493 | 8,165,062 | 3.790 | 2018-12-05 |
| 1238 | 2018-12-06 | 2,182,370 | 2,000 | 0.11 | 2,008,059,493 | 8,358,477 | 3.830 | 2018-12-04 |
| 1239 | 2018-12-05 | 2,180,370 | -120,000 | 0.11 | 2,008,059,493 | 8,263,602 | 3.790 | 2018-12-03 |
| 1240 | 2018-12-04 | 2,300,370 | 58,000 | 0.11 | 2,008,059,493 | 8,511,369 | 3.700 | 2018-11-30 |
| 1241 | 2018-12-03 | 2,242,370 | 4,000 | 0.11 | 2,008,059,493 | 8,296,769 | 3.700 | 2018-11-29 |
| 1242 | 2018-11-30 | 2,238,370 | -30,000 | 0.11 | 2,008,059,493 | 8,281,969 | 3.700 | 2018-11-28 |
| 1243 | 2018-11-22 | 2,268,370 | 33,000 | 0.11 | 2,008,059,493 | 8,279,551 | 3.650 | 2018-11-20 |
| 1244 | 2018-11-21 | 2,235,370 | 45,000 | 0.11 | 2,008,059,493 | 8,248,515 | 3.690 | 2018-11-19 |
| 1245 | 2018-11-19 | 2,190,370 | -3,000 | 0.11 | 2,008,059,493 | 8,060,562 | 3.680 | 2018-11-15 |
| 1246 | 2018-11-15 | 2,193,370 | -7,000 | 0.11 | 2,008,059,493 | 7,918,066 | 3.610 | 2018-11-13 |
| 1247 | 2018-11-14 | 2,200,370 | 6,000 | 0.11 | 2,008,059,493 | 7,965,339 | 3.620 | 2018-11-12 |
| 1248 | 2018-11-13 | 2,194,370 | 27,000 | 0.11 | 2,008,059,493 | 7,811,957 | 3.560 | 2018-11-09 |
| 1249 | 2018-11-12 | 2,167,370 | 33,000 | 0.11 | 2,008,059,493 | 7,802,532 | 3.600 | 2018-11-08 |
| 1250 | 2018-11-08 | 2,134,370 | -15,000 | 0.11 | 2,008,059,493 | 7,769,107 | 3.640 | 2018-11-06 |
| 1251 | 2018-11-06 | 2,149,370 | -12,000 | 0.11 | 2,008,059,493 | 7,866,694 | 3.660 | 2018-11-02 |
| 1252 | 2018-11-05 | 2,161,370 | 30,000 | 0.11 | 2,008,059,493 | 7,737,705 | 3.580 | 2018-11-01 |
| 1253 | 2018-11-02 | 2,131,370 | 53,000 | 0.11 | 2,008,059,493 | 7,523,736 | 3.530 | 2018-10-31 |
| 1254 | 2018-11-01 | 2,078,370 | 31,000 | 0.10 | 2,008,059,493 | 7,398,997 | 3.560 | 2018-10-30 |
| 1255 | 2018-10-31 | 2,047,370 | 30,000 | 0.10 | 2,008,059,493 | 7,370,532 | 3.600 | 2018-10-29 |
| 1256 | 2018-10-29 | 2,017,370 | 34,000 | 0.10 | 2,008,059,493 | 7,302,879 | 3.620 | 2018-10-25 |
| 1257 | 2018-10-25 | 1,983,370 | 23,000 | 0.10 | 2,008,059,493 | 7,239,301 | 3.650 | 2018-10-23 |
| 1258 | 2018-10-24 | 1,960,370 | 63,000 | 0.10 | 2,008,059,493 | 7,331,784 | 3.740 | 2018-10-22 |
| 1259 | 2018-10-23 | 1,897,370 | 130,000 | 0.09 | 2,008,059,493 | 7,001,295 | 3.690 | 2018-10-19 |
| 1260 | 2018-10-22 | 1,767,370 | 2,000 | 0.09 | 2,008,059,493 | 6,539,269 | 3.700 | 2018-10-18 |
| 1261 | 2018-10-18 | 1,765,370 | -31,000 | 0.09 | 2,008,059,493 | 6,602,484 | 3.740 | 2018-10-15 |
| 1262 | 2018-10-15 | 1,796,370 | 31,000 | 0.09 | 2,008,059,493 | 6,646,569 | 3.700 | 2018-10-11 |
| 1263 | 2018-10-12 | 1,765,370 | 19,000 | 0.09 | 2,008,059,493 | 6,831,982 | 3.870 | 2018-10-10 |
| 1264 | 2018-10-09 | 1,746,370 | 17,000 | 0.09 | 2,008,059,493 | 6,915,625 | 3.960 | 2018-10-05 |
| 1265 | 2018-10-08 | 1,729,370 | -39,000 | 0.09 | 2,008,059,493 | 6,917,480 | 4.000 | 2018-10-04 |
| 1266 | 2018-10-04 | 1,768,370 | 14,000 | 0.09 | 2,008,059,493 | 7,126,531 | 4.030 | 2018-10-02 |
| 1267 | 2018-10-03 | 1,754,370 | 33,000 | 0.09 | 2,008,059,493 | 7,017,480 | 4.000 | 2018-09-28 |
| 1268 | 2018-10-02 | 1,721,370 | -2,000 | 0.09 | 2,008,059,493 | 7,092,044 | 4.120 | 2018-09-27 |
| 1269 | 2018-09-24 | 1,723,370 | 8,000 | 0.09 | 2,008,059,493 | 7,117,518 | 4.130 | 2018-09-20 |
| 1270 | 2018-09-21 | 1,715,370 | 11,000 | 0.09 | 2,008,059,493 | 7,238,861 | 4.220 | 2018-09-19 |
| 1271 | 2018-09-19 | 1,704,370 | 1,000 | 0.08 | 2,008,059,493 | 7,090,179 | 4.160 | 2018-09-17 |
| 1272 | 2018-09-18 | 1,703,370 | 6,000 | 0.08 | 2,153,059,493 | 7,188,221 | 4.220 | 2018-09-14 |
| 1273 | 2018-09-17 | 1,697,370 | 13,000 | 0.08 | 2,153,059,493 | 7,111,980 | 4.190 | 2018-09-13 |
| 1274 | 2018-09-14 | 1,684,370 | 26,000 | 0.08 | 2,153,059,493 | 6,922,761 | 4.110 | 2018-09-12 |
| 1275 | 2018-09-12 | 1,658,370 | -441,000 | 0.08 | 2,153,059,493 | 6,931,987 | 4.180 | 2018-09-10 |
| 1276 | 2018-09-11 | 2,099,370 | 45,000 | 0.10 | 2,153,059,493 | 8,943,316 | 4.260 | 2018-09-07 |
| 1277 | 2018-09-10 | 2,054,370 | 12,000 | 0.10 | 2,153,059,493 | 8,772,160 | 4.270 | 2018-09-06 |
| 1278 | 2018-09-07 | 2,042,370 | -1,000 | 0.09 | 2,153,059,493 | 8,823,038 | 4.320 | 2018-09-05 |
| 1279 | 2018-09-06 | 2,043,370 | 1,000 | 0.09 | 2,153,059,493 | 8,868,226 | 4.340 | 2018-09-04 |
| 1280 | 2018-09-03 | 2,042,370 | -42,000 | 0.09 | 2,153,059,493 | 8,945,581 | 4.380 | 2018-08-30 |
| 1281 | 2018-08-31 | 2,084,370 | -7,000 | 0.10 | 2,153,059,493 | 9,358,821 | 4.490 | 2018-08-29 |
| 1282 | 2018-08-30 | 2,091,370 | 5,000 | 0.10 | 2,153,059,493 | 9,348,424 | 4.470 | 2018-08-28 |
| 1283 | 2018-08-29 | 2,086,370 | -39,000 | 0.10 | 2,153,059,493 | 9,367,801 | 4.490 | 2018-08-27 |
| 1284 | 2018-08-24 | 2,125,370 | 27,000 | 0.10 | 2,153,059,493 | 9,479,150 | 4.460 | 2018-08-22 |
| 1285 | 2018-08-22 | 2,098,370 | 2,000 | 0.10 | 2,153,059,493 | 9,274,795 | 4.420 | 2018-08-20 |
| 1286 | 2018-08-17 | 2,096,370 | -24,000 | 0.10 | 2,153,059,493 | 9,475,592 | 4.520 | 2018-08-15 |
| 1287 | 2018-08-16 | 2,120,370 | -10,000 | 0.10 | 2,153,059,493 | 9,605,276 | 4.530 | 2018-08-14 |
| 1288 | 2018-08-15 | 2,130,370 | 1,000 | 0.10 | 2,153,059,493 | 9,565,361 | 4.490 | 2018-08-13 |
| 1289 | 2018-08-14 | 2,129,370 | -24,000 | 0.10 | 2,153,059,493 | 9,752,515 | 4.580 | 2018-08-10 |
| 1290 | 2018-08-13 | 2,153,370 | -39,000 | 0.10 | 2,153,059,493 | 9,819,367 | 4.560 | 2018-08-09 |
| 1291 | 2018-08-06 | 2,192,370 | -67,000 | 0.10 | 2,153,059,493 | 9,865,665 | 4.500 | 2018-08-02 |
| 1292 | 2018-08-02 | 2,259,370 | -16,000 | 0.10 | 2,153,059,493 | 10,347,915 | 4.580 | 2018-07-31 |
| 1293 | 2018-08-01 | 2,275,370 | 27,000 | 0.11 | 2,153,059,493 | 10,261,919 | 4.510 | 2018-07-30 |
| 1294 | 2018-07-31 | 2,248,370 | -20,000 | 0.10 | 2,153,059,493 | 10,230,084 | 4.550 | 2018-07-27 |
| 1295 | 2018-07-30 | 2,268,370 | 11,000 | 0.11 | 2,153,059,493 | 10,502,553 | 4.630 | 2018-07-26 |
| 1296 | 2018-07-27 | 2,257,370 | -18,000 | 0.10 | 2,153,059,493 | 10,496,771 | 4.650 | 2018-07-25 |
| 1297 | 2018-07-26 | 2,275,370 | -15,000 | 0.11 | 2,153,059,493 | 10,557,717 | 4.640 | 2018-07-24 |
| 1298 | 2018-07-25 | 2,290,370 | -20,000 | 0.11 | 2,153,059,493 | 10,466,991 | 4.570 | 2018-07-23 |
| 1299 | 2018-07-24 | 2,310,370 | -91,000 | 0.11 | 2,153,059,493 | 10,396,665 | 4.500 | 2018-07-20 |
| 1300 | 2018-07-23 | 2,401,370 | -12,000 | 0.11 | 2,153,059,493 | 10,542,014 | 4.390 | 2018-07-19 |
| 1301 | 2018-07-20 | 2,413,370 | 6,000 | 0.11 | 2,153,059,493 | 10,546,427 | 4.370 | 2018-07-18 |
| 1302 | 2018-07-18 | 2,407,370 | 20,000 | 0.11 | 2,153,059,493 | 10,592,428 | 4.400 | 2018-07-16 |
| 1303 | 2018-07-17 | 2,387,370 | -23,000 | 0.11 | 2,153,059,493 | 10,671,544 | 4.470 | 2018-07-13 |
| 1304 | 2018-07-16 | 2,410,370 | 20,000 | 0.11 | 2,153,059,493 | 10,581,524 | 4.390 | 2018-07-12 |
| 1305 | 2018-07-13 | 2,390,370 | 21,000 | 0.11 | 2,153,059,493 | 10,517,628 | 4.400 | 2018-07-11 |
| 1306 | 2018-07-12 | 2,369,370 | -20,000 | 0.11 | 2,153,059,493 | 10,614,778 | 4.480 | 2018-07-10 |
| 1307 | 2018-07-11 | 2,389,370 | 4,000 | 0.11 | 2,153,059,493 | 10,561,015 | 4.420 | 2018-07-09 |
| 1308 | 2018-07-06 | 2,385,370 | 10,000 | 0.11 | 2,153,059,493 | 10,400,213 | 4.360 | 2018-07-04 |
| 1309 | 2018-07-05 | 2,375,370 | -20,000 | 0.11 | 2,153,059,493 | 10,451,628 | 4.400 | 2018-07-03 |
| 1310 | 2018-07-04 | 2,395,370 | 20,000 | 0.11 | 2,153,059,493 | 10,563,582 | 4.410 | 2018-06-29 |
| 1311 | 2018-07-03 | 2,375,370 | -7,000 | 0.11 | 2,153,059,493 | 10,475,382 | 4.410 | 2018-06-28 |
| 1312 | 2018-06-29 | 2,382,370 | -67,000 | 0.11 | 2,153,059,493 | 10,339,486 | 4.340 | 2018-06-27 |
| 1313 | 2018-06-28 | 2,449,370 | -25,000 | 0.11 | 2,153,059,493 | 10,605,772 | 4.330 | 2018-06-26 |
| 1314 | 2018-06-27 | 2,474,370 | 8,000 | 0.11 | 2,153,059,493 | 10,887,228 | 4.400 | 2018-06-25 |
| 1315 | 2018-06-26 | 2,466,370 | -2,000 | 0.11 | 2,153,059,493 | 11,098,665 | 4.500 | 2018-06-22 |
| 1316 | 2018-06-22 | 2,468,370 | -24,000 | 0.11 | 2,153,059,493 | 11,576,655 | 4.690 | 2018-06-20 |
| 1317 | 2018-06-21 | 2,492,370 | 16,000 | 0.12 | 2,153,059,493 | 11,564,597 | 4.640 | 2018-06-19 |
| 1318 | 2018-06-20 | 2,476,370 | 33,000 | 0.12 | 2,153,059,493 | 11,936,103 | 4.820 | 2018-06-15 |
| 1319 | 2018-06-19 | 2,443,370 | 27,000 | 0.11 | 2,153,059,493 | 11,972,513 | 4.900 | 2018-06-14 |
| 1320 | 2018-06-15 | 2,416,370 | -1,000 | 0.11 | 2,153,059,493 | 11,888,540 | 4.920 | 2018-06-13 |
| 1321 | 2018-06-14 | 2,417,370 | 63,000 | 0.11 | 2,153,059,493 | 11,869,287 | 4.910 | 2018-06-12 |
| 1322 | 2018-06-12 | 2,354,370 | -47,000 | 0.11 | 2,153,059,493 | 11,677,675 | 4.960 | 2018-06-08 |
| 1323 | 2018-06-08 | 2,401,370 | 3,000 | 0.11 | 2,153,059,493 | 11,790,727 | 4.910 | 2018-06-06 |
| 1324 | 2018-06-06 | 2,398,370 | -10,000 | 0.11 | 2,153,059,493 | 11,704,046 | 4.880 | 2018-06-04 |
| 1325 | 2018-06-05 | 2,408,370 | 23,000 | 0.11 | 2,153,059,493 | 11,680,595 | 4.850 | 2018-06-01 |
| 1326 | 2018-06-04 | 2,385,370 | 40,000 | 0.11 | 2,153,059,493 | 11,616,752 | 4.870 | 2018-05-31 |
| 1327 | 2018-06-01 | 2,345,370 | -155,000 | 0.11 | 2,153,059,493 | 11,328,137 | 4.830 | 2018-05-30 |
| 1328 | 2018-05-31 | 2,500,370 | 16,000 | 0.12 | 2,153,059,493 | 12,226,809 | 4.890 | 2018-05-29 |
| 1329 | 2018-05-30 | 2,484,370 | 17,000 | 0.12 | 2,153,059,493 | 12,123,726 | 4.880 | 2018-05-28 |
| 1330 | 2018-05-28 | 2,467,370 | 88,000 | 0.11 | 2,153,059,493 | 11,991,418 | 4.860 | 2018-05-24 |
| 1331 | 2018-05-25 | 2,379,370 | 190,000 | 0.11 | 2,153,059,493 | 11,611,326 | 4.880 | 2018-05-23 |
| 1332 | 2018-05-23 | 2,189,370 | 20,000 | 0.10 | 2,153,059,493 | 10,837,382 | 4.950 | 2018-05-18 |
| 1333 | 2018-05-21 | 2,169,370 | -26,000 | 0.10 | 2,153,059,493 | 10,803,463 | 4.980 | 2018-05-17 |
| 1334 | 2018-05-18 | 2,195,370 | -88,000 | 0.10 | 2,153,059,493 | 10,889,035 | 4.960 | 2018-05-16 |
| 1335 | 2018-05-16 | 2,283,370 | 8,000 | 0.11 | 2,153,059,493 | 11,257,014 | 4.930 | 2018-05-14 |
| 1336 | 2018-05-15 | 2,275,370 | -99,000 | 0.11 | 2,153,059,493 | 11,240,328 | 4.940 | 2018-05-11 |
| 1337 | 2018-05-11 | 2,374,370 | -15,000 | 0.11 | 2,153,059,493 | 11,634,413 | 4.900 | 2018-05-09 |
| 1338 | 2018-05-10 | 2,389,370 | 11,000 | 0.11 | 2,153,059,493 | 11,660,126 | 4.880 | 2018-05-08 |
| 1339 | 2018-05-09 | 2,378,370 | -9,000 | 0.11 | 2,153,059,493 | 11,487,527 | 4.830 | 2018-05-07 |
| 1340 | 2018-05-08 | 2,387,370 | -5,000 | 0.11 | 2,153,059,493 | 11,459,376 | 4.800 | 2018-05-04 |
| 1341 | 2018-05-04 | 2,392,370 | 27,000 | 0.11 | 2,153,059,493 | 11,531,223 | 4.820 | 2018-05-02 |
| 1342 | 2018-05-02 | 2,365,370 | -20,000 | 0.11 | 2,153,059,493 | 11,424,737 | 4.830 | 2018-04-27 |
| 1343 | 2018-04-30 | 2,385,370 | -49,000 | 0.11 | 2,153,059,493 | 11,473,630 | 4.810 | 2018-04-26 |
| 1344 | 2018-04-27 | 2,434,370 | -36,000 | 0.11 | 2,153,059,493 | 11,684,976 | 4.800 | 2018-04-25 |
| 1345 | 2018-04-26 | 2,470,370 | 34,000 | 0.11 | 2,153,059,493 | 11,882,480 | 4.810 | 2018-04-24 |
| 1346 | 2018-04-25 | 2,436,370 | 28,000 | 0.11 | 2,153,059,493 | 11,792,031 | 4.840 | 2018-04-23 |
| 1347 | 2018-04-24 | 2,408,370 | 60,000 | 0.11 | 2,153,059,493 | 11,704,678 | 4.860 | 2018-04-20 |
| 1348 | 2018-04-23 | 2,348,370 | -13,000 | 0.11 | 2,153,059,493 | 11,507,013 | 4.900 | 2018-04-19 |
| 1349 | 2018-04-20 | 2,361,370 | 3,000 | 0.11 | 2,153,059,493 | 11,523,486 | 4.880 | 2018-04-18 |
| 1350 | 2018-04-19 | 2,358,370 | 31,000 | 0.11 | 2,153,059,493 | 11,485,262 | 4.870 | 2018-04-17 |
| 1351 | 2018-04-18 | 2,327,370 | 33,000 | 0.11 | 2,153,059,493 | 11,427,387 | 4.910 | 2018-04-16 |
| 1352 | 2018-04-17 | 2,294,370 | -45,000 | 0.11 | 2,153,059,493 | 11,471,850 | 5.000 | 2018-04-13 |
| 1353 | 2018-04-16 | 2,339,370 | -10,000 | 0.11 | 2,153,059,493 | 11,696,850 | 5.000 | 2018-04-12 |
| 1354 | 2018-04-13 | 2,349,370 | -50,000 | 0.11 | 2,153,059,493 | 11,746,850 | 5.000 | 2018-04-11 |
| 1355 | 2018-04-12 | 2,399,370 | -2,000 | 0.11 | 2,153,059,493 | 11,996,850 | 5.000 | 2018-04-10 |
| 1356 | 2018-04-11 | 2,401,370 | -8,000 | 0.11 | 2,153,059,493 | 11,982,836 | 4.990 | 2018-04-09 |
| 1357 | 2018-04-10 | 2,409,370 | -175,000 | 0.11 | 2,153,059,493 | 11,950,475 | 4.960 | 2018-04-06 |
| 1358 | 2018-04-06 | 2,584,370 | -148,000 | 0.12 | 2,153,059,493 | 12,740,944 | 4.930 | 2018-04-03 |
| 1359 | 2018-04-04 | 2,732,370 | 27,000 | 0.13 | 2,153,059,493 | 13,361,289 | 4.890 | 2018-03-29 |
| 1360 | 2018-04-03 | 2,705,370 | -13,000 | 0.13 | 2,153,059,493 | 13,283,367 | 4.910 | 2018-03-28 |
| 1361 | 2018-03-29 | 2,718,370 | -6,000 | 0.13 | 2,153,059,493 | 13,537,483 | 4.980 | 2018-03-27 |
| 1362 | 2018-03-28 | 2,724,370 | -30,000 | 0.13 | 2,153,059,493 | 13,621,850 | 5.000 | 2018-03-26 |
| 1363 | 2018-03-27 | 2,754,370 | -77,000 | 0.13 | 2,153,059,493 | 13,661,675 | 4.960 | 2018-03-23 |
| 1364 | 2018-03-26 | 2,831,370 | 59,000 | 0.13 | 2,153,059,493 | 14,185,164 | 5.010 | 2018-03-22 |
| 1365 | 2018-03-23 | 2,772,370 | 41,000 | 0.13 | 2,153,059,493 | 14,055,916 | 5.070 | 2018-03-21 |
| 1366 | 2018-03-21 | 2,731,370 | 2,000 | 0.13 | 2,153,059,493 | 13,848,046 | 5.070 | 2018-03-19 |
| 1367 | 2018-03-20 | 2,729,370 | -10,000 | 0.13 | 2,153,059,493 | 13,892,493 | 5.090 | 2018-03-16 |
| 1368 | 2018-03-13 | 2,739,370 | 53,000 | 0.13 | 2,153,059,493 | 13,970,787 | 5.100 | 2018-03-09 |
| 1369 | 2018-03-08 | 2,686,370 | 63,000 | 0.12 | 2,153,059,493 | 13,619,896 | 5.070 | 2018-03-06 |
| 1370 | 2018-03-07 | 2,623,370 | -7,000 | 0.12 | 2,153,059,493 | 13,379,187 | 5.100 | 2018-03-05 |
| 1371 | 2018-03-06 | 2,630,370 | -10,000 | 0.12 | 2,153,059,493 | 13,599,013 | 5.170 | 2018-03-02 |
| 1372 | 2018-03-05 | 2,640,370 | 11,000 | 0.12 | 2,153,059,493 | 13,729,924 | 5.200 | 2018-03-01 |
| 1373 | 2018-03-02 | 2,629,370 | -13,000 | 0.12 | 2,153,059,493 | 13,725,311 | 5.220 | 2018-02-28 |
| 1374 | 2018-03-01 | 2,642,370 | 33,000 | 0.12 | 2,153,059,493 | 13,687,477 | 5.180 | 2018-02-27 |
| 1375 | 2018-02-28 | 2,609,370 | 44,000 | 0.12 | 2,153,059,493 | 13,751,380 | 5.270 | 2018-02-26 |
| 1376 | 2018-02-27 | 2,565,370 | 74,000 | 0.12 | 2,153,059,493 | 13,493,846 | 5.260 | 2018-02-23 |
| 1377 | 2018-02-26 | 2,491,370 | 19,000 | 0.12 | 2,153,059,493 | 13,054,779 | 5.240 | 2018-02-22 |
| 1378 | 2018-02-23 | 2,472,370 | 31,000 | 0.11 | 2,153,059,493 | 12,881,048 | 5.210 | 2018-02-21 |
| 1379 | 2018-02-22 | 2,441,370 | -13,000 | 0.11 | 2,153,059,493 | 12,597,469 | 5.160 | 2018-02-20 |
| 1380 | 2018-02-21 | 2,454,370 | -157,000 | 0.11 | 2,153,059,493 | 12,541,831 | 5.110 | 2018-02-14 |
| 1381 | 2018-02-20 | 2,611,370 | 43,000 | 0.12 | 2,153,059,493 | 13,056,850 | 5.000 | 2018-02-13 |
| 1382 | 2018-02-14 | 2,568,370 | -21,000 | 0.12 | 2,153,059,493 | 12,507,962 | 4.870 | 2018-02-12 |
| 1383 | 2018-02-13 | 2,589,370 | -138,000 | 0.12 | 2,153,059,493 | 12,610,232 | 4.870 | 2018-02-09 |
| 1384 | 2018-02-12 | 2,727,370 | 47,000 | 0.13 | 2,153,059,493 | 13,636,850 | 5.000 | 2018-02-08 |
| 1385 | 2018-02-09 | 2,680,370 | 73,000 | 0.12 | 2,153,059,493 | 13,401,850 | 5.000 | 2018-02-07 |
| 1386 | 2018-02-08 | 2,607,370 | -128,000 | 0.12 | 2,153,059,493 | 13,088,997 | 5.020 | 2018-02-06 |
| 1387 | 2018-02-07 | 2,735,370 | -300,000 | 0.13 | 2,153,059,493 | 14,169,217 | 5.180 | 2018-02-05 |
| 1388 | 2018-02-06 | 3,035,370 | -44,000 | 0.14 | 2,153,059,493 | 15,905,339 | 5.240 | 2018-02-02 |
| 1389 | 2018-02-05 | 3,079,370 | -14,000 | 0.14 | 2,153,059,493 | 16,043,518 | 5.210 | 2018-02-01 |
| 1390 | 2018-02-02 | 3,093,370 | -55,000 | 0.14 | 2,153,059,493 | 15,807,121 | 5.110 | 2018-01-31 |
| 1391 | 2018-02-01 | 3,148,370 | -75,000 | 0.15 | 2,153,059,493 | 16,025,203 | 5.090 | 2018-01-30 |
| 1392 | 2018-01-31 | 3,223,370 | 291,000 | 0.15 | 2,153,059,493 | 16,632,589 | 5.160 | 2018-01-29 |
| 1393 | 2018-01-30 | 2,932,370 | -39,000 | 0.14 | 2,153,059,493 | 14,749,821 | 5.030 | 2018-01-26 |
| 1394 | 2018-01-29 | 2,971,370 | 64,000 | 0.14 | 2,153,059,493 | 14,856,850 | 5.000 | 2018-01-25 |
| 1395 | 2018-01-26 | 2,907,370 | 91,000 | 0.14 | 2,153,059,493 | 14,653,145 | 5.040 | 2018-01-24 |
| 1396 | 2018-01-25 | 2,816,370 | 1,000 | 0.13 | 2,153,059,493 | 14,194,505 | 5.040 | 2018-01-23 |
| 1397 | 2018-01-24 | 2,815,370 | 57,000 | 0.13 | 2,153,059,493 | 14,133,157 | 5.020 | 2018-01-22 |
| 1398 | 2018-01-23 | 2,758,370 | 113,000 | 0.13 | 2,153,059,493 | 13,791,850 | 5.000 | 2018-01-19 |
| 1399 | 2018-01-22 | 2,645,370 | 202,000 | 0.12 | 2,153,059,493 | 13,200,396 | 4.990 | 2018-01-18 |
| 1400 | 2018-01-19 | 2,443,370 | 14,000 | 0.11 | 2,153,059,493 | 12,241,284 | 5.010 | 2018-01-17 |
| 1401 | 2018-01-18 | 2,429,370 | 40,000 | 0.11 | 2,153,059,493 | 12,171,144 | 5.010 | 2018-01-16 |
| 1402 | 2018-01-17 | 2,389,370 | -5,000 | 0.11 | 2,153,059,493 | 11,994,637 | 5.020 | 2018-01-15 |
| 1403 | 2018-01-16 | 2,394,370 | 42,000 | 0.11 | 2,153,059,493 | 11,971,850 | 5.000 | 2018-01-12 |
| 1404 | 2018-01-15 | 2,352,370 | 5,000 | 0.11 | 2,153,059,493 | 11,761,850 | 5.000 | 2018-01-11 |
| 1405 | 2018-01-12 | 2,347,370 | 44,311 | 0.11 | 2,153,059,493 | 11,760,324 | 5.010 | 2018-01-10 |
| 1406 | 2018-01-11 | 2,303,059 | 30,000 | 0.11 | 2,153,059,493 | 11,561,356 | 5.020 | 2018-01-09 |
| 1407 | 2018-01-10 | 2,273,059 | 90,000 | 0.11 | 2,153,059,493 | 11,388,026 | 5.010 | 2018-01-08 |
| 1408 | 2018-01-09 | 2,183,059 | -10,000 | 0.10 | 2,153,059,493 | 11,002,617 | 5.040 | 2018-01-05 |
| 1409 | 2018-01-05 | 2,193,059 | -38,000 | 0.10 | 2,153,059,493 | 11,096,879 | 5.060 | 2018-01-03 |
| 1410 | 2018-01-04 | 2,231,059 | 1,000 | 0.10 | 2,153,059,493 | 11,289,159 | 5.060 | 2018-01-02 |
| 1411 | 2018-01-02 | 2,230,059 | -20,000 | 0.10 | 2,153,059,493 | 11,105,694 | 4.980 | 2017-12-28 |
| 1412 | 2017-12-27 | 2,250,059 | -10,000 | 0.10 | 2,153,306,493 | 11,115,291 | 4.940 | 2017-12-21 |
| 1413 | 2017-12-22 | 2,260,059 | -14,000 | 0.10 | 2,153,306,493 | 11,051,689 | 4.890 | 2017-12-20 |
| 1414 | 2017-12-19 | 2,274,059 | -16,000 | 0.11 | 2,153,746,493 | 11,165,630 | 4.910 | 2017-12-15 |
| 1415 | 2017-12-18 | 2,290,059 | 5,000 | 0.11 | 2,153,746,493 | 11,221,289 | 4.900 | 2017-12-14 |
| 1416 | 2017-12-15 | 2,285,059 | -10,000 | 0.11 | 2,154,916,493 | 11,219,640 | 4.910 | 2017-12-13 |
| 1417 | 2017-12-14 | 2,295,059 | -8,000 | 0.11 | 2,154,996,493 | 11,268,740 | 4.910 | 2017-12-12 |
| 1418 | 2017-12-12 | 2,303,059 | 40,000 | 0.11 | 2,155,046,493 | 11,308,020 | 4.910 | 2017-12-08 |
| 1419 | 2017-12-08 | 2,263,059 | -58,000 | 0.10 | 2,156,721,493 | 11,224,773 | 4.960 | 2017-12-06 |
| 1420 | 2017-12-07 | 2,321,059 | -7,000 | 0.11 | 2,156,721,493 | 11,558,874 | 4.980 | 2017-12-05 |
| 1421 | 2017-12-06 | 2,328,059 | -10,000 | 0.11 | 2,157,000,493 | 11,617,014 | 4.990 | 2017-12-04 |
| 1422 | 2017-12-01 | 2,338,059 | 3,000 | 0.11 | 2,157,938,493 | 11,713,676 | 5.010 | 2017-11-29 |
| 1423 | 2017-11-27 | 2,335,059 | -9,000 | 0.11 | 2,158,696,493 | 11,675,295 | 5.000 | 2017-11-23 |
| 1424 | 2017-11-24 | 2,344,059 | -75,000 | 0.11 | 2,158,949,493 | 11,626,533 | 4.960 | 2017-11-22 |
| 1425 | 2017-11-23 | 2,419,059 | 14,000 | 0.11 | 2,159,272,493 | 11,877,580 | 4.910 | 2017-11-21 |
| 1426 | 2017-11-22 | 2,405,059 | -27,000 | 0.11 | 2,159,476,493 | 11,808,840 | 4.910 | 2017-11-20 |
| 1427 | 2017-11-21 | 2,432,059 | -2,000 | 0.11 | 2,159,839,493 | 12,014,371 | 4.940 | 2017-11-17 |
| 1428 | 2017-11-17 | 2,434,059 | -71,000 | 0.11 | 2,160,271,493 | 12,097,273 | 4.970 | 2017-11-15 |
| 1429 | 2017-11-14 | 2,505,059 | -40,000 | 0.12 | 2,161,552,493 | 12,550,346 | 5.010 | 2017-11-10 |
| 1430 | 2017-11-10 | 2,545,059 | 28,000 | 0.12 | 2,162,233,493 | 12,750,746 | 5.010 | 2017-11-08 |
| 1431 | 2017-11-09 | 2,517,059 | 40,000 | 0.12 | 2,162,707,493 | 12,635,636 | 5.020 | 2017-11-07 |
| 1432 | 2017-11-03 | 2,477,059 | 15,000 | 0.11 | 2,164,335,493 | 12,459,607 | 5.030 | 2017-11-01 |
| 1433 | 2017-11-02 | 2,462,059 | -5,000 | 0.11 | 2,164,579,493 | 12,334,916 | 5.010 | 2017-10-31 |
| 1434 | 2017-10-31 | 2,467,059 | 62,000 | 0.11 | 2,165,150,493 | 12,409,307 | 5.030 | 2017-10-27 |
| 1435 | 2017-10-30 | 2,405,059 | 41,000 | 0.11 | 2,165,402,493 | 12,097,447 | 5.030 | 2017-10-26 |
| 1436 | 2017-10-26 | 2,364,059 | -3,000 | 0.11 | 2,166,313,493 | 11,914,857 | 5.040 | 2017-10-24 |
| 1437 | 2017-10-25 | 2,367,059 | 10,000 | 0.11 | 2,166,609,493 | 11,953,648 | 5.050 | 2017-10-23 |
| 1438 | 2017-10-23 | 2,357,059 | -26,000 | 0.11 | 2,167,047,493 | 11,879,577 | 5.040 | 2017-10-19 |
| 1439 | 2017-10-20 | 2,383,059 | -19,000 | 0.11 | 2,167,335,493 | 12,058,279 | 5.060 | 2017-10-18 |
| 1440 | 2017-10-19 | 2,402,059 | 7,000 | 0.11 | 2,167,608,493 | 12,154,419 | 5.060 | 2017-10-17 |
| 1441 | 2017-10-18 | 2,395,059 | 18,000 | 0.11 | 2,167,608,493 | 12,190,850 | 5.090 | 2017-10-16 |
| 1442 | 2017-10-16 | 2,377,059 | 20,000 | 0.11 | 2,167,760,493 | 12,027,919 | 5.060 | 2017-10-12 |
| 1443 | 2017-10-12 | 2,357,059 | 6,000 | 0.11 | 2,167,760,493 | 11,997,430 | 5.090 | 2017-10-10 |
| 1444 | 2017-10-11 | 2,351,059 | -16,000 | 0.11 | 2,167,960,493 | 12,013,911 | 5.110 | 2017-10-09 |
| 1445 | 2017-10-10 | 2,367,059 | -14,000 | 0.11 | 2,167,960,493 | 12,119,342 | 5.120 | 2017-10-06 |
| 1446 | 2017-10-09 | 2,381,059 | -30,000 | 0.11 | 2,168,128,493 | 12,071,969 | 5.070 | 2017-10-04 |
| 1447 | 2017-10-06 | 2,411,059 | 18,000 | 0.11 | 2,168,128,493 | 12,199,959 | 5.060 | 2017-10-03 |
| 1448 | 2017-10-04 | 2,393,059 | 18,000 | 0.11 | 2,168,128,493 | 12,013,156 | 5.020 | 2017-09-29 |
| 1449 | 2017-09-29 | 2,375,059 | 10,000 | 0.11 | 2,169,154,493 | 11,922,796 | 5.020 | 2017-09-27 |
| 1450 | 2017-09-28 | 2,365,059 | 8,000 | 0.11 | 2,169,734,493 | 11,896,247 | 5.030 | 2017-09-26 |
| 1451 | 2017-09-27 | 2,357,059 | -51,000 | 0.11 | 2,170,103,493 | 11,879,577 | 5.040 | 2017-09-25 |
| 1452 | 2017-09-26 | 2,408,059 | -78,000 | 0.11 | 2,170,703,493 | 12,136,617 | 5.040 | 2017-09-22 |
| 1453 | 2017-09-25 | 2,486,059 | 10,000 | 0.11 | 2,171,231,493 | 12,554,598 | 5.050 | 2017-09-21 |
| 1454 | 2017-09-22 | 2,476,059 | 7,000 | 0.11 | 2,171,340,493 | 12,578,380 | 5.080 | 2017-09-20 |
| 1455 | 2017-09-21 | 2,469,059 | -7,000 | 0.11 | 2,171,340,493 | 12,592,201 | 5.100 | 2017-09-19 |
| 1456 | 2017-09-20 | 2,476,059 | 10,000 | 0.11 | 2,171,484,493 | 12,627,901 | 5.100 | 2017-09-18 |
| 1457 | 2017-09-19 | 2,466,059 | -20,000 | 0.11 | 2,171,484,493 | 12,552,240 | 5.090 | 2017-09-15 |
| 1458 | 2017-09-18 | 2,486,059 | 31,000 | 0.11 | 2,171,484,493 | 12,579,459 | 5.060 | 2017-09-14 |
| 1459 | 2017-09-14 | 2,455,059 | -5,000 | 0.11 | 2,171,759,493 | 12,569,902 | 5.120 | 2017-09-12 |
| 1460 | 2017-09-13 | 2,460,059 | -32,000 | 0.11 | 2,171,759,493 | 12,620,103 | 5.130 | 2017-09-11 |
| 1461 | 2017-09-12 | 2,492,059 | -42,000 | 0.11 | 2,171,759,493 | 12,634,739 | 5.070 | 2017-09-08 |
| 1462 | 2017-09-11 | 2,534,059 | 8,000 | 0.12 | 2,171,759,493 | 12,644,954 | 4.990 | 2017-09-07 |
| 1463 | 2017-09-08 | 2,526,059 | -39,000 | 0.12 | 2,171,759,493 | 12,731,337 | 5.040 | 2017-09-06 |
| 1464 | 2017-09-07 | 2,565,059 | 15,000 | 0.12 | 2,171,789,493 | 12,927,897 | 5.040 | 2017-09-05 |
| 1465 | 2017-09-06 | 2,550,059 | -3,000 | 0.12 | 2,171,953,493 | 12,877,798 | 5.050 | 2017-09-04 |
| 1466 | 2017-09-05 | 2,553,059 | -34,000 | 0.12 | 2,171,953,493 | 12,995,070 | 5.090 | 2017-09-01 |
| 1467 | 2017-09-04 | 2,587,059 | 2,000 | 0.12 | 2,171,953,493 | 13,478,577 | 5.210 | 2017-08-31 |
| 1468 | 2017-09-01 | 2,585,059 | 53,000 | 0.12 | 2,171,953,493 | 13,390,606 | 5.180 | 2017-08-30 |
| 1469 | 2017-08-31 | 2,532,059 | 8,000 | 0.12 | 2,171,973,493 | 13,116,066 | 5.180 | 2017-08-29 |
| 1470 | 2017-08-30 | 2,524,059 | 57,000 | 0.12 | 2,172,055,493 | 13,099,866 | 5.190 | 2017-08-28 |
| 1471 | 2017-08-29 | 2,467,059 | -4,000 | 0.11 | 2,172,181,493 | 12,828,707 | 5.200 | 2017-08-25 |
| 1472 | 2017-08-28 | 2,471,059 | -51,000 | 0.11 | 2,172,181,493 | 12,898,928 | 5.220 | 2017-08-24 |
| 1473 | 2017-08-25 | 2,522,059 | -147,000 | 0.12 | 2,172,211,493 | 13,215,589 | 5.240 | 2017-08-22 |
| 1474 | 2017-08-24 | 2,669,059 | -10,000 | 0.12 | 2,172,211,493 | 13,879,107 | 5.200 | 2017-08-21 |
| 1475 | 2017-08-22 | 2,679,059 | 8,000 | 0.12 | 2,172,382,493 | 13,957,897 | 5.210 | 2017-08-18 |
| 1476 | 2017-08-21 | 2,671,059 | 35,000 | 0.12 | 2,172,382,493 | 13,916,217 | 5.210 | 2017-08-17 |
| 1477 | 2017-08-18 | 2,636,059 | -109,000 | 0.12 | 2,172,382,493 | 13,707,507 | 5.200 | 2017-08-16 |
| 1478 | 2017-08-17 | 2,745,059 | 50,000 | 0.13 | 2,172,402,493 | 14,384,109 | 5.240 | 2017-08-15 |
| 1479 | 2017-08-16 | 2,695,059 | -23,000 | 0.12 | 2,172,402,493 | 14,041,257 | 5.210 | 2017-08-14 |
| 1480 | 2017-08-15 | 2,718,059 | -15,000 | 0.13 | 2,172,402,493 | 13,943,643 | 5.130 | 2017-08-11 |
| 1481 | 2017-08-14 | 2,733,059 | 97,000 | 0.13 | 2,172,402,493 | 14,075,254 | 5.150 | 2017-08-10 |
| 1482 | 2017-08-11 | 2,636,059 | 32,000 | 0.12 | 2,172,402,493 | 13,733,867 | 5.210 | 2017-08-09 |
| 1483 | 2017-08-10 | 2,604,059 | 17,000 | 0.12 | 2,172,402,493 | 13,593,188 | 5.220 | 2017-08-08 |
| 1484 | 2017-08-09 | 2,587,059 | 71,000 | 0.12 | 2,172,402,493 | 13,426,836 | 5.190 | 2017-08-07 |
| 1485 | 2017-08-08 | 2,516,059 | 45,000 | 0.12 | 2,172,402,493 | 13,058,346 | 5.190 | 2017-08-04 |
| 1486 | 2017-08-07 | 2,471,059 | 66,000 | 0.11 | 2,172,402,493 | 12,800,086 | 5.180 | 2017-08-03 |
| 1487 | 2017-08-04 | 2,405,059 | 48,000 | 0.11 | 2,172,402,493 | 12,530,357 | 5.210 | 2017-08-02 |
| 1488 | 2017-08-03 | 2,357,059 | 2,000 | 0.11 | 2,172,402,493 | 12,209,566 | 5.180 | 2017-08-01 |
| 1489 | 2017-08-01 | 2,355,059 | 18,000 | 0.11 | 2,172,402,493 | 12,199,206 | 5.180 | 2017-07-28 |
| 1490 | 2017-07-31 | 2,337,059 | -18,000 | 0.11 | 2,172,402,493 | 12,246,189 | 5.240 | 2017-07-27 |
| 1491 | 2017-07-27 | 2,355,059 | 28,000 | 0.11 | 2,172,509,493 | 12,340,509 | 5.240 | 2017-07-25 |
| 1492 | 2017-07-26 | 2,327,059 | 74,000 | 0.11 | 2,172,509,493 | 12,286,872 | 5.280 | 2017-07-24 |
| 1493 | 2017-07-24 | 2,253,059 | 10,000 | 0.10 | 2,172,509,493 | 11,355,417 | 5.040 | 2017-07-20 |
| 1494 | 2017-07-21 | 2,243,059 | 56,000 | 0.10 | 2,172,509,493 | 11,327,448 | 5.050 | 2017-07-19 |
| 1495 | 2017-07-20 | 2,187,059 | 40,000 | 0.10 | 2,172,509,493 | 11,044,648 | 5.050 | 2017-07-18 |
| 1496 | 2017-07-19 | 2,147,059 | 20,000 | 0.10 | 2,172,509,493 | 10,842,648 | 5.050 | 2017-07-17 |
| 1497 | 2017-07-18 | 2,127,059 | 10,000 | 0.10 | 2,172,509,493 | 10,741,648 | 5.050 | 2017-07-14 |
| 1498 | 2017-07-17 | 2,117,059 | 26,000 | 0.10 | 2,172,509,493 | 10,733,489 | 5.070 | 2017-07-13 |
| 1499 | 2017-07-12 | 2,091,059 | -13,000 | 0.10 | 2,172,509,493 | 10,538,937 | 5.040 | 2017-07-10 |
| 1500 | 2017-07-10 | 2,104,059 | 16,000 | 0.10 | 2,172,509,493 | 10,625,498 | 5.050 | 2017-07-06 |
| 1501 | 2017-07-07 | 2,088,059 | 47,000 | 0.10 | 2,172,509,493 | 10,482,056 | 5.020 | 2017-07-05 |
| 1502 | 2017-07-06 | 2,041,059 | 1,000 | 0.09 | 2,172,509,493 | 10,286,937 | 5.040 | 2017-07-04 |
| 1503 | 2017-07-03 | 2,040,059 | -36,000 | 0.09 | 2,172,509,493 | 10,383,900 | 5.090 | 2017-06-29 |
| 1504 | 2017-06-30 | 2,076,059 | -7,000 | 0.10 | 2,172,509,493 | 10,442,577 | 5.030 | 2017-06-28 |
| 1505 | 2017-06-29 | 2,083,059 | -2,000 | 0.10 | 2,172,599,493 | 10,581,940 | 5.080 | 2017-06-27 |
| 1506 | 2017-06-28 | 2,085,059 | 5,000 | 0.10 | 2,172,683,493 | 10,592,100 | 5.080 | 2017-06-26 |
| 1507 | 2017-06-27 | 2,080,059 | -50,000 | 0.10 | 2,172,703,493 | 10,525,099 | 5.060 | 2017-06-23 |
| 1508 | 2017-06-26 | 2,130,059 | 97,000 | 0.10 | 2,172,952,493 | 10,756,798 | 5.050 | 2017-06-22 |
| 1509 | 2017-06-23 | 2,033,059 | 20,000 | 0.09 | 2,173,141,493 | 10,246,617 | 5.040 | 2017-06-21 |
| 1510 | 2017-06-22 | 2,013,059 | 10,000 | 0.09 | 2,173,284,493 | 10,165,948 | 5.050 | 2017-06-20 |
| 1511 | 2017-06-21 | 2,003,059 | 17,000 | 0.09 | 2,173,352,493 | 10,135,479 | 5.060 | 2017-06-19 |
| 1512 | 2017-06-20 | 1,986,059 | 20,000 | 0.09 | 2,173,482,493 | 9,970,016 | 5.020 | 2017-06-16 |
| 1513 | 2017-06-19 | 1,966,059 | 52,000 | 0.09 | 2,173,592,493 | 9,928,598 | 5.050 | 2017-06-15 |
| 1514 | 2017-06-16 | 1,914,059 | 40,000 | 0.09 | 2,173,732,493 | 9,723,420 | 5.080 | 2017-06-14 |
| 1515 | 2017-06-15 | 1,874,059 | 132,000 | 0.09 | 2,173,762,493 | 9,482,739 | 5.060 | 2017-06-13 |
| 1516 | 2017-06-14 | 1,742,059 | 50,000 | 0.08 | 2,173,822,493 | 8,832,239 | 5.070 | 2017-06-12 |
| 1517 | 2017-06-13 | 1,692,059 | -12,000 | 0.08 | 2,173,852,493 | 8,595,660 | 5.080 | 2017-06-09 |
| 1518 | 2017-06-12 | 1,704,059 | 50,000 | 0.08 | 2,173,852,493 | 8,656,620 | 5.080 | 2017-06-08 |
| 1519 | 2017-06-09 | 1,654,059 | -27,000 | 0.08 | 2,173,852,493 | 8,402,620 | 5.080 | 2017-06-07 |
| 1520 | 2017-06-08 | 1,681,059 | 43,000 | 0.08 | 2,173,852,493 | 8,489,348 | 5.050 | 2017-06-06 |
| 1521 | 2017-06-07 | 1,638,059 | 11,000 | 0.08 | 2,173,852,493 | 8,321,340 | 5.080 | 2017-06-05 |
| 1522 | 2017-06-06 | 1,627,059 | -28,000 | 0.07 | 2,173,852,493 | 8,265,460 | 5.080 | 2017-06-02 |
| 1523 | 2017-06-05 | 1,655,059 | 141,000 | 0.08 | 2,173,852,493 | 8,424,250 | 5.090 | 2017-06-01 |
| 1524 | 2017-06-01 | 1,514,059 | 27,000 | 0.07 | 2,173,852,493 | 7,736,841 | 5.110 | 2017-05-29 |
| 1525 | 2017-05-31 | 1,487,059 | 9,000 | 0.07 | 2,173,852,493 | 7,554,260 | 5.080 | 2017-05-26 |
| 1526 | 2017-05-29 | 1,478,059 | 31,000 | 0.07 | 2,173,852,493 | 7,523,320 | 5.090 | 2017-05-25 |
| 1527 | 2017-05-25 | 1,447,059 | -36,000 | 0.07 | 2,173,852,493 | 7,466,824 | 5.160 | 2017-05-23 |
| 1528 | 2017-05-23 | 1,483,059 | -10,000 | 0.07 | 2,173,852,493 | 7,949,196 | 5.360 | 2017-05-19 |
| 1529 | 2017-05-19 | 1,493,059 | 4,000 | 0.07 | 2,173,852,493 | 7,958,004 | 5.330 | 2017-05-17 |
| 1530 | 2017-05-18 | 1,489,059 | -11,000 | 0.07 | 2,173,852,493 | 7,936,684 | 5.330 | 2017-05-16 |
| 1531 | 2017-05-17 | 1,500,059 | -33,000 | 0.07 | 2,173,852,493 | 8,130,320 | 5.420 | 2017-05-15 |
| 1532 | 2017-05-16 | 1,533,059 | -14,000 | 0.07 | 2,173,852,493 | 8,293,849 | 5.410 | 2017-05-12 |
| 1533 | 2017-05-15 | 1,547,059 | -3,000 | 0.07 | 2,173,852,493 | 8,477,883 | 5.480 | 2017-05-11 |
| 1534 | 2017-05-12 | 1,550,059 | -7,000 | 0.07 | 2,173,852,493 | 8,587,327 | 5.540 | 2017-05-10 |
| 1535 | 2017-05-11 | 1,557,059 | -1,000 | 0.07 | 2,173,852,493 | 8,657,248 | 5.560 | 2017-05-09 |
| 1536 | 2017-05-10 | 1,558,059 | -3,000 | 0.07 | 2,173,852,493 | 8,631,647 | 5.540 | 2017-05-08 |
| 1537 | 2017-05-09 | 1,561,059 | -33,000 | 0.07 | 2,173,852,493 | 8,538,993 | 5.470 | 2017-05-05 |
| 1538 | 2017-05-08 | 1,594,059 | -16,000 | 0.07 | 2,173,852,493 | 9,054,255 | 5.680 | 2017-05-04 |
| 1539 | 2017-05-05 | 1,610,059 | 7,000 | 0.07 | 2,173,852,493 | 9,048,532 | 5.620 | 2017-05-02 |
| 1540 | 2017-05-04 | 1,603,059 | -28,000 | 0.07 | 2,173,852,493 | 9,281,712 | 5.790 | 2017-04-28 |
| 1541 | 2017-05-02 | 1,631,059 | 136,000 | 0.08 | 2,173,852,493 | 9,558,006 | 5.860 | 2017-04-27 |
| 1542 | 2017-04-28 | 1,495,059 | 20,530 | 0.07 | 2,180,037,493 | 8,641,441 | 5.780 | 2017-04-26 |
| 1543 | 2017-04-27 | 1,474,529 | 39,000 | 0.07 | 2,180,037,493 | 8,286,853 | 5.620 | 2017-04-25 |
| 1544 | 2017-04-26 | 1,435,529 | -19,000 | 0.07 | 2,180,037,493 | 7,895,410 | 5.500 | 2017-04-24 |
| 1545 | 2017-04-25 | 1,454,529 | -2,000 | 0.07 | 2,180,037,493 | 7,869,002 | 5.410 | 2017-04-21 |
| 1546 | 2017-04-24 | 1,456,529 | -60,000 | 0.07 | 2,180,037,493 | 7,705,038 | 5.290 | 2017-04-20 |
| 1547 | 2017-04-21 | 1,516,529 | -49,023 | 0.07 | 2,180,037,493 | 8,037,604 | 5.300 | 2017-04-19 |
| 1548 | 2017-04-20 | 1,565,552 | -37,977 | 0.07 | 2,180,037,493 | 8,313,081 | 5.310 | 2017-04-18 |
| 1549 | 2017-04-19 | 1,603,529 | -104,000 | 0.07 | 2,180,037,493 | 8,370,421 | 5.220 | 2017-04-13 |
| 1550 | 2017-04-18 | 1,707,529 | -2,000 | 0.08 | 2,180,037,493 | 8,588,871 | 5.030 | 2017-04-12 |
| 1551 | 2017-04-12 | 1,709,529 | 20,000 | 0.08 | 2,180,037,493 | 8,445,073 | 4.940 | 2017-04-10 |
| 1552 | 2017-04-11 | 1,689,529 | -111,000 | 0.08 | 2,188,934,493 | 8,430,750 | 4.990 | 2017-04-07 |
| 1553 | 2017-04-10 | 1,800,529 | 27,000 | 0.08 | 2,188,934,493 | 8,912,619 | 4.950 | 2017-04-06 |
| 1554 | 2017-04-07 | 1,773,529 | 40,000 | 0.08 | 2,188,934,493 | 8,991,792 | 5.070 | 2017-04-05 |
| 1555 | 2017-04-05 | 1,733,529 | -223,000 | 0.08 | 2,189,041,493 | 8,840,998 | 5.100 | 2017-03-31 |
| 1556 | 2017-04-03 | 1,956,529 | -43,000 | 0.09 | 2,189,346,493 | 9,919,602 | 5.070 | 2017-03-30 |
| 1557 | 2017-03-31 | 1,999,529 | -20,000 | 0.09 | 2,189,346,493 | 10,097,621 | 5.050 | 2017-03-29 |
| 1558 | 2017-03-29 | 2,019,529 | 6,000 | 0.09 | 2,189,580,493 | 10,077,450 | 4.990 | 2017-03-27 |
| 1559 | 2017-03-28 | 2,013,529 | 30,000 | 0.09 | 2,189,580,493 | 10,148,186 | 5.040 | 2017-03-24 |
| 1560 | 2017-03-27 | 1,983,529 | -9,000 | 0.09 | 2,189,671,493 | 9,917,645 | 5.000 | 2017-03-23 |
| 1561 | 2017-03-24 | 1,992,529 | 8,000 | 0.09 | 2,189,735,493 | 10,022,421 | 5.030 | 2017-03-22 |
| 1562 | 2017-03-23 | 1,984,529 | 42,000 | 0.09 | 2,189,735,493 | 9,982,181 | 5.030 | 2017-03-21 |
| 1563 | 2017-03-22 | 1,942,529 | 90,000 | 0.09 | 2,189,735,493 | 9,770,921 | 5.030 | 2017-03-20 |
| 1564 | 2017-03-21 | 1,852,529 | 23,000 | 0.08 | 2,189,735,493 | 9,392,322 | 5.070 | 2017-03-17 |
| 1565 | 2017-03-20 | 1,829,529 | 13,000 | 0.08 | 2,189,735,493 | 9,239,121 | 5.050 | 2017-03-16 |
| 1566 | 2017-03-17 | 1,816,529 | 21,000 | 0.08 | 2,189,735,493 | 9,137,141 | 5.030 | 2017-03-15 |
| 1567 | 2017-03-16 | 1,795,529 | 18,000 | 0.08 | 2,189,735,493 | 9,049,466 | 5.040 | 2017-03-14 |
| 1568 | 2017-03-14 | 1,777,529 | -20,000 | 0.08 | 2,189,735,493 | 8,958,746 | 5.040 | 2017-03-10 |
| 1569 | 2017-03-13 | 1,797,529 | 70,000 | 0.08 | 2,189,735,493 | 9,077,521 | 5.050 | 2017-03-09 |
| 1570 | 2017-03-09 | 1,727,529 | 32,000 | 0.08 | 2,189,735,493 | 8,758,572 | 5.070 | 2017-03-07 |
| 1571 | 2017-03-06 | 1,695,529 | 40,000 | 0.08 | 2,189,735,493 | 8,596,332 | 5.070 | 2017-03-02 |
| 1572 | 2017-03-03 | 1,655,529 | 56,000 | 0.08 | 2,189,735,493 | 8,426,643 | 5.090 | 2017-03-01 |
| 1573 | 2017-03-01 | 1,599,529 | -10,000 | 0.07 | 2,189,735,493 | 8,109,612 | 5.070 | 2017-02-27 |
| 1574 | 2017-02-21 | 1,609,529 | -10,000 | 0.07 | 2,189,769,493 | 8,256,884 | 5.130 | 2017-02-17 |
| 1575 | 2017-02-20 | 1,619,529 | 19,000 | 0.07 | 2,189,769,493 | 8,372,965 | 5.170 | 2017-02-16 |
| 1576 | 2017-02-17 | 1,600,529 | -10,000 | 0.07 | 2,189,769,493 | 8,290,740 | 5.180 | 2017-02-15 |
| 1577 | 2017-02-15 | 1,610,529 | 35,000 | 0.07 | 2,189,769,493 | 8,342,540 | 5.180 | 2017-02-13 |
| 1578 | 2017-02-13 | 1,575,529 | 12,000 | 0.07 | 2,189,769,493 | 8,035,198 | 5.100 | 2017-02-09 |
| 1579 | 2017-02-09 | 1,563,529 | 33,000 | 0.07 | 2,189,769,493 | 7,942,727 | 5.080 | 2017-02-07 |
| 1580 | 2017-02-08 | 1,530,529 | 32,000 | 0.07 | 2,189,769,493 | 7,821,003 | 5.110 | 2017-02-06 |
| 1581 | 2017-02-07 | 1,498,529 | -14,000 | 0.07 | 2,189,769,493 | 7,567,571 | 5.050 | 2017-02-03 |
| 1582 | 2017-02-03 | 1,512,529 | -7,000 | 0.07 | 2,189,769,493 | 7,668,522 | 5.070 | 2017-02-01 |
| 1583 | 2017-02-02 | 1,519,529 | -38,000 | 0.07 | 2,189,870,493 | 7,688,817 | 5.060 | 2017-01-26 |
| 1584 | 2017-02-01 | 1,557,529 | -37,000 | 0.07 | 2,189,870,493 | 7,803,220 | 5.010 | 2017-01-25 |
| 1585 | 2017-01-26 | 1,594,529 | 20,000 | 0.07 | 2,189,921,493 | 7,845,083 | 4.920 | 2017-01-24 |
| 1586 | 2017-01-25 | 1,574,529 | -38,000 | 0.07 | 2,190,184,493 | 7,715,192 | 4.900 | 2017-01-23 |
| 1587 | 2017-01-24 | 1,612,529 | -1,000 | 0.07 | 2,190,184,493 | 7,788,515 | 4.830 | 2017-01-20 |
| 1588 | 2017-01-23 | 1,613,529 | 20,000 | 0.07 | 2,190,580,493 | 7,890,157 | 4.890 | 2017-01-19 |
| 1589 | 2017-01-20 | 1,593,529 | -8,000 | 0.07 | 2,190,580,493 | 7,808,292 | 4.900 | 2017-01-18 |
| 1590 | 2017-01-19 | 1,601,529 | -4,000 | 0.07 | 2,190,580,493 | 7,687,339 | 4.800 | 2017-01-17 |
| 1591 | 2017-01-16 | 1,605,529 | -8,000 | 0.07 | 2,190,580,493 | 7,834,982 | 4.880 | 2017-01-12 |
| 1592 | 2017-01-12 | 1,613,529 | 8,000 | 0.07 | 2,190,580,493 | 7,922,427 | 4.910 | 2017-01-10 |
| 1593 | 2017-01-10 | 1,605,529 | -24,000 | 0.07 | 2,191,010,493 | 7,834,982 | 4.880 | 2017-01-06 |
| 1594 | 2017-01-09 | 1,629,529 | -12,000 | 0.07 | 2,191,480,493 | 7,984,692 | 4.900 | 2017-01-05 |
| 1595 | 2017-01-06 | 1,641,529 | -18,000 | 0.07 | 2,192,193,493 | 7,928,585 | 4.830 | 2017-01-04 |
| 1596 | 2017-01-03 | 1,659,529 | -27,000 | 0.08 | 2,192,589,493 | 7,932,549 | 4.780 | 2016-12-29 |
| 1597 | 2016-12-30 | 1,686,529 | -4,000 | 0.08 | 2,193,040,493 | 7,943,552 | 4.710 | 2016-12-28 |
| 1598 | 2016-12-29 | 1,690,529 | -1,000 | 0.08 | 2,193,142,493 | 7,860,960 | 4.650 | 2016-12-23 |
| 1599 | 2016-12-28 | 1,691,529 | 14,000 | 0.08 | 2,193,297,493 | 7,764,118 | 4.590 | 2016-12-22 |
| 1600 | 2016-12-23 | 1,677,529 | 39,000 | 0.08 | 2,194,107,493 | 7,733,409 | 4.610 | 2016-12-21 |
| 1601 | 2016-12-20 | 1,638,529 | -1,000 | 0.07 | 2,194,523,493 | 7,537,233 | 4.600 | 2016-12-16 |
| 1602 | 2016-12-19 | 1,639,529 | -24,000 | 0.07 | 2,194,523,493 | 7,722,182 | 4.710 | 2016-12-15 |
| 1603 | 2016-12-16 | 1,663,529 | 12,000 | 0.08 | 2,195,279,493 | 7,835,222 | 4.710 | 2016-12-14 |
| 1604 | 2016-12-15 | 1,651,529 | 1,000 | 0.08 | 2,195,279,493 | 7,745,671 | 4.690 | 2016-12-13 |
| 1605 | 2016-12-14 | 1,650,529 | 20,000 | 0.08 | 2,195,318,493 | 7,724,476 | 4.680 | 2016-12-12 |
| 1606 | 2016-12-12 | 1,630,529 | 10,000 | 0.07 | 2,195,318,493 | 7,875,455 | 4.830 | 2016-12-08 |
| 1607 | 2016-12-09 | 1,620,529 | 102,000 | 0.07 | 2,195,318,493 | 7,843,360 | 4.840 | 2016-12-07 |
| 1608 | 2016-12-08 | 1,518,529 | -20,000 | 0.07 | 2,195,318,493 | 7,364,866 | 4.850 | 2016-12-06 |
| 1609 | 2016-12-07 | 1,538,529 | 29,000 | 0.07 | 2,195,318,493 | 7,400,324 | 4.810 | 2016-12-05 |
| 1610 | 2016-12-06 | 1,509,529 | -4,000 | 0.07 | 2,195,318,493 | 7,306,120 | 4.840 | 2016-12-02 |
| 1611 | 2016-12-05 | 1,513,529 | -37,000 | 0.07 | 2,195,318,493 | 7,491,969 | 4.950 | 2016-12-01 |
| 1612 | 2016-12-02 | 1,550,529 | 4,000 | 0.07 | 2,195,318,493 | 7,489,055 | 4.830 | 2016-11-30 |
| 1613 | 2016-12-01 | 1,546,529 | 20,000 | 0.07 | 2,195,318,493 | 7,376,943 | 4.770 | 2016-11-29 |
| 1614 | 2016-11-29 | 1,526,529 | -24,000 | 0.07 | 2,195,839,493 | 7,418,931 | 4.860 | 2016-11-25 |
| 1615 | 2016-11-25 | 1,550,529 | -9,000 | 0.07 | 2,195,839,493 | 7,302,992 | 4.710 | 2016-11-23 |
| 1616 | 2016-11-24 | 1,559,529 | -26,000 | 0.07 | 2,195,839,493 | 7,548,120 | 4.840 | 2016-11-22 |
| 1617 | 2016-11-22 | 1,585,529 | -1,000 | 0.07 | 2,195,839,493 | 7,562,973 | 4.770 | 2016-11-18 |
| 1618 | 2016-11-21 | 1,586,529 | -62,000 | 0.07 | 2,195,839,493 | 7,631,204 | 4.810 | 2016-11-17 |
| 1619 | 2016-11-18 | 1,648,529 | -35,000 | 0.08 | 2,195,839,493 | 7,781,057 | 4.720 | 2016-11-16 |
| 1620 | 2016-11-16 | 1,683,529 | -1,000 | 0.08 | 2,195,839,493 | 7,895,751 | 4.690 | 2016-11-14 |
| 1621 | 2016-11-15 | 1,684,529 | 33,000 | 0.08 | 2,195,850,493 | 7,833,060 | 4.650 | 2016-11-11 |
| 1622 | 2016-11-14 | 1,651,529 | 10,000 | 0.08 | 2,196,611,493 | 7,696,125 | 4.660 | 2016-11-10 |
| 1623 | 2016-11-11 | 1,641,529 | -15,000 | 0.07 | 2,196,851,493 | 7,583,864 | 4.620 | 2016-11-09 |
| 1624 | 2016-11-10 | 1,656,529 | 34,000 | 0.08 | 2,197,344,493 | 7,752,556 | 4.680 | 2016-11-08 |
| 1625 | 2016-11-09 | 1,622,529 | 6,000 | 0.07 | 2,197,594,493 | 7,609,661 | 4.690 | 2016-11-07 |
| 1626 | 2016-11-08 | 1,616,529 | -26,000 | 0.07 | 2,198,076,493 | 7,613,852 | 4.710 | 2016-11-04 |
| 1627 | 2016-11-07 | 1,642,529 | 68,000 | 0.07 | 2,198,746,493 | 7,818,438 | 4.760 | 2016-11-03 |
| 1628 | 2016-11-04 | 1,574,529 | 17,000 | 0.07 | 2,199,144,493 | 7,494,758 | 4.760 | 2016-11-02 |
| 1629 | 2016-11-03 | 1,557,529 | 26,000 | 0.07 | 2,199,144,493 | 7,554,016 | 4.850 | 2016-11-01 |
| 1630 | 2016-11-02 | 1,531,529 | -52,000 | 0.07 | 2,199,214,493 | 7,489,177 | 4.890 | 2016-10-31 |
| 1631 | 2016-11-01 | 1,583,529 | 2,000 | 0.07 | 2,199,214,493 | 7,695,951 | 4.860 | 2016-10-28 |
| 1632 | 2016-10-31 | 1,581,529 | -10,000 | 0.07 | 2,199,214,493 | 7,812,753 | 4.940 | 2016-10-27 |
| 1633 | 2016-10-28 | 1,591,529 | 4,000 | 0.07 | 2,199,316,493 | 7,846,238 | 4.930 | 2016-10-26 |
| 1634 | 2016-10-27 | 1,587,529 | -7,000 | 0.07 | 2,199,316,493 | 7,890,019 | 4.970 | 2016-10-25 |
| 1635 | 2016-10-26 | 1,594,529 | -5,000 | 0.07 | 2,199,422,493 | 7,845,083 | 4.920 | 2016-10-24 |
| 1636 | 2016-10-25 | 1,599,529 | 19,000 | 0.07 | 2,199,489,493 | 7,869,683 | 4.920 | 2016-10-20 |
| 1637 | 2016-10-24 | 1,580,529 | 1,000 | 0.07 | 2,199,672,493 | 7,665,566 | 4.850 | 2016-10-19 |
| 1638 | 2016-10-20 | 1,579,529 | 6,000 | 0.07 | 2,199,672,493 | 7,771,283 | 4.920 | 2016-10-18 |
| 1639 | 2016-10-19 | 1,573,529 | 4,000 | 0.07 | 2,199,713,493 | 7,726,027 | 4.910 | 2016-10-17 |
| 1640 | 2016-10-18 | 1,569,529 | 16,000 | 0.07 | 2,199,713,493 | 7,706,387 | 4.910 | 2016-10-14 |
| 1641 | 2016-10-17 | 1,553,529 | 19,000 | 0.07 | 2,200,003,493 | 7,643,363 | 4.920 | 2016-10-13 |
| 1642 | 2016-10-14 | 1,534,529 | 8,000 | 0.07 | 2,200,003,493 | 7,565,228 | 4.930 | 2016-10-12 |
| 1643 | 2016-10-13 | 1,526,529 | 28,000 | 0.07 | 2,200,003,493 | 7,586,849 | 4.970 | 2016-10-11 |
| 1644 | 2016-10-12 | 1,498,529 | 24,000 | 0.07 | 2,200,480,493 | 7,477,660 | 4.990 | 2016-10-07 |
| 1645 | 2016-10-11 | 1,474,529 | 4,000 | 0.07 | 2,200,481,493 | 7,431,626 | 5.040 | 2016-10-06 |
| 1646 | 2016-10-07 | 1,470,529 | -47,000 | 0.07 | 2,200,528,493 | 7,470,287 | 5.080 | 2016-10-05 |
| 1647 | 2016-10-03 | 1,517,529 | 7,000 | 0.07 | 2,200,591,493 | 7,390,366 | 4.870 | 2016-09-29 |
| 1648 | 2016-09-30 | 1,510,529 | -15,000 | 0.07 | 2,200,591,493 | 7,341,171 | 4.860 | 2016-09-28 |
| 1649 | 2016-09-27 | 1,525,529 | -40,000 | 0.07 | 2,200,978,493 | 7,551,369 | 4.950 | 2016-09-23 |
| 1650 | 2016-09-26 | 1,565,529 | -66,000 | 0.07 | 2,201,674,493 | 7,561,505 | 4.830 | 2016-09-22 |
| 1651 | 2016-09-20 | 1,631,529 | -4,000 | 0.07 | 2,201,834,493 | 7,700,817 | 4.720 | 2016-09-15 |
| 1652 | 2016-09-15 | 1,635,529 | -51,000 | 0.07 | 2,201,939,493 | 7,752,407 | 4.740 | 2016-09-13 |
| 1653 | 2016-09-14 | 1,686,529 | 15,000 | 0.08 | 2,201,939,493 | 8,095,339 | 4.800 | 2016-09-12 |
| 1654 | 2016-09-13 | 1,671,529 | 112,000 | 0.08 | 2,202,440,493 | 8,190,492 | 4.900 | 2016-09-09 |
| 1655 | 2016-09-12 | 1,559,529 | 59,000 | 0.07 | 2,202,440,493 | 7,470,144 | 4.790 | 2016-09-08 |
| 1656 | 2016-09-09 | 1,500,529 | -20,786 | 0.07 | 2,202,670,493 | 7,112,507 | 4.740 | 2016-09-07 |
| 1657 | 2016-09-08 | 1,521,315 | -2,000 | 0.07 | 2,202,684,493 | 7,150,181 | 4.700 | 2016-09-06 |
| 1658 | 2016-09-07 | 1,523,315 | 32,000 | 0.07 | 2,202,806,493 | 7,174,814 | 4.710 | 2016-09-05 |
| 1659 | 2016-09-06 | 1,491,315 | -1,000 | 0.07 | 2,203,810,493 | 6,979,354 | 4.680 | 2016-09-02 |
| 1660 | 2016-09-02 | 1,492,315 | 3,000 | 0.07 | 2,203,810,493 | 7,148,189 | 4.790 | 2016-08-31 |
| 1661 | 2016-09-01 | 1,489,315 | 10,000 | 0.07 | 2,204,800,493 | 7,118,926 | 4.780 | 2016-08-30 |
| 1662 | 2016-08-30 | 1,479,315 | -20,000 | 0.07 | 2,205,303,493 | 6,923,194 | 4.680 | 2016-08-26 |
| 1663 | 2016-08-29 | 1,499,315 | 1,000 | 0.07 | 2,205,346,493 | 7,016,794 | 4.680 | 2016-08-25 |
| 1664 | 2016-08-26 | 1,498,315 | -8,000 | 0.07 | 2,205,346,493 | 7,057,064 | 4.710 | 2016-08-24 |
| 1665 | 2016-08-25 | 1,506,315 | 14,000 | 0.07 | 2,205,346,493 | 7,064,617 | 4.690 | 2016-08-23 |
| 1666 | 2016-08-24 | 1,492,315 | 19,000 | 0.07 | 2,205,346,493 | 6,969,111 | 4.670 | 2016-08-22 |
| 1667 | 2016-08-23 | 1,473,315 | 33,000 | 0.07 | 2,205,863,493 | 6,924,581 | 4.700 | 2016-08-19 |
| 1668 | 2016-08-22 | 1,440,315 | -20,000 | 0.07 | 2,205,863,493 | 6,855,899 | 4.760 | 2016-08-18 |
| 1669 | 2016-08-19 | 1,460,315 | -19,000 | 0.07 | 2,205,863,493 | 6,951,099 | 4.760 | 2016-08-17 |
| 1670 | 2016-08-18 | 1,479,315 | 20,000 | 0.07 | 2,205,863,493 | 7,100,712 | 4.800 | 2016-08-16 |
| 1671 | 2016-08-17 | 1,459,315 | -10,000 | 0.07 | 2,205,863,493 | 7,004,712 | 4.800 | 2016-08-15 |
| 1672 | 2016-08-16 | 1,469,315 | 28,000 | 0.07 | 2,205,863,493 | 6,949,860 | 4.730 | 2016-08-12 |
| 1673 | 2016-08-15 | 1,441,315 | -19,000 | 0.07 | 2,205,863,493 | 6,803,007 | 4.720 | 2016-08-11 |
| 1674 | 2016-08-10 | 1,460,315 | 2,000 | 0.07 | 2,205,863,493 | 6,746,655 | 4.620 | 2016-08-08 |
| 1675 | 2016-08-08 | 1,458,315 | 26,000 | 0.07 | 2,205,863,493 | 6,693,666 | 4.590 | 2016-08-04 |
| 1676 | 2016-08-04 | 1,432,315 | 10,000 | 0.06 | 2,205,863,493 | 6,574,326 | 4.590 | 2016-08-01 |
| 1677 | 2016-08-01 | 1,422,315 | -26,000 | 0.06 | 2,205,863,493 | 6,542,649 | 4.600 | 2016-07-28 |
| 1678 | 2016-07-29 | 1,448,315 | -3,000 | 0.07 | 2,206,000,493 | 6,618,800 | 4.570 | 2016-07-27 |
| 1679 | 2016-07-27 | 1,451,315 | -58,000 | 0.07 | 2,206,000,493 | 6,603,483 | 4.550 | 2016-07-25 |
| 1680 | 2016-07-26 | 1,509,315 | -15,000 | 0.07 | 2,206,000,493 | 7,108,874 | 4.710 | 2016-07-22 |
| 1681 | 2016-07-25 | 1,524,315 | 15,000 | 0.07 | 2,206,000,493 | 7,179,524 | 4.710 | 2016-07-21 |
| 1682 | 2016-07-22 | 1,509,315 | -10,000 | 0.07 | 2,206,000,493 | 7,063,594 | 4.680 | 2016-07-20 |
| 1683 | 2016-07-21 | 1,519,315 | 10,000 | 0.07 | 2,206,000,493 | 7,004,042 | 4.610 | 2016-07-19 |
| 1684 | 2016-07-19 | 1,509,315 | 54,000 | 0.07 | 2,206,000,493 | 7,018,315 | 4.650 | 2016-07-15 |
| 1685 | 2016-07-18 | 1,455,315 | -16,000 | 0.07 | 2,206,000,493 | 6,679,896 | 4.590 | 2016-07-14 |
| 1686 | 2016-07-15 | 1,471,315 | -27,000 | 0.07 | 2,206,000,493 | 6,753,336 | 4.590 | 2016-07-13 |
| 1687 | 2016-07-13 | 1,498,315 | -12,000 | 0.07 | 2,206,306,493 | 6,817,333 | 4.550 | 2016-07-11 |
| 1688 | 2016-07-12 | 1,510,315 | 20,000 | 0.07 | 2,206,360,493 | 6,811,521 | 4.510 | 2016-07-08 |
| 1689 | 2016-07-11 | 1,490,315 | 8,000 | 0.07 | 2,206,360,493 | 6,736,224 | 4.520 | 2016-07-07 |
| 1690 | 2016-07-08 | 1,482,315 | 1,000 | 0.07 | 2,206,462,493 | 6,744,533 | 4.550 | 2016-07-06 |
| 1691 | 2016-07-07 | 1,481,315 | -2,000 | 0.07 | 2,206,462,493 | 6,739,983 | 4.550 | 2016-07-05 |
| 1692 | 2016-07-06 | 1,483,315 | -671 | 0.07 | 2,206,462,493 | 6,793,583 | 4.580 | 2016-07-04 |
| 1693 | 2016-07-05 | 1,483,986 | -34,000 | 0.07 | 2,206,502,493 | 6,737,296 | 4.540 | 2016-06-30 |
| 1694 | 2016-07-04 | 1,517,986 | 13,000 | 0.07 | 2,206,502,493 | 6,830,937 | 4.500 | 2016-06-29 |
| 1695 | 2016-06-29 | 1,504,986 | -30,000 | 0.07 | 2,206,533,493 | 6,787,487 | 4.510 | 2016-06-27 |
| 1696 | 2016-06-28 | 1,534,986 | 25,000 | 0.07 | 2,206,533,493 | 6,953,487 | 4.530 | 2016-06-24 |
| 1697 | 2016-06-27 | 1,509,986 | -20,000 | 0.07 | 2,206,726,493 | 7,021,435 | 4.650 | 2016-06-23 |
| 1698 | 2016-06-24 | 1,529,986 | -43,000 | 0.07 | 2,206,804,493 | 7,068,535 | 4.620 | 2016-06-22 |
| 1699 | 2016-06-23 | 1,572,986 | -10,000 | 0.07 | 2,206,804,493 | 7,125,627 | 4.530 | 2016-06-21 |
| 1700 | 2016-06-22 | 1,582,986 | -10,000 | 0.07 | 2,207,118,493 | 7,218,416 | 4.560 | 2016-06-20 |
| 1701 | 2016-06-20 | 1,592,986 | -30,000 | 0.07 | 2,208,414,493 | 7,136,577 | 4.480 | 2016-06-16 |
| 1702 | 2016-06-17 | 1,622,986 | 6,000 | 0.07 | 2,208,646,493 | 7,335,897 | 4.520 | 2016-06-15 |
| 1703 | 2016-06-16 | 1,616,986 | 3,000 | 0.07 | 2,208,834,493 | 7,308,777 | 4.520 | 2016-06-14 |
| 1704 | 2016-06-15 | 1,613,986 | 50,000 | 0.07 | 2,208,864,493 | 7,327,496 | 4.540 | 2016-06-13 |
| 1705 | 2016-06-14 | 1,563,986 | 1,000 | 0.07 | 2,208,874,493 | 7,225,615 | 4.620 | 2016-06-10 |
| 1706 | 2016-06-13 | 1,562,986 | 10,000 | 0.07 | 2,208,926,493 | 7,283,515 | 4.660 | 2016-06-08 |
| 1707 | 2016-06-08 | 1,552,986 | 2,000 | 0.07 | 2,208,927,493 | 7,221,385 | 4.650 | 2016-06-06 |
| 1708 | 2016-06-06 | 1,550,986 | -5,000 | 0.07 | 2,208,981,493 | 7,320,654 | 4.720 | 2016-06-02 |
| 1709 | 2016-06-02 | 1,555,986 | -17,000 | 0.07 | 2,208,981,493 | 7,282,014 | 4.680 | 2016-05-31 |
| 1710 | 2016-06-01 | 1,572,986 | 5,000 | 0.07 | 2,208,981,493 | 7,188,546 | 4.570 | 2016-05-30 |
| 1711 | 2016-05-26 | 1,567,986 | -10,000 | 0.07 | 2,210,122,493 | 7,150,016 | 4.560 | 2016-05-24 |
| 1712 | 2016-05-25 | 1,577,986 | -645,000 | 0.07 | 2,212,837,493 | 7,179,836 | 4.550 | 2016-05-23 |
| 1713 | 2016-05-24 | 2,222,986 | -25,000 | 0.10 | 2,212,837,493 | 10,092,356 | 4.540 | 2016-05-20 |
| 1714 | 2016-05-23 | 2,247,986 | -13,000 | 0.10 | 2,212,837,493 | 10,205,856 | 4.540 | 2016-05-19 |
| 1715 | 2016-05-20 | 2,260,986 | 39,000 | 0.10 | 2,212,837,493 | 10,242,267 | 4.530 | 2016-05-18 |
| 1716 | 2016-05-19 | 2,221,986 | 14,000 | 0.10 | 2,212,837,493 | 10,110,036 | 4.550 | 2016-05-17 |
| 1717 | 2016-05-18 | 2,207,986 | -11,000 | 0.10 | 2,214,073,493 | 10,024,256 | 4.540 | 2016-05-16 |
| 1718 | 2016-05-17 | 2,218,986 | 3,000 | 0.10 | 2,215,168,493 | 10,052,007 | 4.530 | 2016-05-13 |
| 1719 | 2016-05-13 | 2,215,986 | 6,000 | 0.10 | 2,217,017,493 | 10,082,736 | 4.550 | 2016-05-11 |
| 1720 | 2016-05-12 | 2,209,986 | 73,591 | 0.10 | 2,217,277,493 | 10,033,336 | 4.540 | 2016-05-10 |
| 1721 | 2016-05-11 | 2,136,395 | 10,000 | 0.10 | 2,217,784,493 | 9,635,141 | 4.510 | 2016-05-09 |
| 1722 | 2016-05-10 | 2,126,395 | -16,000 | 0.10 | 2,217,784,493 | 9,781,417 | 4.600 | 2016-05-06 |
| 1723 | 2016-05-09 | 2,142,395 | 1,000 | 0.10 | 2,220,946,493 | 9,683,625 | 4.520 | 2016-05-05 |
| 1724 | 2016-05-06 | 2,141,395 | -9,000 | 0.10 | 2,220,946,493 | 9,764,761 | 4.560 | 2016-05-04 |
| 1725 | 2016-05-04 | 2,150,395 | -11,887 | 0.10 | 2,220,996,493 | 9,784,297 | 4.550 | 2016-04-29 |
| 1726 | 2016-05-03 | 2,162,282 | 101,000 | 0.10 | 2,221,021,493 | 9,946,497 | 4.600 | 2016-04-28 |
| 1727 | 2016-04-28 | 2,061,282 | 27,000 | 0.09 | 2,221,144,493 | 9,481,897 | 4.600 | 2016-04-26 |
| 1728 | 2016-04-27 | 2,034,282 | -10,000 | 0.09 | 2,221,194,493 | 9,500,097 | 4.670 | 2016-04-25 |
| 1729 | 2016-04-25 | 2,044,282 | 9,000 | 0.09 | 2,221,200,493 | 9,546,797 | 4.670 | 2016-04-21 |
| 1730 | 2016-04-22 | 2,035,282 | 3,000 | 0.09 | 2,221,240,493 | 9,341,944 | 4.590 | 2016-04-20 |
| 1731 | 2016-04-21 | 2,032,282 | -13,000 | 0.09 | 2,221,240,493 | 9,348,497 | 4.600 | 2016-04-19 |
| 1732 | 2016-04-20 | 2,045,282 | -3,000 | 0.09 | 2,221,240,493 | 9,408,297 | 4.600 | 2016-04-18 |
| 1733 | 2016-04-19 | 2,048,282 | 9,000 | 0.09 | 2,221,240,493 | 9,401,614 | 4.590 | 2016-04-15 |
| 1734 | 2016-04-18 | 2,039,282 | 17,000 | 0.09 | 2,221,240,493 | 9,360,304 | 4.590 | 2016-04-14 |
| 1735 | 2016-04-15 | 2,022,282 | 106,000 | 0.09 | 2,221,240,493 | 9,322,720 | 4.610 | 2016-04-13 |
| 1736 | 2016-04-13 | 1,916,282 | -7,000 | 0.09 | 2,221,320,493 | 8,680,757 | 4.530 | 2016-04-11 |
| 1737 | 2016-04-11 | 1,923,282 | 10,000 | 0.09 | 2,221,320,493 | 8,539,372 | 4.440 | 2016-04-07 |
| 1738 | 2016-04-06 | 1,913,282 | 53,000 | 0.09 | 2,221,320,493 | 8,858,496 | 4.630 | 2016-04-01 |
| 1739 | 2016-04-05 | 1,860,282 | 24,000 | 0.08 | 2,221,320,493 | 8,687,517 | 4.670 | 2016-03-31 |
| 1740 | 2016-04-01 | 1,836,282 | 1,000 | 0.08 | 2,221,320,493 | 8,501,986 | 4.630 | 2016-03-30 |
| 1741 | 2016-03-31 | 1,835,282 | -5,000 | 0.08 | 2,221,320,493 | 8,423,944 | 4.590 | 2016-03-29 |
| 1742 | 2016-03-30 | 1,840,282 | 42,000 | 0.08 | 2,221,558,493 | 8,465,297 | 4.600 | 2016-03-24 |
| 1743 | 2016-03-29 | 1,798,282 | -46,000 | 0.08 | 2,221,558,493 | 8,326,046 | 4.630 | 2016-03-23 |
| 1744 | 2016-03-24 | 1,844,282 | -13,000 | 0.08 | 2,221,578,493 | 8,668,125 | 4.700 | 2016-03-22 |
| 1745 | 2016-03-23 | 1,857,282 | -69,000 | 0.08 | 2,221,589,493 | 8,729,225 | 4.700 | 2016-03-21 |
| 1746 | 2016-03-22 | 1,926,282 | 414,000 | 0.09 | 2,221,589,493 | 8,745,320 | 4.540 | 2016-03-18 |
| 1747 | 2016-03-21 | 1,512,282 | 18,000 | 0.07 | 2,221,589,493 | 7,032,111 | 4.650 | 2016-03-17 |
| 1748 | 2016-03-18 | 1,494,282 | 18,000 | 0.07 | 2,221,589,493 | 6,828,869 | 4.570 | 2016-03-16 |
| 1749 | 2016-03-16 | 1,476,282 | 25,000 | 0.07 | 2,221,589,493 | 6,805,660 | 4.610 | 2016-03-14 |
| 1750 | 2016-03-14 | 1,451,282 | 54,000 | 0.07 | 2,221,589,493 | 6,574,307 | 4.530 | 2016-03-10 |
| 1751 | 2016-03-11 | 1,397,282 | -65,000 | 0.06 | 2,221,589,493 | 6,399,552 | 4.580 | 2016-03-09 |
| 1752 | 2016-03-10 | 1,462,282 | 28,000 | 0.07 | 2,221,589,493 | 6,726,497 | 4.600 | 2016-03-08 |
| 1753 | 2016-03-09 | 1,434,282 | 74,000 | 0.06 | 2,221,589,493 | 6,569,012 | 4.580 | 2016-03-07 |
| 1754 | 2016-03-08 | 1,360,282 | -2,000 | 0.06 | 2,221,589,493 | 6,162,077 | 4.530 | 2016-03-04 |
| 1755 | 2016-03-07 | 1,362,282 | -27,000 | 0.06 | 2,221,589,493 | 6,021,286 | 4.420 | 2016-03-03 |
| 1756 | 2016-03-04 | 1,389,282 | -22,000 | 0.06 | 2,221,589,493 | 6,168,412 | 4.440 | 2016-03-02 |
| 1757 | 2016-03-03 | 1,411,282 | 3,000 | 0.06 | 2,221,589,493 | 6,096,738 | 4.320 | 2016-03-01 |
| 1758 | 2016-03-01 | 1,408,282 | 54,000 | 0.06 | 2,221,589,493 | 6,055,613 | 4.300 | 2016-02-26 |
| 1759 | 2016-02-29 | 1,354,282 | 4,000 | 0.06 | 2,221,589,493 | 5,782,784 | 4.270 | 2016-02-25 |
| 1760 | 2016-02-26 | 1,350,282 | 30,000 | 0.06 | 2,221,693,493 | 5,873,727 | 4.350 | 2016-02-24 |
| 1761 | 2016-02-25 | 1,320,282 | 6,000 | 0.06 | 2,221,693,493 | 5,875,255 | 4.450 | 2016-02-23 |
| 1762 | 2016-02-23 | 1,314,282 | -20,000 | 0.06 | 2,221,693,493 | 5,795,984 | 4.410 | 2016-02-19 |
| 1763 | 2016-02-22 | 1,334,282 | -5,000 | 0.06 | 2,221,693,493 | 5,884,184 | 4.410 | 2016-02-18 |
| 1764 | 2016-02-19 | 1,339,282 | -5,000 | 0.06 | 2,221,693,493 | 5,879,448 | 4.390 | 2016-02-17 |
| 1765 | 2016-02-18 | 1,344,282 | 30,000 | 0.06 | 2,221,693,493 | 5,928,284 | 4.410 | 2016-02-16 |
| 1766 | 2016-02-17 | 1,314,282 | 40,000 | 0.06 | 2,221,693,493 | 5,782,841 | 4.400 | 2016-02-15 |
| 1767 | 2016-02-16 | 1,274,282 | -20,000 | 0.06 | 2,221,693,493 | 5,606,841 | 4.400 | 2016-02-12 |
| 1768 | 2016-02-11 | 1,294,282 | 15,000 | 0.06 | 2,221,693,493 | 5,733,669 | 4.430 | 2016-02-04 |
| 1769 | 2016-02-05 | 1,279,282 | -21,000 | 0.06 | 2,221,693,493 | 5,731,183 | 4.480 | 2016-02-03 |
| 1770 | 2016-02-04 | 1,300,282 | -9,000 | 0.06 | 2,221,703,493 | 5,851,269 | 4.500 | 2016-02-02 |
| 1771 | 2016-02-03 | 1,309,282 | 9,000 | 0.06 | 2,221,703,493 | 5,826,305 | 4.450 | 2016-02-01 |
| 1772 | 2016-02-02 | 1,300,282 | -1,000 | 0.06 | 2,221,703,493 | 5,903,280 | 4.540 | 2016-01-29 |
| 1773 | 2016-01-29 | 1,301,282 | -17,000 | 0.06 | 2,222,021,493 | 5,673,590 | 4.360 | 2016-01-27 |
| 1774 | 2016-01-27 | 1,318,282 | -10,000 | 0.06 | 2,222,478,493 | 5,760,892 | 4.370 | 2016-01-25 |
| 1775 | 2016-01-26 | 1,328,282 | -10,000 | 0.06 | 2,222,558,493 | 5,738,178 | 4.320 | 2016-01-22 |
| 1776 | 2016-01-25 | 1,338,282 | -70,000 | 0.06 | 2,222,822,493 | 5,620,784 | 4.200 | 2016-01-21 |
| 1777 | 2016-01-22 | 1,408,282 | -21,000 | 0.06 | 2,223,742,493 | 6,168,275 | 4.380 | 2016-01-20 |
| 1778 | 2016-01-21 | 1,429,282 | 21,000 | 0.06 | 2,224,316,493 | 6,317,426 | 4.420 | 2016-01-19 |
| 1779 | 2016-01-20 | 1,408,282 | -5,000 | 0.06 | 2,224,868,493 | 6,238,689 | 4.430 | 2016-01-18 |
| 1780 | 2016-01-19 | 1,413,282 | -2,000 | 0.06 | 2,225,332,493 | 6,359,769 | 4.500 | 2016-01-15 |
| 1781 | 2016-01-18 | 1,415,282 | 40,000 | 0.06 | 2,226,637,493 | 6,595,214 | 4.660 | 2016-01-14 |
| 1782 | 2016-01-15 | 1,375,282 | -9,000 | 0.06 | 2,227,103,493 | 6,573,848 | 4.780 | 2016-01-13 |
| 1783 | 2016-01-14 | 1,384,282 | 20,000 | 0.06 | 2,227,541,493 | 6,506,125 | 4.700 | 2016-01-12 |
| 1784 | 2016-01-13 | 1,364,282 | -16,000 | 0.06 | 2,227,631,493 | 6,466,697 | 4.740 | 2016-01-11 |
| 1785 | 2016-01-12 | 1,380,282 | 30,000 | 0.06 | 2,227,763,493 | 6,680,565 | 4.840 | 2016-01-08 |
| 1786 | 2016-01-11 | 1,350,282 | -30,000 | 0.06 | 2,227,763,493 | 6,494,856 | 4.810 | 2016-01-07 |
| 1787 | 2016-01-07 | 1,380,282 | 15,000 | 0.06 | 2,228,510,493 | 6,818,593 | 4.940 | 2016-01-05 |
| 1788 | 2016-01-06 | 1,365,282 | -65,000 | 0.06 | 2,228,791,493 | 6,799,104 | 4.980 | 2016-01-04 |
| 1789 | 2016-01-05 | 1,430,282 | 11,000 | 0.06 | 2,228,981,493 | 7,251,530 | 5.070 | 2015-12-30 |
| 1790 | 2015-12-30 | 1,419,282 | -16,000 | 0.06 | 2,229,211,493 | 7,195,760 | 5.070 | 2015-12-28 |
| 1791 | 2015-12-29 | 1,435,282 | 35,000 | 0.06 | 2,229,211,493 | 7,276,880 | 5.070 | 2015-12-23 |
| 1792 | 2015-12-28 | 1,400,282 | 1,000 | 0.06 | 2,229,235,493 | 7,085,427 | 5.060 | 2015-12-22 |
| 1793 | 2015-12-23 | 1,399,282 | 53,000 | 0.06 | 2,229,235,493 | 7,080,367 | 5.060 | 2015-12-21 |
| 1794 | 2015-12-22 | 1,346,282 | -28,000 | 0.06 | 2,229,235,493 | 6,919,889 | 5.140 | 2015-12-18 |
| 1795 | 2015-12-21 | 1,374,282 | 14,000 | 0.06 | 2,229,235,493 | 7,022,581 | 5.110 | 2015-12-17 |
| 1796 | 2015-12-18 | 1,360,282 | 32,000 | 0.06 | 2,229,235,493 | 6,855,821 | 5.040 | 2015-12-16 |
| 1797 | 2015-12-17 | 1,328,282 | 20,000 | 0.06 | 2,230,031,493 | 6,561,713 | 4.940 | 2015-12-15 |
| 1798 | 2015-12-16 | 1,308,282 | 49,000 | 0.06 | 2,230,031,493 | 6,541,410 | 5.000 | 2015-12-14 |
| 1799 | 2015-12-15 | 1,259,282 | 10,000 | 0.06 | 2,230,031,493 | 6,472,709 | 5.140 | 2015-12-11 |
| 1800 | 2015-12-14 | 1,249,282 | -2,000 | 0.06 | 2,230,031,493 | 6,646,180 | 5.320 | 2015-12-10 |
| 1801 | 2015-12-10 | 1,251,282 | -10,000 | 0.06 | 2,230,172,493 | 6,656,820 | 5.320 | 2015-12-08 |
| 1802 | 2015-12-09 | 1,261,282 | -13,000 | 0.06 | 2,230,172,493 | 6,735,246 | 5.340 | 2015-12-07 |
| 1803 | 2015-12-08 | 1,274,282 | -12,000 | 0.06 | 2,230,172,493 | 6,740,952 | 5.290 | 2015-12-04 |
| 1804 | 2015-12-07 | 1,286,282 | 10,000 | 0.06 | 2,230,172,493 | 6,778,706 | 5.270 | 2015-12-03 |
| 1805 | 2015-12-04 | 1,276,282 | -15,000 | 0.06 | 2,230,172,493 | 6,764,295 | 5.300 | 2015-12-02 |
| 1806 | 2015-12-03 | 1,291,282 | 30,000 | 0.06 | 2,230,172,493 | 6,753,405 | 5.230 | 2015-12-01 |
| 1807 | 2015-12-02 | 1,261,282 | 20,000 | 0.06 | 2,230,172,493 | 6,571,279 | 5.210 | 2015-11-30 |
| 1808 | 2015-12-01 | 1,241,282 | -30,000 | 0.06 | 2,230,185,493 | 6,442,254 | 5.190 | 2015-11-27 |
| 1809 | 2015-11-30 | 1,271,282 | 20,000 | 0.06 | 2,230,661,493 | 6,597,954 | 5.190 | 2015-11-26 |
| 1810 | 2015-11-27 | 1,251,282 | 35,000 | 0.06 | 2,230,896,493 | 6,506,666 | 5.200 | 2015-11-25 |
| 1811 | 2015-11-26 | 1,216,282 | -21,000 | 0.05 | 2,231,343,493 | 6,397,643 | 5.260 | 2015-11-24 |
| 1812 | 2015-11-25 | 1,237,282 | 15,000 | 0.06 | 2,231,441,493 | 6,532,849 | 5.280 | 2015-11-23 |
| 1813 | 2015-11-24 | 1,222,282 | -6,000 | 0.05 | 2,231,480,493 | 6,453,649 | 5.280 | 2015-11-20 |
| 1814 | 2015-11-23 | 1,228,282 | -10,000 | 0.06 | 2,231,528,493 | 6,497,612 | 5.290 | 2015-11-19 |
| 1815 | 2015-11-20 | 1,238,282 | -20,000 | 0.06 | 2,231,568,493 | 6,513,363 | 5.260 | 2015-11-18 |
| 1816 | 2015-11-19 | 1,258,282 | 11,000 | 0.06 | 2,231,568,493 | 6,656,312 | 5.290 | 2015-11-17 |
| 1817 | 2015-11-18 | 1,247,282 | -99,000 | 0.06 | 2,231,680,493 | 6,535,758 | 5.240 | 2015-11-16 |
| 1818 | 2015-11-17 | 1,346,282 | -132,000 | 0.06 | 2,231,680,493 | 7,081,443 | 5.260 | 2015-11-13 |
| 1819 | 2015-11-16 | 1,478,282 | -3,000 | 0.07 | 2,231,680,493 | 7,760,981 | 5.250 | 2015-11-12 |
| 1820 | 2015-11-13 | 1,481,282 | -15,000 | 0.07 | 2,231,680,493 | 7,747,105 | 5.230 | 2015-11-11 |
| 1821 | 2015-11-12 | 1,496,282 | -1,000 | 0.07 | 2,231,680,493 | 7,825,555 | 5.230 | 2015-11-10 |
| 1822 | 2015-11-11 | 1,497,282 | 30,000 | 0.07 | 2,231,680,493 | 7,815,812 | 5.220 | 2015-11-09 |
| 1823 | 2015-11-10 | 1,467,282 | -384,000 | 0.07 | 2,231,680,493 | 7,688,558 | 5.240 | 2015-11-06 |
| 1824 | 2015-11-09 | 1,851,282 | 198,000 | 0.08 | 2,231,680,493 | 9,737,743 | 5.260 | 2015-11-05 |
| 1825 | 2015-11-06 | 1,653,282 | 556,000 | 0.07 | 2,231,680,493 | 8,712,796 | 5.270 | 2015-11-04 |
| 1826 | 2015-11-05 | 1,097,282 | 35,000 | 0.05 | 2,231,715,493 | 5,694,894 | 5.190 | 2015-11-03 |
| 1827 | 2015-10-29 | 1,062,282 | 25,000 | 0.05 | 2,232,513,493 | 5,587,603 | 5.260 | 2015-10-27 |
| 1828 | 2015-10-28 | 1,037,282 | 36,000 | 0.05 | 2,232,663,493 | 5,487,222 | 5.290 | 2015-10-26 |
| 1829 | 2015-10-27 | 1,001,282 | -6,000 | 0.04 | 2,232,663,493 | 5,376,884 | 5.370 | 2015-10-23 |
| 1830 | 2015-10-26 | 1,007,282 | 27,000 | 0.05 | 2,232,787,493 | 5,358,740 | 5.320 | 2015-10-22 |
| 1831 | 2015-10-22 | 980,282 | 4,000 | 0.04 | 2,232,787,493 | 5,352,340 | 5.460 | 2015-10-19 |
| 1832 | 2015-10-20 | 976,282 | 4,000 | 0.04 | 2,232,797,493 | 5,359,788 | 5.490 | 2015-10-16 |
| 1833 | 2015-10-19 | 972,282 | 4,000 | 0.04 | 2,232,917,493 | 5,357,274 | 5.510 | 2015-10-15 |
| 1834 | 2015-10-16 | 968,282 | 9,000 | 0.04 | 2,232,946,493 | 5,344,917 | 5.520 | 2015-10-14 |
| 1835 | 2015-10-14 | 959,282 | -14,000 | 0.04 | 2,232,966,493 | 5,467,907 | 5.700 | 2015-10-12 |
| 1836 | 2015-10-13 | 973,282 | 34,000 | 0.04 | 2,232,966,493 | 5,343,318 | 5.490 | 2015-10-09 |
| 1837 | 2015-10-12 | 939,282 | -1,000 | 0.04 | 2,233,031,493 | 5,297,550 | 5.640 | 2015-10-08 |
| 1838 | 2015-10-08 | 940,282 | 16,000 | 0.04 | 2,233,031,493 | 5,256,176 | 5.590 | 2015-10-06 |
| 1839 | 2015-10-07 | 924,282 | -5,000 | 0.04 | 2,233,041,493 | 4,963,394 | 5.370 | 2015-10-05 |
| 1840 | 2015-10-06 | 929,282 | -31,000 | 0.04 | 2,233,041,493 | 5,036,708 | 5.420 | 2015-10-02 |
| 1841 | 2015-10-05 | 960,282 | 19,000 | 0.04 | 2,233,041,493 | 5,079,892 | 5.290 | 2015-09-30 |
| 1842 | 2015-09-29 | 941,282 | -20,000 | 0.04 | 2,233,041,493 | 4,951,143 | 5.260 | 2015-09-24 |
| 1843 | 2015-09-25 | 961,282 | -5,000 | 0.04 | 2,233,215,493 | 5,075,569 | 5.280 | 2015-09-23 |
| 1844 | 2015-09-24 | 966,282 | -14,000 | 0.04 | 2,233,215,493 | 5,217,923 | 5.400 | 2015-09-22 |
| 1845 | 2015-09-23 | 980,282 | -40,000 | 0.04 | 2,233,215,493 | 5,215,100 | 5.320 | 2015-09-21 |
| 1846 | 2015-09-22 | 1,020,282 | -15,000 | 0.05 | 2,233,215,493 | 5,570,740 | 5.460 | 2015-09-18 |
| 1847 | 2015-09-21 | 1,035,282 | -49,000 | 0.05 | 2,233,215,493 | 5,486,995 | 5.300 | 2015-09-17 |
| 1848 | 2015-09-18 | 1,084,282 | -84,000 | 0.05 | 2,233,215,493 | 5,638,266 | 5.200 | 2015-09-16 |
| 1849 | 2015-09-11 | 1,168,282 | -65,000 | 0.05 | 2,233,600,493 | 6,133,481 | 5.250 | 2015-09-09 |
| 1850 | 2015-09-10 | 1,233,282 | -100,000 | 0.06 | 2,233,600,493 | 6,474,731 | 5.250 | 2015-09-08 |
| 1851 | 2015-09-09 | 1,333,282 | -27,000 | 0.06 | 2,233,928,493 | 6,639,744 | 4.980 | 2015-09-07 |
| 1852 | 2015-09-07 | 1,360,282 | -11,000 | 0.06 | 2,233,928,493 | 6,420,531 | 4.720 | 2015-09-02 |
| 1853 | 2015-09-04 | 1,371,282 | 3,000 | 0.06 | 2,233,928,493 | 6,595,866 | 4.810 | 2015-09-01 |
| 1854 | 2015-09-02 | 1,368,282 | -25,000 | 0.06 | 2,234,068,493 | 6,772,996 | 4.950 | 2015-08-31 |
| 1855 | 2015-09-01 | 1,393,282 | 2,000 | 0.06 | 2,234,088,493 | 6,813,149 | 4.890 | 2015-08-28 |
| 1856 | 2015-08-31 | 1,391,282 | -63,000 | 0.06 | 2,234,343,493 | 6,900,759 | 4.960 | 2015-08-27 |
| 1857 | 2015-08-28 | 1,454,282 | 57,000 | 0.07 | 2,234,383,493 | 6,558,812 | 4.510 | 2015-08-26 |
| 1858 | 2015-08-27 | 1,397,282 | -100,000 | 0.06 | 2,234,583,493 | 6,539,280 | 4.680 | 2015-08-25 |
| 1859 | 2015-08-26 | 1,497,282 | -28,000 | 0.07 | 2,234,823,493 | 6,872,524 | 4.590 | 2015-08-24 |
| 1860 | 2015-08-25 | 1,525,282 | 105,000 | 0.07 | 2,240,211,493 | 7,656,916 | 5.020 | 2015-08-21 |
| 1861 | 2015-08-24 | 1,420,282 | -15,000 | 0.06 | 2,243,748,493 | 7,342,858 | 5.170 | 2015-08-20 |
| 1862 | 2015-08-21 | 1,435,282 | 13,000 | 0.06 | 2,243,748,493 | 7,449,114 | 5.190 | 2015-08-19 |
| 1863 | 2015-08-18 | 1,422,282 | -8,000 | 0.06 | 2,243,748,493 | 7,466,981 | 5.250 | 2015-08-14 |
| 1864 | 2015-08-17 | 1,430,282 | -4,000 | 0.06 | 2,243,748,493 | 7,265,833 | 5.080 | 2015-08-13 |
| 1865 | 2015-08-14 | 1,434,282 | -147,000 | 0.06 | 2,243,748,493 | 7,243,124 | 5.050 | 2015-08-12 |
| 1866 | 2015-08-13 | 1,581,282 | -28,000 | 0.07 | 2,243,748,493 | 8,175,228 | 5.170 | 2015-08-11 |
| 1867 | 2015-08-12 | 1,609,282 | 77,000 | 0.07 | 2,243,748,493 | 8,319,988 | 5.170 | 2015-08-10 |
| 1868 | 2015-08-11 | 1,532,282 | 26,000 | 0.07 | 2,243,748,493 | 7,983,189 | 5.210 | 2015-08-07 |
| 1869 | 2015-08-07 | 1,506,282 | 7,000 | 0.07 | 2,243,748,493 | 7,983,295 | 5.300 | 2015-08-05 |
| 1870 | 2015-08-06 | 1,499,282 | -10,000 | 0.07 | 2,243,748,493 | 7,916,209 | 5.280 | 2015-08-04 |
| 1871 | 2015-08-05 | 1,509,282 | 21,000 | 0.07 | 2,243,748,493 | 7,727,524 | 5.120 | 2015-08-03 |
| 1872 | 2015-08-04 | 1,488,282 | 17,000 | 0.07 | 2,243,748,493 | 7,679,535 | 5.160 | 2015-07-31 |
| 1873 | 2015-08-03 | 1,471,282 | 18,000 | 0.07 | 2,243,748,493 | 7,635,954 | 5.190 | 2015-07-30 |
| 1874 | 2015-07-31 | 1,453,282 | 150,000 | 0.06 | 2,243,748,493 | 7,702,395 | 5.300 | 2015-07-29 |
| 1875 | 2015-07-30 | 1,303,282 | 80,000 | 0.06 | 2,244,669,493 | 6,829,198 | 5.240 | 2015-07-28 |
| 1876 | 2015-07-29 | 1,223,282 | 324,000 | 0.05 | 2,244,669,493 | 6,556,792 | 5.360 | 2015-07-27 |
| 1877 | 2015-07-28 | 899,282 | -1,000 | 0.04 | 2,244,669,493 | 5,377,706 | 5.980 | 2015-07-24 |
| 1878 | 2015-07-27 | 900,282 | 62,000 | 0.04 | 2,244,669,493 | 5,392,689 | 5.990 | 2015-07-23 |
| 1879 | 2015-07-24 | 838,282 | 36,000 | 0.04 | 2,244,669,493 | 5,172,200 | 6.170 | 2015-07-22 |
| 1880 | 2015-07-23 | 802,282 | -5,000 | 0.04 | 2,244,669,493 | 5,118,559 | 6.380 | 2015-07-21 |
| 1881 | 2015-07-22 | 807,282 | 10,000 | 0.04 | 2,244,669,493 | 5,182,750 | 6.420 | 2015-07-20 |
| 1882 | 2015-07-21 | 797,282 | -1,000 | 0.04 | 2,244,669,493 | 5,094,632 | 6.390 | 2015-07-17 |
| 1883 | 2015-07-20 | 798,282 | -2,000 | 0.04 | 2,244,669,493 | 5,037,159 | 6.310 | 2015-07-16 |
| 1884 | 2015-07-17 | 800,282 | 10,000 | 0.04 | 2,244,669,493 | 4,993,760 | 6.240 | 2015-07-15 |
| 1885 | 2015-07-16 | 790,282 | 6,000 | 0.04 | 2,244,669,493 | 5,010,388 | 6.340 | 2015-07-14 |
| 1886 | 2015-07-15 | 784,282 | -6,000 | 0.03 | 2,244,799,493 | 5,215,475 | 6.650 | 2015-07-13 |
| 1887 | 2015-07-13 | 790,282 | -3,000 | 0.04 | 2,245,048,493 | 4,702,178 | 5.950 | 2015-07-09 |
| 1888 | 2015-07-10 | 793,282 | -307,000 | 0.04 | 2,245,148,493 | 4,307,521 | 5.430 | 2015-07-08 |
| 1889 | 2015-07-09 | 1,100,282 | -20,000 | 0.05 | 2,247,738,493 | 6,689,715 | 6.080 | 2015-07-07 |
| 1890 | 2015-07-08 | 1,120,282 | -25,000 | 0.05 | 2,248,832,493 | 7,113,791 | 6.350 | 2015-07-06 |
| 1891 | 2015-07-07 | 1,145,282 | -24,000 | 0.05 | 2,250,246,493 | 7,730,654 | 6.750 | 2015-07-03 |
| 1892 | 2015-07-06 | 1,169,282 | 15,000 | 0.05 | 2,250,466,493 | 7,974,503 | 6.820 | 2015-07-02 |
| 1893 | 2015-07-03 | 1,154,282 | 33,000 | 0.05 | 2,250,751,493 | 8,033,803 | 6.960 | 2015-06-30 |
| 1894 | 2015-07-02 | 1,121,282 | 5,000 | 0.05 | 2,251,052,493 | 7,893,825 | 7.040 | 2015-06-29 |
| 1895 | 2015-06-30 | 1,116,282 | 10,000 | 0.05 | 2,251,152,493 | 7,959,091 | 7.130 | 2015-06-26 |
| 1896 | 2015-06-29 | 1,106,282 | 14,000 | 0.05 | 2,251,402,493 | 8,097,984 | 7.320 | 2015-06-25 |
| 1897 | 2015-06-26 | 1,092,282 | -11,000 | 0.05 | 2,251,402,493 | 8,093,810 | 7.410 | 2015-06-24 |
| 1898 | 2015-06-25 | 1,103,282 | -6,000 | 0.05 | 2,251,578,493 | 8,120,156 | 7.360 | 2015-06-23 |
| 1899 | 2015-06-24 | 1,109,282 | -30,000 | 0.05 | 2,251,578,493 | 8,175,408 | 7.370 | 2015-06-22 |
| 1900 | 2015-06-22 | 1,139,282 | 13,000 | 0.05 | 2,251,578,493 | 8,442,080 | 7.410 | 2015-06-18 |
| 1901 | 2015-06-19 | 1,126,282 | -10,000 | 0.05 | 2,251,665,493 | 8,424,589 | 7.480 | 2015-06-17 |
| 1902 | 2015-06-18 | 1,136,282 | 1,000 | 0.05 | 2,251,665,493 | 8,431,212 | 7.420 | 2015-06-16 |
| 1903 | 2015-06-17 | 1,135,282 | -47,000 | 0.05 | 2,251,749,493 | 8,548,673 | 7.530 | 2015-06-15 |
| 1904 | 2015-06-16 | 1,182,282 | 14,000 | 0.05 | 2,251,749,493 | 8,973,520 | 7.590 | 2015-06-12 |
| 1905 | 2015-06-15 | 1,168,282 | 2,000 | 0.05 | 2,251,779,493 | 8,692,018 | 7.440 | 2015-06-11 |
| 1906 | 2015-06-12 | 1,166,282 | -10,000 | 0.05 | 2,252,307,493 | 8,653,812 | 7.420 | 2015-06-10 |
| 1907 | 2015-06-11 | 1,176,282 | -72,000 | 0.05 | 2,252,307,493 | 8,822,115 | 7.500 | 2015-06-09 |
| 1908 | 2015-06-10 | 1,248,282 | -27,000 | 0.06 | 2,252,307,493 | 9,586,806 | 7.680 | 2015-06-08 |
| 1909 | 2015-06-09 | 1,275,282 | 2,000 | 0.06 | 2,252,307,493 | 9,883,436 | 7.750 | 2015-06-05 |
| 1910 | 2015-06-08 | 1,273,282 | 489,000 | 0.06 | 2,252,337,493 | 9,931,600 | 7.800 | 2015-06-04 |
| 1911 | 2015-06-05 | 784,282 | 7,000 | 0.03 | 2,252,337,493 | 6,101,714 | 7.780 | 2015-06-03 |
| 1912 | 2015-06-04 | 777,282 | -47,000 | 0.03 | 2,252,337,493 | 6,031,708 | 7.760 | 2015-06-02 |
| 1913 | 2015-06-03 | 824,282 | 11,000 | 0.04 | 2,252,337,493 | 6,421,157 | 7.790 | 2015-06-01 |
| 1914 | 2015-06-02 | 813,282 | 43,000 | 0.04 | 2,252,337,493 | 6,408,662 | 7.880 | 2015-05-29 |
| 1915 | 2015-06-01 | 770,282 | 18,000 | 0.03 | 2,252,337,493 | 6,146,850 | 7.980 | 2015-05-28 |
| 1916 | 2015-05-29 | 752,282 | 20,000 | 0.03 | 2,252,467,493 | 6,161,190 | 8.190 | 2015-05-27 |
| 1917 | 2015-05-28 | 732,282 | 40,000 | 0.03 | 2,252,467,493 | 6,165,814 | 8.420 | 2015-05-26 |
| 1918 | 2015-05-27 | 692,282 | 8,000 | 0.03 | 2,252,467,493 | 5,420,568 | 7.830 | 2015-05-22 |
| 1919 | 2015-05-26 | 684,282 | -7,000 | 0.03 | 2,252,467,493 | 5,296,343 | 7.740 | 2015-05-21 |
| 1920 | 2015-05-22 | 691,282 | 57,000 | 0.03 | 2,252,467,493 | 5,405,825 | 7.820 | 2015-05-20 |
| 1921 | 2015-05-21 | 634,282 | -24,000 | 0.03 | 2,252,467,493 | 5,023,513 | 7.920 | 2015-05-19 |
| 1922 | 2015-05-20 | 658,282 | -10,000 | 0.03 | 2,252,467,493 | 5,108,268 | 7.760 | 2015-05-18 |
| 1923 | 2015-05-19 | 668,282 | 6,000 | 0.03 | 2,252,467,493 | 5,239,331 | 7.840 | 2015-05-15 |
| 1924 | 2015-05-18 | 662,282 | 24,000 | 0.03 | 2,252,467,493 | 5,159,177 | 7.790 | 2015-05-14 |
| 1925 | 2015-05-15 | 638,282 | 19,000 | 0.03 | 2,252,467,493 | 5,042,428 | 7.900 | 2015-05-13 |
| 1926 | 2015-05-14 | 619,282 | -152,000 | 0.03 | 2,252,467,493 | 5,028,570 | 8.120 | 2015-05-12 |
| 1927 | 2015-05-13 | 771,282 | -25,000 | 0.03 | 2,252,467,493 | 6,170,256 | 8.000 | 2015-05-11 |
| 1928 | 2015-05-12 | 796,282 | 10,000 | 0.04 | 2,252,467,493 | 6,187,111 | 7.770 | 2015-05-08 |
| 1929 | 2015-05-11 | 786,282 | -55,000 | 0.03 | 2,252,467,493 | 5,936,429 | 7.550 | 2015-05-07 |
| 1930 | 2015-05-08 | 841,282 | -15,000 | 0.04 | 2,252,467,493 | 6,477,871 | 7.700 | 2015-05-06 |
| 1931 | 2015-05-07 | 856,282 | -48,000 | 0.04 | 2,252,467,493 | 6,721,814 | 7.850 | 2015-05-05 |
| 1932 | 2015-05-06 | 904,282 | 149,000 | 0.04 | 2,252,467,493 | 7,225,213 | 7.990 | 2015-05-04 |
| 1933 | 2015-05-05 | 755,282 | -111,000 | 0.03 | 2,252,467,493 | 6,102,679 | 8.080 | 2015-04-30 |
| 1934 | 2015-05-04 | 866,282 | -467,000 | 0.04 | 2,252,467,493 | 6,964,907 | 8.040 | 2015-04-29 |
| 1935 | 2015-04-30 | 1,333,282 | -5,000 | 0.06 | 2,252,467,493 | 10,866,248 | 8.150 | 2015-04-28 |
| 1936 | 2015-04-29 | 1,338,282 | -85,000 | 0.06 | 2,252,467,493 | 10,973,912 | 8.200 | 2015-04-27 |
| 1937 | 2015-04-28 | 1,423,282 | 21,000 | 0.06 | 2,252,467,493 | 11,201,229 | 7.870 | 2015-04-24 |
| 1938 | 2015-04-27 | 1,402,282 | 602,000 | 0.06 | 2,252,467,493 | 11,134,119 | 7.940 | 2015-04-23 |
| 1939 | 2015-04-24 | 800,282 | -23,000 | 0.04 | 2,252,467,493 | 6,410,259 | 8.010 | 2015-04-22 |
| 1940 | 2015-04-23 | 823,282 | -4,000 | 0.04 | 2,252,467,493 | 6,421,600 | 7.800 | 2015-04-21 |
| 1941 | 2015-04-22 | 827,282 | 18,000 | 0.04 | 2,252,467,493 | 6,237,706 | 7.540 | 2015-04-20 |
| 1942 | 2015-04-21 | 809,282 | -66,000 | 0.04 | 2,252,467,493 | 6,352,864 | 7.850 | 2015-04-17 |
| 1943 | 2015-04-20 | 875,282 | -202,000 | 0.04 | 2,252,467,493 | 7,054,773 | 8.060 | 2015-04-16 |
| 1944 | 2015-04-17 | 1,077,282 | 178,000 | 0.05 | 2,252,467,493 | 8,618,256 | 8.000 | 2015-04-15 |
| 1945 | 2015-04-16 | 899,282 | -12,000 | 0.04 | 2,252,467,493 | 7,446,055 | 8.280 | 2015-04-14 |
| 1946 | 2015-04-15 | 911,282 | 258,000 | 0.04 | 2,252,467,493 | 7,372,271 | 8.090 | 2015-04-13 |
| 1947 | 2015-04-14 | 653,282 | 58,000 | 0.03 | 2,252,467,493 | 4,938,812 | 7.560 | 2015-04-10 |
| 1948 | 2015-04-13 | 595,282 | -66,000 | 0.03 | 2,252,467,493 | 4,595,577 | 7.720 | 2015-04-09 |
| 1949 | 2015-04-10 | 661,282 | 4,000 | 0.03 | 2,252,467,493 | 4,827,359 | 7.300 | 2015-04-08 |
| 1950 | 2015-04-09 | 657,282 | -205,000 | 0.03 | 2,252,467,493 | 4,568,110 | 6.950 | 2015-04-02 |
| 1951 | 2015-04-08 | 862,282 | -5,000 | 0.04 | 2,252,467,493 | 6,001,483 | 6.960 | 2015-04-01 |
| 1952 | 2015-04-02 | 867,282 | -89,000 | 0.04 | 2,252,467,493 | 5,992,919 | 6.910 | 2015-03-31 |
| 1953 | 2015-04-01 | 956,282 | 27,000 | 0.04 | 2,252,467,493 | 6,512,280 | 6.810 | 2015-03-30 |
| 1954 | 2015-03-31 | 929,282 | -11,000 | 0.04 | 2,252,467,493 | 6,207,604 | 6.680 | 2015-03-27 |
| 1955 | 2015-03-30 | 940,282 | -6,000 | 0.04 | 2,253,000,493 | 6,224,667 | 6.620 | 2015-03-26 |
| 1956 | 2015-03-27 | 946,282 | -18,000 | 0.04 | 2,253,000,493 | 6,254,924 | 6.610 | 2015-03-25 |
| 1957 | 2015-03-26 | 964,282 | -603,000 | 0.04 | 2,253,281,493 | 6,412,475 | 6.650 | 2015-03-24 |
| 1958 | 2015-03-25 | 1,567,282 | -17,000 | 0.07 | 2,253,392,493 | 10,469,444 | 6.680 | 2015-03-23 |
| 1959 | 2015-03-24 | 1,584,282 | -1,000 | 0.07 | 2,253,409,493 | 10,487,947 | 6.620 | 2015-03-20 |
| 1960 | 2015-03-23 | 1,585,282 | 67,000 | 0.07 | 2,253,564,493 | 10,526,272 | 6.640 | 2015-03-19 |
| 1961 | 2015-03-20 | 1,518,282 | 57,000 | 0.07 | 2,253,564,493 | 10,476,146 | 6.900 | 2015-03-18 |
| 1962 | 2015-03-19 | 1,461,282 | -52,000 | 0.06 | 2,253,564,493 | 10,082,846 | 6.900 | 2015-03-17 |
| 1963 | 2015-03-17 | 1,513,282 | -10,000 | 0.07 | 2,253,564,493 | 10,275,185 | 6.790 | 2015-03-13 |
| 1964 | 2015-03-16 | 1,523,282 | -27,000 | 0.07 | 2,253,564,493 | 10,358,318 | 6.800 | 2015-03-12 |
| 1965 | 2015-03-13 | 1,550,282 | 1,004,000 | 0.07 | 2,253,564,493 | 10,185,353 | 6.570 | 2015-03-11 |
| 1966 | 2015-03-12 | 546,282 | -2,000 | 0.02 | 2,253,564,493 | 3,643,701 | 6.670 | 2015-03-10 |
| 1967 | 2015-03-11 | 548,282 | 28,000 | 0.02 | 2,253,564,493 | 3,689,938 | 6.730 | 2015-03-09 |
| 1968 | 2015-03-10 | 520,282 | -11,000 | 0.02 | 2,253,564,493 | 3,511,904 | 6.750 | 2015-03-06 |
| 1969 | 2015-03-09 | 531,282 | -5,000 | 0.02 | 2,253,564,493 | 3,554,277 | 6.690 | 2015-03-05 |
| 1970 | 2015-03-06 | 536,282 | 10,000 | 0.02 | 2,253,564,493 | 3,593,089 | 6.700 | 2015-03-04 |
| 1971 | 2015-03-05 | 526,282 | -20,000 | 0.02 | 2,253,564,493 | 3,578,718 | 6.800 | 2015-03-03 |
| 1972 | 2015-03-04 | 546,282 | -69,000 | 0.02 | 2,253,564,493 | 3,725,643 | 6.820 | 2015-03-02 |
| 1973 | 2015-03-03 | 615,282 | -15,000 | 0.03 | 2,253,564,493 | 4,110,084 | 6.680 | 2015-02-27 |
| 1974 | 2015-03-02 | 630,282 | 1,000 | 0.03 | 2,253,564,493 | 4,166,164 | 6.610 | 2015-02-26 |
| 1975 | 2015-02-27 | 629,282 | -41,000 | 0.03 | 2,253,564,493 | 4,165,847 | 6.620 | 2015-02-25 |
| 1976 | 2015-02-26 | 670,282 | 5,000 | 0.03 | 2,253,564,493 | 4,410,456 | 6.580 | 2015-02-24 |
| 1977 | 2015-02-25 | 665,282 | -44,000 | 0.03 | 2,253,564,493 | 4,417,472 | 6.640 | 2015-02-23 |
| 1978 | 2015-02-24 | 709,282 | 13,000 | 0.03 | 2,253,564,493 | 4,638,704 | 6.540 | 2015-02-17 |
| 1979 | 2015-02-17 | 696,282 | -9,000 | 0.03 | 2,253,564,493 | 4,588,498 | 6.590 | 2015-02-13 |
| 1980 | 2015-02-13 | 705,282 | -18,000 | 0.03 | 2,253,564,493 | 4,605,491 | 6.530 | 2015-02-11 |
| 1981 | 2015-02-12 | 723,282 | -20,000 | 0.03 | 2,253,564,493 | 4,730,264 | 6.540 | 2015-02-10 |
| 1982 | 2015-02-11 | 743,282 | -10,000 | 0.03 | 2,253,564,493 | 4,898,228 | 6.590 | 2015-02-09 |
| 1983 | 2015-02-10 | 753,282 | -15,000 | 0.03 | 2,253,564,493 | 4,933,997 | 6.550 | 2015-02-06 |
| 1984 | 2015-02-09 | 768,282 | -82,000 | 0.03 | 2,253,564,493 | 5,039,930 | 6.560 | 2015-02-05 |
| 1985 | 2015-02-06 | 850,282 | 37,000 | 0.04 | 2,253,564,493 | 5,569,347 | 6.550 | 2015-02-04 |
| 1986 | 2015-02-05 | 813,282 | 186,000 | 0.04 | 2,253,564,493 | 5,343,263 | 6.570 | 2015-02-03 |
| 1987 | 2015-02-03 | 627,282 | 91,000 | 0.03 | 2,253,564,493 | 4,390,974 | 7.000 | 2015-01-30 |
| 1988 | 2015-02-02 | 536,282 | -100,000 | 0.02 | 2,253,564,493 | 3,582,364 | 6.680 | 2015-01-29 |
| 1989 | 2015-01-30 | 636,282 | -1,410,000 | 0.03 | 2,253,564,493 | 4,218,550 | 6.630 | 2015-01-28 |
| 1990 | 2015-01-29 | 2,046,282 | 1,291,000 | 0.09 | 2,253,564,493 | 13,689,627 | 6.690 | 2015-01-27 |
| 1991 | 2015-01-28 | 755,282 | 15,000 | 0.03 | 2,253,564,493 | 4,788,488 | 6.340 | 2015-01-26 |
| 1992 | 2015-01-27 | 740,282 | -16,000 | 0.03 | 2,253,564,493 | 4,537,929 | 6.130 | 2015-01-23 |
| 1993 | 2015-01-26 | 756,282 | 10,000 | 0.03 | 2,253,564,493 | 4,628,446 | 6.120 | 2015-01-22 |
| 1994 | 2015-01-23 | 746,282 | 374 | 0.03 | 2,253,564,493 | 4,589,634 | 6.150 | 2015-01-21 |
| 1995 | 2015-01-22 | 745,908 | -46,000 | 0.03 | 2,253,564,493 | 4,490,366 | 6.020 | 2015-01-20 |
| 1996 | 2015-01-21 | 791,908 | -40,000 | 0.04 | 2,253,564,493 | 4,593,066 | 5.800 | 2015-01-19 |
| 1997 | 2015-01-20 | 831,908 | -1,595,000 | 0.04 | 2,253,564,493 | 4,841,705 | 5.820 | 2015-01-16 |
| 1998 | 2015-01-19 | 2,426,908 | 1,000 | 0.11 | 2,253,564,493 | 14,464,372 | 5.960 | 2015-01-15 |
| 1999 | 2015-01-16 | 2,425,908 | 17,000 | 0.11 | 2,253,564,493 | 14,603,966 | 6.020 | 2015-01-14 |
| 2000 | 2015-01-15 | 2,408,908 | -5,000 | 0.11 | 2,253,564,493 | 14,718,428 | 6.110 | 2015-01-13 |
| 2001 | 2015-01-14 | 2,413,908 | -168,000 | 0.11 | 2,253,564,493 | 14,676,561 | 6.080 | 2015-01-12 |
| 2002 | 2015-01-13 | 2,581,908 | -151,000 | 0.11 | 2,253,564,493 | 15,620,543 | 6.050 | 2015-01-09 |
| 2003 | 2015-01-12 | 2,732,908 | 18,000 | 0.12 | 2,253,564,493 | 16,206,144 | 5.930 | 2015-01-08 |
| 2004 | 2015-01-09 | 2,714,908 | -10,000 | 0.12 | 2,253,564,493 | 16,017,957 | 5.900 | 2015-01-07 |
| 2005 | 2015-01-08 | 2,724,908 | 119,000 | 0.12 | 2,253,564,493 | 16,022,459 | 5.880 | 2015-01-06 |
| 2006 | 2015-01-07 | 2,605,908 | 437,000 | 0.12 | 2,253,564,493 | 15,583,330 | 5.980 | 2015-01-05 |
| 2007 | 2015-01-06 | 2,168,908 | 102,000 | 0.10 | 2,253,564,493 | 12,905,003 | 5.950 | 2015-01-02 |
| 2008 | 2015-01-05 | 2,066,908 | -9,000 | 0.09 | 2,253,564,493 | 12,153,419 | 5.880 | 2014-12-30 |
| 2009 | 2015-01-02 | 2,075,908 | -6,000 | 0.09 | 2,253,564,493 | 12,247,857 | 5.900 | 2014-12-29 |
| 2010 | 2014-12-30 | 2,081,908 | -20,000 | 0.09 | 2,253,564,493 | 12,387,353 | 5.950 | 2014-12-23 |
| 2011 | 2014-12-29 | 2,101,908 | 2,000 | 0.09 | 2,253,564,493 | 12,653,486 | 6.020 | 2014-12-22 |
| 2012 | 2014-12-23 | 2,099,908 | 90,000 | 0.09 | 2,253,564,493 | 12,095,470 | 5.760 | 2014-12-19 |
| 2013 | 2014-12-22 | 2,009,908 | -35,000 | 0.09 | 2,253,564,493 | 12,039,349 | 5.990 | 2014-12-18 |
| 2014 | 2014-12-19 | 2,044,908 | -6,000 | 0.09 | 2,253,564,493 | 12,596,633 | 6.160 | 2014-12-17 |
| 2015 | 2014-12-17 | 2,050,908 | -15,000 | 0.09 | 2,253,564,493 | 12,756,648 | 6.220 | 2014-12-15 |
| 2016 | 2014-12-16 | 2,065,908 | 28,000 | 0.09 | 2,253,564,493 | 12,643,357 | 6.120 | 2014-12-12 |
| 2017 | 2014-12-15 | 2,037,908 | 11,000 | 0.09 | 2,253,564,493 | 12,553,513 | 6.160 | 2014-12-11 |
| 2018 | 2014-12-12 | 2,026,908 | -25,000 | 0.09 | 2,253,564,493 | 12,566,830 | 6.200 | 2014-12-10 |
| 2019 | 2014-12-11 | 2,051,908 | 53,000 | 0.09 | 2,253,564,493 | 12,414,043 | 6.050 | 2014-12-09 |
| 2020 | 2014-12-10 | 1,998,908 | 39,000 | 0.09 | 2,253,564,493 | 12,673,077 | 6.340 | 2014-12-08 |
| 2021 | 2014-12-09 | 1,959,908 | -431,000 | 0.09 | 2,253,564,493 | 12,092,632 | 6.170 | 2014-12-05 |
| 2022 | 2014-12-08 | 2,390,908 | -404,000 | 0.11 | 2,253,564,493 | 14,225,903 | 5.950 | 2014-12-04 |
| 2023 | 2014-12-05 | 2,794,908 | 52,000 | 0.12 | 2,253,564,493 | 15,567,638 | 5.570 | 2014-12-03 |
| 2024 | 2014-12-04 | 2,742,908 | 284,000 | 0.12 | 2,253,564,493 | 15,195,710 | 5.540 | 2014-12-02 |
| 2025 | 2014-12-03 | 2,458,908 | 26,000 | 0.11 | 2,253,564,493 | 13,819,063 | 5.620 | 2014-12-01 |
| 2026 | 2014-12-02 | 2,432,908 | 30,000 | 0.11 | 2,253,564,493 | 14,086,537 | 5.790 | 2014-11-28 |
| 2027 | 2014-12-01 | 2,402,908 | 180,000 | 0.11 | 2,253,564,493 | 13,792,692 | 5.740 | 2014-11-27 |
| 2028 | 2014-11-28 | 2,222,908 | 230,000 | 0.10 | 2,253,770,493 | 12,937,325 | 5.820 | 2014-11-26 |
| 2029 | 2014-11-27 | 1,992,908 | 66,000 | 0.09 | 2,253,770,493 | 11,798,015 | 5.920 | 2014-11-25 |
| 2030 | 2014-11-26 | 1,926,908 | -5,000 | 0.09 | 2,253,770,493 | 12,023,906 | 6.240 | 2014-11-24 |
| 2031 | 2014-11-25 | 1,931,908 | -33,000 | 0.09 | 2,253,770,493 | 11,803,958 | 6.110 | 2014-11-21 |
| 2032 | 2014-11-24 | 1,964,908 | 32,000 | 0.09 | 2,253,770,493 | 11,828,746 | 6.020 | 2014-11-20 |
| 2033 | 2014-11-21 | 1,932,908 | -143,000 | 0.09 | 2,253,770,493 | 11,752,081 | 6.080 | 2014-11-19 |
| 2034 | 2014-11-20 | 2,075,908 | -97,000 | 0.09 | 2,253,770,493 | 12,538,484 | 6.040 | 2014-11-18 |
| 2035 | 2014-11-19 | 2,172,908 | -4,000 | 0.10 | 2,253,770,493 | 13,385,113 | 6.160 | 2014-11-17 |
| 2036 | 2014-11-18 | 2,176,908 | 24,000 | 0.10 | 2,253,770,493 | 13,453,291 | 6.180 | 2014-11-14 |
| 2037 | 2014-11-17 | 2,152,908 | -39,000 | 0.10 | 2,253,770,493 | 13,304,971 | 6.180 | 2014-11-13 |
| 2038 | 2014-11-14 | 2,191,908 | 41,000 | 0.10 | 2,253,770,493 | 13,589,830 | 6.200 | 2014-11-12 |
| 2039 | 2014-11-13 | 2,150,908 | -428,000 | 0.10 | 2,253,770,493 | 13,314,121 | 6.190 | 2014-11-11 |
| 2040 | 2014-11-12 | 2,578,908 | -122,000 | 0.11 | 2,253,770,493 | 15,215,557 | 5.900 | 2014-11-10 |
| 2041 | 2014-11-11 | 2,700,908 | -94,000 | 0.12 | 2,253,770,493 | 15,908,348 | 5.890 | 2014-11-07 |
| 2042 | 2014-11-06 | 2,794,908 | 8,000 | 0.12 | 2,253,980,493 | 16,070,721 | 5.750 | 2014-11-04 |
| 2043 | 2014-11-04 | 2,786,908 | 4,000 | 0.12 | 2,254,364,493 | 16,108,328 | 5.780 | 2014-10-31 |
| 2044 | 2014-11-03 | 2,782,908 | -10,000 | 0.12 | 2,254,527,493 | 16,029,550 | 5.760 | 2014-10-30 |
| 2045 | 2014-10-31 | 2,792,908 | 11,000 | 0.12 | 2,254,527,493 | 16,087,150 | 5.760 | 2014-10-29 |
| 2046 | 2014-10-30 | 2,781,908 | 28,000 | 0.12 | 2,254,902,493 | 16,023,790 | 5.760 | 2014-10-28 |
| 2047 | 2014-10-29 | 2,753,908 | -74,000 | 0.12 | 2,254,902,493 | 15,917,588 | 5.780 | 2014-10-27 |
| 2048 | 2014-10-27 | 2,827,908 | 50,000 | 0.13 | 2,255,022,493 | 16,741,215 | 5.920 | 2014-10-23 |
| 2049 | 2014-10-24 | 2,777,908 | -35,000 | 0.12 | 2,255,035,493 | 16,389,657 | 5.900 | 2014-10-22 |
| 2050 | 2014-10-23 | 2,812,908 | -92,000 | 0.12 | 2,255,077,493 | 16,483,641 | 5.860 | 2014-10-21 |
| 2051 | 2014-10-22 | 2,904,908 | 4,000 | 0.13 | 2,255,121,493 | 16,848,466 | 5.800 | 2014-10-20 |
| 2052 | 2014-10-21 | 2,900,908 | 75,000 | 0.13 | 2,255,165,493 | 16,651,212 | 5.740 | 2014-10-17 |
| 2053 | 2014-10-20 | 2,825,908 | 13,000 | 0.13 | 2,255,748,493 | 16,305,489 | 5.770 | 2014-10-16 |
| 2054 | 2014-10-17 | 2,812,908 | 27,000 | 0.12 | 2,255,748,493 | 16,314,866 | 5.800 | 2014-10-15 |
| 2055 | 2014-10-15 | 2,785,908 | -1,000 | 0.12 | 2,256,026,493 | 16,102,548 | 5.780 | 2014-10-13 |
| 2056 | 2014-10-14 | 2,786,908 | -182,000 | 0.12 | 2,256,071,493 | 16,303,412 | 5.850 | 2014-10-10 |
| 2057 | 2014-10-13 | 2,968,908 | -64,000 | 0.13 | 2,256,503,493 | 17,457,179 | 5.880 | 2014-10-09 |
| 2058 | 2014-10-10 | 3,032,908 | 33,000 | 0.13 | 2,256,516,493 | 17,378,563 | 5.730 | 2014-10-08 |
| 2059 | 2014-10-09 | 2,999,908 | 377,000 | 0.13 | 2,256,884,493 | 17,129,475 | 5.710 | 2014-10-07 |
| 2060 | 2014-10-08 | 2,622,908 | -12,000 | 0.12 | 2,257,614,493 | 14,950,576 | 5.700 | 2014-10-06 |
| 2061 | 2014-10-07 | 2,634,908 | -32,000 | 0.12 | 2,257,791,493 | 14,650,088 | 5.560 | 2014-10-03 |
| 2062 | 2014-10-06 | 2,666,908 | -226,000 | 0.12 | 2,258,237,493 | 14,828,008 | 5.560 | 2014-09-30 |
| 2063 | 2014-10-03 | 2,892,908 | -13,000 | 0.13 | 2,259,500,493 | 16,287,072 | 5.630 | 2014-09-29 |
| 2064 | 2014-09-30 | 2,905,908 | 149,000 | 0.13 | 2,259,659,493 | 16,650,853 | 5.730 | 2014-09-26 |
| 2065 | 2014-09-29 | 2,756,908 | -24,000 | 0.12 | 2,261,417,493 | 16,017,635 | 5.810 | 2014-09-25 |
| 2066 | 2014-09-26 | 2,780,908 | 155,000 | 0.12 | 2,262,910,493 | 16,045,839 | 5.770 | 2014-09-24 |
| 2067 | 2014-09-25 | 2,625,908 | 31,000 | 0.12 | 2,265,918,493 | 15,151,489 | 5.770 | 2014-09-23 |
| 2068 | 2014-09-24 | 2,594,908 | 30,000 | 0.11 | 2,273,962,493 | 14,790,976 | 5.700 | 2014-09-22 |
| 2069 | 2014-09-23 | 2,564,908 | 63,000 | 0.11 | 2,273,962,493 | 14,902,115 | 5.810 | 2014-09-19 |
| 2070 | 2014-09-22 | 2,501,908 | 6,000 | 0.11 | 2,273,962,493 | 14,561,105 | 5.820 | 2014-09-18 |
| 2071 | 2014-09-19 | 2,495,908 | -34,000 | 0.12 | 2,113,962,493 | 14,476,266 | 5.800 | 2014-09-17 |
| 2072 | 2014-09-18 | 2,529,908 | 438,000 | 0.12 | 2,113,962,493 | 14,319,279 | 5.660 | 2014-09-16 |
| 2073 | 2014-09-17 | 2,091,908 | 962,000 | 0.10 | 2,113,962,493 | 12,760,639 | 6.100 | 2014-09-15 |
| 2074 | 2014-09-15 | 1,129,908 | -7,000 | 0.05 | 2,113,962,493 | 7,785,066 | 6.890 | 2014-09-11 |
| 2075 | 2014-09-11 | 1,136,908 | 19,000 | 0.05 | 2,113,962,493 | 7,583,176 | 6.670 | 2014-09-08 |
| 2076 | 2014-09-10 | 1,117,908 | -15,000 | 0.05 | 2,113,962,493 | 7,311,118 | 6.540 | 2014-09-05 |
| 2077 | 2014-09-08 | 1,132,908 | 4,000 | 0.05 | 2,113,962,493 | 7,341,244 | 6.480 | 2014-09-04 |
| 2078 | 2014-09-05 | 1,128,908 | 2,000 | 0.05 | 2,113,962,493 | 7,100,831 | 6.290 | 2014-09-03 |
| 2079 | 2014-09-03 | 1,126,908 | 1,000 | 0.05 | 2,113,962,493 | 6,986,830 | 6.200 | 2014-09-01 |
| 2080 | 2014-09-02 | 1,125,908 | 35,000 | 0.05 | 2,113,962,493 | 7,093,220 | 6.300 | 2014-08-29 |
| 2081 | 2014-09-01 | 1,090,908 | 41,000 | 0.05 | 2,113,962,493 | 6,981,811 | 6.400 | 2014-08-28 |
| 2082 | 2014-08-29 | 1,049,908 | 4,000 | 0.05 | 2,113,962,493 | 6,855,899 | 6.530 | 2014-08-27 |
| 2083 | 2014-08-28 | 1,045,908 | -16,000 | 0.05 | 2,113,962,493 | 6,861,156 | 6.560 | 2014-08-26 |
| 2084 | 2014-08-27 | 1,061,908 | 28,000 | 0.05 | 2,113,962,493 | 6,828,068 | 6.430 | 2014-08-25 |
| 2085 | 2014-08-26 | 1,033,908 | -30,000 | 0.05 | 2,113,962,493 | 6,730,741 | 6.510 | 2014-08-22 |
| 2086 | 2014-08-25 | 1,063,908 | -1,000 | 0.05 | 2,113,962,493 | 6,532,395 | 6.140 | 2014-08-21 |
| 2087 | 2014-08-22 | 1,064,908 | 28,000 | 0.05 | 2,113,962,493 | 6,538,535 | 6.140 | 2014-08-20 |
| 2088 | 2014-08-21 | 1,036,908 | -6,000 | 0.05 | 2,113,962,493 | 6,522,151 | 6.290 | 2014-08-19 |
| 2089 | 2014-08-20 | 1,042,908 | 22,000 | 0.05 | 2,113,962,493 | 6,559,891 | 6.290 | 2014-08-18 |
| 2090 | 2014-08-19 | 1,020,908 | 79,000 | 0.05 | 2,113,962,493 | 6,452,139 | 6.320 | 2014-08-15 |
| 2091 | 2014-08-14 | 941,908 | 13,000 | 0.04 | 2,113,962,493 | 5,924,601 | 6.290 | 2014-08-12 |
| 2092 | 2014-08-13 | 928,908 | -4,000 | 0.04 | 2,113,962,493 | 5,907,855 | 6.360 | 2014-08-11 |
| 2093 | 2014-08-11 | 932,908 | -11,000 | 0.04 | 2,113,962,493 | 6,026,586 | 6.460 | 2014-08-07 |
| 2094 | 2014-08-05 | 943,908 | -30,000 | 0.04 | 2,113,962,493 | 6,144,841 | 6.510 | 2014-08-01 |
| 2095 | 2014-08-01 | 973,908 | 11,000 | 0.05 | 2,113,962,493 | 6,437,532 | 6.610 | 2014-07-30 |
| 2096 | 2014-07-31 | 962,908 | 6,000 | 0.05 | 2,113,962,493 | 6,258,902 | 6.500 | 2014-07-29 |
| 2097 | 2014-07-29 | 956,908 | 5,000 | 0.05 | 2,113,962,493 | 6,133,780 | 6.410 | 2014-07-25 |
| 2098 | 2014-07-23 | 951,908 | 12,000 | 0.05 | 2,113,962,493 | 6,187,402 | 6.500 | 2014-07-21 |
| 2099 | 2014-07-22 | 939,908 | -14,000 | 0.04 | 2,113,962,493 | 6,015,411 | 6.400 | 2014-07-18 |
| 2100 | 2014-07-21 | 953,908 | 20,000 | 0.05 | 2,113,962,493 | 5,971,464 | 6.260 | 2014-07-17 |
| 2101 | 2014-07-18 | 933,908 | 4,000 | 0.04 | 2,113,962,493 | 5,930,316 | 6.350 | 2014-07-16 |
| 2102 | 2014-07-16 | 929,908 | 12,000 | 0.04 | 2,113,962,493 | 5,895,617 | 6.340 | 2014-07-14 |
| 2103 | 2014-07-15 | 917,908 | 10,000 | 0.04 | 2,113,962,493 | 5,874,611 | 6.400 | 2014-07-11 |
| 2104 | 2014-07-14 | 907,908 | -25,000 | 0.04 | 2,113,962,493 | 5,783,374 | 6.370 | 2014-07-10 |
| 2105 | 2014-07-11 | 932,908 | 3,000 | 0.04 | 2,113,962,493 | 5,886,649 | 6.310 | 2014-07-09 |
| 2106 | 2014-07-10 | 929,908 | 41,000 | 0.04 | 2,113,962,493 | 6,053,701 | 6.510 | 2014-07-08 |
| 2107 | 2014-07-09 | 888,908 | -443,000 | 0.04 | 2,113,962,493 | 5,991,240 | 6.740 | 2014-07-07 |
| 2108 | 2014-07-08 | 1,331,908 | -9,000 | 0.06 | 2,113,962,493 | 9,056,974 | 6.800 | 2014-07-04 |
| 2109 | 2014-07-07 | 1,340,908 | 2,000 | 0.06 | 2,113,962,493 | 8,742,720 | 6.520 | 2014-07-03 |
| 2110 | 2014-07-04 | 1,338,908 | 10,000 | 0.06 | 2,113,962,493 | 8,649,346 | 6.460 | 2014-07-02 |
| 2111 | 2014-07-03 | 1,328,908 | 10,000 | 0.06 | 2,113,962,493 | 8,199,362 | 6.170 | 2014-06-30 |
| 2112 | 2014-07-02 | 1,318,908 | -52,000 | 0.06 | 2,113,962,493 | 8,124,473 | 6.160 | 2014-06-27 |
| 2113 | 2014-06-30 | 1,370,908 | 71,000 | 0.06 | 2,113,962,493 | 8,280,284 | 6.040 | 2014-06-26 |
| 2114 | 2014-06-27 | 1,299,908 | 62,000 | 0.06 | 2,114,169,493 | 8,111,426 | 6.240 | 2014-06-25 |
| 2115 | 2014-06-26 | 1,237,908 | 10,000 | 0.06 | 2,114,169,493 | 7,575,997 | 6.120 | 2014-06-24 |
| 2116 | 2014-06-25 | 1,227,908 | -27,000 | 0.06 | 2,114,169,493 | 7,256,936 | 5.910 | 2014-06-23 |
| 2117 | 2014-06-23 | 1,254,908 | 4,000 | 0.06 | 2,115,069,493 | 7,541,997 | 6.010 | 2014-06-19 |
| 2118 | 2014-06-20 | 1,250,908 | -4,000 | 0.06 | 2,115,219,493 | 7,593,012 | 6.070 | 2014-06-18 |
| 2119 | 2014-06-19 | 1,254,908 | -4,000 | 0.06 | 2,115,219,493 | 7,604,742 | 6.060 | 2014-06-17 |
| 2120 | 2014-06-18 | 1,258,908 | 17,000 | 0.06 | 2,115,250,493 | 7,603,804 | 6.040 | 2014-06-16 |
| 2121 | 2014-06-17 | 1,241,908 | -35,000 | 0.06 | 2,115,250,493 | 7,314,838 | 5.890 | 2014-06-13 |
| 2122 | 2014-06-11 | 1,276,908 | -41,000 | 0.06 | 2,116,938,493 | 7,406,066 | 5.800 | 2014-06-09 |
| 2123 | 2014-06-10 | 1,317,908 | -20,000 | 0.06 | 2,116,938,493 | 7,577,971 | 5.750 | 2014-06-06 |
| 2124 | 2014-06-09 | 1,337,908 | -10,000 | 0.06 | 2,117,074,493 | 7,652,834 | 5.720 | 2014-06-05 |
| 2125 | 2014-06-06 | 1,347,908 | -6,000 | 0.06 | 2,117,399,493 | 7,575,243 | 5.620 | 2014-06-04 |
| 2126 | 2014-06-05 | 1,353,908 | 16,000 | 0.06 | 2,117,890,493 | 7,690,197 | 5.680 | 2014-06-03 |
| 2127 | 2014-06-04 | 1,337,908 | -9,000 | 0.06 | 2,118,313,493 | 7,398,631 | 5.530 | 2014-05-30 |
| 2128 | 2014-06-03 | 1,346,908 | -10,000 | 0.06 | 2,118,313,493 | 7,246,365 | 5.380 | 2014-05-29 |
| 2129 | 2014-05-29 | 1,356,908 | 5,000 | 0.06 | 2,118,313,493 | 7,218,751 | 5.320 | 2014-05-27 |
| 2130 | 2014-05-28 | 1,351,908 | -10,000 | 0.06 | 2,118,313,493 | 7,286,784 | 5.390 | 2014-05-26 |
| 2131 | 2014-05-26 | 1,361,908 | 18,000 | 0.06 | 2,118,353,493 | 7,150,017 | 5.250 | 2014-05-22 |
| 2132 | 2014-05-21 | 1,343,908 | 10,000 | 0.06 | 2,118,870,493 | 7,042,078 | 5.240 | 2014-05-19 |
| 2133 | 2014-05-20 | 1,333,908 | -1,000 | 0.06 | 2,119,523,493 | 7,203,103 | 5.400 | 2014-05-16 |
| 2134 | 2014-05-16 | 1,334,908 | 5,000 | 0.06 | 2,119,981,493 | 7,248,550 | 5.430 | 2014-05-14 |
| 2135 | 2014-05-14 | 1,329,908 | -10,000 | 0.06 | 2,120,096,493 | 7,194,802 | 5.410 | 2014-05-12 |
| 2136 | 2014-05-13 | 1,339,908 | -11,000 | 0.06 | 2,120,846,493 | 7,289,100 | 5.440 | 2014-05-09 |
| 2137 | 2014-05-12 | 1,350,908 | -9,000 | 0.06 | 2,121,074,493 | 7,375,958 | 5.460 | 2014-05-08 |
| 2138 | 2014-05-09 | 1,359,908 | 10,000 | 0.06 | 2,121,833,493 | 7,425,098 | 5.460 | 2014-05-07 |
| 2139 | 2014-05-02 | 1,349,908 | -10,000 | 0.06 | 2,122,116,493 | 7,276,004 | 5.390 | 2014-04-29 |
| 2140 | 2014-04-30 | 1,359,908 | -2,000 | 0.06 | 2,122,116,493 | 7,302,706 | 5.370 | 2014-04-28 |
| 2141 | 2014-04-25 | 1,361,908 | -10,000 | 0.06 | 2,122,664,493 | 7,367,922 | 5.410 | 2014-04-23 |
| 2142 | 2014-04-23 | 1,371,908 | -3,000 | 0.06 | 2,122,684,493 | 7,339,708 | 5.350 | 2014-04-17 |
| 2143 | 2014-04-22 | 1,374,908 | 60,000 | 0.06 | 2,122,684,493 | 7,355,758 | 5.350 | 2014-04-16 |
| 2144 | 2014-04-17 | 1,314,908 | -12,000 | 0.06 | 2,122,684,493 | 7,100,503 | 5.400 | 2014-04-15 |
| 2145 | 2014-04-15 | 1,326,908 | -9,000 | 0.06 | 2,122,684,493 | 7,112,227 | 5.360 | 2014-04-11 |
| 2146 | 2014-04-14 | 1,335,908 | 7,000 | 0.06 | 2,122,684,493 | 7,400,930 | 5.540 | 2014-04-10 |
| 2147 | 2014-04-11 | 1,328,908 | -15,000 | 0.06 | 2,122,684,493 | 7,043,212 | 5.300 | 2014-04-09 |
| 2148 | 2014-04-10 | 1,343,908 | -20,000 | 0.06 | 2,122,684,493 | 7,189,908 | 5.350 | 2014-04-08 |
| 2149 | 2014-04-09 | 1,363,908 | 1,000 | 0.06 | 2,122,684,493 | 7,310,547 | 5.360 | 2014-04-07 |
| 2150 | 2014-04-08 | 1,362,908 | 61,000 | 0.06 | 2,122,684,493 | 7,400,590 | 5.430 | 2014-04-04 |
| 2151 | 2014-04-07 | 1,301,908 | 48,000 | 0.06 | 2,122,684,493 | 7,420,876 | 5.700 | 2014-04-03 |
| 2152 | 2014-04-04 | 1,253,908 | -124,000 | 0.06 | 2,122,684,493 | 6,695,869 | 5.340 | 2014-04-02 |
| 2153 | 2014-04-01 | 1,377,908 | 20,000 | 0.06 | 2,122,684,493 | 6,944,656 | 5.040 | 2014-03-28 |
| 2154 | 2014-03-31 | 1,357,908 | -25,000 | 0.06 | 2,122,684,493 | 6,884,594 | 5.070 | 2014-03-27 |
| 2155 | 2014-03-28 | 1,382,908 | -30,000 | 0.07 | 2,122,794,493 | 6,942,198 | 5.020 | 2014-03-26 |
| 2156 | 2014-03-27 | 1,412,908 | 6,000 | 0.07 | 2,122,794,493 | 7,234,089 | 5.120 | 2014-03-25 |
| 2157 | 2014-03-26 | 1,406,908 | -33,000 | 0.07 | 2,122,794,493 | 7,301,853 | 5.190 | 2014-03-24 |
| 2158 | 2014-03-25 | 1,439,908 | 77,000 | 0.07 | 2,122,794,493 | 7,041,150 | 4.890 | 2014-03-21 |
| 2159 | 2014-03-21 | 1,362,908 | 34,000 | 0.06 | 2,122,794,493 | 6,569,217 | 4.820 | 2014-03-19 |
| 2160 | 2014-03-20 | 1,328,908 | 1,000 | 0.06 | 2,122,794,493 | 6,538,227 | 4.920 | 2014-03-18 |
| 2161 | 2014-03-19 | 1,327,908 | 13,000 | 0.06 | 2,122,794,493 | 6,413,796 | 4.830 | 2014-03-17 |
| 2162 | 2014-03-18 | 1,314,908 | 25,000 | 0.06 | 2,122,794,493 | 5,890,788 | 4.480 | 2014-03-14 |
| 2163 | 2014-03-17 | 1,289,908 | -6,000 | 0.06 | 2,122,794,493 | 6,372,146 | 4.940 | 2014-03-13 |
| 2164 | 2014-03-13 | 1,295,908 | -5,000 | 0.06 | 2,122,794,493 | 6,440,663 | 4.970 | 2014-03-11 |
| 2165 | 2014-03-12 | 1,300,908 | -10,000 | 0.06 | 2,122,794,493 | 6,322,413 | 4.860 | 2014-03-10 |
| 2166 | 2014-03-11 | 1,310,908 | -2,000 | 0.06 | 2,122,794,493 | 6,606,976 | 5.040 | 2014-03-07 |
| 2167 | 2014-03-10 | 1,312,908 | -11,000 | 0.06 | 2,122,794,493 | 6,577,669 | 5.010 | 2014-03-06 |
| 2168 | 2014-03-07 | 1,323,908 | 6,000 | 0.06 | 2,122,794,493 | 6,659,257 | 5.030 | 2014-03-05 |
| 2169 | 2014-03-04 | 1,317,908 | 40,000 | 0.06 | 2,122,794,493 | 6,708,152 | 5.090 | 2014-02-28 |
| 2170 | 2014-03-03 | 1,277,908 | 25,000 | 0.06 | 2,122,794,493 | 6,491,773 | 5.080 | 2014-02-27 |
| 2171 | 2014-02-28 | 1,252,908 | 5,000 | 0.06 | 2,122,794,493 | 6,176,836 | 4.930 | 2014-02-26 |
| 2172 | 2014-02-27 | 1,247,908 | 7,000 | 0.06 | 2,122,794,493 | 6,227,061 | 4.990 | 2014-02-25 |
| 2173 | 2014-02-26 | 1,240,908 | -40,000 | 0.06 | 2,122,794,493 | 6,142,495 | 4.950 | 2014-02-24 |
| 2174 | 2014-02-21 | 1,280,908 | 4,000 | 0.06 | 2,122,794,493 | 6,583,867 | 5.140 | 2014-02-19 |
| 2175 | 2014-02-20 | 1,276,908 | -10,000 | 0.06 | 2,122,794,493 | 6,614,383 | 5.180 | 2014-02-18 |
| 2176 | 2014-02-19 | 1,286,908 | -8,000 | 0.06 | 2,122,794,493 | 6,717,660 | 5.220 | 2014-02-17 |
| 2177 | 2014-02-18 | 1,294,908 | -37,000 | 0.06 | 2,122,794,493 | 6,811,216 | 5.260 | 2014-02-14 |
| 2178 | 2014-02-17 | 1,331,908 | -37,000 | 0.06 | 2,122,794,493 | 6,779,412 | 5.090 | 2014-02-13 |
| 2179 | 2014-02-14 | 1,368,908 | -101,000 | 0.06 | 2,122,794,493 | 6,830,851 | 4.990 | 2014-02-12 |
| 2180 | 2014-02-13 | 1,469,908 | 20,000 | 0.07 | 2,122,794,493 | 7,202,549 | 4.900 | 2014-02-11 |
| 2181 | 2014-02-12 | 1,449,908 | -11,000 | 0.07 | 2,122,794,493 | 6,626,080 | 4.570 | 2014-02-10 |
| 2182 | 2014-02-11 | 1,460,908 | -15,000 | 0.07 | 2,122,794,493 | 6,530,259 | 4.470 | 2014-02-07 |
| 2183 | 2014-02-07 | 1,475,908 | -32,000 | 0.07 | 2,122,794,493 | 6,567,791 | 4.450 | 2014-02-05 |
| 2184 | 2014-02-06 | 1,507,908 | -25,000 | 0.07 | 2,122,794,493 | 6,680,032 | 4.430 | 2014-02-04 |
| 2185 | 2014-02-05 | 1,532,908 | -16,000 | 0.07 | 2,122,794,493 | 6,944,073 | 4.530 | 2014-01-29 |
| 2186 | 2014-02-04 | 1,548,908 | -22,000 | 0.07 | 2,122,794,493 | 6,846,173 | 4.420 | 2014-01-28 |
| 2187 | 2014-01-29 | 1,570,908 | -6,000 | 0.07 | 2,122,839,493 | 6,959,122 | 4.430 | 2014-01-27 |
| 2188 | 2014-01-28 | 1,576,908 | -49,000 | 0.07 | 2,122,839,493 | 7,017,241 | 4.450 | 2014-01-24 |
| 2189 | 2014-01-27 | 1,625,908 | -32,000 | 0.08 | 2,122,839,493 | 7,170,254 | 4.410 | 2014-01-23 |
| 2190 | 2014-01-24 | 1,657,908 | -6,000 | 0.08 | 2,122,839,493 | 7,327,953 | 4.420 | 2014-01-22 |
| 2191 | 2014-01-23 | 1,663,908 | -12,000 | 0.08 | 2,122,839,493 | 7,287,917 | 4.380 | 2014-01-21 |
| 2192 | 2014-01-22 | 1,675,908 | -5,000 | 0.08 | 2,122,839,493 | 7,239,923 | 4.320 | 2014-01-20 |
| 2193 | 2014-01-21 | 1,680,908 | 10,000 | 0.08 | 2,122,839,493 | 7,278,332 | 4.330 | 2014-01-17 |
| 2194 | 2014-01-20 | 1,670,908 | 2,000 | 0.08 | 2,122,839,493 | 7,218,323 | 4.320 | 2014-01-16 |
| 2195 | 2014-01-17 | 1,668,908 | -60,000 | 0.08 | 2,122,839,493 | 7,176,304 | 4.300 | 2014-01-15 |
| 2196 | 2014-01-16 | 1,728,908 | -27,000 | 0.08 | 2,122,839,493 | 7,434,304 | 4.300 | 2014-01-14 |
| 2197 | 2014-01-15 | 1,755,908 | 12,000 | 0.08 | 2,122,839,493 | 7,550,404 | 4.300 | 2014-01-13 |
| 2198 | 2014-01-13 | 1,743,908 | 4,000 | 0.08 | 2,122,859,493 | 7,429,048 | 4.260 | 2014-01-09 |
| 2199 | 2014-01-10 | 1,739,908 | -12,000 | 0.08 | 2,122,959,493 | 7,446,806 | 4.280 | 2014-01-08 |
| 2200 | 2014-01-09 | 1,751,908 | -2,000 | 0.08 | 2,123,044,493 | 7,480,647 | 4.270 | 2014-01-07 |
| 2201 | 2014-01-08 | 1,753,908 | -71,000 | 0.08 | 2,123,210,493 | 7,489,187 | 4.270 | 2014-01-06 |
| 2202 | 2014-01-07 | 1,824,908 | -45,000 | 0.09 | 2,123,351,493 | 7,792,357 | 4.270 | 2014-01-03 |
| 2203 | 2014-01-06 | 1,869,908 | 1,000 | 0.09 | 2,123,571,493 | 8,059,303 | 4.310 | 2014-01-02 |
| 2204 | 2014-01-03 | 1,868,908 | -30,000 | 0.09 | 2,123,571,493 | 7,961,548 | 4.260 | 2013-12-30 |
| 2205 | 2014-01-02 | 1,898,908 | 40,000 | 0.09 | 2,123,883,493 | 8,146,315 | 4.290 | 2013-12-27 |
| 2206 | 2013-12-30 | 1,858,908 | -47,000 | 0.09 | 2,123,883,493 | 7,900,359 | 4.250 | 2013-12-23 |
| 2207 | 2013-12-27 | 1,905,908 | -31,000 | 0.09 | 2,124,113,493 | 8,061,991 | 4.230 | 2013-12-20 |
| 2208 | 2013-12-23 | 1,936,908 | -11,000 | 0.09 | 2,124,113,493 | 8,251,228 | 4.260 | 2013-12-19 |
| 2209 | 2013-12-20 | 1,947,908 | -5,000 | 0.09 | 2,124,213,493 | 8,259,130 | 4.240 | 2013-12-18 |
| 2210 | 2013-12-19 | 1,952,908 | -9,000 | 0.09 | 2,124,273,493 | 8,202,214 | 4.200 | 2013-12-17 |
| 2211 | 2013-12-18 | 1,961,908 | -10,000 | 0.09 | 2,124,516,493 | 8,200,775 | 4.180 | 2013-12-16 |
| 2212 | 2013-12-17 | 1,971,908 | 34,000 | 0.09 | 2,124,766,493 | 8,341,171 | 4.230 | 2013-12-13 |
| 2213 | 2013-12-16 | 1,937,908 | 32,000 | 0.09 | 2,124,816,493 | 8,216,730 | 4.240 | 2013-12-12 |
| 2214 | 2013-12-13 | 1,905,908 | 1,000 | 0.09 | 2,124,916,493 | 8,081,050 | 4.240 | 2013-12-11 |
| 2215 | 2013-12-11 | 1,904,908 | 52,000 | 0.09 | 2,125,584,493 | 8,172,055 | 4.290 | 2013-12-09 |
| 2216 | 2013-12-10 | 1,852,908 | -7,000 | 0.09 | 2,125,847,493 | 7,967,504 | 4.300 | 2013-12-06 |
| 2217 | 2013-12-09 | 1,859,908 | 28,000 | 0.09 | 2,125,847,493 | 8,053,402 | 4.330 | 2013-12-05 |
| 2218 | 2013-12-06 | 1,831,908 | 63,000 | 0.09 | 2,125,847,493 | 7,987,119 | 4.360 | 2013-12-04 |
| 2219 | 2013-12-04 | 1,768,908 | -2,000 | 0.08 | 2,125,847,493 | 7,783,195 | 4.400 | 2013-12-02 |
| 2220 | 2013-12-03 | 1,770,908 | -5,000 | 0.08 | 2,125,847,493 | 7,774,286 | 4.390 | 2013-11-29 |
| 2221 | 2013-12-02 | 1,775,908 | 10,000 | 0.08 | 2,125,847,493 | 7,796,236 | 4.390 | 2013-11-28 |
| 2222 | 2013-11-29 | 1,765,908 | 94,000 | 0.08 | 2,125,847,493 | 7,752,336 | 4.390 | 2013-11-27 |
| 2223 | 2013-11-28 | 1,671,908 | 12,000 | 0.08 | 2,125,847,493 | 7,423,272 | 4.440 | 2013-11-26 |
| 2224 | 2013-11-27 | 1,659,908 | 36,000 | 0.08 | 2,125,847,493 | 7,436,388 | 4.480 | 2013-11-25 |
| 2225 | 2013-11-26 | 1,623,908 | -3,000 | 0.08 | 2,125,847,493 | 7,275,108 | 4.480 | 2013-11-22 |
| 2226 | 2013-11-25 | 1,626,908 | 4,000 | 0.08 | 2,125,847,493 | 7,174,664 | 4.410 | 2013-11-21 |
| 2227 | 2013-11-22 | 1,622,908 | -38,000 | 0.08 | 2,125,847,493 | 7,221,941 | 4.450 | 2013-11-20 |
| 2228 | 2013-11-21 | 1,660,908 | 54,000 | 0.08 | 2,125,847,493 | 7,407,650 | 4.460 | 2013-11-19 |
| 2229 | 2013-11-20 | 1,606,908 | 30,000 | 0.08 | 2,125,847,493 | 6,973,981 | 4.340 | 2013-11-18 |
| 2230 | 2013-11-18 | 1,576,908 | 23,000 | 0.07 | 2,125,847,493 | 6,749,166 | 4.280 | 2013-11-14 |
| 2231 | 2013-11-14 | 1,553,908 | -4,000 | 0.07 | 2,125,847,493 | 6,759,500 | 4.350 | 2013-11-12 |
| 2232 | 2013-11-13 | 1,557,908 | -30,000 | 0.07 | 2,125,847,493 | 6,683,425 | 4.290 | 2013-11-11 |
| 2233 | 2013-11-11 | 1,587,908 | -1,000 | 0.07 | 2,125,847,493 | 6,907,400 | 4.350 | 2013-11-07 |
| 2234 | 2013-11-07 | 1,588,908 | -6,000 | 0.07 | 2,125,847,493 | 6,943,528 | 4.370 | 2013-11-05 |
| 2235 | 2013-11-06 | 1,594,908 | -11,000 | 0.08 | 2,125,847,493 | 6,969,748 | 4.370 | 2013-11-04 |
| 2236 | 2013-11-04 | 1,605,908 | 13,000 | 0.08 | 2,125,847,493 | 7,017,818 | 4.370 | 2013-10-31 |
| 2237 | 2013-11-01 | 1,592,908 | 20,000 | 0.07 | 2,125,847,493 | 6,992,866 | 4.390 | 2013-10-30 |
| 2238 | 2013-10-31 | 1,572,908 | -31,000 | 0.07 | 2,125,847,493 | 6,842,150 | 4.350 | 2013-10-29 |
| 2239 | 2013-10-30 | 1,603,908 | 3,000 | 0.08 | 2,126,049,493 | 7,025,117 | 4.380 | 2013-10-28 |
| 2240 | 2013-10-29 | 1,600,908 | -11,000 | 0.08 | 2,126,049,493 | 7,043,995 | 4.400 | 2013-10-25 |
| 2241 | 2013-10-28 | 1,611,908 | 10,000 | 0.08 | 2,126,049,493 | 7,108,514 | 4.410 | 2013-10-24 |
| 2242 | 2013-10-25 | 1,601,908 | -3,000 | 0.08 | 2,126,049,493 | 6,984,319 | 4.360 | 2013-10-23 |
| 2243 | 2013-10-24 | 1,604,908 | -3,000 | 0.08 | 2,126,049,493 | 7,061,595 | 4.400 | 2013-10-22 |
| 2244 | 2013-10-23 | 1,607,908 | 15,000 | 0.08 | 2,126,049,493 | 7,042,637 | 4.380 | 2013-10-21 |
| 2245 | 2013-10-22 | 1,592,908 | -40,000 | 0.07 | 2,126,199,493 | 7,024,724 | 4.410 | 2013-10-18 |
| 2246 | 2013-10-21 | 1,632,908 | -25,000 | 0.08 | 2,126,199,493 | 7,282,770 | 4.460 | 2013-10-17 |
| 2247 | 2013-10-18 | 1,657,908 | -53,000 | 0.08 | 2,126,389,493 | 7,228,479 | 4.360 | 2013-10-16 |
| 2248 | 2013-10-17 | 1,710,908 | -10,000 | 0.08 | 2,126,389,493 | 7,442,450 | 4.350 | 2013-10-15 |
| 2249 | 2013-10-16 | 1,720,908 | -30,000 | 0.08 | 2,126,389,493 | 7,417,113 | 4.310 | 2013-10-11 |
| 2250 | 2013-10-15 | 1,750,908 | 5,000 | 0.08 | 2,126,389,493 | 7,511,395 | 4.290 | 2013-10-10 |
| 2251 | 2013-10-11 | 1,745,908 | 24,000 | 0.08 | 2,126,389,493 | 7,507,404 | 4.300 | 2013-10-09 |
| 2252 | 2013-10-10 | 1,721,908 | 5,000 | 0.08 | 2,126,389,493 | 7,473,081 | 4.340 | 2013-10-08 |
| 2253 | 2013-10-09 | 1,716,908 | 96,000 | 0.08 | 2,126,389,493 | 7,605,902 | 4.430 | 2013-10-07 |
| 2254 | 2013-10-07 | 1,620,908 | 9,000 | 0.08 | 2,126,389,493 | 6,824,023 | 4.210 | 2013-10-03 |
| 2255 | 2013-10-04 | 1,611,908 | -21,000 | 0.08 | 2,126,389,493 | 6,834,490 | 4.240 | 2013-10-02 |
| 2256 | 2013-10-03 | 1,632,908 | -35,000 | 0.08 | 2,126,389,493 | 6,776,568 | 4.150 | 2013-09-30 |
| 2257 | 2013-10-02 | 1,667,908 | -128,000 | 0.08 | 2,126,389,493 | 7,005,214 | 4.200 | 2013-09-27 |
| 2258 | 2013-09-30 | 1,795,908 | 13,000 | 0.08 | 2,126,389,493 | 7,632,609 | 4.250 | 2013-09-26 |
| 2259 | 2013-09-27 | 1,782,908 | 2,000 | 0.08 | 2,126,505,493 | 7,666,504 | 4.300 | 2013-09-25 |
| 2260 | 2013-09-26 | 1,780,908 | 8,000 | 0.08 | 2,126,577,493 | 7,693,523 | 4.320 | 2013-09-24 |
| 2261 | 2013-09-25 | 1,772,908 | -1,000 | 0.08 | 2,126,708,493 | 7,783,066 | 4.390 | 2013-09-23 |
| 2262 | 2013-09-24 | 1,773,908 | 20,000 | 0.08 | 2,126,764,493 | 7,822,934 | 4.410 | 2013-09-19 |
| 2263 | 2013-09-23 | 1,753,908 | -36,000 | 0.08 | 2,126,766,493 | 7,699,656 | 4.390 | 2013-09-18 |
| 2264 | 2013-09-19 | 1,789,908 | 13,000 | 0.08 | 2,127,182,493 | 7,965,091 | 4.450 | 2013-09-17 |
| 2265 | 2013-09-17 | 1,776,908 | 19,000 | 0.08 | 2,127,182,493 | 7,729,550 | 4.350 | 2013-09-13 |
| 2266 | 2013-09-16 | 1,757,908 | 11,000 | 0.08 | 2,127,182,493 | 7,963,323 | 4.530 | 2013-09-12 |
| 2267 | 2013-09-13 | 1,746,908 | 10,000 | 0.08 | 2,127,182,493 | 7,896,024 | 4.520 | 2013-09-11 |
| 2268 | 2013-09-12 | 1,736,908 | 35,000 | 0.08 | 2,127,507,493 | 7,972,408 | 4.590 | 2013-09-10 |
| 2269 | 2013-09-11 | 1,701,908 | 15,000 | 0.08 | 2,127,507,493 | 7,726,662 | 4.540 | 2013-09-09 |
| 2270 | 2013-09-10 | 1,686,908 | 19,000 | 0.08 | 2,127,507,493 | 7,675,431 | 4.550 | 2013-09-06 |
| 2271 | 2013-09-09 | 1,667,908 | 20,000 | 0.08 | 2,127,507,493 | 7,655,698 | 4.590 | 2013-09-05 |
| 2272 | 2013-09-06 | 1,647,908 | 24,000 | 0.08 | 2,127,507,493 | 7,118,963 | 4.320 | 2013-09-04 |
| 2273 | 2013-09-05 | 1,623,908 | 1,000 | 0.08 | 2,127,507,493 | 6,950,326 | 4.280 | 2013-09-03 |
| 2274 | 2013-09-04 | 1,622,908 | -8,000 | 0.08 | 2,127,507,493 | 6,978,504 | 4.300 | 2013-09-02 |
| 2275 | 2013-09-03 | 1,630,908 | -12,000 | 0.08 | 2,127,507,493 | 6,931,359 | 4.250 | 2013-08-30 |
| 2276 | 2013-09-02 | 1,642,908 | -10,000 | 0.08 | 2,127,697,493 | 6,965,930 | 4.240 | 2013-08-29 |
| 2277 | 2013-08-29 | 1,652,908 | 13,000 | 0.08 | 2,127,963,493 | 7,090,975 | 4.290 | 2013-08-27 |
| 2278 | 2013-08-28 | 1,639,908 | -24,000 | 0.08 | 2,127,963,493 | 7,100,802 | 4.330 | 2013-08-26 |
| 2279 | 2013-08-27 | 1,663,908 | -172,000 | 0.08 | 2,128,077,493 | 7,121,526 | 4.280 | 2013-08-23 |
| 2280 | 2013-08-23 | 1,835,908 | 3,000 | 0.09 | 2,128,405,493 | 7,784,250 | 4.240 | 2013-08-21 |
| 2281 | 2013-08-22 | 1,832,908 | -12,000 | 0.09 | 2,128,405,493 | 7,698,214 | 4.200 | 2013-08-20 |
| 2282 | 2013-08-21 | 1,844,908 | 21,000 | 0.09 | 2,128,405,493 | 7,859,308 | 4.260 | 2013-08-19 |
| 2283 | 2013-08-20 | 1,823,908 | -34,000 | 0.09 | 2,128,405,493 | 7,861,043 | 4.310 | 2013-08-16 |
| 2284 | 2013-08-19 | 1,857,908 | -56,000 | 0.09 | 2,128,405,493 | 7,989,004 | 4.300 | 2013-08-15 |
| 2285 | 2013-08-16 | 1,913,908 | 10,000 | 0.09 | 2,128,405,493 | 8,134,109 | 4.250 | 2013-08-13 |
| 2286 | 2013-08-15 | 1,903,908 | -66,000 | 0.09 | 2,128,405,493 | 8,053,531 | 4.230 | 2013-08-12 |
| 2287 | 2013-08-13 | 1,969,908 | -183,000 | 0.09 | 2,128,405,493 | 8,234,215 | 4.180 | 2013-08-09 |
| 2288 | 2013-08-12 | 2,152,908 | 200,000 | 0.10 | 2,128,405,493 | 9,085,272 | 4.220 | 2013-08-08 |
| 2289 | 2013-08-09 | 1,952,908 | -8,000 | 0.09 | 2,128,405,493 | 8,202,214 | 4.200 | 2013-08-07 |
| 2290 | 2013-08-08 | 1,960,908 | -10,000 | 0.09 | 2,128,405,493 | 8,235,814 | 4.200 | 2013-08-06 |
| 2291 | 2013-08-07 | 1,970,908 | 20,000 | 0.09 | 2,128,405,493 | 8,297,523 | 4.210 | 2013-08-05 |
| 2292 | 2013-08-06 | 1,950,908 | 58,000 | 0.09 | 2,128,405,493 | 8,271,850 | 4.240 | 2013-08-02 |
| 2293 | 2013-08-05 | 1,892,908 | 32,000 | 0.09 | 2,128,405,493 | 7,988,072 | 4.220 | 2013-08-01 |
| 2294 | 2013-07-31 | 1,860,908 | 20,000 | 0.09 | 2,128,405,493 | 7,853,032 | 4.220 | 2013-07-29 |
| 2295 | 2013-07-30 | 1,840,908 | 32,000 | 0.09 | 2,128,405,493 | 7,768,632 | 4.220 | 2013-07-26 |
| 2296 | 2013-07-29 | 1,808,908 | 6,000 | 0.08 | 2,128,405,493 | 7,597,414 | 4.200 | 2013-07-25 |
| 2297 | 2013-07-26 | 1,802,908 | 31,000 | 0.08 | 2,128,405,493 | 7,572,214 | 4.200 | 2013-07-24 |
| 2298 | 2013-07-25 | 1,771,908 | 7,000 | 0.08 | 2,128,405,493 | 7,566,047 | 4.270 | 2013-07-23 |
| 2299 | 2013-07-23 | 1,764,908 | 20,000 | 0.08 | 2,128,405,493 | 7,394,965 | 4.190 | 2013-07-19 |
| 2300 | 2013-07-18 | 1,744,908 | 10,000 | 0.08 | 2,128,405,493 | 7,433,308 | 4.260 | 2013-07-16 |
| 2301 | 2013-07-17 | 1,734,908 | 6,000 | 0.08 | 2,128,405,493 | 7,512,152 | 4.330 | 2013-07-15 |
| 2302 | 2013-07-16 | 1,728,908 | 7,000 | 0.08 | 2,128,405,493 | 7,486,172 | 4.330 | 2013-07-12 |
| 2303 | 2013-07-12 | 1,721,908 | 24,928 | 0.08 | 2,128,405,493 | 7,576,395 | 4.400 | 2013-07-10 |
| 2304 | 2013-07-05 | 1,696,980 | -5,000 | 0.08 | 2,127,724,354 | 7,297,014 | 4.300 | 2013-07-03 |
| 2305 | 2013-07-03 | 1,701,980 | 16,000 | 0.08 | 2,127,724,354 | 7,522,752 | 4.420 | 2013-06-28 |
| 2306 | 2013-06-28 | 1,685,980 | -3,000 | 0.08 | 2,127,724,354 | 7,570,050 | 4.490 | 2013-06-26 |
| 2307 | 2013-06-27 | 1,688,980 | -77,000 | 0.08 | 2,127,724,354 | 7,549,741 | 4.470 | 2013-06-25 |
| 2308 | 2013-06-26 | 1,765,980 | 61,000 | 0.08 | 2,127,724,354 | 8,176,487 | 4.630 | 2013-06-24 |
| 2309 | 2013-06-19 | 1,704,980 | -7,000 | 0.08 | 2,127,724,354 | 7,791,759 | 4.570 | 2013-06-17 |
| 2310 | 2013-06-18 | 1,711,980 | 10,000 | 0.08 | 2,127,724,354 | 7,601,191 | 4.440 | 2013-06-14 |
| 2311 | 2013-06-17 | 1,701,980 | -19,000 | 0.08 | 2,127,724,354 | 7,726,989 | 4.540 | 2013-06-13 |
| 2312 | 2013-06-11 | 1,720,980 | -3,000 | 0.08 | 2,127,724,354 | 8,381,173 | 4.870 | 2013-06-07 |
| 2313 | 2013-06-04 | 1,723,980 | -13,000 | 0.08 | 2,127,724,354 | 8,637,140 | 5.010 | 2013-05-31 |
| 2314 | 2013-06-03 | 1,736,980 | -15,000 | 0.08 | 2,127,724,354 | 8,563,311 | 4.930 | 2013-05-30 |
| 2315 | 2013-05-31 | 1,751,980 | 16,000 | 0.08 | 2,127,724,354 | 8,970,138 | 5.120 | 2013-05-29 |
| 2316 | 2013-05-27 | 1,735,980 | 8,000 | 0.08 | 2,128,150,354 | 9,027,096 | 5.200 | 2013-05-23 |
| 2317 | 2013-05-20 | 1,727,980 | -4,000 | 0.08 | 2,128,150,354 | 9,296,532 | 5.380 | 2013-05-15 |
| 2318 | 2013-05-16 | 1,731,980 | -20,000 | 0.08 | 2,128,150,354 | 9,352,692 | 5.400 | 2013-05-14 |
| 2319 | 2013-05-15 | 1,751,980 | 2,000 | 0.08 | 2,128,150,354 | 9,390,613 | 5.360 | 2013-05-13 |
| 2320 | 2013-05-14 | 1,749,980 | -2,210 | 0.08 | 2,128,150,354 | 9,449,892 | 5.400 | 2013-05-10 |
| 2321 | 2013-05-09 | 1,752,190 | -10,000 | 0.08 | 2,128,861,354 | 9,444,304 | 5.390 | 2013-05-07 |
| 2322 | 2013-05-07 | 1,762,190 | -4,000 | 0.08 | 2,129,376,354 | 9,480,582 | 5.380 | 2013-05-03 |
| 2323 | 2013-05-06 | 1,766,190 | 50,000 | 0.08 | 2,130,406,354 | 9,572,750 | 5.420 | 2013-05-02 |
| 2324 | 2013-05-03 | 1,716,190 | 6,000 | 0.08 | 2,130,546,354 | 9,318,912 | 5.430 | 2013-04-30 |
| 2325 | 2013-04-24 | 1,710,190 | 10,000 | 0.08 | 2,132,566,354 | 9,149,517 | 5.350 | 2013-04-22 |
| 2326 | 2013-04-16 | 1,700,190 | -26,000 | 0.08 | 2,132,752,354 | 9,130,020 | 5.370 | 2013-04-12 |
| 2327 | 2013-04-15 | 1,726,190 | 2,000 | 0.08 | 2,132,827,354 | 9,252,378 | 5.360 | 2013-04-11 |
| 2328 | 2013-04-10 | 1,724,190 | 10,000 | 0.08 | 2,133,350,354 | 8,879,579 | 5.150 | 2013-04-08 |
| 2329 | 2013-04-09 | 1,714,190 | -54,000 | 0.08 | 2,133,986,354 | 8,742,369 | 5.100 | 2013-04-05 |
| 2330 | 2013-04-08 | 1,768,190 | -6,000 | 0.08 | 2,136,003,354 | 9,106,179 | 5.150 | 2013-04-03 |
| 2331 | 2013-04-02 | 1,774,190 | 10,000 | 0.08 | 2,137,778,354 | 9,474,175 | 5.340 | 2013-03-27 |
| 2332 | 2013-03-27 | 1,764,190 | -20,000 | 0.08 | 2,139,257,354 | 9,473,700 | 5.370 | 2013-03-25 |
| 2333 | 2013-03-20 | 1,784,190 | -18,000 | 0.08 | 2,140,224,354 | 9,277,788 | 5.200 | 2013-03-18 |
| 2334 | 2013-03-18 | 1,802,190 | 8,000 | 0.08 | 2,140,224,354 | 9,713,804 | 5.390 | 2013-03-14 |
| 2335 | 2013-03-15 | 1,794,190 | -12,000 | 0.08 | 2,140,224,354 | 9,473,323 | 5.280 | 2013-03-13 |
| 2336 | 2013-03-14 | 1,806,190 | -23,000 | 0.08 | 2,140,224,354 | 9,753,426 | 5.400 | 2013-03-12 |
| 2337 | 2013-03-12 | 1,829,190 | 6,000 | 0.09 | 2,140,224,354 | 10,060,545 | 5.500 | 2013-03-08 |
| 2338 | 2013-03-06 | 1,823,190 | -2,000 | 0.09 | 2,140,224,354 | 9,735,835 | 5.340 | 2013-03-04 |
| 2339 | 2013-03-05 | 1,825,190 | 4,000 | 0.09 | 2,140,224,354 | 10,093,301 | 5.530 | 2013-03-01 |
| 2340 | 2013-03-04 | 1,821,190 | -3,000 | 0.09 | 2,140,224,354 | 9,779,790 | 5.370 | 2013-02-28 |
| 2341 | 2013-02-28 | 1,824,190 | -40,000 | 0.09 | 2,140,224,354 | 9,522,272 | 5.220 | 2013-02-26 |
| 2342 | 2013-02-27 | 1,864,190 | 10,000 | 0.09 | 2,141,698,354 | 9,637,862 | 5.170 | 2013-02-25 |
| 2343 | 2013-02-26 | 1,854,190 | 25,000 | 0.09 | 2,141,698,354 | 9,697,414 | 5.230 | 2013-02-22 |
| 2344 | 2013-02-25 | 1,829,190 | 13,000 | 0.09 | 2,141,698,354 | 9,969,086 | 5.450 | 2013-02-21 |
| 2345 | 2013-02-22 | 1,816,190 | -16,000 | 0.08 | 2,141,698,354 | 10,170,664 | 5.600 | 2013-02-20 |
| 2346 | 2013-02-21 | 1,832,190 | 11,000 | 0.09 | 2,141,698,354 | 10,241,942 | 5.590 | 2013-02-19 |
| 2347 | 2013-02-20 | 1,821,190 | 10,000 | 0.09 | 2,141,698,354 | 10,253,300 | 5.630 | 2013-02-18 |
| 2348 | 2013-02-19 | 1,811,190 | -1,000 | 0.08 | 2,142,435,354 | 10,197,000 | 5.630 | 2013-02-15 |
| 2349 | 2013-02-18 | 1,812,190 | -42,906 | 0.08 | 2,142,619,354 | 10,148,264 | 5.600 | 2013-02-14 |
| 2350 | 2013-02-15 | 1,855,096 | 9,000 | 0.09 | 2,142,899,354 | 10,203,028 | 5.500 | 2013-02-08 |
| 2351 | 2013-02-14 | 1,846,096 | 5,000 | 0.09 | 2,143,562,354 | 10,227,372 | 5.540 | 2013-02-07 |
| 2352 | 2013-02-08 | 1,841,096 | -50,000 | 0.09 | 2,144,473,354 | 10,291,727 | 5.590 | 2013-02-06 |
| 2353 | 2013-02-07 | 1,891,096 | -95,000 | 0.09 | 2,144,473,354 | 10,306,473 | 5.450 | 2013-02-05 |
| 2354 | 2013-02-06 | 1,986,096 | 60,000 | 0.09 | 2,145,724,354 | 11,002,972 | 5.540 | 2013-02-04 |
| 2355 | 2013-02-05 | 1,926,096 | 30,000 | 0.09 | 2,146,844,354 | 10,593,528 | 5.500 | 2013-02-01 |
| 2356 | 2013-02-04 | 1,896,096 | 141,000 | 0.09 | 2,147,244,354 | 10,409,567 | 5.490 | 2013-01-31 |
| 2357 | 2013-02-01 | 1,755,096 | 54,000 | 0.08 | 2,149,315,354 | 9,916,292 | 5.650 | 2013-01-30 |
| 2358 | 2013-01-31 | 1,701,096 | 25,000 | 0.08 | 2,150,260,354 | 9,594,181 | 5.640 | 2013-01-29 |
| 2359 | 2013-01-30 | 1,676,096 | -34,000 | 0.08 | 2,150,848,354 | 9,469,942 | 5.650 | 2013-01-28 |
| 2360 | 2013-01-29 | 1,710,096 | -27,000 | 0.08 | 2,151,455,354 | 9,713,345 | 5.680 | 2013-01-25 |
| 2361 | 2013-01-28 | 1,737,096 | 16,000 | 0.08 | 2,152,096,354 | 9,831,963 | 5.660 | 2013-01-24 |
| 2362 | 2013-01-25 | 1,721,096 | 14,000 | 0.08 | 2,152,328,354 | 9,775,825 | 5.680 | 2013-01-23 |
| 2363 | 2013-01-24 | 1,707,096 | -39,387 | 0.08 | 2,152,518,354 | 9,798,731 | 5.740 | 2013-01-22 |
| 2364 | 2013-01-23 | 1,746,483 | 180,000 | 0.08 | 2,152,518,354 | 9,989,883 | 5.720 | 2013-01-21 |
| 2365 | 2013-01-22 | 1,566,483 | 120,000 | 0.07 | 2,153,690,354 | 8,850,629 | 5.650 | 2013-01-18 |
| 2366 | 2013-01-21 | 1,446,483 | 1,000 | 0.07 | 2,153,690,354 | 7,970,121 | 5.510 | 2013-01-17 |
| 2367 | 2013-01-18 | 1,445,483 | 62,000 | 0.07 | 2,153,690,354 | 7,892,337 | 5.460 | 2013-01-16 |
| 2368 | 2013-01-17 | 1,383,483 | -8,000 | 0.06 | 2,153,740,354 | 7,553,817 | 5.460 | 2013-01-15 |
| 2369 | 2013-01-16 | 1,391,483 | 59,000 | 0.06 | 2,154,446,354 | 7,653,157 | 5.500 | 2013-01-14 |
| 2370 | 2013-01-15 | 1,332,483 | -8,000 | 0.06 | 2,154,766,354 | 7,208,733 | 5.410 | 2013-01-11 |
| 2371 | 2013-01-14 | 1,340,483 | 4,000 | 0.06 | 2,155,161,354 | 7,184,989 | 5.360 | 2013-01-10 |
| 2372 | 2013-01-11 | 1,336,483 | 11,000 | 0.06 | 2,155,834,354 | 7,083,360 | 5.300 | 2013-01-09 |
| 2373 | 2013-01-10 | 1,325,483 | 26,387 | 0.06 | 2,156,194,354 | 6,998,550 | 5.280 | 2013-01-08 |
| 2374 | 2013-01-09 | 1,299,096 | 48,000 | 0.06 | 2,157,477,354 | 6,872,218 | 5.290 | 2013-01-07 |
| 2375 | 2013-01-08 | 1,251,096 | 10,000 | 0.06 | 2,158,777,354 | 6,655,831 | 5.320 | 2013-01-04 |
| 2376 | 2012-12-27 | 1,241,096 | -8,000 | 0.06 | 2,162,056,354 | 6,193,069 | 4.990 | 2012-12-20 |
| 2377 | 2012-12-21 | 1,249,096 | -10,000 | 0.06 | 2,162,056,354 | 6,208,007 | 4.970 | 2012-12-19 |
| 2378 | 2012-12-20 | 1,259,096 | 11,000 | 0.06 | 2,162,056,354 | 6,169,570 | 4.900 | 2012-12-18 |
| 2379 | 2012-12-19 | 1,248,096 | 3,000 | 0.06 | 2,162,056,354 | 6,153,113 | 4.930 | 2012-12-17 |
| 2380 | 2012-12-18 | 1,245,096 | -2,000 | 0.06 | 2,162,056,354 | 6,138,323 | 4.930 | 2012-12-14 |
| 2381 | 2012-12-17 | 1,247,096 | -14,000 | 0.06 | 2,162,056,354 | 6,173,125 | 4.950 | 2012-12-13 |
| 2382 | 2012-12-14 | 1,261,096 | 10,000 | 0.06 | 2,162,056,354 | 6,242,425 | 4.950 | 2012-12-12 |
| 2383 | 2012-12-12 | 1,251,096 | 4,000 | 0.06 | 2,162,056,354 | 6,242,969 | 4.990 | 2012-12-10 |
| 2384 | 2012-12-10 | 1,247,096 | 20,000 | 0.06 | 2,162,056,354 | 6,185,596 | 4.960 | 2012-12-06 |
| 2385 | 2012-12-05 | 1,227,096 | 3,000 | 0.06 | 2,162,056,354 | 6,074,125 | 4.950 | 2012-12-03 |
| 2386 | 2012-12-04 | 1,224,096 | -4,000 | 0.06 | 2,162,056,354 | 6,120,480 | 5.000 | 2012-11-30 |
| 2387 | 2012-12-03 | 1,228,096 | 3,238 | 0.06 | 2,162,056,354 | 6,165,042 | 5.020 | 2012-11-29 |
| 2388 | 2012-11-30 | 1,224,858 | -8,000 | 0.06 | 2,162,056,354 | 6,112,041 | 4.990 | 2012-11-28 |
| 2389 | 2012-11-29 | 1,232,858 | 30,000 | 0.06 | 2,162,384,354 | 6,176,619 | 5.010 | 2012-11-27 |
| 2390 | 2012-11-28 | 1,202,858 | 11,000 | 0.06 | 2,162,384,354 | 5,942,119 | 4.940 | 2012-11-26 |
| 2391 | 2012-11-27 | 1,191,858 | 10,000 | 0.06 | 2,162,622,354 | 5,792,430 | 4.860 | 2012-11-23 |
| 2392 | 2012-11-20 | 1,181,858 | 10,000 | 0.05 | 2,162,664,354 | 5,542,914 | 4.690 | 2012-11-16 |
| 2393 | 2012-11-16 | 1,171,858 | 10,000 | 0.05 | 2,162,927,354 | 5,484,295 | 4.680 | 2012-11-14 |
| 2394 | 2012-11-15 | 1,161,858 | 4,000 | 0.05 | 2,163,477,354 | 5,356,165 | 4.610 | 2012-11-13 |
| 2395 | 2012-11-14 | 1,157,858 | 7,000 | 0.05 | 2,164,134,354 | 5,418,775 | 4.680 | 2012-11-12 |
| 2396 | 2012-11-12 | 1,150,858 | 30,000 | 0.05 | 2,164,507,354 | 5,443,558 | 4.730 | 2012-11-08 |
| 2397 | 2012-11-09 | 1,120,858 | -2,000 | 0.05 | 2,164,546,354 | 5,346,493 | 4.770 | 2012-11-07 |
| 2398 | 2012-11-08 | 1,122,858 | 25,000 | 0.05 | 2,164,576,354 | 5,266,204 | 4.690 | 2012-11-06 |
| 2399 | 2012-11-06 | 1,097,858 | 5,000 | 0.05 | 2,165,162,354 | 5,061,125 | 4.610 | 2012-11-02 |
| 2400 | 2012-11-01 | 1,092,858 | -230,000 | 0.05 | 2,165,637,354 | 4,710,218 | 4.310 | 2012-10-30 |
| 2401 | 2012-10-26 | 1,322,858 | 20,000 | 0.06 | 2,166,209,354 | 5,833,804 | 4.410 | 2012-10-24 |
| 2402 | 2012-10-25 | 1,302,858 | -14,000 | 0.06 | 2,166,209,354 | 5,654,404 | 4.340 | 2012-10-22 |
| 2403 | 2012-10-24 | 1,316,858 | -57,000 | 0.06 | 2,166,209,354 | 5,701,995 | 4.330 | 2012-10-19 |
| 2404 | 2012-10-22 | 1,373,858 | -49,000 | 0.06 | 2,166,209,354 | 6,044,975 | 4.400 | 2012-10-18 |
| 2405 | 2012-10-19 | 1,422,858 | 10,000 | 0.07 | 2,166,283,354 | 5,947,546 | 4.180 | 2012-10-17 |
| 2406 | 2012-10-18 | 1,412,858 | 137,000 | 0.07 | 2,166,334,354 | 5,693,818 | 4.030 | 2012-10-16 |
| 2407 | 2012-10-17 | 1,275,858 | 125,000 | 0.06 | 2,166,444,354 | 5,116,191 | 4.010 | 2012-10-15 |
| 2408 | 2012-10-16 | 1,150,858 | 43,000 | 0.05 | 2,166,444,354 | 4,603,432 | 4.000 | 2012-10-12 |
| 2409 | 2012-10-15 | 1,107,858 | 40,000 | 0.05 | 2,166,444,354 | 4,431,432 | 4.000 | 2012-10-11 |
| 2410 | 2012-10-12 | 1,067,858 | 703 | 0.05 | 2,166,444,354 | 4,260,753 | 3.990 | 2012-10-10 |
| 2411 | 2012-10-03 | 1,067,155 | -17,000 | 0.05 | 2,130,840,789 | 4,215,262 | 3.950 | 2012-09-27 |
| 2412 | 2012-09-26 | 1,084,155 | -10,000 | 0.05 | 2,130,840,789 | 4,228,205 | 3.900 | 2012-09-24 |
| 2413 | 2012-09-25 | 1,094,155 | -16,000 | 0.05 | 2,130,840,789 | 4,321,912 | 3.950 | 2012-09-21 |
| 2414 | 2012-09-24 | 1,110,155 | -1,000 | 0.05 | 2,130,840,789 | 4,329,605 | 3.900 | 2012-09-20 |
| 2415 | 2012-09-21 | 1,111,155 | -18,000 | 0.05 | 2,130,840,789 | 4,355,728 | 3.920 | 2012-09-19 |
| 2416 | 2012-09-20 | 1,129,155 | -37,000 | 0.05 | 2,130,840,789 | 4,223,040 | 3.740 | 2012-09-18 |
| 2417 | 2012-09-19 | 1,166,155 | 5,000 | 0.05 | 2,130,840,789 | 4,268,127 | 3.660 | 2012-09-17 |
| 2418 | 2012-09-18 | 1,161,155 | -5,000 | 0.05 | 2,130,840,789 | 4,238,216 | 3.650 | 2012-09-14 |
| 2419 | 2012-09-17 | 1,166,155 | 18,000 | 0.05 | 2,130,840,789 | 4,221,481 | 3.620 | 2012-09-13 |
| 2420 | 2012-09-14 | 1,148,155 | 17,000 | 0.05 | 2,130,840,789 | 4,167,803 | 3.630 | 2012-09-12 |
| 2421 | 2012-09-12 | 1,131,155 | 10,000 | 0.05 | 2,130,840,789 | 4,128,716 | 3.650 | 2012-09-10 |
| 2422 | 2012-09-11 | 1,121,155 | -1,000 | 0.05 | 2,130,840,789 | 4,092,216 | 3.650 | 2012-09-07 |
| 2423 | 2012-09-10 | 1,122,155 | -21,000 | 0.05 | 2,130,840,789 | 4,050,980 | 3.610 | 2012-09-06 |
| 2424 | 2012-09-06 | 1,143,155 | -10,000 | 0.05 | 2,130,840,789 | 4,183,947 | 3.660 | 2012-09-04 |
| 2425 | 2012-09-03 | 1,153,155 | -79,000 | 0.05 | 2,130,840,789 | 4,243,610 | 3.680 | 2012-08-30 |
| 2426 | 2012-08-28 | 1,232,155 | -4,000 | 0.06 | 2,130,840,789 | 4,682,189 | 3.800 | 2012-08-24 |
| 2427 | 2012-08-27 | 1,236,155 | -11,000 | 0.06 | 2,130,840,789 | 4,722,112 | 3.820 | 2012-08-23 |
| 2428 | 2012-08-23 | 1,247,155 | 21,000 | 0.06 | 2,130,840,789 | 4,764,132 | 3.820 | 2012-08-21 |
| 2429 | 2012-08-22 | 1,226,155 | -13,000 | 0.06 | 2,130,840,789 | 4,659,389 | 3.800 | 2012-08-20 |
| 2430 | 2012-08-15 | 1,239,155 | 1,000 | 0.06 | 2,130,840,789 | 4,547,699 | 3.670 | 2012-08-13 |
| 2431 | 2012-08-14 | 1,238,155 | 30,000 | 0.06 | 2,130,840,789 | 4,643,081 | 3.750 | 2012-08-10 |
| 2432 | 2012-08-10 | 1,208,155 | -11,000 | 0.06 | 2,130,840,789 | 4,482,255 | 3.710 | 2012-08-08 |
| 2433 | 2012-08-09 | 1,219,155 | 19,000 | 0.06 | 2,130,840,789 | 4,547,448 | 3.730 | 2012-08-07 |
| 2434 | 2012-08-08 | 1,200,155 | 4,000 | 0.06 | 2,130,840,789 | 4,404,569 | 3.670 | 2012-08-06 |
| 2435 | 2012-08-07 | 1,196,155 | 15,000 | 0.06 | 2,130,840,789 | 4,425,774 | 3.700 | 2012-08-03 |
| 2436 | 2012-08-03 | 1,181,155 | 41,000 | 0.06 | 2,130,840,789 | 4,370,274 | 3.700 | 2012-08-01 |
| 2437 | 2012-07-31 | 1,140,155 | -2,000 | 0.05 | 2,130,840,789 | 4,195,770 | 3.680 | 2012-07-27 |
| 2438 | 2012-07-27 | 1,142,155 | -21,000 | 0.05 | 2,130,933,789 | 4,111,758 | 3.600 | 2012-07-25 |
| 2439 | 2012-07-26 | 1,163,155 | -10,000 | 0.05 | 2,130,933,789 | 4,292,042 | 3.690 | 2012-07-24 |
| 2440 | 2012-07-25 | 1,173,155 | -35,000 | 0.06 | 2,130,933,789 | 4,340,674 | 3.700 | 2012-07-23 |
| 2441 | 2012-07-23 | 1,208,155 | 10,000 | 0.06 | 2,130,933,789 | 4,494,337 | 3.720 | 2012-07-19 |
| 2442 | 2012-07-20 | 1,198,155 | -10,000 | 0.06 | 2,130,933,789 | 4,493,081 | 3.750 | 2012-07-18 |
| 2443 | 2012-07-19 | 1,208,155 | 1,000 | 0.06 | 2,130,933,789 | 4,542,663 | 3.760 | 2012-07-17 |
| 2444 | 2012-07-18 | 1,207,155 | 13,000 | 0.06 | 2,130,933,789 | 4,502,688 | 3.730 | 2012-07-16 |
| 2445 | 2012-07-17 | 1,194,155 | 29,000 | 0.06 | 2,130,933,789 | 4,442,257 | 3.720 | 2012-07-13 |
| 2446 | 2012-07-16 | 1,165,155 | -50,000 | 0.05 | 2,130,933,789 | 4,311,074 | 3.700 | 2012-07-12 |
| 2447 | 2012-07-11 | 1,215,155 | -22,000 | 0.06 | 2,130,933,789 | 4,568,983 | 3.760 | 2012-07-09 |
| 2448 | 2012-07-09 | 1,237,155 | -9,000 | 0.06 | 2,130,933,789 | 4,886,762 | 3.950 | 2012-07-05 |
| 2449 | 2012-07-06 | 1,246,155 | -12,000 | 0.06 | 2,130,933,789 | 4,947,235 | 3.970 | 2012-07-04 |
| 2450 | 2012-07-05 | 1,258,155 | 21,332 | 0.06 | 2,130,933,789 | 4,881,641 | 3.880 | 2012-07-03 |
| 2451 | 2012-06-27 | 1,236,823 | 15,000 | 0.06 | 2,097,880,443 | 4,687,559 | 3.790 | 2012-06-25 |
| 2452 | 2012-06-26 | 1,221,823 | 32,000 | 0.06 | 2,097,880,443 | 4,716,237 | 3.860 | 2012-06-22 |
| 2453 | 2012-06-22 | 1,189,823 | 15,000 | 0.06 | 2,097,880,443 | 4,699,801 | 3.950 | 2012-06-20 |
| 2454 | 2012-06-20 | 1,174,823 | -10,000 | 0.06 | 2,097,880,443 | 4,664,047 | 3.970 | 2012-06-18 |
| 2455 | 2012-06-19 | 1,184,823 | 10,000 | 0.06 | 2,097,880,443 | 4,751,140 | 4.010 | 2012-06-15 |
| 2456 | 2012-06-18 | 1,174,823 | -3,000 | 0.06 | 2,097,880,443 | 4,734,537 | 4.030 | 2012-06-14 |
| 2457 | 2012-06-15 | 1,177,823 | -23,000 | 0.06 | 2,097,880,443 | 4,652,401 | 3.950 | 2012-06-13 |
| 2458 | 2012-06-08 | 1,200,823 | 13,000 | 0.06 | 2,097,880,443 | 4,515,094 | 3.760 | 2012-06-06 |
| 2459 | 2012-06-07 | 1,187,823 | 14,980 | 0.06 | 2,097,880,443 | 4,466,214 | 3.760 | 2012-06-05 |
| 2460 | 2012-06-04 | 1,172,843 | -2,000 | 0.06 | 2,097,880,443 | 4,515,446 | 3.850 | 2012-05-31 |
| 2461 | 2012-05-31 | 1,174,843 | 8,000 | 0.06 | 2,097,880,443 | 4,558,391 | 3.880 | 2012-05-29 |
| 2462 | 2012-05-24 | 1,166,843 | -13,000 | 0.06 | 2,097,880,443 | 4,480,677 | 3.840 | 2012-05-22 |
| 2463 | 2012-05-22 | 1,179,843 | 4,000 | 0.06 | 2,097,880,443 | 4,330,024 | 3.670 | 2012-05-18 |
| 2464 | 2012-05-21 | 1,175,843 | -17,000 | 0.06 | 2,097,880,443 | 4,468,203 | 3.800 | 2012-05-17 |
| 2465 | 2012-05-18 | 1,192,843 | -1,000 | 0.06 | 2,097,880,443 | 4,508,947 | 3.780 | 2012-05-16 |
| 2466 | 2012-05-16 | 1,193,843 | -10,000 | 0.06 | 2,097,880,443 | 4,691,803 | 3.930 | 2012-05-14 |
| 2467 | 2012-05-10 | 1,203,843 | -5,000 | 0.06 | 2,097,880,443 | 4,767,218 | 3.960 | 2012-05-08 |
| 2468 | 2012-05-08 | 1,208,843 | -5,000 | 0.06 | 2,097,880,443 | 4,823,284 | 3.990 | 2012-05-04 |
| 2469 | 2012-05-07 | 1,213,843 | 13,000 | 0.06 | 2,097,880,443 | 4,843,234 | 3.990 | 2012-05-03 |
| 2470 | 2012-05-02 | 1,200,843 | 12,000 | 0.06 | 2,097,880,443 | 4,839,397 | 4.030 | 2012-04-27 |
| 2471 | 2012-04-30 | 1,188,843 | -36,000 | 0.06 | 2,097,880,443 | 4,802,926 | 4.040 | 2012-04-26 |
| 2472 | 2012-04-26 | 1,224,843 | 7,000 | 0.06 | 2,102,880,443 | 4,874,875 | 3.980 | 2012-04-24 |
| 2473 | 2012-04-25 | 1,217,843 | 7,000 | 0.06 | 2,102,880,443 | 4,883,550 | 4.010 | 2012-04-23 |
| 2474 | 2012-04-23 | 1,210,843 | 60,000 | 0.06 | 2,102,880,443 | 4,843,372 | 4.000 | 2012-04-19 |
| 2475 | 2012-04-20 | 1,150,843 | 15,000 | 0.05 | 2,102,880,443 | 4,580,355 | 3.980 | 2012-04-18 |
| 2476 | 2012-04-19 | 1,135,843 | 2,000 | 0.05 | 2,102,880,443 | 4,622,881 | 4.070 | 2012-04-17 |
| 2477 | 2012-04-18 | 1,133,843 | 10,000 | 0.05 | 2,107,880,443 | 4,603,403 | 4.060 | 2012-04-16 |
| 2478 | 2012-04-17 | 1,123,843 | 10,000 | 0.05 | 2,107,880,443 | 4,675,187 | 4.160 | 2012-04-13 |
| 2479 | 2012-04-16 | 1,113,843 | 5,000 | 0.05 | 2,107,880,443 | 4,555,618 | 4.090 | 2012-04-12 |
| 2480 | 2012-04-13 | 1,108,843 | -23,000 | 0.05 | 2,107,880,443 | 4,468,637 | 4.030 | 2012-04-11 |
| 2481 | 2012-04-12 | 1,131,843 | 15,000 | 0.05 | 2,108,480,443 | 4,663,193 | 4.120 | 2012-04-10 |
| 2482 | 2012-04-05 | 1,116,843 | -10,000 | 0.05 | 2,108,480,443 | 4,757,751 | 4.260 | 2012-04-02 |
| 2483 | 2012-04-02 | 1,126,843 | -36,000 | 0.05 | 2,108,480,443 | 4,856,693 | 4.310 | 2012-03-29 |
| 2484 | 2012-03-30 | 1,162,843 | -5,000 | 0.06 | 2,108,480,443 | 5,128,138 | 4.410 | 2012-03-28 |
| 2485 | 2012-03-29 | 1,167,843 | -12,000 | 0.06 | 2,108,480,443 | 5,161,866 | 4.420 | 2012-03-27 |
| 2486 | 2012-03-27 | 1,179,843 | -4,000 | 0.06 | 2,108,480,443 | 5,179,511 | 4.390 | 2012-03-23 |
| 2487 | 2012-03-26 | 1,183,843 | -10,000 | 0.06 | 2,108,480,443 | 5,220,748 | 4.410 | 2012-03-22 |
| 2488 | 2012-03-23 | 1,193,843 | 28,000 | 0.06 | 2,108,480,443 | 5,252,909 | 4.400 | 2012-03-21 |
| 2489 | 2012-03-22 | 1,165,843 | 5,000 | 0.06 | 2,108,480,443 | 5,211,318 | 4.470 | 2012-03-20 |
| 2490 | 2012-03-20 | 1,160,843 | 14,000 | 0.06 | 2,108,480,443 | 5,339,878 | 4.600 | 2012-03-16 |
| 2491 | 2012-03-19 | 1,146,843 | 16,000 | 0.05 | 2,108,480,443 | 5,286,946 | 4.610 | 2012-03-15 |
| 2492 | 2012-03-15 | 1,130,843 | 105,000 | 0.05 | 2,108,480,443 | 5,348,887 | 4.730 | 2012-03-13 |
| 2493 | 2012-03-14 | 1,025,843 | 7,000 | 0.05 | 2,108,480,443 | 5,006,114 | 4.880 | 2012-03-12 |
| 2494 | 2012-03-13 | 1,018,843 | 77,000 | 0.05 | 2,108,480,443 | 4,676,489 | 4.590 | 2012-03-09 |
| 2495 | 2012-03-09 | 941,843 | -10,000 | 0.04 | 2,108,480,443 | 4,068,762 | 4.320 | 2012-03-07 |
| 2496 | 2012-03-08 | 951,843 | -85,000 | 0.05 | 2,108,480,443 | 4,054,851 | 4.260 | 2012-03-06 |
| 2497 | 2012-03-07 | 1,036,843 | 10,000 | 0.05 | 2,108,480,443 | 4,551,741 | 4.390 | 2012-03-05 |
| 2498 | 2012-03-06 | 1,026,843 | 6,000 | 0.05 | 2,108,480,443 | 4,466,767 | 4.350 | 2012-03-02 |
| 2499 | 2012-03-02 | 1,020,843 | 92,000 | 0.05 | 2,108,480,443 | 4,359,000 | 4.270 | 2012-02-29 |
| 2500 | 2012-03-01 | 928,843 | 3,000 | 0.04 | 2,108,480,443 | 3,994,025 | 4.300 | 2012-02-28 |
| 2501 | 2012-02-27 | 925,843 | -5,000 | 0.04 | 2,108,480,443 | 4,064,451 | 4.390 | 2012-02-23 |
| 2502 | 2012-02-24 | 930,843 | -25,000 | 0.04 | 2,108,480,443 | 4,151,560 | 4.460 | 2012-02-22 |
| 2503 | 2012-02-23 | 955,843 | 4,000 | 0.05 | 2,108,480,443 | 4,167,475 | 4.360 | 2012-02-21 |
| 2504 | 2012-02-22 | 951,843 | -5,000 | 0.05 | 2,108,480,443 | 4,207,146 | 4.420 | 2012-02-20 |
| 2505 | 2012-02-21 | 956,843 | -15,000 | 0.05 | 2,108,480,443 | 4,210,109 | 4.400 | 2012-02-17 |
| 2506 | 2012-02-20 | 971,843 | -7,000 | 0.05 | 2,108,480,443 | 4,159,488 | 4.280 | 2012-02-16 |
| 2507 | 2012-02-17 | 978,843 | 27,000 | 0.05 | 2,108,480,443 | 4,189,448 | 4.280 | 2012-02-15 |
| 2508 | 2012-02-16 | 951,843 | -10,000 | 0.05 | 2,108,480,443 | 3,950,148 | 4.150 | 2012-02-14 |
| 2509 | 2012-02-15 | 961,843 | 10,000 | 0.05 | 2,108,480,443 | 3,991,648 | 4.150 | 2012-02-13 |
| 2510 | 2012-02-14 | 951,843 | -13,000 | 0.05 | 2,108,480,443 | 3,921,593 | 4.120 | 2012-02-10 |
| 2511 | 2012-02-13 | 964,843 | -17,000 | 0.05 | 2,108,480,443 | 3,984,802 | 4.130 | 2012-02-09 |
| 2512 | 2012-02-10 | 981,843 | 235,000 | 0.05 | 2,108,480,443 | 3,947,009 | 4.020 | 2012-02-08 |
| 2513 | 2012-02-09 | 746,843 | -3,000 | 0.04 | 2,108,480,443 | 2,972,435 | 3.980 | 2012-02-07 |
| 2514 | 2012-02-08 | 749,843 | 10,000 | 0.04 | 2,108,480,443 | 3,059,359 | 4.080 | 2012-02-06 |
| 2515 | 2012-02-07 | 739,843 | 15,000 | 0.04 | 2,108,480,443 | 3,018,559 | 4.080 | 2012-02-03 |
| 2516 | 2012-02-06 | 724,843 | -30,000 | 0.03 | 2,108,480,443 | 2,971,856 | 4.100 | 2012-02-02 |
| 2517 | 2012-02-03 | 754,843 | 3,000 | 0.04 | 2,108,480,443 | 3,064,663 | 4.060 | 2012-02-01 |
| 2518 | 2012-02-02 | 751,843 | -10,000 | 0.04 | 2,108,480,443 | 3,067,519 | 4.080 | 2012-01-31 |
| 2519 | 2012-02-01 | 761,843 | -6,000 | 0.04 | 2,108,480,443 | 3,077,846 | 4.040 | 2012-01-30 |
| 2520 | 2012-01-31 | 767,843 | 35,000 | 0.04 | 2,108,480,443 | 3,132,799 | 4.080 | 2012-01-27 |
| 2521 | 2012-01-30 | 732,843 | -6,000 | 0.03 | 2,108,606,443 | 2,982,671 | 4.070 | 2012-01-26 |
| 2522 | 2012-01-27 | 738,843 | -3,000 | 0.04 | 2,108,606,443 | 3,007,091 | 4.070 | 2012-01-20 |
| 2523 | 2012-01-26 | 741,843 | 6,000 | 0.04 | 2,108,606,443 | 2,967,372 | 4.000 | 2012-01-19 |
| 2524 | 2012-01-19 | 735,843 | 15,000 | 0.03 | 2,108,606,443 | 2,950,730 | 4.010 | 2012-01-17 |
| 2525 | 2011-12-15 | 720,843 | -4,000 | 0.03 | 2,114,067,443 | 2,883,372 | 4.000 | 2011-12-13 |
| 2526 | 2011-12-13 | 724,843 | -14,000 | 0.03 | 2,114,086,443 | 2,906,620 | 4.010 | 2011-12-09 |
| 2527 | 2011-12-12 | 738,843 | -6,000 | 0.03 | 2,114,131,443 | 3,021,868 | 4.090 | 2011-12-08 |
| 2528 | 2011-12-07 | 744,843 | -1,000 | 0.04 | 2,114,131,443 | 3,016,614 | 4.050 | 2011-12-05 |
| 2529 | 2011-12-05 | 745,843 | 6,000 | 0.04 | 2,114,388,443 | 3,050,498 | 4.090 | 2011-12-01 |
| 2530 | 2011-12-01 | 739,843 | 20,000 | 0.03 | 2,114,388,443 | 2,996,364 | 4.050 | 2011-11-29 |
| 2531 | 2011-11-30 | 719,843 | 5,000 | 0.03 | 2,114,388,443 | 2,908,166 | 4.040 | 2011-11-28 |
| 2532 | 2011-11-28 | 714,843 | -6,000 | 0.03 | 2,114,610,443 | 2,887,966 | 4.040 | 2011-11-24 |
| 2533 | 2011-11-22 | 720,843 | 13,000 | 0.03 | 2,114,834,443 | 2,955,456 | 4.100 | 2011-11-18 |
| 2534 | 2011-11-15 | 707,843 | -5,000 | 0.03 | 2,116,881,443 | 2,987,097 | 4.220 | 2011-11-11 |
| 2535 | 2011-11-14 | 712,843 | 2,000 | 0.03 | 2,116,881,443 | 2,979,684 | 4.180 | 2011-11-10 |
| 2536 | 2011-11-09 | 710,843 | 5,671 | 0.03 | 2,116,881,443 | 3,127,709 | 4.400 | 2011-11-07 |
| 2537 | 2011-11-02 | 705,172 | 3,000 | 0.03 | 2,116,881,443 | 3,236,739 | 4.590 | 2011-10-31 |
| 2538 | 2011-11-01 | 702,172 | 14,000 | 0.03 | 2,116,881,443 | 3,222,969 | 4.590 | 2011-10-28 |
| 2539 | 2011-10-31 | 688,172 | -8,000 | 0.03 | 2,116,881,443 | 3,110,537 | 4.520 | 2011-10-27 |
| 2540 | 2011-10-28 | 696,172 | 8,000 | 0.03 | 2,119,901,443 | 3,021,386 | 4.340 | 2011-10-26 |
| 2541 | 2011-10-26 | 688,172 | -10,000 | 0.03 | 2,119,987,443 | 2,966,021 | 4.310 | 2011-10-24 |
| 2542 | 2011-10-25 | 698,172 | -5,000 | 0.03 | 2,120,016,443 | 2,890,432 | 4.140 | 2011-10-21 |
| 2543 | 2011-10-19 | 703,172 | -13,736 | 0.03 | 2,120,016,443 | 3,150,211 | 4.480 | 2011-10-17 |
| 2544 | 2011-10-18 | 716,908 | 16,000 | 0.03 | 2,117,568,796 | 3,111,381 | 4.340 | 2011-10-14 |
| 2545 | 2011-10-17 | 700,908 | 6,000 | 0.03 | 2,117,568,796 | 3,196,140 | 4.560 | 2011-10-13 |
| 2546 | 2011-10-14 | 694,908 | 4,000 | 0.03 | 2,117,568,796 | 3,029,799 | 4.360 | 2011-10-12 |
| 2547 | 2011-10-13 | 690,908 | 3,000 | 0.03 | 2,117,568,796 | 2,943,268 | 4.260 | 2011-10-11 |
| 2548 | 2011-10-10 | 687,908 | -40,000 | 0.03 | 2,117,568,796 | 2,765,390 | 4.020 | 2011-10-06 |
| 2549 | 2011-09-30 | 727,908 | -46,000 | 0.03 | 2,117,568,796 | 2,904,353 | 3.990 | 2011-09-27 |
| 2550 | 2011-09-28 | 773,908 | -23,000 | 0.04 | 2,117,568,796 | 3,018,241 | 3.900 | 2011-09-26 |
| 2551 | 2011-09-27 | 796,908 | -1,000 | 0.04 | 2,117,568,796 | 3,243,416 | 4.070 | 2011-09-23 |
| 2552 | 2011-09-22 | 797,908 | 5,000 | 0.04 | 2,117,568,796 | 3,734,209 | 4.680 | 2011-09-20 |
| 2553 | 2011-09-21 | 792,908 | 1,000 | 0.04 | 2,117,568,796 | 3,964,540 | 5.000 | 2011-09-19 |
| 2554 | 2011-09-20 | 791,908 | -16,000 | 0.04 | 2,117,568,796 | 4,133,760 | 5.220 | 2011-09-16 |
| 2555 | 2011-09-19 | 807,908 | 11,000 | 0.04 | 2,117,568,796 | 4,039,540 | 5.000 | 2011-09-15 |
| 2556 | 2011-09-15 | 796,908 | -2,000 | 0.04 | 2,117,568,796 | 4,048,293 | 5.080 | 2011-09-12 |
| 2557 | 2011-09-14 | 798,908 | 5,000 | 0.04 | 2,117,568,796 | 4,210,245 | 5.270 | 2011-09-09 |
| 2558 | 2011-09-08 | 793,908 | 3,000 | 0.04 | 2,117,568,796 | 4,160,078 | 5.240 | 2011-09-06 |
| 2559 | 2011-09-07 | 790,908 | -4,000 | 0.04 | 2,117,568,796 | 4,183,903 | 5.290 | 2011-09-05 |
| 2560 | 2011-09-06 | 794,908 | 4,000 | 0.04 | 2,117,568,796 | 4,173,267 | 5.250 | 2011-09-02 |
| 2561 | 2011-09-05 | 790,908 | 6,000 | 0.04 | 2,117,568,796 | 4,334,176 | 5.480 | 2011-09-01 |
| 2562 | 2011-08-31 | 784,908 | -12,000 | 0.04 | 2,117,568,796 | 4,120,767 | 5.250 | 2011-08-29 |
| 2563 | 2011-08-30 | 796,908 | 12,000 | 0.04 | 2,117,568,796 | 4,151,891 | 5.210 | 2011-08-26 |
| 2564 | 2011-08-29 | 784,908 | 2,000 | 0.04 | 2,117,568,796 | 4,112,918 | 5.240 | 2011-08-25 |
| 2565 | 2011-08-19 | 782,908 | -17,000 | 0.04 | 1,775,968,796 | 4,399,943 | 5.620 | 2011-08-17 |
| 2566 | 2011-08-18 | 799,908 | -3,000 | 0.05 | 1,775,968,796 | 4,271,509 | 5.340 | 2011-08-16 |
| 2567 | 2011-08-17 | 802,908 | 4,000 | 0.05 | 1,775,968,796 | 4,231,325 | 5.270 | 2011-08-15 |
| 2568 | 2011-08-12 | 798,908 | 11,000 | 0.04 | 1,775,968,796 | 4,226,223 | 5.290 | 2011-08-10 |
| 2569 | 2011-08-11 | 787,908 | -25,000 | 0.04 | 1,775,968,796 | 4,152,275 | 5.270 | 2011-08-09 |
| 2570 | 2011-08-10 | 812,908 | -8,000 | 0.05 | 1,775,968,796 | 4,381,574 | 5.390 | 2011-08-08 |
| 2571 | 2011-08-09 | 820,908 | 2,000 | 0.05 | 1,775,968,796 | 4,572,458 | 5.570 | 2011-08-05 |
| 2572 | 2011-08-05 | 818,908 | 82,000 | 0.05 | 1,775,968,796 | 4,708,721 | 5.750 | 2011-08-03 |
| 2573 | 2011-08-04 | 736,908 | -5,000 | 0.04 | 1,775,968,796 | 4,237,221 | 5.750 | 2011-08-02 |
| 2574 | 2011-08-03 | 741,908 | 5,000 | 0.04 | 1,775,968,796 | 4,317,905 | 5.820 | 2011-08-01 |
| 2575 | 2011-08-02 | 736,908 | -6,000 | 0.04 | 1,775,968,796 | 4,215,114 | 5.720 | 2011-07-29 |
| 2576 | 2011-08-01 | 742,908 | 4,000 | 0.04 | 1,775,968,796 | 4,294,008 | 5.780 | 2011-07-28 |
| 2577 | 2011-07-29 | 738,908 | -68,008 | 0.04 | 1,776,249,796 | 4,307,834 | 5.830 | 2011-07-27 |
| 2578 | 2011-07-28 | 806,916 | 41,008 | 0.05 | 1,776,249,796 | 4,833,427 | 5.990 | 2011-07-26 |
| 2579 | 2011-07-18 | 765,908 | -1,000 | 0.04 | 1,776,249,796 | 4,250,789 | 5.550 | 2011-07-14 |
| 2580 | 2011-07-12 | 766,908 | 1,000 | 0.04 | 1,776,249,796 | 4,340,699 | 5.660 | 2011-07-08 |
| 2581 | 2011-07-08 | 765,908 | 13,000 | 0.04 | 1,776,326,796 | 4,373,335 | 5.710 | 2011-07-06 |
| 2582 | 2011-07-07 | 752,908 | -5,000 | 0.04 | 1,776,326,796 | 4,509,919 | 5.990 | 2011-07-05 |
| 2583 | 2011-07-06 | 757,908 | -4,000 | 0.04 | 1,776,338,796 | 4,411,025 | 5.820 | 2011-07-04 |
| 2584 | 2011-06-30 | 761,908 | 10,000 | 0.04 | 1,776,338,796 | 4,236,208 | 5.560 | 2011-06-28 |
| 2585 | 2011-06-28 | 751,908 | -5,000 | 0.04 | 1,776,375,796 | 4,180,608 | 5.560 | 2011-06-24 |
| 2586 | 2011-06-27 | 756,908 | 9,000 | 0.04 | 1,776,375,796 | 4,125,149 | 5.450 | 2011-06-23 |
| 2587 | 2011-06-23 | 747,908 | 10,000 | 0.04 | 1,776,375,796 | 4,038,703 | 5.400 | 2011-06-21 |
| 2588 | 2011-06-22 | 737,908 | -5,000 | 0.04 | 1,776,375,796 | 3,933,050 | 5.330 | 2011-06-20 |
| 2589 | 2011-06-21 | 742,908 | 25,908 | 0.04 | 1,776,375,796 | 3,848,263 | 5.180 | 2011-06-17 |
| 2590 | 2011-06-14 | 717,000 | 5,000 | 0.04 | 1,775,396,734 | 4,266,150 | 5.950 | 2011-06-10 |
| 2591 | 2011-06-13 | 712,000 | 5,000 | 0.04 | 1,775,396,734 | 4,457,120 | 6.260 | 2011-06-09 |
| 2592 | 2011-06-09 | 707,000 | 5,000 | 0.04 | 1,775,396,734 | 4,538,940 | 6.420 | 2011-06-07 |
| 2593 | 2011-06-08 | 702,000 | -8,000 | 0.04 | 1,775,396,734 | 4,548,960 | 6.480 | 2011-06-03 |
| 2594 | 2011-06-07 | 710,000 | -8,000 | 0.04 | 1,775,396,734 | 4,622,100 | 6.510 | 2011-06-02 |
| 2595 | 2011-06-03 | 718,000 | 5,000 | 0.04 | 1,775,396,734 | 4,745,980 | 6.610 | 2011-06-01 |
| 2596 | 2011-06-02 | 713,000 | -4,000 | 0.04 | 1,775,396,734 | 4,720,060 | 6.620 | 2011-05-31 |
| 2597 | 2011-05-31 | 717,000 | 20,000 | 0.04 | 1,775,396,734 | 4,689,180 | 6.540 | 2011-05-27 |
| 2598 | 2011-05-30 | 697,000 | -10,000 | 0.04 | 1,775,396,734 | 4,544,440 | 6.520 | 2011-05-26 |
| 2599 | 2011-05-23 | 707,000 | -4,000 | 0.04 | 1,775,396,734 | 4,630,850 | 6.550 | 2011-05-19 |
| 2600 | 2011-05-20 | 711,000 | -14,000 | 0.04 | 1,775,396,734 | 4,713,930 | 6.630 | 2011-05-18 |
| 2601 | 2011-05-19 | 725,000 | -2,000 | 0.04 | 1,775,396,734 | 4,741,500 | 6.540 | 2011-05-17 |
| 2602 | 2011-05-17 | 727,000 | 6,000 | 0.04 | 1,775,396,734 | 4,740,040 | 6.520 | 2011-05-13 |
| 2603 | 2011-05-16 | 721,000 | 10,000 | 0.04 | 1,775,396,734 | 4,773,020 | 6.620 | 2011-05-12 |
| 2604 | 2011-05-11 | 711,000 | 20,000 | 0.04 | 1,775,396,734 | 4,841,910 | 6.810 | 2011-05-06 |
| 2605 | 2011-05-06 | 691,000 | -2,000 | 0.04 | 1,775,396,734 | 4,698,800 | 6.800 | 2011-05-04 |
| 2606 | 2011-05-05 | 693,000 | 10,000 | 0.04 | 1,775,396,734 | 4,594,590 | 6.630 | 2011-05-03 |
| 2607 | 2011-04-29 | 683,000 | -2,000 | 0.04 | 1,775,396,734 | 4,473,650 | 6.550 | 2011-04-27 |
| 2608 | 2011-04-28 | 685,000 | 10,000 | 0.04 | 1,775,396,734 | 4,521,000 | 6.600 | 2011-04-26 |
| 2609 | 2011-04-20 | 675,000 | 14,000 | 0.04 | 1,775,396,734 | 4,441,500 | 6.580 | 2011-04-18 |
| 2610 | 2011-04-19 | 661,000 | 10,000 | 0.04 | 1,775,396,734 | 4,422,090 | 6.690 | 2011-04-15 |
| 2611 | 2011-04-18 | 651,000 | -10,000 | 0.04 | 1,775,396,734 | 4,452,840 | 6.840 | 2011-04-14 |
| 2612 | 2011-04-15 | 661,000 | 7,000 | 0.04 | 1,775,396,734 | 4,395,650 | 6.650 | 2011-04-13 |
| 2613 | 2011-04-12 | 654,000 | 3,000 | 0.04 | 1,775,396,734 | 4,172,520 | 6.380 | 2011-04-08 |
| 2614 | 2011-04-11 | 651,000 | 70,000 | 0.04 | 1,775,396,734 | 4,081,770 | 6.270 | 2011-04-07 |
| 2615 | 2011-04-07 | 581,000 | -2,000 | 0.03 | 1,775,396,734 | 3,625,440 | 6.240 | 2011-04-04 |
| 2616 | 2011-04-06 | 583,000 | 4,000 | 0.03 | 1,775,396,734 | 3,579,620 | 6.140 | 2011-04-01 |
| 2617 | 2011-04-04 | 579,000 | -27,000 | 0.03 | 1,775,396,734 | 3,636,120 | 6.280 | 2011-03-31 |
| 2618 | 2011-04-01 | 606,000 | -10,000 | 0.03 | 1,775,396,734 | 3,563,280 | 5.880 | 2011-03-30 |
| 2619 | 2011-03-31 | 616,000 | 10,000 | 0.03 | 1,775,396,734 | 3,461,920 | 5.620 | 2011-03-29 |
| 2620 | 2011-02-08 | 606,000 | -40,000 | 0.03 | 1,775,396,734 | 3,557,220 | 5.870 | 2011-02-01 |
| 2621 | 2011-01-20 | 646,000 | -20,149 | 0.04 | 1,775,396,734 | 3,869,540 | 5.990 | 2011-01-18 |
| 2622 | 2011-01-17 | 666,149 | 2,149 | 0.04 | 1,775,396,734 | 3,916,956 | 5.880 | 2011-01-13 |
| 2623 | 2011-01-14 | 664,000 | -20,000 | 0.04 | 1,775,396,734 | 3,944,160 | 5.940 | 2011-01-12 |
| 2624 | 2011-01-11 | 684,000 | -12,000 | 0.04 | 1,775,396,734 | 4,035,600 | 5.900 | 2011-01-07 |
| 2625 | 2011-01-10 | 696,000 | -8,000 | 0.04 | 1,775,396,734 | 4,106,400 | 5.900 | 2011-01-06 |
| 2626 | 2011-01-06 | 704,000 | -5,000 | 0.04 | 1,775,396,734 | 4,069,120 | 5.780 | 2011-01-04 |
| 2627 | 2011-01-04 | 709,000 | 6,396 | 0.04 | 1,775,396,734 | 3,984,580 | 5.620 | 2010-12-30 |
| 2628 | 2011-01-03 | 702,604 | 5,000 | 0.04 | 1,775,396,734 | 3,892,426 | 5.540 | 2010-12-29 |
| 2629 | 2010-12-29 | 697,604 | -2,000 | 0.04 | 1,775,396,734 | 3,955,415 | 5.670 | 2010-12-23 |
| 2630 | 2010-12-23 | 699,604 | 2,000 | 0.04 | 1,775,396,734 | 3,931,774 | 5.620 | 2010-12-21 |
| 2631 | 2010-12-17 | 697,604 | 70,604 | 0.04 | 1,775,396,734 | 3,878,678 | 5.560 | 2010-12-15 |
| 2632 | 2010-12-14 | 627,000 | 68,000 | 0.04 | 1,775,396,734 | 3,442,230 | 5.490 | 2010-12-10 |
| 2633 | 2010-12-13 | 559,000 | 348,000 | 0.03 | 1,775,396,734 | 3,068,910 | 5.490 | 2010-12-09 |
| 2634 | 2010-12-09 | 211,000 | 160,000 | 0.01 | 1,775,396,734 | 1,190,040 | 5.640 | 2010-12-07 |
| 2635 | 2010-12-06 | 51,000 | -2,000 | 0.00 | 1,775,396,734 | 294,270 | 5.770 | 2010-12-02 |
| 2636 | 2010-12-03 | 53,000 | -2,000 | 0.00 | 1,775,396,734 | 296,800 | 5.600 | 2010-12-01 |
| 2637 | 2010-12-02 | 55,000 | 4,000 | 0.00 | 1,775,396,734 | 308,000 | 5.600 | 2010-11-30 |
| 2638 | 2010-12-01 | 51,000 | -5,000 | 0.00 | 1,775,396,734 | 289,680 | 5.680 | 2010-11-29 |
| 2639 | 2010-11-30 | 56,000 | 5,000 | 0.00 | 1,775,396,734 | 316,400 | 5.650 | 2010-11-26 |
| 2640 | 2010-11-18 | 51,000 | 4,000 | 0.00 | 1,775,396,734 | 292,740 | 5.740 | 2010-11-16 |
| 2641 | 2010-11-16 | 47,000 | 20,000 | 0.00 | 1,775,396,734 | 277,770 | 5.910 | 2010-11-12 |
| 2642 | 2010-11-12 | 27,000 | 5,000 | 0.00 | 1,775,396,734 | 164,160 | 6.080 | 2010-11-10 |
| 2643 | 2010-11-09 | 22,000 | -30,000 | 0.00 | 1,775,396,734 | 136,620 | 6.210 | 2010-11-05 |
| 2644 | 2010-11-08 | 52,000 | 30,000 | 0.00 | 1,775,396,734 | 320,320 | 6.160 | 2010-11-04 |
| 2645 | 2010-11-05 | 22,000 | -5,000 | 0.00 | 1,775,396,734 | 133,100 | 6.050 | 2010-11-03 |
| 2646 | 2010-11-04 | 27,000 | -7,000 | 0.00 | 1,775,396,734 | 160,920 | 5.960 | 2010-11-02 |
| 2647 | 2010-11-03 | 34,000 | -16,000 | 0.00 | 1,775,396,734 | 201,960 | 5.940 | 2010-11-01 |
| 2648 | 2010-11-02 | 50,000 | -8,000 | 0.00 | 1,775,396,734 | 292,500 | 5.850 | 2010-10-29 |
| 2649 | 2010-11-01 | 58,000 | -6,000 | 0.00 | 1,775,396,734 | 338,720 | 5.840 | 2010-10-28 |
| 2650 | 2010-10-29 | 64,000 | -4,000 | 0.00 | 1,775,396,734 | 376,320 | 5.880 | 2010-10-27 |
| 2651 | 2010-10-28 | 68,000 | -8,000 | 0.00 | 1,775,396,734 | 408,000 | 6.000 | 2010-10-26 |
| 2652 | 2010-10-27 | 76,000 | 8,000 | 0.00 | 1,775,396,734 | 455,240 | 5.990 | 2010-10-25 |
| 2653 | 2010-10-26 | 68,000 | 16,000 | 0.00 | 1,775,396,734 | 410,040 | 6.030 | 2010-10-22 |
| 2654 | 2010-10-25 | 52,000 | 5,000 | 0.00 | 1,775,396,734 | 313,560 | 6.030 | 2010-10-21 |
| 2655 | 2010-10-21 | 47,000 | -5,000 | 0.00 | 1,775,396,734 | 284,350 | 6.050 | 2010-10-19 |
| 2656 | 2010-10-15 | 52,000 | -10,000 | 0.00 | 1,748,830,077 | 289,640 | 5.570 | 2010-10-13 |
| 2657 | 2010-10-14 | 62,000 | 5,000 | 0.00 | 1,748,830,077 | 338,520 | 5.460 | 2010-10-12 |
| 2658 | 2010-10-13 | 57,000 | 30,000 | 0.00 | 1,748,830,077 | 319,770 | 5.610 | 2010-10-11 |
| 2659 | 2010-10-12 | 27,000 | -26,000 | 0.00 | 1,748,830,077 | 154,980 | 5.740 | 2010-10-08 |
| 2660 | 2010-10-08 | 53,000 | -10,000 | 0.00 | 1,748,830,077 | 304,750 | 5.750 | 2010-10-06 |
| 2661 | 2010-10-07 | 63,000 | -3,000 | 0.00 | 1,748,830,077 | 360,360 | 5.720 | 2010-10-05 |
| 2662 | 2010-10-06 | 66,000 | -20,000 | 0.00 | 1,748,830,077 | 382,140 | 5.790 | 2010-10-04 |
| 2663 | 2010-10-05 | 86,000 | -43,000 | 0.00 | 1,748,830,077 | 493,640 | 5.740 | 2010-09-30 |
| 2664 | 2010-10-04 | 129,000 | 62,000 | 0.01 | 1,748,830,077 | 678,540 | 5.260 | 2010-09-29 |
| 2665 | 2010-09-30 | 67,000 | -50,000 | 0.00 | 1,748,830,077 | 349,740 | 5.220 | 2010-09-28 |
| 2666 | 2010-09-27 | 117,000 | -35,000 | 0.01 | 1,748,830,077 | 608,400 | 5.200 | 2010-09-22 |
| 2667 | 2010-09-21 | 152,000 | 31,000 | 0.01 | 1,748,830,077 | 790,400 | 5.200 | 2010-09-17 |
| 2668 | 2010-09-16 | 121,000 | 6,000 | 0.01 | 1,748,830,077 | 624,360 | 5.160 | 2010-09-14 |
| 2669 | 2010-09-08 | 115,000 | -15,000 | 0.01 | 1,748,830,077 | 614,100 | 5.340 | 2010-09-06 |
| 2670 | 2010-09-06 | 130,000 | 8,000 | 0.01 | 1,748,830,077 | 666,900 | 5.130 | 2010-09-02 |
| 2671 | 2010-09-01 | 122,000 | -3,000 | 0.01 | 1,748,830,077 | 630,740 | 5.170 | 2010-08-30 |
| 2672 | 2010-08-31 | 125,000 | 10,000 | 0.01 | 1,748,830,077 | 640,000 | 5.120 | 2010-08-27 |
| 2673 | 2010-08-26 | 115,000 | -30,000 | 0.01 | 1,748,830,077 | 603,750 | 5.250 | 2010-08-24 |
| 2674 | 2010-08-25 | 145,000 | -6,000 | 0.01 | 1,748,830,077 | 777,200 | 5.360 | 2010-08-23 |
| 2675 | 2010-08-23 | 151,000 | -7,000 | 0.01 | 1,748,830,077 | 819,930 | 5.430 | 2010-08-19 |
| 2676 | 2010-08-20 | 158,000 | -11,000 | 0.01 | 1,748,830,077 | 843,720 | 5.340 | 2010-08-18 |
| 2677 | 2010-08-16 | 169,000 | -10,000 | 0.01 | 1,748,830,077 | 897,390 | 5.310 | 2010-08-12 |
| 2678 | 2010-08-12 | 179,000 | -5,000 | 0.01 | 1,748,830,077 | 982,710 | 5.490 | 2010-08-10 |
| 2679 | 2010-08-11 | 184,000 | -2,000 | 0.01 | 1,748,830,077 | 1,013,840 | 5.510 | 2010-08-09 |
| 2680 | 2010-08-10 | 186,000 | -15,000 | 0.01 | 1,748,830,077 | 1,011,840 | 5.440 | 2010-08-06 |
| 2681 | 2010-08-09 | 201,000 | -6,000 | 0.01 | 1,748,830,077 | 1,109,520 | 5.520 | 2010-08-05 |
| 2682 | 2010-08-06 | 207,000 | -45,000 | 0.01 | 1,748,830,077 | 1,175,760 | 5.680 | 2010-08-04 |
| 2683 | 2010-08-05 | 252,000 | 35,000 | 0.01 | 1,748,830,077 | 1,428,840 | 5.670 | 2010-08-03 |
| 2684 | 2010-08-04 | 217,000 | -17,000 | 0.01 | 1,748,830,077 | 1,130,570 | 5.210 | 2010-08-02 |
| 2685 | 2010-08-03 | 234,000 | 10,000 | 0.01 | 1,748,830,077 | 1,179,360 | 5.040 | 2010-07-30 |
| 2686 | 2010-07-28 | 224,000 | 5,000 | 0.01 | 1,749,033,077 | 1,135,680 | 5.070 | 2010-07-26 |
| 2687 | 2010-07-27 | 219,000 | -3,000 | 0.01 | 1,749,033,077 | 1,123,470 | 5.130 | 2010-07-23 |
| 2688 | 2010-07-26 | 222,000 | 20,000 | 0.01 | 1,749,033,077 | 1,118,880 | 5.040 | 2010-07-22 |
| 2689 | 2010-07-23 | 202,000 | 10,000 | 0.01 | 1,749,033,077 | 1,001,920 | 4.960 | 2010-07-21 |
| 2690 | 2010-07-20 | 192,000 | 8,000 | 0.01 | 1,749,223,077 | 931,200 | 4.850 | 2010-07-16 |
| 2691 | 2010-07-16 | 184,000 | 20,000 | 0.01 | 1,750,382,077 | 910,800 | 4.950 | 2010-07-14 |
| 2692 | 2010-07-14 | 164,000 | -6,000 | 0.01 | 1,751,788,077 | 803,600 | 4.900 | 2010-07-12 |
| 2693 | 2010-07-13 | 170,000 | -4,000 | 0.01 | 1,751,940,077 | 829,600 | 4.880 | 2010-07-09 |
| 2694 | 2010-07-07 | 174,000 | -10,000 | 0.01 | 1,752,148,077 | 803,880 | 4.620 | 2010-07-05 |
| 2695 | 2010-06-24 | 184,000 | -4,000 | 0.01 | 1,752,148,077 | 894,240 | 4.860 | 2010-06-22 |
| 2696 | 2010-06-23 | 188,000 | 14,000 | 0.01 | 1,752,148,077 | 923,080 | 4.910 | 2010-06-21 |
| 2697 | 2010-06-21 | 174,000 | 20,000 | 0.01 | 1,752,148,077 | 826,500 | 4.750 | 2010-06-17 |
| 2698 | 2010-06-14 | 154,000 | 54,000 | 0.01 | 1,752,148,077 | 708,400 | 4.600 | 2010-06-10 |
| 2699 | 2010-06-11 | 100,000 | 10,000 | 0.01 | 1,752,148,077 | 604,000 | 6.040 | 2010-06-09 |
| 2700 | 2010-06-10 | 90,000 | 9,000 | 0.01 | 1,752,148,077 | 531,000 | 5.900 | 2010-06-08 |
| 2701 | 2010-06-09 | 81,000 | -54,000 | 0.00 | 1,752,148,077 | 467,370 | 5.770 | 2010-06-07 |
| 2702 | 2010-06-03 | 135,000 | 85,000 | 0.01 | 1,752,148,077 | 818,100 | 6.060 | 2010-06-01 |
| 2703 | 2010-05-25 | 50,000 | -34,000 | 0.00 | 1,752,148,077 | 318,000 | 6.360 | 2010-05-20 |
| 2704 | 2010-05-10 | 84,000 | 8,000 | 0.00 | 1,752,148,077 | 648,480 | 7.720 | 2010-05-06 |
| 2705 | 2010-05-07 | 76,000 | -4,000 | 0.00 | 1,752,148,077 | 584,440 | 7.690 | 2010-05-05 |
| 2706 | 2010-05-04 | 80,000 | 39,000 | 0.00 | 1,752,148,077 | 640,000 | 8.000 | 2010-04-30 |
| 2707 | 2010-05-03 | 41,000 | 17,000 | 0.00 | 1,752,148,077 | 325,950 | 7.950 | 2010-04-29 |
| 2708 | 2010-04-29 | 24,000 | -59,000 | 0.00 | 1,752,148,077 | 195,600 | 8.150 | 2010-04-27 |
| 2709 | 2010-04-28 | 83,000 | 78,000 | 0.00 | 1,752,148,077 | 594,280 | 7.160 | 2010-04-26 |
| 2710 | 2010-04-12 | 5,000 | -2,000 | 0.00 | 1,752,148,077 | 31,900 | 6.380 | 2010-04-08 |
| 2711 | 2010-04-09 | 7,000 | -2,000 | 0.00 | 1,752,148,077 | 43,750 | 6.250 | 2010-04-07 |
| 2712 | 2010-03-05 | 9,000 | 4,000 | 0.00 | 1,752,148,077 | 54,720 | 6.080 | 2010-03-03 |
| 2713 | 2010-01-13 | 5,000 | -5,000 | 0.00 | 1,752,148,077 | 31,400 | 6.280 | 2010-01-11 |
| 2714 | 2009-12-14 | 10,000 | -14,000 | 0.00 | 1,752,148,077 | 60,500 | 6.050 | 2009-12-10 |
| 2715 | 2009-12-09 | 24,000 | 5,000 | 0.00 | 1,752,148,077 | 144,000 | 6.000 | 2009-12-07 |
| 2716 | 2009-12-03 | 19,000 | -6,000 | 0.00 | 1,752,148,077 | 117,800 | 6.200 | 2009-12-01 |
| 2717 | 2009-10-20 | 25,000 | 20,000 | 0.00 | 1,751,979,831 | 148,750 | 5.950 | 2009-10-16 |
| 2718 | 2009-10-12 | 5,000 | -3,000 | 0.00 | 1,751,979,831 | 29,600 | 5.920 | 2009-10-08 |
| 2719 | 2009-10-08 | 8,000 | 3,000 | 0.00 | 1,751,979,831 | 45,760 | 5.720 | 2009-10-06 |
| 2720 | 2009-09-29 | 5,000 | -5,000 | 0.00 | 1,757,979,831 | 31,100 | 6.220 | 2009-09-25 |
| 2721 | 2009-09-28 | 10,000 | 5,000 | 0.00 | 1,757,979,831 | 59,900 | 5.990 | 2009-09-24 |
| 2722 | 2009-08-20 | 5,000 | -20,000 | 0.00 | 1,757,979,831 | 30,750 | 6.150 | 2009-08-18 |
| 2723 | 2009-08-17 | 25,000 | -14,000 | 0.00 | 1,757,979,831 | 153,750 | 6.150 | 2009-08-13 |
| 2724 | 2009-08-14 | 39,000 | 4,000 | 0.00 | 1,757,979,831 | 234,000 | 6.000 | 2009-08-12 |
| 2725 | 2009-08-05 | 35,000 | -2,000 | 0.00 | 1,757,979,831 | 215,600 | 6.160 | 2009-08-03 |
| 2726 | 2009-08-04 | 37,000 | 2,000 | 0.00 | 1,757,979,831 | 225,700 | 6.100 | 2009-07-31 |
| 2727 | 2009-08-03 | 35,000 | -5,000 | 0.00 | 1,757,979,831 | 212,800 | 6.080 | 2009-07-30 |
| 2728 | 2009-07-30 | 40,000 | -5,000 | 0.00 | 1,758,283,831 | 249,200 | 6.230 | 2009-07-28 |
| 2729 | 2009-07-29 | 45,000 | 10,000 | 0.00 | 1,758,283,831 | 261,000 | 5.800 | 2009-07-27 |
| 2730 | 2009-07-24 | 35,000 | -5,000 | 0.00 | 1,758,283,831 | 190,400 | 5.440 | 2009-07-22 |
| 2731 | 2009-07-23 | 40,000 | -6,000 | 0.00 | 1,758,283,831 | 214,400 | 5.360 | 2009-07-21 |
| 2732 | 2009-07-22 | 46,000 | -10,000 | 0.00 | 1,758,283,831 | 235,520 | 5.120 | 2009-07-20 |
| 2733 | 2009-07-20 | 56,000 | 10,000 | 0.00 | 1,758,283,831 | 276,080 | 4.930 | 2009-07-16 |
| 2734 | 2009-07-15 | 46,000 | 20,000 | 0.00 | 1,758,444,831 | 221,720 | 4.820 | 2009-07-13 |
| 2735 | 2009-07-10 | 26,000 | 10,000 | 0.00 | 1,758,495,831 | 128,440 | 4.940 | 2009-07-08 |
| 2736 | 2009-07-09 | 16,000 | -4,000 | 0.00 | 1,758,537,831 | 80,800 | 5.050 | 2009-07-07 |
| 2737 | 2009-07-03 | 20,000 | 10,000 | 0.00 | 1,758,719,831 | 98,600 | 4.930 | 2009-06-30 |
| 2738 | 2009-05-18 | 10,000 | 2,000 | 0.00 | 1,711,032,916 | 48,100 | 4.810 | 2009-05-14 |
| 2739 | 2009-05-13 | 8,000 | 3,000 | 0.00 | 1,716,032,916 | 40,080 | 5.010 | 2009-05-11 |
| 2740 | 2009-05-12 | 5,000 | -8,000 | 0.00 | 1,716,032,916 | 23,350 | 4.670 | 2009-05-08 |
| 2741 | 2009-05-11 | 13,000 | 8,000 | 0.00 | 1,716,032,916 | 60,320 | 4.640 | 2009-05-07 |
| 2742 | 2009-04-30 | 5,000 | -1,000 | 0.00 | 1,716,032,916 | 21,550 | 4.310 | 2009-04-28 |
| 2743 | 2009-04-21 | 6,000 | 1,000 | 0.00 | 1,716,032,916 | 26,940 | 4.490 | 2009-04-17 |
| 2744 | 2009-02-13 | 5,000 | -20,000 | 0.00 | 1,716,032,916 | 22,250 | 4.450 | 2009-02-11 |
| 2745 | 2009-02-12 | 25,000 | 20,000 | 0.00 | 1,716,032,916 | 115,500 | 4.620 | 2009-02-10 |
| 2746 | 2009-02-10 | 5,000 | -10,000 | 0.00 | 1,716,032,916 | 24,000 | 4.800 | 2009-02-06 |
| 2747 | 2008-12-02 | 15,000 | -1,000 | 0.00 | 1,717,013,916 | 46,500 | 3.100 | 2008-11-28 |
| 2748 | 2008-12-01 | 16,000 | -2,000 | 0.00 | 1,717,013,916 | 39,680 | 2.480 | 2008-11-27 |
| 2749 | 2008-11-27 | 18,000 | -4,000 | 0.00 | 1,708,445,735 | 34,920 | 1.940 | 2008-11-25 |
| 2750 | 2008-11-25 | 22,000 | 4,000 | 0.00 | 1,708,445,735 | 42,900 | 1.950 | 2008-11-21 |
| 2751 | 2008-11-19 | 18,000 | 1,000 | 0.00 | 1,708,445,735 | 43,200 | 2.400 | 2008-11-17 |
| 2752 | 2008-11-18 | 17,000 | -6,000 | 0.00 | 1,708,445,735 | 42,500 | 2.500 | 2008-11-14 |
| 2753 | 2008-11-17 | 23,000 | 1,000 | 0.00 | 1,708,445,735 | 56,350 | 2.450 | 2008-11-13 |
| 2754 | 2008-11-14 | 22,000 | 3,000 | 0.00 | 1,708,445,735 | 56,760 | 2.580 | 2008-11-12 |
| 2755 | 2008-11-12 | 19,000 | 4,000 | 0.00 | 1,708,445,735 | 54,150 | 2.850 | 2008-11-10 |
| 2756 | 2008-10-14 | 15,000 | -11,000 | 0.00 | 1,710,711,735 | 40,050 | 2.670 | 2008-10-10 |
| 2757 | 2008-09-30 | 26,000 | -4,000 | 0.00 | 1,710,711,735 | 99,060 | 3.810 | 2008-09-26 |
| 2758 | 2008-09-29 | 30,000 | 5,000 | 0.00 | 1,715,343,735 | 112,800 | 3.760 | 2008-09-25 |
| 2759 | 2008-09-23 | 25,000 | 10,000 | 0.00 | 1,715,343,735 | 104,000 | 4.160 | 2008-09-19 |
| 2760 | 2008-08-20 | 15,000 | -1,000 | 0.00 | 1,716,268,735 | 84,300 | 5.620 | 2008-08-18 |
| 2761 | 2008-08-18 | 16,000 | 1,000 | 0.00 | 1,716,268,735 | 92,000 | 5.750 | 2008-08-14 |
| 2762 | 2008-08-08 | 15,000 | -1,000 | 0.00 | 1,716,268,735 | 91,650 | 6.110 | 2008-08-05 |
| 2763 | 2008-07-22 | 16,000 | -2,000 | 0.00 | 1,715,612,986 | 97,600 | 6.100 | 2008-07-18 |
| 2764 | 2008-07-17 | 18,000 | -8,000 | 0.00 | 1,715,612,986 | 111,420 | 6.190 | 2008-07-15 |
| 2765 | 2008-05-21 | 26,000 | 2,000 | 0.00 | 1,679,872,796 | 194,740 | 7.490 | 2008-05-19 |
| 2766 | 2008-05-05 | 24,000 | 10,000 | 0.00 | 1,679,872,796 | 178,800 | 7.450 | 2008-04-30 |
| 2767 | 2008-04-29 | 14,000 | -3,000 | 0.00 | 1,679,808,687 | 104,020 | 7.430 | 2008-04-25 |
| 2768 | 2008-04-28 | 17,000 | 3,000 | 0.00 | 1,679,808,687 | 125,630 | 7.390 | 2008-04-24 |
| 2769 | 2008-04-25 | 14,000 | -3,000 | 0.00 | 1,679,808,687 | 101,500 | 7.250 | 2008-04-23 |
| 2770 | 2008-04-22 | 17,000 | 1,000 | 0.00 | 1,679,808,687 | 122,740 | 7.220 | 2008-04-18 |
| 2771 | 2008-04-09 | 16,000 | -6,000 | 0.00 | 1,679,808,687 | 123,200 | 7.700 | 2008-04-07 |
| 2772 | 2008-04-08 | 22,000 | 6,000 | 0.00 | 1,679,808,687 | 163,680 | 7.440 | 2008-04-03 |
| 2773 | 2008-04-07 | 16,000 | -6,000 | 0.00 | 1,679,808,687 | 119,680 | 7.480 | 2008-04-02 |
| 2774 | 2008-04-03 | 22,000 | 2,000 | 0.00 | 1,679,808,687 | 161,040 | 7.320 | 2008-04-01 |
| 2775 | 2008-04-02 | 20,000 | 4,000 | 0.00 | 1,679,808,687 | 147,600 | 7.380 | 2008-03-31 |
| 2776 | 2008-03-11 | 16,000 | -5,000 | 0.00 | 1,679,802,565 | 117,920 | 7.370 | 2008-03-07 |
| 2777 | 2008-03-07 | 21,000 | -5,000 | 0.00 | 1,679,802,565 | 150,150 | 7.150 | 2008-03-05 |
| 2778 | 2008-03-03 | 26,000 | 13,000 | 0.00 | 1,679,802,565 | 189,800 | 7.300 | 2008-02-28 |
| 2779 | 2008-02-28 | 13,000 | -2,000 | 0.00 | 1,679,795,219 | 91,520 | 7.040 | 2008-02-26 |
| 2780 | 2008-02-27 | 15,000 | 2,000 | 0.00 | 1,679,795,219 | 106,350 | 7.090 | 2008-02-25 |
| 2781 | 2008-02-26 | 13,000 | -7,000 | 0.00 | 1,679,795,219 | 97,500 | 7.500 | 2008-02-22 |
| 2782 | 2008-02-22 | 20,000 | 2,000 | 0.00 | 1,679,795,219 | 149,800 | 7.490 | 2008-02-20 |
| 2783 | 2008-02-20 | 18,000 | 2,000 | 0.00 | 1,679,795,219 | 138,240 | 7.680 | 2008-02-18 |
| 2784 | 2008-02-19 | 16,000 | 3,000 | 0.00 | 1,679,795,219 | 125,120 | 7.820 | 2008-02-15 |
| 2785 | 2008-02-18 | 13,000 | -4,000 | 0.00 | 1,679,795,219 | 101,790 | 7.830 | 2008-02-14 |
| 2786 | 2008-02-15 | 17,000 | 3,000 | 0.00 | 1,679,795,219 | 134,130 | 7.890 | 2008-02-13 |
| 2787 | 2008-02-14 | 14,000 | -2,000 | 0.00 | 1,679,795,219 | 112,000 | 8.000 | 2008-02-12 |
| 2788 | 2008-02-13 | 16,000 | 3,000 | 0.00 | 1,679,795,219 | 127,200 | 7.950 | 2008-02-11 |
| 2789 | 2008-02-01 | 13,000 | -35,000 | 0.00 | 1,679,795,219 | 101,140 | 7.780 | 2008-01-30 |
| 2790 | 2008-01-31 | 48,000 | 33,000 | 0.00 | 1,679,795,219 | 369,600 | 7.700 | 2008-01-29 |
| 2791 | 2008-01-30 | 15,000 | -18,000 | 0.00 | 1,679,791,779 | 118,500 | 7.900 | 2008-01-28 |
| 2792 | 2008-01-29 | 33,000 | 20,000 | 0.00 | 1,679,791,779 | 276,210 | 8.370 | 2008-01-25 |
| 2793 | 2008-01-28 | 13,000 | -11,000 | 0.00 | 1,679,791,779 | 111,410 | 8.570 | 2008-01-24 |
| 2794 | 2008-01-25 | 24,000 | 11,000 | 0.00 | 1,679,791,779 | 183,600 | 7.650 | 2008-01-23 |
| 2795 | 2008-01-24 | 13,000 | -10,000 | 0.00 | 1,679,791,779 | 97,240 | 7.480 | 2008-01-22 |
| 2796 | 2008-01-03 | 23,000 | -10,000 | 0.00 | 1,679,791,779 | 230,920 | 10.04 | 2007-12-28 |
| 2797 | 2008-01-02 | 33,000 | 10,000 | 0.00 | 1,679,791,779 | 333,300 | 10.10 | 2007-12-27 |
| 2798 | 2007-12-12 | 23,000 | -5,000 | 0.00 | 1,679,610,477 | 250,700 | 10.90 | 2007-12-10 |
| 2799 | 2007-12-04 | 28,000 | 5,000 | 0.00 | 1,679,610,477 | 296,800 | 10.60 | 2007-11-30 |
| 2800 | 2007-11-20 | 23,000 | -2,000 | 0.00 | 1,513,554,790 | 267,720 | 11.64 | 2007-11-16 |
| 2801 | 2007-11-19 | 25,000 | -12,000 | 0.00 | 1,513,554,790 | 300,000 | 12.00 | 2007-11-15 |
| 2802 | 2007-11-16 | 37,000 | 10,000 | 0.00 | 1,513,554,790 | 435,860 | 11.78 | 2007-11-14 |
| 2803 | 2007-11-15 | 27,000 | -10,000 | 0.00 | 1,513,554,790 | 311,040 | 11.52 | 2007-11-13 |
| 2804 | 2007-11-14 | 37,000 | 10,000 | 0.00 | 1,513,554,790 | 440,300 | 11.90 | 2007-11-12 |
| 2805 | 2007-11-12 | 27,000 | 10,000 | 0.00 | 1,513,554,790 | 331,020 | 12.26 | 2007-11-08 |
| 2806 | 2007-11-09 | 17,000 | -10,000 | 0.00 | 1,513,554,790 | 214,880 | 12.64 | 2007-11-07 |
| 2807 | 2007-11-07 | 27,000 | 6,000 | 0.00 | 1,513,554,790 | 324,000 | 12.00 | 2007-11-05 |
| 2808 | 2007-11-06 | 21,000 | 2,000 | 0.00 | 1,513,554,790 | 268,380 | 12.78 | 2007-11-02 |
| 2809 | 2007-11-05 | 19,000 | 6,000 | 0.00 | 1,513,554,790 | 254,600 | 13.40 | 2007-11-01 |
| 2810 | 2007-11-01 | 13,000 | -6,000 | 0.00 | 1,513,554,790 | 162,500 | 12.50 | 2007-10-30 |
| 2811 | 2007-10-31 | 19,000 | 6,000 | 0.00 | 1,513,554,790 | 237,500 | 12.50 | 2007-10-29 |
| 2812 | 2007-10-15 | 13,000 | -3,000 | 0.00 | 1,503,558,270 | 146,380 | 11.26 | 2007-10-11 |
| 2813 | 2007-10-12 | 16,000 | 3,000 | 0.00 | 1,503,558,270 | 177,600 | 11.10 | 2007-10-10 |
| 2814 | 2007-10-08 | 13,000 | -13,000 | 0.00 | 1,503,558,270 | 151,840 | 11.68 | 2007-10-04 |
| 2815 | 2007-10-05 | 26,000 | 10,000 | 0.00 | 1,503,558,270 | 304,200 | 11.70 | 2007-10-03 |
| 2816 | 2007-10-04 | 16,000 | -2,000 | 0.00 | 1,503,558,270 | 182,080 | 11.38 | 2007-10-02 |
| 2817 | 2007-10-03 | 18,000 | 3,000 | 0.00 | 1,503,558,270 | 199,800 | 11.10 | 2007-09-28 |
| 2818 | 2007-10-02 | 15,000 | 2,000 | 0.00 | 1,503,558,270 | 168,600 | 11.24 | 2007-09-27 |
| 2819 | 2007-09-28 | 13,000 | -3,000 | 0.00 | 1,503,061,667 | 148,980 | 11.46 | 2007-09-25 |
| 2820 | 2007-09-27 | 16,000 | 3,000 | 0.00 | 1,503,061,667 | 183,360 | 11.46 | 2007-09-24 |
| 2821 | 2007-09-25 | 13,000 | 8,000 | 0.00 | 1,503,061,667 | 145,080 | 11.16 | 2007-09-21 |
| 2822 | 2007-09-19 | 5,000 | -3,000 | 0.00 | 1,503,061,667 | 56,700 | 11.34 | 2007-09-17 |
| 2823 | 2007-09-18 | 8,000 | 2,000 | 0.00 | 1,503,061,667 | 88,960 | 11.12 | 2007-09-14 |
| 2824 | 2007-09-12 | 6,000 | -5,000 | 0.00 | 1,503,061,667 | 69,960 | 11.66 | 2007-09-10 |
| 2825 | 2007-09-07 | 11,000 | 6,000 | 0.00 | 1,503,061,667 | 115,500 | 10.50 | 2007-09-05 |
| 2826 | 2007-08-27 | 5,000 | -2,000 | 0.00 | 1,494,459,250 | 47,950 | 9.590 | 2007-08-23 |
| 2827 | 2007-08-24 | 7,000 | 2,000 | 0.00 | 1,494,459,250 | 64,750 | 9.250 | 2007-08-22 |
| 2828 | 2007-08-17 | 5,000 | -1,000 | 0.00 | 1,494,459,250 | 41,550 | 8.310 | 2007-08-15 |
| 2829 | 2007-08-15 | 6,000 | -11,000 | 0.00 | 1,494,459,250 | 50,400 | 8.400 | 2007-08-13 |
| 2830 | 2007-08-07 | 17,000 | -2,000 | 0.00 | 1,494,459,250 | 190,400 | 11.20 | 2007-08-03 |
| 2831 | 2007-08-06 | 19,000 | 2,000 | 0.00 | 1,494,459,250 | 213,560 | 11.24 | 2007-08-02 |
| 2832 | 2007-08-03 | 17,000 | 5,000 | 0.00 | 1,494,459,250 | 198,560 | 11.68 | 2007-08-01 |
| 2833 | 2007-08-02 | 12,000 | 7,000 | 0.00 | 1,494,459,250 | 147,600 | 12.30 | 2007-07-31 |
| 2834 | 2007-07-23 | 5,000 | -4,000 | 0.00 | 1,494,209,707 | 57,000 | 11.40 | 2007-07-19 |
| 2835 | 2007-07-20 | 9,000 | 4,000 | 0.00 | 1,494,209,707 | 102,960 | 11.44 | 2007-07-18 |
| 2836 | 2007-07-11 | 5,000 | -19,000 | 0.00 | 1,494,209,707 | 46,400 | 9.280 | 2007-07-09 |
| 2837 | 2007-07-10 | 24,000 | 3,000 | 0.00 | 1,494,209,707 | 200,400 | 8.350 | 2007-07-06 |
| 2838 | 2007-07-05 | 21,000 | 8,000 | 0.00 | 1,494,209,707 | 150,150 | 7.150 | 2007-07-03 |
| 2839 | 2007-06-28 | 13,000 | 5,000 | 0.00 | 1,494,097,542 | 94,640 | 7.280 | 2007-06-26 |
| 2840 | 2007-06-27 | 8,000 | 3,000 | 0.00 | 1,494,097,542 | 56,000 | 7.000 | 2007-06-25 |
| 2841 | 2007-06-26 | 5,000 | 0.00 | 1,494,097,542 | 34,950 | 6.990 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group