SUN HUNG KAI & CO. LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.190 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.300 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 1,895,080 | -20,000 | 0.10 | 1,964,958,493 | 8,035,139 | 4.240 | 2026-01-26 |
| 4 | 2026-01-23 | 1,915,080 | -10,000 | 0.10 | 1,964,958,493 | 8,043,336 | 4.200 | 2026-01-21 |
| 5 | 2026-01-21 | 1,925,080 | -18,000 | 0.10 | 1,964,958,493 | 8,489,603 | 4.410 | 2026-01-19 |
| 6 | 2026-01-20 | 1,943,080 | -25,000 | 0.10 | 1,964,958,493 | 8,704,998 | 4.480 | 2026-01-16 |
| 7 | 2026-01-19 | 1,968,080 | -12,000 | 0.10 | 1,964,958,493 | 8,797,318 | 4.470 | 2026-01-15 |
| 8 | 2026-01-16 | 1,980,080 | -49,000 | 0.10 | 1,964,958,493 | 8,811,356 | 4.450 | 2026-01-14 |
| 9 | 2026-01-15 | 2,029,080 | -30,000 | 0.10 | 1,964,958,493 | 8,846,789 | 4.360 | 2026-01-13 |
| 10 | 2026-01-13 | 2,059,080 | -120,000 | 0.10 | 1,964,958,493 | 8,833,453 | 4.290 | 2026-01-09 |
| 11 | 2026-01-12 | 2,179,080 | -42,000 | 0.11 | 1,964,958,493 | 9,152,136 | 4.200 | 2026-01-08 |
| 12 | 2026-01-07 | 2,221,080 | 9,000 | 0.11 | 1,964,958,493 | 9,084,217 | 4.090 | 2026-01-05 |
| 13 | 2025-12-30 | 2,212,080 | -28,000 | 0.11 | 1,964,958,493 | 8,892,562 | 4.020 | 2025-12-23 |
| 14 | 2025-12-23 | 2,240,080 | -182,000 | 0.11 | 1,964,958,493 | 8,781,114 | 3.920 | 2025-12-19 |
| 15 | 2025-12-22 | 2,422,080 | -12,000 | 0.12 | 1,964,958,493 | 9,518,774 | 3.930 | 2025-12-18 |
| 16 | 2025-12-19 | 2,434,080 | -214,000 | 0.12 | 1,964,958,493 | 9,590,275 | 3.940 | 2025-12-17 |
| 17 | 2025-12-18 | 2,648,080 | -10,000 | 0.13 | 1,964,958,493 | 10,380,474 | 3.920 | 2025-12-16 |
| 18 | 2025-12-17 | 2,658,080 | -23,000 | 0.14 | 1,964,958,493 | 10,127,285 | 3.810 | 2025-12-15 |
| 19 | 2025-12-12 | 2,681,080 | -43,000 | 0.14 | 1,964,958,493 | 10,080,861 | 3.760 | 2025-12-10 |
| 20 | 2025-12-10 | 2,724,080 | 30,000 | 0.14 | 1,964,958,493 | 10,405,986 | 3.820 | 2025-12-08 |
| 21 | 2025-12-05 | 2,694,080 | 768 | 0.14 | 1,964,958,493 | 10,183,622 | 3.780 | 2025-12-03 |
| 22 | 2025-12-03 | 2,693,312 | 13,000 | 0.14 | 1,964,958,493 | 10,261,519 | 3.810 | 2025-12-01 |
| 23 | 2025-12-01 | 2,680,312 | -50,000 | 0.14 | 1,964,958,493 | 10,265,595 | 3.830 | 2025-11-27 |
| 24 | 2025-11-25 | 2,730,312 | 16,000 | 0.14 | 1,964,958,493 | 10,129,458 | 3.710 | 2025-11-21 |
| 25 | 2025-11-24 | 2,714,312 | 5,000 | 0.14 | 1,964,958,493 | 10,314,386 | 3.800 | 2025-11-20 |
| 26 | 2025-11-21 | 2,709,312 | 13,000 | 0.14 | 1,964,958,493 | 10,295,386 | 3.800 | 2025-11-19 |
| 27 | 2025-11-07 | 2,696,312 | -4,000 | 0.14 | 1,964,958,493 | 10,245,986 | 3.800 | 2025-11-05 |
| 28 | 2025-10-23 | 2,700,312 | 5,000 | 0.14 | 1,964,958,493 | 10,585,223 | 3.920 | 2025-10-21 |
| 29 | 2025-10-21 | 2,695,312 | -39,000 | 0.14 | 1,964,958,493 | 10,323,045 | 3.830 | 2025-10-17 |
| 30 | 2025-10-13 | 2,734,312 | 300,000 | 0.14 | 1,964,958,493 | 10,882,562 | 3.980 | 2025-10-09 |
| 31 | 2025-10-02 | 2,434,312 | -50,000 | 0.12 | 1,964,958,493 | 9,542,503 | 3.920 | 2025-09-29 |
| 32 | 2025-09-29 | 2,484,312 | 20,000 | 0.13 | 1,964,958,493 | 9,465,229 | 3.810 | 2025-09-25 |
| 33 | 2025-09-25 | 2,464,312 | 14,000 | 0.13 | 1,964,958,493 | 9,635,460 | 3.910 | 2025-09-23 |
| 34 | 2025-09-23 | 2,450,312 | 50,000 | 0.12 | 1,964,958,493 | 9,531,714 | 3.890 | 2025-09-19 |
| 35 | 2025-09-19 | 2,400,312 | 20,000 | 0.12 | 1,964,958,493 | 9,529,239 | 3.970 | 2025-09-17 |
| 36 | 2025-09-17 | 2,380,312 | 22,000 | 0.12 | 1,964,958,493 | 9,640,264 | 4.050 | 2025-09-15 |
| 37 | 2025-09-09 | 2,358,312 | 8,000 | 0.12 | 1,964,958,493 | 9,338,916 | 3.960 | 2025-09-05 |
| 38 | 2025-09-04 | 2,350,312 | 166,000 | 0.12 | 1,964,958,493 | 9,824,304 | 4.180 | 2025-09-02 |
| 39 | 2025-09-03 | 2,184,312 | 22,000 | 0.11 | 1,964,958,493 | 9,108,581 | 4.170 | 2025-09-01 |
| 40 | 2025-09-01 | 2,162,312 | 19,000 | 0.11 | 1,964,958,493 | 9,038,464 | 4.180 | 2025-08-28 |
| 41 | 2025-08-29 | 2,143,312 | 40,000 | 0.11 | 1,964,958,493 | 8,701,847 | 4.060 | 2025-08-27 |
| 42 | 2025-08-28 | 2,103,312 | 6,000 | 0.11 | 1,964,958,493 | 8,812,877 | 4.190 | 2025-08-26 |
| 43 | 2025-08-27 | 2,097,312 | -50,000 | 0.11 | 1,964,958,493 | 9,060,388 | 4.320 | 2025-08-25 |
| 44 | 2025-08-26 | 2,147,312 | 30,000 | 0.11 | 1,964,958,493 | 9,190,495 | 4.280 | 2025-08-22 |
| 45 | 2025-08-22 | 2,117,312 | -315,000 | 0.11 | 1,964,958,493 | 8,956,230 | 4.230 | 2025-08-20 |
| 46 | 2025-08-21 | 2,432,312 | 34,000 | 0.12 | 1,964,958,493 | 10,264,357 | 4.220 | 2025-08-19 |
| 47 | 2025-08-20 | 2,398,312 | -1,000 | 0.12 | 1,964,958,493 | 10,120,877 | 4.220 | 2025-08-18 |
| 48 | 2025-08-19 | 2,399,312 | 14,000 | 0.12 | 1,964,958,493 | 10,173,083 | 4.240 | 2025-08-15 |
| 49 | 2025-08-18 | 2,385,312 | 60,000 | 0.12 | 1,964,958,493 | 9,899,045 | 4.150 | 2025-08-14 |
| 50 | 2025-08-15 | 2,325,312 | -5,000 | 0.12 | 1,964,958,493 | 9,464,020 | 4.070 | 2025-08-13 |
| 51 | 2025-08-14 | 2,330,312 | -90,000 | 0.12 | 1,964,958,493 | 9,297,945 | 3.990 | 2025-08-12 |
| 52 | 2025-08-11 | 2,420,312 | -4,000 | 0.12 | 1,964,958,493 | 9,632,842 | 3.980 | 2025-08-07 |
| 53 | 2025-08-08 | 2,424,312 | -54,000 | 0.12 | 1,964,958,493 | 9,260,872 | 3.820 | 2025-08-06 |
| 54 | 2025-08-07 | 2,478,312 | -129,000 | 0.13 | 1,964,958,493 | 9,194,538 | 3.710 | 2025-08-05 |
| 55 | 2025-08-04 | 2,607,312 | -20,000 | 0.13 | 1,964,958,493 | 9,229,884 | 3.540 | 2025-07-31 |
| 56 | 2025-08-01 | 2,627,312 | -15,000 | 0.13 | 1,964,958,493 | 9,326,958 | 3.550 | 2025-07-30 |
| 57 | 2025-07-30 | 2,642,312 | 15,000 | 0.13 | 1,964,958,493 | 9,565,169 | 3.620 | 2025-07-28 |
| 58 | 2025-07-29 | 2,627,312 | -5,000 | 0.13 | 1,964,958,493 | 9,510,869 | 3.620 | 2025-07-25 |
| 59 | 2025-07-28 | 2,632,312 | 10,000 | 0.13 | 1,964,958,493 | 9,555,293 | 3.630 | 2025-07-24 |
| 60 | 2025-07-25 | 2,622,312 | 9,000 | 0.13 | 1,964,958,493 | 9,518,993 | 3.630 | 2025-07-23 |
| 61 | 2025-07-24 | 2,613,312 | -20,000 | 0.13 | 1,964,958,493 | 9,564,722 | 3.660 | 2025-07-22 |
| 62 | 2025-07-23 | 2,633,312 | 30,000 | 0.13 | 1,964,958,493 | 9,585,256 | 3.640 | 2025-07-21 |
| 63 | 2025-07-17 | 2,603,312 | 11,000 | 0.13 | 1,964,958,493 | 9,111,592 | 3.500 | 2025-07-15 |
| 64 | 2025-07-15 | 2,592,312 | -27,000 | 0.13 | 1,964,958,493 | 9,150,861 | 3.530 | 2025-07-11 |
| 65 | 2025-07-08 | 2,619,312 | -1,000 | 0.13 | 1,964,958,493 | 9,089,013 | 3.470 | 2025-07-04 |
| 66 | 2025-07-07 | 2,620,312 | -54,000 | 0.13 | 1,964,958,493 | 9,171,092 | 3.500 | 2025-07-03 |
| 67 | 2025-07-04 | 2,674,312 | -20,000 | 0.14 | 1,964,958,493 | 9,146,147 | 3.420 | 2025-07-02 |
| 68 | 2025-07-03 | 2,694,312 | -54,000 | 0.14 | 1,964,958,493 | 9,160,661 | 3.400 | 2025-06-30 |
| 69 | 2025-07-02 | 2,748,312 | -50,000 | 0.14 | 1,964,958,493 | 9,261,811 | 3.370 | 2025-06-27 |
| 70 | 2025-06-30 | 2,798,312 | -10,000 | 0.14 | 1,964,958,493 | 9,598,210 | 3.430 | 2025-06-26 |
| 71 | 2025-06-27 | 2,808,312 | 23,000 | 0.14 | 1,964,958,493 | 9,239,346 | 3.290 | 2025-06-25 |
| 72 | 2025-06-26 | 2,785,312 | -18,000 | 0.14 | 1,964,958,493 | 8,996,558 | 3.230 | 2025-06-24 |
| 73 | 2025-06-25 | 2,803,312 | 40,000 | 0.14 | 1,964,958,493 | 8,774,367 | 3.130 | 2025-06-23 |
| 74 | 2025-06-24 | 2,763,312 | -20,000 | 0.14 | 1,964,958,493 | 8,511,001 | 3.080 | 2025-06-20 |
| 75 | 2025-06-20 | 2,783,312 | -20,000 | 0.14 | 1,964,958,493 | 8,489,102 | 3.050 | 2025-06-18 |
| 76 | 2025-06-16 | 2,803,312 | -22,000 | 0.14 | 1,964,958,493 | 8,662,234 | 3.090 | 2025-06-12 |
| 77 | 2025-06-13 | 2,825,312 | 4,000 | 0.14 | 1,964,958,493 | 8,730,214 | 3.090 | 2025-06-11 |
| 78 | 2025-06-12 | 2,821,312 | 35,000 | 0.14 | 1,964,958,493 | 8,689,641 | 3.080 | 2025-06-10 |
| 79 | 2025-06-10 | 2,786,312 | 10,000 | 0.14 | 1,964,958,493 | 8,526,115 | 3.060 | 2025-06-06 |
| 80 | 2025-06-06 | 2,776,312 | -40,000 | 0.14 | 1,964,958,493 | 8,439,988 | 3.040 | 2025-06-04 |
| 81 | 2025-06-03 | 2,816,312 | 10,000 | 0.14 | 1,964,958,493 | 8,561,588 | 3.040 | 2025-05-30 |
| 82 | 2025-05-28 | 2,806,312 | -7,000 | 0.14 | 1,964,958,493 | 8,587,315 | 3.060 | 2025-05-26 |
| 83 | 2025-05-19 | 2,813,312 | 7,000 | 0.14 | 1,964,958,493 | 8,524,335 | 3.030 | 2025-05-15 |
| 84 | 2025-05-16 | 2,806,312 | -20,000 | 0.14 | 1,964,958,493 | 8,615,378 | 3.070 | 2025-05-14 |
| 85 | 2025-05-08 | 2,826,312 | 15,000 | 0.14 | 1,964,958,493 | 8,309,357 | 2.940 | 2025-05-06 |
| 86 | 2025-05-06 | 2,811,312 | -100,000 | 0.14 | 1,964,958,493 | 8,433,936 | 3.000 | 2025-04-30 |
| 87 | 2025-05-02 | 2,911,312 | 15,000 | 0.15 | 1,964,958,493 | 8,792,162 | 3.020 | 2025-04-29 |
| 88 | 2025-04-29 | 2,896,312 | 44,000 | 0.15 | 1,964,958,493 | 8,486,194 | 2.930 | 2025-04-25 |
| 89 | 2025-04-28 | 2,852,312 | 26,000 | 0.15 | 1,964,958,493 | 8,328,751 | 2.920 | 2025-04-24 |
| 90 | 2025-04-23 | 2,826,312 | 27,000 | 0.14 | 1,964,958,493 | 8,196,305 | 2.900 | 2025-04-17 |
| 91 | 2025-04-16 | 2,799,312 | 14,000 | 0.14 | 1,964,958,493 | 8,118,005 | 2.900 | 2025-04-14 |
| 92 | 2025-04-10 | 2,785,312 | 36,000 | 0.14 | 1,964,958,493 | 7,882,433 | 2.830 | 2025-04-08 |
| 93 | 2025-04-09 | 2,749,312 | -26,000 | 0.14 | 1,964,958,493 | 7,643,087 | 2.780 | 2025-04-07 |
| 94 | 2025-04-03 | 2,775,312 | 10,000 | 0.14 | 1,964,958,493 | 8,575,714 | 3.090 | 2025-04-01 |
| 95 | 2025-04-02 | 2,765,312 | -70,000 | 0.14 | 1,964,958,493 | 8,572,467 | 3.100 | 2025-03-31 |
| 96 | 2025-04-01 | 2,835,312 | -10,000 | 0.14 | 1,964,958,493 | 8,959,586 | 3.160 | 2025-03-28 |
| 97 | 2025-03-31 | 2,845,312 | -319,000 | 0.14 | 1,964,958,493 | 8,991,186 | 3.160 | 2025-03-27 |
| 98 | 2025-03-26 | 3,164,312 | -69,000 | 0.16 | 1,964,958,493 | 9,492,936 | 3.000 | 2025-03-24 |
| 99 | 2025-03-21 | 3,233,312 | -34,000 | 0.16 | 1,964,958,493 | 9,699,936 | 3.000 | 2025-03-19 |
| 100 | 2025-03-20 | 3,267,312 | 10,000 | 0.17 | 1,964,958,493 | 9,703,917 | 2.970 | 2025-03-18 |
| 101 | 2025-03-18 | 3,257,312 | -55,000 | 0.17 | 1,964,958,493 | 9,315,912 | 2.860 | 2025-03-14 |
| 102 | 2025-03-17 | 3,312,312 | 22,000 | 0.17 | 1,964,958,493 | 9,506,335 | 2.870 | 2025-03-13 |
| 103 | 2025-03-10 | 3,290,312 | 40,000 | 0.17 | 1,964,958,493 | 9,212,874 | 2.800 | 2025-03-06 |
| 104 | 2025-03-06 | 3,250,312 | -26,000 | 0.17 | 1,964,958,493 | 9,230,886 | 2.840 | 2025-03-04 |
| 105 | 2025-03-04 | 3,276,312 | -20,000 | 0.17 | 1,964,958,493 | 9,271,963 | 2.830 | 2025-02-28 |
| 106 | 2025-02-28 | 3,296,312 | -20,000 | 0.17 | 1,964,958,493 | 9,262,637 | 2.810 | 2025-02-26 |
| 107 | 2025-02-27 | 3,316,312 | 25,000 | 0.17 | 1,964,958,493 | 9,285,674 | 2.800 | 2025-02-25 |
| 108 | 2025-02-26 | 3,291,312 | -10,000 | 0.17 | 1,964,958,493 | 9,248,587 | 2.810 | 2025-02-24 |
| 109 | 2025-02-21 | 3,301,312 | -10,000 | 0.17 | 1,964,958,493 | 9,210,660 | 2.790 | 2025-02-19 |
| 110 | 2025-02-19 | 3,311,312 | 20,000 | 0.17 | 1,964,958,493 | 9,172,334 | 2.770 | 2025-02-17 |
| 111 | 2025-02-18 | 3,291,312 | -20,000 | 0.17 | 1,964,958,493 | 9,149,847 | 2.780 | 2025-02-14 |
| 112 | 2025-02-17 | 3,311,312 | 20,000 | 0.17 | 1,964,958,493 | 9,106,108 | 2.750 | 2025-02-13 |
| 113 | 2025-02-14 | 3,291,312 | -14,000 | 0.17 | 1,964,958,493 | 9,149,847 | 2.780 | 2025-02-12 |
| 114 | 2025-02-12 | 3,305,312 | -14,000 | 0.17 | 1,964,958,493 | 9,122,661 | 2.760 | 2025-02-10 |
| 115 | 2025-02-11 | 3,319,312 | 2,000 | 0.17 | 1,964,958,493 | 9,194,494 | 2.770 | 2025-02-07 |
| 116 | 2025-02-06 | 3,317,312 | 20,000 | 0.17 | 1,964,958,493 | 9,155,781 | 2.760 | 2025-02-04 |
| 117 | 2025-01-22 | 3,297,312 | -30,000 | 0.17 | 1,964,958,493 | 8,968,689 | 2.720 | 2025-01-20 |
| 118 | 2025-01-20 | 3,327,312 | -25,000 | 0.17 | 1,964,958,493 | 8,883,923 | 2.670 | 2025-01-16 |
| 119 | 2025-01-16 | 3,352,312 | -47,000 | 0.17 | 1,964,958,493 | 9,118,289 | 2.720 | 2025-01-14 |
| 120 | 2025-01-06 | 3,399,312 | -100,000 | 0.17 | 1,964,958,493 | 9,076,163 | 2.670 | 2025-01-02 |
| 121 | 2024-12-27 | 3,499,312 | -15,000 | 0.18 | 1,964,958,493 | 9,483,136 | 2.710 | 2024-12-20 |
| 122 | 2024-12-16 | 3,514,312 | -24,000 | 0.18 | 1,964,958,493 | 9,699,501 | 2.760 | 2024-12-12 |
| 123 | 2024-12-10 | 3,538,312 | -35,000 | 0.18 | 1,964,958,493 | 9,411,910 | 2.660 | 2024-12-06 |
| 124 | 2024-11-15 | 3,573,312 | 10,000 | 0.18 | 1,964,958,493 | 9,612,209 | 2.690 | 2024-11-13 |
| 125 | 2024-11-14 | 3,563,312 | 30,000 | 0.18 | 1,964,958,493 | 9,549,676 | 2.680 | 2024-11-12 |
| 126 | 2024-11-13 | 3,533,312 | 20,000 | 0.18 | 1,964,958,493 | 9,822,607 | 2.780 | 2024-11-11 |
| 127 | 2024-11-12 | 3,513,312 | 20,000 | 0.18 | 1,964,958,493 | 9,802,140 | 2.790 | 2024-11-08 |
| 128 | 2024-11-08 | 3,493,312 | 35,000 | 0.18 | 1,964,958,493 | 9,781,274 | 2.800 | 2024-11-06 |
| 129 | 2024-11-04 | 3,458,312 | 10,000 | 0.18 | 1,964,958,493 | 9,614,107 | 2.780 | 2024-10-31 |
| 130 | 2024-10-31 | 3,448,312 | 14,000 | 0.18 | 1,964,958,493 | 9,482,858 | 2.750 | 2024-10-29 |
| 131 | 2024-10-30 | 3,434,312 | 50,000 | 0.17 | 1,965,003,493 | 9,581,730 | 2.790 | 2024-10-28 |
| 132 | 2024-10-29 | 3,384,312 | 55,000 | 0.17 | 1,965,003,493 | 9,577,603 | 2.830 | 2024-10-25 |
| 133 | 2024-10-25 | 3,329,312 | 34,000 | 0.17 | 1,965,003,493 | 9,421,953 | 2.830 | 2024-10-23 |
| 134 | 2024-10-23 | 3,295,312 | 5,000 | 0.17 | 1,965,003,493 | 9,292,780 | 2.820 | 2024-10-21 |
| 135 | 2024-10-15 | 3,290,312 | 20,000 | 0.17 | 1,965,003,493 | 9,377,389 | 2.850 | 2024-10-10 |
| 136 | 2024-10-14 | 3,270,312 | 52,000 | 0.17 | 1,965,003,493 | 9,156,874 | 2.800 | 2024-10-09 |
| 137 | 2024-10-10 | 3,218,312 | 22,000 | 0.16 | 1,965,003,493 | 9,011,274 | 2.800 | 2024-10-08 |
| 138 | 2024-10-09 | 3,196,312 | -4,604 | 0.16 | 1,965,003,493 | 9,972,493 | 3.120 | 2024-10-07 |
| 139 | 2024-10-08 | 3,200,916 | 17,000 | 0.16 | 1,965,003,493 | 9,634,757 | 3.010 | 2024-10-04 |
| 140 | 2024-10-07 | 3,183,916 | -29,000 | 0.16 | 1,965,003,493 | 9,392,552 | 2.950 | 2024-10-03 |
| 141 | 2024-10-04 | 3,212,916 | 25,000 | 0.16 | 1,965,003,493 | 9,413,844 | 2.930 | 2024-10-02 |
| 142 | 2024-10-03 | 3,187,916 | -5,000 | 0.16 | 1,965,003,493 | 8,671,132 | 2.720 | 2024-09-30 |
| 143 | 2024-10-02 | 3,192,916 | 10,000 | 0.16 | 1,965,003,493 | 8,237,723 | 2.580 | 2024-09-27 |
| 144 | 2024-09-27 | 3,182,916 | 71,000 | 0.16 | 1,965,058,493 | 8,116,436 | 2.550 | 2024-09-25 |
| 145 | 2024-09-26 | 3,111,916 | 9,000 | 0.16 | 1,965,058,493 | 7,873,147 | 2.530 | 2024-09-24 |
| 146 | 2024-09-25 | 3,102,916 | 5,000 | 0.16 | 1,965,058,493 | 7,695,232 | 2.480 | 2024-09-23 |
| 147 | 2024-09-20 | 3,097,916 | 31,000 | 0.16 | 1,965,058,493 | 7,589,894 | 2.450 | 2024-09-17 |
| 148 | 2024-09-19 | 3,066,916 | 67,000 | 0.16 | 1,965,058,493 | 7,483,275 | 2.440 | 2024-09-16 |
| 149 | 2024-09-17 | 2,999,916 | 2,000 | 0.15 | 1,965,058,493 | 7,319,795 | 2.440 | 2024-09-13 |
| 150 | 2024-09-03 | 2,997,916 | 6,000 | 0.15 | 1,965,058,493 | 7,704,644 | 2.570 | 2024-08-30 |
| 151 | 2024-08-28 | 2,991,916 | 44,000 | 0.15 | 1,965,058,493 | 7,719,143 | 2.580 | 2024-08-26 |
| 152 | 2024-08-27 | 2,947,916 | 66,000 | 0.15 | 1,965,058,493 | 7,635,102 | 2.590 | 2024-08-23 |
| 153 | 2024-08-26 | 2,881,916 | 20,000 | 0.15 | 1,965,058,493 | 7,348,886 | 2.550 | 2024-08-22 |
| 154 | 2024-08-02 | 2,861,916 | -28,000 | 0.15 | 1,965,058,493 | 7,698,554 | 2.690 | 2024-07-31 |
| 155 | 2024-07-29 | 2,889,916 | 7,000 | 0.15 | 1,965,158,493 | 7,340,387 | 2.540 | 2024-07-25 |
| 156 | 2024-07-24 | 2,882,916 | -10,000 | 0.15 | 1,965,158,493 | 7,236,119 | 2.510 | 2024-07-22 |
| 157 | 2024-07-19 | 2,892,916 | -14,000 | 0.15 | 1,965,158,493 | 7,203,361 | 2.490 | 2024-07-17 |
| 158 | 2024-07-18 | 2,906,916 | -126,000 | 0.15 | 1,965,158,493 | 7,267,290 | 2.500 | 2024-07-16 |
| 159 | 2024-07-17 | 3,032,916 | -4,000 | 0.15 | 1,965,158,493 | 7,521,632 | 2.480 | 2024-07-15 |
| 160 | 2024-06-06 | 3,036,916 | 1,189 | 0.15 | 1,965,158,493 | 7,501,183 | 2.470 | 2024-06-04 |
| 161 | 2024-06-04 | 3,035,727 | 4,000 | 0.15 | 1,965,158,493 | 7,316,102 | 2.410 | 2024-05-31 |
| 162 | 2024-05-21 | 3,031,727 | 40,000 | 0.15 | 1,965,158,493 | 7,761,221 | 2.560 | 2024-05-17 |
| 163 | 2024-05-17 | 2,991,727 | 10,000 | 0.15 | 1,965,158,493 | 7,748,573 | 2.590 | 2024-05-14 |
| 164 | 2024-05-08 | 2,981,727 | 8,000 | 0.15 | 1,965,158,493 | 7,275,414 | 2.440 | 2024-05-06 |
| 165 | 2024-05-07 | 2,973,727 | -46,000 | 0.15 | 1,965,158,493 | 7,166,682 | 2.410 | 2024-05-03 |
| 166 | 2024-05-06 | 3,019,727 | -54,000 | 0.15 | 1,965,158,493 | 7,307,739 | 2.420 | 2024-05-02 |
| 167 | 2024-04-22 | 3,073,727 | 50,000 | 0.16 | 1,965,168,493 | 7,161,784 | 2.330 | 2024-04-18 |
| 168 | 2024-04-17 | 3,023,727 | 60,000 | 0.15 | 1,965,168,493 | 7,650,029 | 2.530 | 2024-04-15 |
| 169 | 2024-04-05 | 2,963,727 | 7,000 | 0.15 | 1,965,168,493 | 7,587,141 | 2.560 | 2024-04-02 |
| 170 | 2024-04-03 | 2,956,727 | 21,000 | 0.15 | 1,965,168,493 | 7,096,145 | 2.400 | 2024-03-28 |
| 171 | 2024-04-02 | 2,935,727 | -22,000 | 0.15 | 1,965,168,493 | 6,928,316 | 2.360 | 2024-03-27 |
| 172 | 2024-03-26 | 2,957,727 | -15,000 | 0.15 | 1,965,168,493 | 7,009,813 | 2.370 | 2024-03-22 |
| 173 | 2024-03-21 | 2,972,727 | 20,000 | 0.15 | 1,965,168,493 | 6,718,363 | 2.260 | 2024-03-19 |
| 174 | 2024-03-12 | 2,952,727 | -40,000 | 0.15 | 1,965,168,493 | 6,820,799 | 2.310 | 2024-03-08 |
| 175 | 2024-03-08 | 2,992,727 | 22,000 | 0.15 | 1,965,168,493 | 6,673,781 | 2.230 | 2024-03-06 |
| 176 | 2024-03-05 | 2,970,727 | 40,000 | 0.15 | 1,965,168,493 | 6,743,550 | 2.270 | 2024-03-01 |
| 177 | 2024-02-22 | 2,930,727 | 40,000 | 0.15 | 1,965,168,493 | 6,418,292 | 2.190 | 2024-02-20 |
| 178 | 2024-02-15 | 2,890,727 | -4,000 | 0.15 | 1,965,168,493 | 6,446,321 | 2.230 | 2024-02-08 |
| 179 | 2024-02-02 | 2,894,727 | -120,000 | 0.15 | 1,965,168,493 | 6,281,558 | 2.170 | 2024-01-31 |
| 180 | 2024-01-31 | 3,014,727 | 25,000 | 0.15 | 1,965,168,493 | 6,873,578 | 2.280 | 2024-01-29 |
| 181 | 2024-01-24 | 2,989,727 | 8,000 | 0.15 | 1,965,181,493 | 6,427,913 | 2.150 | 2024-01-22 |
| 182 | 2024-01-23 | 2,981,727 | -380,000 | 0.15 | 1,965,181,493 | 6,798,338 | 2.280 | 2024-01-19 |
| 183 | 2024-01-11 | 3,361,727 | 4,000 | 0.17 | 1,965,181,493 | 8,135,379 | 2.420 | 2024-01-09 |
| 184 | 2024-01-05 | 3,357,727 | -38,000 | 0.17 | 1,965,181,493 | 8,360,740 | 2.490 | 2024-01-03 |
| 185 | 2024-01-02 | 3,395,727 | -17,000 | 0.17 | 1,965,181,493 | 8,115,788 | 2.390 | 2023-12-28 |
| 186 | 2023-12-07 | 3,412,727 | 46,000 | 0.17 | 1,965,260,493 | 7,371,490 | 2.160 | 2023-12-05 |
| 187 | 2023-11-30 | 3,366,727 | 10,000 | 0.17 | 1,965,380,493 | 7,911,808 | 2.350 | 2023-11-28 |
| 188 | 2023-11-28 | 3,356,727 | -17,000 | 0.17 | 1,965,755,493 | 7,720,472 | 2.300 | 2023-11-24 |
| 189 | 2023-11-24 | 3,373,727 | 305,000 | 0.17 | 1,965,755,493 | 7,320,988 | 2.170 | 2023-11-22 |
| 190 | 2023-11-22 | 3,068,727 | 10,000 | 0.16 | 1,965,755,493 | 7,303,570 | 2.380 | 2023-11-20 |
| 191 | 2023-11-17 | 3,058,727 | 110,000 | 0.16 | 1,965,895,493 | 7,493,881 | 2.450 | 2023-11-15 |
| 192 | 2023-11-13 | 2,948,727 | 10,000 | 0.15 | 1,965,895,493 | 7,371,818 | 2.500 | 2023-11-09 |
| 193 | 2023-11-10 | 2,938,727 | 100,000 | 0.15 | 1,965,895,493 | 7,199,881 | 2.450 | 2023-11-08 |
| 194 | 2023-11-03 | 2,838,727 | -8,000 | 0.14 | 1,965,895,493 | 7,380,690 | 2.600 | 2023-11-01 |
| 195 | 2023-10-30 | 2,846,727 | 100,000 | 0.14 | 1,966,056,493 | 7,401,490 | 2.600 | 2023-10-26 |
| 196 | 2023-10-25 | 2,746,727 | 20,000 | 0.14 | 1,966,056,493 | 7,223,892 | 2.630 | 2023-10-20 |
| 197 | 2023-10-10 | 2,726,727 | 20,000 | 0.14 | 1,966,056,493 | 7,144,025 | 2.620 | 2023-10-06 |
| 198 | 2023-10-09 | 2,706,727 | -1,000 | 0.14 | 1,966,056,493 | 7,118,692 | 2.630 | 2023-10-05 |
| 199 | 2023-10-05 | 2,707,727 | 4,000 | 0.14 | 1,966,056,493 | 7,229,631 | 2.670 | 2023-10-03 |
| 200 | 2023-09-28 | 2,703,727 | -30,000 | 0.14 | 1,966,136,493 | 7,164,877 | 2.650 | 2023-09-26 |
| 201 | 2023-09-22 | 2,733,727 | -50,000 | 0.14 | 1,966,236,493 | 7,381,063 | 2.700 | 2023-09-20 |
| 202 | 2023-09-14 | 2,783,727 | 30,000 | 0.14 | 1,966,361,493 | 7,571,737 | 2.720 | 2023-09-12 |
| 203 | 2023-09-07 | 2,753,727 | -28,000 | 0.14 | 1,966,445,493 | 7,490,137 | 2.720 | 2023-09-05 |
| 204 | 2023-09-05 | 2,781,727 | 28,000 | 0.14 | 1,966,495,493 | 7,705,384 | 2.770 | 2023-08-31 |
| 205 | 2023-08-29 | 2,753,727 | 15,000 | 0.14 | 1,966,581,493 | 7,793,047 | 2.830 | 2023-08-25 |
| 206 | 2023-08-18 | 2,738,727 | 15,000 | 0.14 | 1,966,601,493 | 7,805,372 | 2.850 | 2023-08-16 |
| 207 | 2023-08-17 | 2,723,727 | 5,000 | 0.14 | 1,966,601,493 | 7,871,571 | 2.890 | 2023-08-15 |
| 208 | 2023-06-12 | 2,718,727 | -4,000 | 0.14 | 1,966,735,493 | 8,156,181 | 3.000 | 2023-06-08 |
| 209 | 2023-05-22 | 2,722,727 | 4,000 | 0.14 | 1,966,785,493 | 8,032,045 | 2.950 | 2023-05-18 |
| 210 | 2023-05-08 | 2,718,727 | 30,000 | 0.14 | 1,966,785,493 | 7,911,496 | 2.910 | 2023-05-04 |
| 211 | 2023-04-21 | 2,688,727 | 35,000 | 0.14 | 1,967,020,493 | 8,335,054 | 3.100 | 2023-04-19 |
| 212 | 2023-04-19 | 2,653,727 | -4,000 | 0.13 | 1,967,025,493 | 8,200,016 | 3.090 | 2023-04-17 |
| 213 | 2023-04-18 | 2,657,727 | 9,000 | 0.14 | 1,967,025,493 | 8,159,222 | 3.070 | 2023-04-14 |
| 214 | 2023-04-12 | 2,648,727 | -20,000 | 0.13 | 1,967,025,493 | 7,946,181 | 3.000 | 2023-04-06 |
| 215 | 2023-04-11 | 2,668,727 | 28,000 | 0.14 | 1,967,025,493 | 8,006,181 | 3.000 | 2023-04-04 |
| 216 | 2023-03-22 | 2,640,727 | 1,000 | 0.13 | 1,967,131,493 | 7,869,366 | 2.980 | 2023-03-20 |
| 217 | 2023-03-21 | 2,639,727 | 19,000 | 0.13 | 1,967,131,493 | 7,892,784 | 2.990 | 2023-03-17 |
| 218 | 2023-03-15 | 2,620,727 | 3,000 | 0.13 | 1,967,131,493 | 8,098,046 | 3.090 | 2023-03-13 |
| 219 | 2023-03-13 | 2,617,727 | 15,000 | 0.13 | 1,967,131,493 | 8,219,663 | 3.140 | 2023-03-09 |
| 220 | 2023-03-10 | 2,602,727 | -2,000 | 0.13 | 1,967,131,493 | 8,354,754 | 3.210 | 2023-03-08 |
| 221 | 2023-03-07 | 2,604,727 | 883 | 0.13 | 1,967,131,493 | 8,543,505 | 3.280 | 2023-03-03 |
| 222 | 2023-02-28 | 2,603,844 | -7,000 | 0.13 | 1,967,131,493 | 8,774,954 | 3.370 | 2023-02-24 |
| 223 | 2023-02-27 | 2,610,844 | -8,000 | 0.13 | 1,967,131,493 | 8,902,978 | 3.410 | 2023-02-23 |
| 224 | 2023-02-21 | 2,618,844 | -5,000 | 0.13 | 1,967,131,493 | 8,956,446 | 3.420 | 2023-02-17 |
| 225 | 2023-02-16 | 2,623,844 | 6,000 | 0.13 | 1,967,131,493 | 8,999,785 | 3.430 | 2023-02-14 |
| 226 | 2023-02-09 | 2,617,844 | 4,000 | 0.13 | 1,967,131,493 | 8,926,848 | 3.410 | 2023-02-07 |
| 227 | 2022-12-23 | 2,613,844 | 30,000 | 0.13 | 1,967,501,493 | 7,554,009 | 2.890 | 2022-12-21 |
| 228 | 2022-12-20 | 2,583,844 | -19,000 | 0.13 | 1,967,571,493 | 7,751,532 | 3.000 | 2022-12-16 |
| 229 | 2022-12-16 | 2,602,844 | 50,000 | 0.13 | 1,967,606,493 | 7,782,504 | 2.990 | 2022-12-14 |
| 230 | 2022-12-02 | 2,552,844 | -4,000 | 0.13 | 1,967,715,493 | 7,250,077 | 2.840 | 2022-11-30 |
| 231 | 2022-12-01 | 2,556,844 | 4,000 | 0.13 | 1,967,715,493 | 7,133,595 | 2.790 | 2022-11-29 |
| 232 | 2022-11-29 | 2,552,844 | -4,000 | 0.13 | 1,967,716,493 | 7,275,605 | 2.850 | 2022-11-25 |
| 233 | 2022-11-28 | 2,556,844 | 77,000 | 0.13 | 1,967,716,493 | 7,235,869 | 2.830 | 2022-11-24 |
| 234 | 2022-11-25 | 2,479,844 | 4,000 | 0.13 | 1,967,716,493 | 6,918,765 | 2.790 | 2022-11-23 |
| 235 | 2022-11-22 | 2,475,844 | 53,000 | 0.13 | 1,967,876,493 | 7,056,155 | 2.850 | 2022-11-18 |
| 236 | 2022-11-16 | 2,422,844 | 6,000 | 0.12 | 1,967,876,493 | 7,147,390 | 2.950 | 2022-11-14 |
| 237 | 2022-11-10 | 2,416,844 | 38,000 | 0.12 | 1,967,876,493 | 6,815,500 | 2.820 | 2022-11-08 |
| 238 | 2022-11-09 | 2,378,844 | -4,000 | 0.12 | 1,967,876,493 | 6,779,705 | 2.850 | 2022-11-07 |
| 239 | 2022-11-07 | 2,382,844 | 38,000 | 0.12 | 1,967,876,493 | 6,457,507 | 2.710 | 2022-11-03 |
| 240 | 2022-10-31 | 2,344,844 | 34,000 | 0.12 | 1,968,016,493 | 6,331,079 | 2.700 | 2022-10-27 |
| 241 | 2022-10-28 | 2,310,844 | -4,000 | 0.12 | 1,968,016,493 | 6,331,713 | 2.740 | 2022-10-26 |
| 242 | 2022-10-26 | 2,314,844 | 4,000 | 0.12 | 1,968,669,493 | 6,296,376 | 2.720 | 2022-10-24 |
| 243 | 2022-09-28 | 2,310,844 | 10,000 | 0.12 | 1,971,532,493 | 6,978,749 | 3.020 | 2022-09-26 |
| 244 | 2022-09-15 | 2,300,844 | 1,000 | 0.12 | 1,972,116,493 | 7,960,920 | 3.460 | 2022-09-13 |
| 245 | 2022-09-05 | 2,299,844 | -712 | 0.12 | 1,972,272,493 | 7,934,462 | 3.450 | 2022-09-01 |
| 246 | 2022-08-24 | 2,300,556 | 12,000 | 0.12 | 1,972,397,493 | 8,189,979 | 3.560 | 2022-08-22 |
| 247 | 2022-08-22 | 2,288,556 | 10,000 | 0.12 | 1,972,472,493 | 8,032,832 | 3.510 | 2022-08-18 |
| 248 | 2022-07-08 | 2,278,556 | 4,000 | 0.12 | 1,972,472,493 | 8,293,944 | 3.640 | 2022-07-06 |
| 249 | 2022-07-07 | 2,274,556 | 788 | 0.12 | 1,972,472,493 | 8,415,857 | 3.700 | 2022-07-05 |
| 250 | 2022-07-06 | 2,273,768 | -4,000 | 0.12 | 1,972,472,493 | 8,390,204 | 3.690 | 2022-07-04 |
| 251 | 2022-06-24 | 2,277,768 | 20,000 | 0.12 | 1,972,538,493 | 8,154,409 | 3.580 | 2022-06-22 |
| 252 | 2022-06-21 | 2,257,768 | 2,000 | 0.11 | 1,972,538,493 | 8,082,809 | 3.580 | 2022-06-17 |
| 253 | 2022-06-20 | 2,255,768 | -10,000 | 0.11 | 1,972,558,493 | 8,143,322 | 3.610 | 2022-06-16 |
| 254 | 2022-06-14 | 2,265,768 | 4,000 | 0.11 | 1,972,634,493 | 8,202,080 | 3.620 | 2022-06-10 |
| 255 | 2022-06-08 | 2,261,768 | 812 | 0.11 | 1,972,711,493 | 8,255,453 | 3.650 | 2022-06-06 |
| 256 | 2022-06-02 | 2,260,956 | 50,000 | 0.11 | 1,972,711,493 | 8,229,880 | 3.640 | 2022-05-31 |
| 257 | 2022-05-24 | 2,210,956 | -7,000 | 0.11 | 1,972,841,493 | 8,379,523 | 3.790 | 2022-05-20 |
| 258 | 2022-05-23 | 2,217,956 | -3,000 | 0.11 | 1,972,841,493 | 8,272,976 | 3.730 | 2022-05-19 |
| 259 | 2022-05-19 | 2,220,956 | -4,000 | 0.11 | 1,972,841,493 | 8,484,052 | 3.820 | 2022-05-17 |
| 260 | 2022-05-16 | 2,224,956 | 5,000 | 0.11 | 1,972,841,493 | 8,032,091 | 3.610 | 2022-05-12 |
| 261 | 2022-04-28 | 2,219,956 | 5,000 | 0.11 | 1,973,059,493 | 8,014,041 | 3.610 | 2022-04-26 |
| 262 | 2022-04-27 | 2,214,956 | 4,000 | 0.11 | 1,973,059,493 | 8,084,589 | 3.650 | 2022-04-25 |
| 263 | 2022-04-25 | 2,210,956 | 24,000 | 0.11 | 1,973,116,493 | 8,246,866 | 3.730 | 2022-04-21 |
| 264 | 2022-04-22 | 2,186,956 | 10,000 | 0.11 | 1,973,116,493 | 8,660,346 | 3.960 | 2022-04-20 |
| 265 | 2022-04-14 | 2,176,956 | -56,000 | 0.11 | 1,973,116,493 | 8,468,359 | 3.890 | 2022-04-12 |
| 266 | 2022-04-13 | 2,232,956 | 5,000 | 0.11 | 1,973,116,493 | 8,641,540 | 3.870 | 2022-04-11 |
| 267 | 2022-04-08 | 2,227,956 | 739 | 0.11 | 1,973,116,493 | 8,867,265 | 3.980 | 2022-04-06 |
| 268 | 2022-04-07 | 2,227,217 | 7,000 | 0.11 | 1,973,116,493 | 8,908,868 | 4.000 | 2022-04-04 |
| 269 | 2022-04-06 | 2,220,217 | -47,000 | 0.11 | 1,973,116,493 | 8,769,857 | 3.950 | 2022-04-01 |
| 270 | 2022-03-29 | 2,267,217 | 378,928 | 0.11 | 1,973,116,493 | 8,932,835 | 3.940 | 2022-03-25 |
| 271 | 2022-03-25 | 1,888,289 | 300,000 | 0.10 | 1,973,116,493 | 7,553,156 | 4.000 | 2022-03-23 |
| 272 | 2022-03-24 | 1,588,289 | -9,000 | 0.08 | 1,973,116,493 | 6,353,156 | 4.000 | 2022-03-22 |
| 273 | 2022-03-21 | 1,597,289 | -4,000 | 0.08 | 1,973,116,493 | 6,325,264 | 3.960 | 2022-03-17 |
| 274 | 2022-03-18 | 1,601,289 | -1,000 | 0.08 | 1,973,116,493 | 5,988,821 | 3.740 | 2022-03-16 |
| 275 | 2022-03-17 | 1,602,289 | 14,000 | 0.08 | 1,973,116,493 | 5,816,309 | 3.630 | 2022-03-15 |
| 276 | 2022-03-10 | 1,588,289 | 4,000 | 0.08 | 1,973,116,493 | 6,083,147 | 3.830 | 2022-03-08 |
| 277 | 2022-03-09 | 1,584,289 | 15,000 | 0.08 | 1,973,116,493 | 6,131,198 | 3.870 | 2022-03-07 |
| 278 | 2022-03-07 | 1,569,289 | 487 | 0.08 | 1,973,116,493 | 6,261,463 | 3.990 | 2022-03-03 |
| 279 | 2022-03-03 | 1,568,802 | 11,000 | 0.08 | 1,973,116,493 | 6,275,208 | 4.000 | 2022-03-01 |
| 280 | 2022-03-02 | 1,557,802 | 4,000 | 0.08 | 1,973,116,493 | 6,168,896 | 3.960 | 2022-02-28 |
| 281 | 2022-03-01 | 1,553,802 | 1,000 | 0.08 | 1,973,116,493 | 6,277,360 | 4.040 | 2022-02-25 |
| 282 | 2022-02-28 | 1,552,802 | 58,000 | 0.08 | 1,973,116,493 | 6,102,512 | 3.930 | 2022-02-24 |
| 283 | 2022-02-25 | 1,494,802 | 12,000 | 0.08 | 1,973,116,493 | 6,009,104 | 4.020 | 2022-02-23 |
| 284 | 2022-02-17 | 1,482,802 | 5,000 | 0.08 | 1,973,116,493 | 6,123,972 | 4.130 | 2022-02-15 |
| 285 | 2022-02-09 | 1,477,802 | 23,227 | 0.07 | 1,973,116,493 | 6,177,212 | 4.180 | 2022-02-07 |
| 286 | 2022-02-04 | 1,454,575 | 3,000 | 0.07 | 1,973,116,493 | 5,963,758 | 4.100 | 2022-01-27 |
| 287 | 2022-01-28 | 1,451,575 | -10,000 | 0.07 | 1,973,301,493 | 6,009,521 | 4.140 | 2022-01-26 |
| 288 | 2022-01-21 | 1,461,575 | 10,000 | 0.07 | 1,973,301,493 | 6,094,768 | 4.170 | 2022-01-19 |
| 289 | 2022-01-17 | 1,451,575 | 10,000 | 0.07 | 1,973,301,493 | 6,038,552 | 4.160 | 2022-01-13 |
| 290 | 2022-01-07 | 1,441,575 | -3,000 | 0.07 | 1,973,301,493 | 5,982,536 | 4.150 | 2022-01-05 |
| 291 | 2022-01-06 | 1,444,575 | -10,000 | 0.07 | 1,973,301,493 | 6,009,432 | 4.160 | 2022-01-04 |
| 292 | 2022-01-04 | 1,454,575 | -3,000 | 0.07 | 1,973,301,493 | 5,992,849 | 4.120 | 2021-12-30 |
| 293 | 2021-12-28 | 1,457,575 | 20,000 | 0.07 | 1,973,572,493 | 5,815,724 | 3.990 | 2021-12-22 |
| 294 | 2021-12-22 | 1,437,575 | 50,000 | 0.07 | 1,974,274,493 | 5,721,549 | 3.980 | 2021-12-20 |
| 295 | 2021-12-20 | 1,387,575 | 17,000 | 0.07 | 1,974,779,493 | 5,661,306 | 4.080 | 2021-12-16 |
| 296 | 2021-12-17 | 1,370,575 | 9,000 | 0.07 | 1,974,779,493 | 5,550,829 | 4.050 | 2021-12-15 |
| 297 | 2021-12-16 | 1,361,575 | -20,000 | 0.07 | 1,975,006,493 | 5,609,689 | 4.120 | 2021-12-14 |
| 298 | 2021-12-10 | 1,381,575 | 2,000 | 0.07 | 1,975,327,493 | 5,692,089 | 4.120 | 2021-12-08 |
| 299 | 2021-12-09 | 1,379,575 | 10,000 | 0.07 | 1,975,484,493 | 5,752,828 | 4.170 | 2021-12-07 |
| 300 | 2021-12-08 | 1,369,575 | 10,000 | 0.07 | 1,975,484,493 | 5,560,475 | 4.060 | 2021-12-06 |
| 301 | 2021-12-07 | 1,359,575 | -8,288 | 0.07 | 1,975,638,493 | 5,628,641 | 4.140 | 2021-12-03 |
| 302 | 2021-12-06 | 1,367,863 | -87,000 | 0.07 | 1,975,728,493 | 5,745,025 | 4.200 | 2021-12-02 |
| 303 | 2021-12-03 | 1,454,863 | -49,000 | 0.07 | 1,975,813,493 | 6,124,973 | 4.210 | 2021-12-01 |
| 304 | 2021-12-02 | 1,503,863 | 138,000 | 0.08 | 1,975,827,493 | 7,323,813 | 4.870 | 2021-11-30 |
| 305 | 2021-11-22 | 1,365,863 | 8,000 | 0.07 | 1,975,881,493 | 5,436,135 | 3.980 | 2021-11-18 |
| 306 | 2021-11-12 | 1,357,863 | 4,000 | 0.07 | 1,976,030,493 | 5,390,716 | 3.970 | 2021-11-10 |
| 307 | 2021-11-10 | 1,353,863 | -36,000 | 0.07 | 1,976,030,493 | 5,388,375 | 3.980 | 2021-11-08 |
| 308 | 2021-11-02 | 1,389,863 | -5,000 | 0.07 | 1,976,204,493 | 5,628,945 | 4.050 | 2021-10-29 |
| 309 | 2021-10-27 | 1,394,863 | -10,000 | 0.07 | 1,976,204,493 | 5,663,144 | 4.060 | 2021-10-25 |
| 310 | 2021-10-22 | 1,404,863 | -4,000 | 0.07 | 1,976,204,493 | 5,689,695 | 4.050 | 2021-10-20 |
| 311 | 2021-10-20 | 1,408,863 | 10,000 | 0.07 | 1,976,204,493 | 5,565,009 | 3.950 | 2021-10-18 |
| 312 | 2021-10-18 | 1,398,863 | 4,000 | 0.07 | 1,976,204,493 | 5,595,452 | 4.000 | 2021-10-12 |
| 313 | 2021-10-05 | 1,394,863 | 6,000 | 0.07 | 1,976,204,493 | 5,593,401 | 4.010 | 2021-09-30 |
| 314 | 2021-09-21 | 1,388,863 | 10,000 | 0.07 | 1,976,662,493 | 5,819,336 | 4.190 | 2021-09-17 |
| 315 | 2021-09-20 | 1,378,863 | -6,000 | 0.07 | 1,976,662,493 | 5,791,225 | 4.200 | 2021-09-16 |
| 316 | 2021-09-17 | 1,384,863 | -16,000 | 0.07 | 1,976,662,493 | 5,941,062 | 4.290 | 2021-09-15 |
| 317 | 2021-09-15 | 1,400,863 | -6,000 | 0.07 | 1,977,490,493 | 5,953,668 | 4.250 | 2021-09-13 |
| 318 | 2021-09-14 | 1,406,863 | -9,000 | 0.07 | 1,977,490,493 | 6,007,305 | 4.270 | 2021-09-10 |
| 319 | 2021-09-08 | 1,415,863 | -20,000 | 0.07 | 1,979,324,493 | 6,059,894 | 4.280 | 2021-09-06 |
| 320 | 2021-09-07 | 1,435,863 | 221 | 0.07 | 1,979,324,493 | 6,116,776 | 4.260 | 2021-09-03 |
| 321 | 2021-09-06 | 1,435,642 | 10,000 | 0.07 | 1,979,324,493 | 6,101,479 | 4.250 | 2021-09-02 |
| 322 | 2021-08-26 | 1,425,642 | -4,000 | 0.07 | 1,979,849,493 | 5,944,927 | 4.170 | 2021-08-24 |
| 323 | 2021-08-24 | 1,429,642 | 10,000 | 0.07 | 1,980,074,493 | 5,675,679 | 3.970 | 2021-08-20 |
| 324 | 2021-08-23 | 1,419,642 | -4,000 | 0.07 | 1,980,204,493 | 5,678,568 | 4.000 | 2021-08-19 |
| 325 | 2021-08-18 | 1,423,642 | 4,000 | 0.07 | 1,980,204,493 | 5,552,204 | 3.900 | 2021-08-16 |
| 326 | 2021-08-05 | 1,419,642 | 16,000 | 0.07 | 1,980,204,493 | 5,621,782 | 3.960 | 2021-08-03 |
| 327 | 2021-08-03 | 1,403,642 | 9,000 | 0.07 | 1,980,204,493 | 5,614,568 | 4.000 | 2021-07-30 |
| 328 | 2021-07-28 | 1,394,642 | -19,000 | 0.07 | 1,980,887,493 | 5,578,568 | 4.000 | 2021-07-26 |
| 329 | 2021-07-23 | 1,413,642 | -21,000 | 0.07 | 1,980,887,493 | 5,640,432 | 3.990 | 2021-07-21 |
| 330 | 2021-07-21 | 1,434,642 | 4,000 | 0.07 | 1,980,887,493 | 5,781,607 | 4.030 | 2021-07-19 |
| 331 | 2021-07-19 | 1,430,642 | 5,000 | 0.07 | 1,980,887,493 | 5,879,939 | 4.110 | 2021-07-15 |
| 332 | 2021-07-15 | 1,425,642 | 4,000 | 0.07 | 1,980,987,493 | 5,759,594 | 4.040 | 2021-07-13 |
| 333 | 2021-06-21 | 1,421,642 | 4,000 | 0.07 | 1,982,394,493 | 5,970,896 | 4.200 | 2021-06-17 |
| 334 | 2021-06-16 | 1,417,642 | 10,000 | 0.07 | 1,982,394,493 | 6,024,979 | 4.250 | 2021-06-11 |
| 335 | 2021-06-11 | 1,407,642 | 5,000 | 0.07 | 1,982,394,493 | 6,010,631 | 4.270 | 2021-06-09 |
| 336 | 2021-06-09 | 1,402,642 | -10,000 | 0.07 | 1,982,394,493 | 6,031,361 | 4.300 | 2021-06-07 |
| 337 | 2021-06-08 | 1,412,642 | -1,000 | 0.07 | 1,982,394,493 | 6,144,993 | 4.350 | 2021-06-04 |
| 338 | 2021-06-07 | 1,413,642 | -99,000 | 0.07 | 1,982,394,493 | 6,248,298 | 4.420 | 2021-06-03 |
| 339 | 2021-06-03 | 1,512,642 | -2,000 | 0.08 | 1,982,394,493 | 6,428,729 | 4.250 | 2021-06-01 |
| 340 | 2021-06-02 | 1,514,642 | -50,000 | 0.08 | 1,982,394,493 | 6,618,986 | 4.370 | 2021-05-31 |
| 341 | 2021-06-01 | 1,564,642 | 20,000 | 0.08 | 1,982,394,493 | 6,727,961 | 4.300 | 2021-05-28 |
| 342 | 2021-05-28 | 1,544,642 | -2,000 | 0.08 | 1,982,394,493 | 6,224,907 | 4.030 | 2021-05-26 |
| 343 | 2021-05-18 | 1,546,642 | -25,000 | 0.08 | 1,982,394,493 | 6,232,967 | 4.030 | 2021-05-14 |
| 344 | 2021-05-12 | 1,571,642 | -10,000 | 0.08 | 1,982,394,493 | 6,302,284 | 4.010 | 2021-05-10 |
| 345 | 2021-05-07 | 1,581,642 | -3,000 | 0.08 | 1,982,394,493 | 6,326,568 | 4.000 | 2021-05-05 |
| 346 | 2021-05-03 | 1,584,642 | -14,000 | 0.08 | 1,982,394,493 | 6,417,800 | 4.050 | 2021-04-29 |
| 347 | 2021-04-28 | 1,598,642 | -30,000 | 0.08 | 1,982,394,493 | 6,554,432 | 4.100 | 2021-04-26 |
| 348 | 2021-04-26 | 1,628,642 | -24,000 | 0.08 | 1,982,394,493 | 6,481,995 | 3.980 | 2021-04-22 |
| 349 | 2021-04-23 | 1,652,642 | 12,000 | 0.08 | 1,982,394,493 | 6,825,411 | 4.130 | 2021-04-21 |
| 350 | 2021-04-22 | 1,640,642 | -10,000 | 0.08 | 1,982,394,493 | 6,808,664 | 4.150 | 2021-04-20 |
| 351 | 2021-04-21 | 1,650,642 | 12,000 | 0.08 | 1,982,394,493 | 6,850,164 | 4.150 | 2021-04-19 |
| 352 | 2021-04-15 | 1,638,642 | -10,000 | 0.08 | 1,982,394,493 | 6,718,432 | 4.100 | 2021-04-13 |
| 353 | 2021-04-14 | 1,648,642 | -30,000 | 0.08 | 1,982,394,493 | 6,792,405 | 4.120 | 2021-04-12 |
| 354 | 2021-04-13 | 1,678,642 | -4,000 | 0.08 | 1,982,394,493 | 6,932,791 | 4.130 | 2021-04-09 |
| 355 | 2021-04-12 | 1,682,642 | -50,000 | 0.08 | 1,982,394,493 | 6,949,311 | 4.130 | 2021-04-08 |
| 356 | 2021-04-07 | 1,732,642 | 33,000 | 0.09 | 1,982,394,493 | 6,861,262 | 3.960 | 2021-03-31 |
| 357 | 2021-04-01 | 1,699,642 | -4,000 | 0.09 | 1,982,394,493 | 6,866,554 | 4.040 | 2021-03-30 |
| 358 | 2021-03-31 | 1,703,642 | -117,000 | 0.09 | 1,982,394,493 | 7,223,442 | 4.240 | 2021-03-29 |
| 359 | 2021-03-30 | 1,820,642 | 18,000 | 0.09 | 1,982,394,493 | 7,282,568 | 4.000 | 2021-03-26 |
| 360 | 2021-03-25 | 1,802,642 | -6,566 | 0.09 | 1,982,394,493 | 6,525,564 | 3.620 | 2021-03-23 |
| 361 | 2021-03-24 | 1,809,208 | -20,000 | 0.09 | 1,982,394,493 | 6,621,701 | 3.660 | 2021-03-22 |
| 362 | 2021-03-23 | 1,829,208 | 40,000 | 0.09 | 1,982,394,493 | 6,658,317 | 3.640 | 2021-03-19 |
| 363 | 2021-03-22 | 1,789,208 | 4,000 | 0.09 | 1,982,394,493 | 6,441,149 | 3.600 | 2021-03-18 |
| 364 | 2021-03-11 | 1,785,208 | 20,000 | 0.09 | 1,982,394,493 | 6,248,228 | 3.500 | 2021-03-09 |
| 365 | 2021-03-10 | 1,765,208 | 6,000 | 0.09 | 1,982,394,493 | 6,125,272 | 3.470 | 2021-03-08 |
| 366 | 2021-03-04 | 1,759,208 | -14,171 | 0.09 | 1,982,394,493 | 5,981,307 | 3.400 | 2021-03-02 |
| 367 | 2021-02-26 | 1,773,379 | -10,000 | 0.09 | 1,982,394,493 | 5,905,352 | 3.330 | 2021-02-24 |
| 368 | 2021-02-24 | 1,783,379 | -50,000 | 0.09 | 1,982,394,493 | 6,063,489 | 3.400 | 2021-02-22 |
| 369 | 2021-02-22 | 1,833,379 | 8,000 | 0.09 | 1,982,394,493 | 6,160,153 | 3.360 | 2021-02-18 |
| 370 | 2021-02-16 | 1,825,379 | -5,000 | 0.09 | 1,982,394,493 | 6,023,751 | 3.300 | 2021-02-09 |
| 371 | 2021-01-29 | 1,830,379 | -1,000 | 0.09 | 1,982,394,493 | 5,985,339 | 3.270 | 2021-01-27 |
| 372 | 2021-01-25 | 1,831,379 | 20,000 | 0.09 | 1,982,394,493 | 6,080,178 | 3.320 | 2021-01-21 |
| 373 | 2021-01-19 | 1,811,379 | -18,000 | 0.09 | 1,982,394,493 | 5,995,664 | 3.310 | 2021-01-15 |
| 374 | 2021-01-13 | 1,829,379 | 30,000 | 0.09 | 1,982,394,493 | 6,091,832 | 3.330 | 2021-01-11 |
| 375 | 2021-01-12 | 1,799,379 | -37,000 | 0.09 | 1,982,394,493 | 5,919,957 | 3.290 | 2021-01-08 |
| 376 | 2021-01-08 | 1,836,379 | 18,000 | 0.09 | 1,982,394,493 | 6,041,687 | 3.290 | 2021-01-06 |
| 377 | 2021-01-07 | 1,818,379 | 10,000 | 0.09 | 1,982,394,493 | 5,946,099 | 3.270 | 2021-01-05 |
| 378 | 2020-12-29 | 1,808,379 | -13,000 | 0.09 | 1,982,394,493 | 5,859,148 | 3.240 | 2020-12-23 |
| 379 | 2020-12-11 | 1,821,379 | -116,000 | 0.09 | 1,982,394,493 | 6,283,758 | 3.450 | 2020-12-09 |
| 380 | 2020-12-08 | 1,937,379 | -2,000 | 0.10 | 1,982,394,493 | 6,742,079 | 3.480 | 2020-12-04 |
| 381 | 2020-11-20 | 1,939,379 | 16,000 | 0.10 | 1,982,394,493 | 6,516,313 | 3.360 | 2020-11-18 |
| 382 | 2020-11-10 | 1,923,379 | 1,000 | 0.10 | 1,982,394,493 | 6,154,813 | 3.200 | 2020-11-06 |
| 383 | 2020-11-05 | 1,922,379 | -27,000 | 0.10 | 1,982,394,493 | 5,824,808 | 3.030 | 2020-11-03 |
| 384 | 2020-10-22 | 1,949,379 | -29,000 | 0.10 | 1,983,394,493 | 6,101,556 | 3.130 | 2020-10-20 |
| 385 | 2020-10-21 | 1,978,379 | -43,000 | 0.10 | 1,983,594,493 | 6,271,461 | 3.170 | 2020-10-19 |
| 386 | 2020-10-20 | 2,021,379 | -98,000 | 0.10 | 1,983,914,493 | 6,347,130 | 3.140 | 2020-10-16 |
| 387 | 2020-09-29 | 2,119,379 | -4,000 | 0.11 | 1,986,394,493 | 6,315,749 | 2.980 | 2020-09-25 |
| 388 | 2020-09-21 | 2,123,379 | 1,416 | 0.11 | 1,987,394,493 | 6,455,072 | 3.040 | 2020-09-17 |
| 389 | 2020-09-14 | 2,121,963 | -5,000 | 0.11 | 1,988,260,493 | 6,514,426 | 3.070 | 2020-09-10 |
| 390 | 2020-09-07 | 2,126,963 | -15,000 | 0.11 | 1,989,087,493 | 6,551,046 | 3.080 | 2020-09-03 |
| 391 | 2020-08-24 | 2,141,963 | 10,000 | 0.11 | 1,989,394,493 | 6,640,085 | 3.100 | 2020-08-20 |
| 392 | 2020-08-18 | 2,131,963 | -28,000 | 0.11 | 1,989,394,493 | 6,331,930 | 2.970 | 2020-08-14 |
| 393 | 2020-08-17 | 2,159,963 | -76,000 | 0.11 | 1,989,394,493 | 6,479,889 | 3.000 | 2020-08-13 |
| 394 | 2020-08-11 | 2,235,963 | -69,000 | 0.11 | 1,989,394,493 | 6,707,889 | 3.000 | 2020-08-07 |
| 395 | 2020-08-10 | 2,304,963 | -28,000 | 0.12 | 1,989,394,493 | 6,891,839 | 2.990 | 2020-08-06 |
| 396 | 2020-08-07 | 2,332,963 | -100,000 | 0.12 | 1,989,394,493 | 6,998,889 | 3.000 | 2020-08-05 |
| 397 | 2020-08-06 | 2,432,963 | 5,000 | 0.12 | 1,989,394,493 | 7,274,559 | 2.990 | 2020-08-04 |
| 398 | 2020-08-03 | 2,427,963 | -3,000 | 0.12 | 1,989,394,493 | 7,259,609 | 2.990 | 2020-07-30 |
| 399 | 2020-07-22 | 2,430,963 | 15,000 | 0.12 | 1,990,548,493 | 7,779,082 | 3.200 | 2020-07-20 |
| 400 | 2020-07-13 | 2,415,963 | 30,000 | 0.12 | 1,990,874,493 | 7,827,720 | 3.240 | 2020-07-09 |
| 401 | 2020-07-08 | 2,385,963 | 9,000 | 0.12 | 1,991,492,493 | 7,825,959 | 3.280 | 2020-07-06 |
| 402 | 2020-07-06 | 2,376,963 | -12,000 | 0.12 | 1,991,492,493 | 7,511,203 | 3.160 | 2020-07-02 |
| 403 | 2020-06-18 | 2,388,963 | -50,000 | 0.12 | 1,991,935,493 | 7,310,227 | 3.060 | 2020-06-16 |
| 404 | 2020-06-11 | 2,438,963 | -20,000 | 0.12 | 1,992,874,493 | 7,609,565 | 3.120 | 2020-06-09 |
| 405 | 2020-06-10 | 2,458,963 | -15,000 | 0.12 | 1,992,874,493 | 7,598,196 | 3.090 | 2020-06-08 |
| 406 | 2020-05-21 | 2,473,963 | -2,000 | 0.12 | 1,993,214,493 | 7,718,765 | 3.120 | 2020-05-19 |
| 407 | 2020-05-13 | 2,475,963 | 11,000 | 0.12 | 1,993,214,493 | 7,650,726 | 3.090 | 2020-05-11 |
| 408 | 2020-05-11 | 2,464,963 | 4,000 | 0.12 | 1,993,214,493 | 7,370,239 | 2.990 | 2020-05-07 |
| 409 | 2020-05-07 | 2,460,963 | -15,000 | 0.12 | 1,993,214,493 | 7,653,595 | 3.110 | 2020-05-05 |
| 410 | 2020-04-20 | 2,475,963 | -7,000 | 0.12 | 1,994,017,493 | 8,294,476 | 3.350 | 2020-04-16 |
| 411 | 2020-04-16 | 2,482,963 | 7,000 | 0.12 | 1,994,316,493 | 7,895,822 | 3.180 | 2020-04-14 |
| 412 | 2020-04-07 | 2,475,963 | 2,000 | 0.12 | 1,995,064,493 | 7,254,572 | 2.930 | 2020-04-03 |
| 413 | 2020-03-31 | 2,473,963 | 50,000 | 0.12 | 1,995,874,493 | 7,496,108 | 3.030 | 2020-03-27 |
| 414 | 2020-03-30 | 2,423,963 | 8,000 | 0.12 | 1,995,874,493 | 6,617,419 | 2.730 | 2020-03-26 |
| 415 | 2020-03-23 | 2,415,963 | 10,000 | 0.12 | 1,995,874,493 | 6,209,025 | 2.570 | 2020-03-19 |
| 416 | 2020-03-18 | 2,405,963 | -10,000 | 0.12 | 1,995,874,493 | 7,121,650 | 2.960 | 2020-03-16 |
| 417 | 2020-03-17 | 2,415,963 | -10,000 | 0.12 | 1,995,874,493 | 7,610,283 | 3.150 | 2020-03-13 |
| 418 | 2020-03-11 | 2,425,963 | 4,000 | 0.12 | 1,995,874,493 | 8,224,015 | 3.390 | 2020-03-09 |
| 419 | 2020-03-03 | 2,421,963 | -71,000 | 0.12 | 1,995,874,493 | 8,428,431 | 3.480 | 2020-02-28 |
| 420 | 2020-02-28 | 2,492,963 | 10,000 | 0.12 | 1,996,643,493 | 9,099,315 | 3.650 | 2020-02-26 |
| 421 | 2020-02-21 | 2,482,963 | -7,000 | 0.12 | 1,996,643,493 | 9,112,474 | 3.670 | 2020-02-19 |
| 422 | 2020-02-20 | 2,489,963 | 20,000 | 0.12 | 1,996,643,493 | 8,689,971 | 3.490 | 2020-02-18 |
| 423 | 2020-02-12 | 2,469,963 | 10,000 | 0.12 | 1,996,643,493 | 8,546,072 | 3.460 | 2020-02-10 |
| 424 | 2020-02-10 | 2,459,963 | 20,000 | 0.12 | 1,996,643,493 | 8,585,271 | 3.490 | 2020-02-06 |
| 425 | 2020-02-04 | 2,439,963 | -10,000 | 0.12 | 1,996,643,493 | 8,491,071 | 3.480 | 2020-01-31 |
| 426 | 2020-02-03 | 2,449,963 | -10,000 | 0.12 | 1,996,643,493 | 8,525,871 | 3.480 | 2020-01-30 |
| 427 | 2020-01-31 | 2,459,963 | 8,000 | 0.12 | 1,996,643,493 | 8,609,871 | 3.500 | 2020-01-29 |
| 428 | 2020-01-13 | 2,451,963 | -15,000 | 0.12 | 1,997,888,493 | 8,925,145 | 3.640 | 2020-01-09 |
| 429 | 2020-01-09 | 2,466,963 | 25,000 | 0.12 | 1,998,088,493 | 9,029,085 | 3.660 | 2020-01-07 |
| 430 | 2020-01-08 | 2,441,963 | 12,000 | 0.12 | 1,998,098,493 | 8,962,004 | 3.670 | 2020-01-06 |
| 431 | 2020-01-06 | 2,429,963 | 5,000 | 0.12 | 1,998,665,493 | 9,015,163 | 3.710 | 2020-01-02 |
| 432 | 2019-12-20 | 2,424,963 | 68,000 | 0.12 | 1,999,368,493 | 8,875,365 | 3.660 | 2019-12-18 |
| 433 | 2019-12-19 | 2,356,963 | 4,171 | 0.12 | 1,999,368,493 | 8,532,206 | 3.620 | 2019-12-17 |
| 434 | 2019-10-02 | 2,352,792 | 8,000 | 0.12 | 2,000,675,493 | 7,952,437 | 3.380 | 2019-09-27 |
| 435 | 2019-09-17 | 2,344,792 | 15,000 | 0.12 | 2,001,643,493 | 8,019,189 | 3.420 | 2019-09-13 |
| 436 | 2019-08-30 | 2,329,792 | -20,000 | 0.12 | 2,002,369,493 | 8,107,676 | 3.480 | 2019-08-28 |
| 437 | 2019-08-28 | 2,349,792 | -10,000 | 0.12 | 2,002,469,493 | 7,918,799 | 3.370 | 2019-08-26 |
| 438 | 2019-08-26 | 2,359,792 | -14,000 | 0.12 | 2,002,469,493 | 8,023,293 | 3.400 | 2019-08-22 |
| 439 | 2019-08-20 | 2,373,792 | 24,000 | 0.12 | 2,002,643,493 | 7,857,252 | 3.310 | 2019-08-16 |
| 440 | 2019-08-19 | 2,349,792 | -40,000 | 0.12 | 2,002,643,493 | 7,542,832 | 3.210 | 2019-08-15 |
| 441 | 2019-08-15 | 2,389,792 | 20,000 | 0.12 | 2,002,643,493 | 7,623,436 | 3.190 | 2019-08-13 |
| 442 | 2019-08-07 | 2,369,792 | -60,000 | 0.12 | 2,002,643,493 | 8,223,178 | 3.470 | 2019-08-05 |
| 443 | 2019-07-22 | 2,429,792 | 20,000 | 0.12 | 2,002,643,493 | 8,941,635 | 3.680 | 2019-07-18 |
| 444 | 2019-07-19 | 2,409,792 | -64,000 | 0.12 | 2,002,643,493 | 8,819,839 | 3.660 | 2019-07-17 |
| 445 | 2019-07-17 | 2,473,792 | 14,000 | 0.12 | 2,002,643,493 | 9,202,506 | 3.720 | 2019-07-15 |
| 446 | 2019-07-12 | 2,459,792 | 50,000 | 0.12 | 2,002,643,493 | 9,002,839 | 3.660 | 2019-07-10 |
| 447 | 2019-07-09 | 2,409,792 | 33,000 | 0.12 | 2,002,643,493 | 8,795,741 | 3.650 | 2019-07-05 |
| 448 | 2019-07-08 | 2,376,792 | 100,000 | 0.12 | 2,002,643,493 | 8,651,523 | 3.640 | 2019-07-04 |
| 449 | 2019-07-04 | 2,276,792 | 15,000 | 0.11 | 2,002,643,493 | 8,310,291 | 3.650 | 2019-07-02 |
| 450 | 2019-06-18 | 2,261,792 | -10,000 | 0.11 | 2,004,931,493 | 8,119,833 | 3.590 | 2019-06-14 |
| 451 | 2019-06-17 | 2,271,792 | 10,000 | 0.11 | 2,004,931,493 | 8,042,144 | 3.540 | 2019-06-13 |
| 452 | 2019-06-14 | 2,261,792 | 3,000 | 0.11 | 2,004,931,493 | 8,074,597 | 3.570 | 2019-06-12 |
| 453 | 2019-06-13 | 2,258,792 | 10,000 | 0.11 | 2,004,931,493 | 8,176,827 | 3.620 | 2019-06-11 |
| 454 | 2019-05-29 | 2,248,792 | -1,000 | 0.11 | 2,004,961,493 | 8,365,506 | 3.720 | 2019-05-27 |
| 455 | 2019-05-22 | 2,249,792 | 24,000 | 0.11 | 2,005,379,493 | 8,346,728 | 3.710 | 2019-05-20 |
| 456 | 2019-05-17 | 2,225,792 | 3,000 | 0.11 | 2,005,738,493 | 8,279,946 | 3.720 | 2019-05-15 |
| 457 | 2019-05-15 | 2,222,792 | 25,000 | 0.11 | 2,005,738,493 | 8,268,786 | 3.720 | 2019-05-10 |
| 458 | 2019-05-14 | 2,197,792 | -40,000 | 0.11 | 2,005,757,493 | 8,131,830 | 3.700 | 2019-05-09 |
| 459 | 2019-05-09 | 2,237,792 | -24,000 | 0.11 | 2,005,959,493 | 8,436,476 | 3.770 | 2019-05-07 |
| 460 | 2019-05-08 | 2,261,792 | 10,000 | 0.11 | 2,005,959,493 | 8,549,574 | 3.780 | 2019-05-06 |
| 461 | 2019-05-07 | 2,251,792 | -10,000 | 0.11 | 2,005,959,493 | 8,849,543 | 3.930 | 2019-05-03 |
| 462 | 2019-05-02 | 2,261,792 | 30,000 | 0.11 | 2,005,959,493 | 8,820,989 | 3.900 | 2019-04-29 |
| 463 | 2019-04-30 | 2,231,792 | 2,000 | 0.11 | 2,005,959,493 | 8,659,353 | 3.880 | 2019-04-26 |
| 464 | 2019-04-25 | 2,229,792 | 18,000 | 0.11 | 2,005,959,493 | 8,807,678 | 3.950 | 2019-04-23 |
| 465 | 2019-04-23 | 2,211,792 | -14,000 | 0.11 | 2,005,959,493 | 8,847,168 | 4.000 | 2019-04-17 |
| 466 | 2019-04-12 | 2,225,792 | 3,000 | 0.11 | 2,005,959,493 | 8,903,168 | 4.000 | 2019-04-10 |
| 467 | 2019-04-11 | 2,222,792 | 10,000 | 0.11 | 2,005,959,493 | 8,780,028 | 3.950 | 2019-04-09 |
| 468 | 2019-04-04 | 2,212,792 | -1,000 | 0.11 | 2,005,959,493 | 8,806,912 | 3.980 | 2019-04-02 |
| 469 | 2019-04-03 | 2,213,792 | 24,000 | 0.11 | 2,005,959,493 | 8,722,340 | 3.940 | 2019-04-01 |
| 470 | 2019-04-02 | 2,189,792 | 60,000 | 0.11 | 2,005,959,493 | 8,627,780 | 3.940 | 2019-03-29 |
| 471 | 2019-03-29 | 2,129,792 | 10,000 | 0.11 | 2,008,059,493 | 8,220,997 | 3.860 | 2019-03-27 |
| 472 | 2019-03-28 | 2,119,792 | 10,000 | 0.11 | 2,008,059,493 | 8,161,199 | 3.850 | 2019-03-26 |
| 473 | 2019-03-26 | 2,109,792 | 8,000 | 0.11 | 2,008,059,493 | 8,312,580 | 3.940 | 2019-03-22 |
| 474 | 2019-03-25 | 2,101,792 | 138,000 | 0.10 | 2,008,059,493 | 8,323,096 | 3.960 | 2019-03-21 |
| 475 | 2019-03-14 | 1,963,792 | 10,000 | 0.10 | 2,008,059,493 | 7,835,530 | 3.990 | 2019-03-12 |
| 476 | 2019-03-12 | 1,953,792 | -199,000 | 0.10 | 2,008,059,493 | 7,717,478 | 3.950 | 2019-03-08 |
| 477 | 2019-03-11 | 2,152,792 | -387,000 | 0.11 | 2,008,059,493 | 8,697,280 | 4.040 | 2019-03-07 |
| 478 | 2019-03-08 | 2,539,792 | -7,000 | 0.13 | 2,008,059,493 | 10,667,126 | 4.200 | 2019-03-06 |
| 479 | 2019-03-06 | 2,546,792 | 30,000 | 0.13 | 2,008,059,493 | 10,594,655 | 4.160 | 2019-03-04 |
| 480 | 2019-03-01 | 2,516,792 | 35,000 | 0.13 | 2,008,059,493 | 10,520,191 | 4.180 | 2019-02-27 |
| 481 | 2019-02-27 | 2,481,792 | -8,000 | 0.12 | 2,008,059,493 | 10,373,891 | 4.180 | 2019-02-25 |
| 482 | 2019-02-22 | 2,489,792 | 10,000 | 0.12 | 2,008,059,493 | 10,332,637 | 4.150 | 2019-02-20 |
| 483 | 2019-02-20 | 2,479,792 | 1,000 | 0.12 | 2,008,059,493 | 10,043,158 | 4.050 | 2019-02-18 |
| 484 | 2019-02-18 | 2,478,792 | 100,000 | 0.12 | 2,008,059,493 | 10,138,259 | 4.090 | 2019-02-14 |
| 485 | 2019-02-15 | 2,378,792 | 38,000 | 0.12 | 2,008,059,493 | 9,467,592 | 3.980 | 2019-02-13 |
| 486 | 2019-02-14 | 2,340,792 | 100,000 | 0.12 | 2,008,059,493 | 9,222,720 | 3.940 | 2019-02-12 |
| 487 | 2019-02-13 | 2,240,792 | 68,000 | 0.11 | 2,008,059,493 | 8,559,825 | 3.820 | 2019-02-11 |
| 488 | 2019-02-11 | 2,172,792 | 146,000 | 0.11 | 2,008,059,493 | 8,234,882 | 3.790 | 2019-02-01 |
| 489 | 2019-02-08 | 2,026,792 | 15,000 | 0.10 | 2,008,059,493 | 7,519,398 | 3.710 | 2019-01-31 |
| 490 | 2019-01-29 | 2,011,792 | 100,000 | 0.10 | 2,008,059,493 | 7,343,041 | 3.650 | 2019-01-25 |
| 491 | 2019-01-28 | 1,911,792 | 50,000 | 0.10 | 2,008,059,493 | 6,978,041 | 3.650 | 2019-01-24 |
| 492 | 2019-01-23 | 1,861,792 | 32,000 | 0.09 | 2,008,059,493 | 6,795,541 | 3.650 | 2019-01-21 |
| 493 | 2019-01-14 | 1,829,792 | 20,000 | 0.09 | 2,008,059,493 | 6,678,741 | 3.650 | 2019-01-10 |
| 494 | 2018-12-21 | 1,809,792 | 8,000 | 0.09 | 2,008,059,493 | 6,696,230 | 3.700 | 2018-12-19 |
| 495 | 2018-12-11 | 1,801,792 | -12,000 | 0.09 | 2,008,059,493 | 6,684,648 | 3.710 | 2018-12-07 |
| 496 | 2018-12-10 | 1,813,792 | -10,000 | 0.09 | 2,008,059,493 | 6,765,444 | 3.730 | 2018-12-06 |
| 497 | 2018-11-27 | 1,823,792 | -10,000 | 0.09 | 2,008,059,493 | 6,748,030 | 3.700 | 2018-11-23 |
| 498 | 2018-11-13 | 1,833,792 | 91,000 | 0.09 | 2,008,059,493 | 6,528,300 | 3.560 | 2018-11-09 |
| 499 | 2018-10-29 | 1,742,792 | 4,000 | 0.09 | 2,008,059,493 | 6,308,907 | 3.620 | 2018-10-25 |
| 500 | 2018-10-18 | 1,738,792 | -87,000 | 0.09 | 2,008,059,493 | 6,503,082 | 3.740 | 2018-10-15 |
| 501 | 2018-10-15 | 1,825,792 | -30,000 | 0.09 | 2,008,059,493 | 6,755,430 | 3.700 | 2018-10-11 |
| 502 | 2018-10-11 | 1,855,792 | 1,000 | 0.09 | 2,008,059,493 | 7,181,915 | 3.870 | 2018-10-09 |
| 503 | 2018-10-05 | 1,854,792 | 1,000 | 0.09 | 2,008,059,493 | 7,419,168 | 4.000 | 2018-10-03 |
| 504 | 2018-10-03 | 1,853,792 | -3,000 | 0.09 | 2,008,059,493 | 7,415,168 | 4.000 | 2018-09-28 |
| 505 | 2018-09-13 | 1,856,792 | -20,000 | 0.09 | 2,153,059,493 | 7,668,551 | 4.130 | 2018-09-11 |
| 506 | 2018-09-04 | 1,876,792 | 3,000 | 0.09 | 2,153,059,493 | 8,088,974 | 4.310 | 2018-08-31 |
| 507 | 2018-08-22 | 1,873,792 | -5,000 | 0.09 | 2,153,059,493 | 8,282,161 | 4.420 | 2018-08-20 |
| 508 | 2018-08-20 | 1,878,792 | -50,000 | 0.09 | 2,153,059,493 | 8,360,624 | 4.450 | 2018-08-16 |
| 509 | 2018-08-15 | 1,928,792 | 5,000 | 0.09 | 2,153,059,493 | 8,660,276 | 4.490 | 2018-08-13 |
| 510 | 2018-08-14 | 1,923,792 | -75,270 | 0.09 | 2,153,059,493 | 8,810,967 | 4.580 | 2018-08-10 |
| 511 | 2018-08-09 | 1,999,062 | 2,000 | 0.09 | 2,153,059,493 | 8,935,807 | 4.470 | 2018-08-07 |
| 512 | 2018-08-06 | 1,997,062 | -22,000 | 0.09 | 2,153,059,493 | 8,986,779 | 4.500 | 2018-08-02 |
| 513 | 2018-08-03 | 2,019,062 | -7,000 | 0.09 | 2,153,059,493 | 9,186,732 | 4.550 | 2018-08-01 |
| 514 | 2018-07-30 | 2,026,062 | 12,000 | 0.09 | 2,153,059,493 | 9,380,667 | 4.630 | 2018-07-26 |
| 515 | 2018-07-23 | 2,014,062 | 29,000 | 0.09 | 2,153,059,493 | 8,841,732 | 4.390 | 2018-07-19 |
| 516 | 2018-07-12 | 1,985,062 | 20,000 | 0.09 | 2,153,059,493 | 8,893,078 | 4.480 | 2018-07-10 |
| 517 | 2018-07-05 | 1,965,062 | 24,000 | 0.09 | 2,153,059,493 | 8,646,273 | 4.400 | 2018-07-03 |
| 518 | 2018-06-29 | 1,941,062 | -170,000 | 0.09 | 2,153,059,493 | 8,424,209 | 4.340 | 2018-06-27 |
| 519 | 2018-06-27 | 2,111,062 | -6,000 | 0.10 | 2,153,059,493 | 9,288,673 | 4.400 | 2018-06-25 |
| 520 | 2018-06-14 | 2,117,062 | 1,000 | 0.10 | 2,153,059,493 | 10,394,774 | 4.910 | 2018-06-12 |
| 521 | 2018-05-23 | 2,116,062 | -10,000 | 0.10 | 2,153,059,493 | 10,474,507 | 4.950 | 2018-05-18 |
| 522 | 2018-05-21 | 2,126,062 | -10,000 | 0.10 | 2,153,059,493 | 10,587,789 | 4.980 | 2018-05-17 |
| 523 | 2018-05-18 | 2,136,062 | -3,000 | 0.10 | 2,153,059,493 | 10,594,868 | 4.960 | 2018-05-16 |
| 524 | 2018-05-07 | 2,139,062 | -10,000 | 0.10 | 2,153,059,493 | 10,374,451 | 4.850 | 2018-05-03 |
| 525 | 2018-04-30 | 2,149,062 | -10,000 | 0.10 | 2,153,059,493 | 10,336,988 | 4.810 | 2018-04-26 |
| 526 | 2018-04-27 | 2,159,062 | 13,000 | 0.10 | 2,153,059,493 | 10,363,498 | 4.800 | 2018-04-25 |
| 527 | 2018-04-11 | 2,146,062 | 3,000 | 0.10 | 2,153,059,493 | 10,708,849 | 4.990 | 2018-04-09 |
| 528 | 2018-04-04 | 2,143,062 | -100,000 | 0.10 | 2,153,059,493 | 10,479,573 | 4.890 | 2018-03-29 |
| 529 | 2018-03-27 | 2,243,062 | 12,000 | 0.10 | 2,153,059,493 | 11,125,588 | 4.960 | 2018-03-23 |
| 530 | 2018-03-26 | 2,231,062 | -4,000 | 0.10 | 2,153,059,493 | 11,177,621 | 5.010 | 2018-03-22 |
| 531 | 2018-03-23 | 2,235,062 | -47,000 | 0.10 | 2,153,059,493 | 11,331,764 | 5.070 | 2018-03-21 |
| 532 | 2018-03-22 | 2,282,062 | 50,000 | 0.11 | 2,153,059,493 | 11,570,054 | 5.070 | 2018-03-20 |
| 533 | 2018-03-21 | 2,232,062 | 8,000 | 0.10 | 2,153,059,493 | 11,316,554 | 5.070 | 2018-03-19 |
| 534 | 2018-03-20 | 2,224,062 | 20,000 | 0.10 | 2,153,059,493 | 11,320,476 | 5.090 | 2018-03-16 |
| 535 | 2018-03-19 | 2,204,062 | 50,000 | 0.10 | 2,153,059,493 | 11,306,838 | 5.130 | 2018-03-15 |
| 536 | 2018-03-15 | 2,154,062 | 41,000 | 0.10 | 2,153,059,493 | 11,136,501 | 5.170 | 2018-03-13 |
| 537 | 2018-03-09 | 2,113,062 | 8,000 | 0.10 | 2,153,059,493 | 10,797,747 | 5.110 | 2018-03-07 |
| 538 | 2018-02-20 | 2,105,062 | -33,000 | 0.10 | 2,153,059,493 | 10,525,310 | 5.000 | 2018-02-13 |
| 539 | 2018-02-14 | 2,138,062 | 1,000 | 0.10 | 2,153,059,493 | 10,412,362 | 4.870 | 2018-02-12 |
| 540 | 2018-02-13 | 2,137,062 | 62,000 | 0.10 | 2,153,059,493 | 10,407,492 | 4.870 | 2018-02-09 |
| 541 | 2018-02-08 | 2,075,062 | -131,000 | 0.10 | 2,153,059,493 | 10,416,811 | 5.020 | 2018-02-06 |
| 542 | 2018-02-07 | 2,206,062 | 13,000 | 0.10 | 2,153,059,493 | 11,427,401 | 5.180 | 2018-02-05 |
| 543 | 2018-02-06 | 2,193,062 | -15,000 | 0.10 | 2,153,059,493 | 11,491,645 | 5.240 | 2018-02-02 |
| 544 | 2018-02-05 | 2,208,062 | 182,000 | 0.10 | 2,153,059,493 | 11,504,003 | 5.210 | 2018-02-01 |
| 545 | 2018-02-02 | 2,026,062 | -2,000 | 0.09 | 2,153,059,493 | 10,353,177 | 5.110 | 2018-01-31 |
| 546 | 2018-02-01 | 2,028,062 | -15,000 | 0.09 | 2,153,059,493 | 10,322,836 | 5.090 | 2018-01-30 |
| 547 | 2018-01-31 | 2,043,062 | 239,000 | 0.09 | 2,153,059,493 | 10,542,200 | 5.160 | 2018-01-29 |
| 548 | 2018-01-29 | 1,804,062 | 4,000 | 0.08 | 2,153,059,493 | 9,020,310 | 5.000 | 2018-01-25 |
| 549 | 2018-01-26 | 1,800,062 | -41,507 | 0.08 | 2,153,059,493 | 9,072,312 | 5.040 | 2018-01-24 |
| 550 | 2018-01-24 | 1,841,569 | 5,000 | 0.09 | 2,153,059,493 | 9,244,676 | 5.020 | 2018-01-22 |
| 551 | 2018-01-23 | 1,836,569 | 12,000 | 0.09 | 2,153,059,493 | 9,182,845 | 5.000 | 2018-01-19 |
| 552 | 2018-01-17 | 1,824,569 | 34,000 | 0.08 | 2,153,059,493 | 9,159,336 | 5.020 | 2018-01-15 |
| 553 | 2018-01-12 | 1,790,569 | 10,000 | 0.08 | 2,153,059,493 | 8,970,751 | 5.010 | 2018-01-10 |
| 554 | 2018-01-11 | 1,780,569 | 10,000 | 0.08 | 2,153,059,493 | 8,938,456 | 5.020 | 2018-01-09 |
| 555 | 2018-01-08 | 1,770,569 | -10,000 | 0.08 | 2,153,059,493 | 8,941,373 | 5.050 | 2018-01-04 |
| 556 | 2018-01-05 | 1,780,569 | 15,000 | 0.08 | 2,153,059,493 | 9,009,679 | 5.060 | 2018-01-03 |
| 557 | 2017-12-29 | 1,765,569 | -1,000 | 0.08 | 2,153,306,493 | 8,792,534 | 4.980 | 2017-12-27 |
| 558 | 2017-12-22 | 1,766,569 | 7,000 | 0.08 | 2,153,306,493 | 8,638,522 | 4.890 | 2017-12-20 |
| 559 | 2017-12-19 | 1,759,569 | 20,000 | 0.08 | 2,153,746,493 | 8,639,484 | 4.910 | 2017-12-15 |
| 560 | 2017-12-18 | 1,739,569 | 10,000 | 0.08 | 2,153,746,493 | 8,523,888 | 4.900 | 2017-12-14 |
| 561 | 2017-12-15 | 1,729,569 | -10,000 | 0.08 | 2,154,916,493 | 8,492,184 | 4.910 | 2017-12-13 |
| 562 | 2017-12-11 | 1,739,569 | 100,000 | 0.08 | 2,156,721,493 | 8,558,679 | 4.920 | 2017-12-07 |
| 563 | 2017-11-30 | 1,639,569 | 1,000 | 0.08 | 2,158,168,493 | 8,181,449 | 4.990 | 2017-11-28 |
| 564 | 2017-11-29 | 1,638,569 | 9,000 | 0.08 | 2,158,376,493 | 8,192,845 | 5.000 | 2017-11-27 |
| 565 | 2017-11-23 | 1,629,569 | 2,000 | 0.08 | 2,159,272,493 | 8,001,184 | 4.910 | 2017-11-21 |
| 566 | 2017-11-21 | 1,627,569 | 12,000 | 0.08 | 2,159,839,493 | 8,040,191 | 4.940 | 2017-11-17 |
| 567 | 2017-11-17 | 1,615,569 | 10,000 | 0.07 | 2,160,271,493 | 8,029,378 | 4.970 | 2017-11-15 |
| 568 | 2017-11-16 | 1,605,569 | 2,000 | 0.07 | 2,160,802,493 | 8,011,789 | 4.990 | 2017-11-14 |
| 569 | 2017-11-10 | 1,603,569 | -2,000 | 0.07 | 2,162,233,493 | 8,033,881 | 5.010 | 2017-11-08 |
| 570 | 2017-11-09 | 1,605,569 | -10,000 | 0.07 | 2,162,707,493 | 8,059,956 | 5.020 | 2017-11-07 |
| 571 | 2017-11-08 | 1,615,569 | 2,000 | 0.07 | 2,163,118,493 | 8,094,001 | 5.010 | 2017-11-06 |
| 572 | 2017-11-03 | 1,613,569 | 11,000 | 0.07 | 2,164,335,493 | 8,116,252 | 5.030 | 2017-11-01 |
| 573 | 2017-11-01 | 1,602,569 | -76,000 | 0.07 | 2,164,942,493 | 8,044,896 | 5.020 | 2017-10-30 |
| 574 | 2017-10-26 | 1,678,569 | -4,000 | 0.08 | 2,166,313,493 | 8,459,988 | 5.040 | 2017-10-24 |
| 575 | 2017-10-25 | 1,682,569 | 8,000 | 0.08 | 2,166,609,493 | 8,496,973 | 5.050 | 2017-10-23 |
| 576 | 2017-10-18 | 1,674,569 | 20,000 | 0.08 | 2,167,608,493 | 8,523,556 | 5.090 | 2017-10-16 |
| 577 | 2017-10-10 | 1,654,569 | 62,000 | 0.08 | 2,167,960,493 | 8,471,393 | 5.120 | 2017-10-06 |
| 578 | 2017-10-06 | 1,592,569 | -91,000 | 0.07 | 2,168,128,493 | 8,058,399 | 5.060 | 2017-10-03 |
| 579 | 2017-09-29 | 1,683,569 | 20,000 | 0.08 | 2,169,154,493 | 8,451,516 | 5.020 | 2017-09-27 |
| 580 | 2017-09-27 | 1,663,569 | -19,000 | 0.08 | 2,170,103,493 | 8,384,388 | 5.040 | 2017-09-25 |
| 581 | 2017-09-26 | 1,682,569 | -10,000 | 0.08 | 2,170,703,493 | 8,480,148 | 5.040 | 2017-09-22 |
| 582 | 2017-09-11 | 1,692,569 | 2,000 | 0.08 | 2,171,759,493 | 8,445,919 | 4.990 | 2017-09-07 |
| 583 | 2017-09-08 | 1,690,569 | 11,000 | 0.08 | 2,171,759,493 | 8,520,468 | 5.040 | 2017-09-06 |
| 584 | 2017-09-07 | 1,679,569 | 1,000 | 0.08 | 2,171,789,493 | 8,465,028 | 5.040 | 2017-09-05 |
| 585 | 2017-09-06 | 1,678,569 | 9,000 | 0.08 | 2,171,953,493 | 8,476,773 | 5.050 | 2017-09-04 |
| 586 | 2017-08-30 | 1,669,569 | -8,000 | 0.08 | 2,172,055,493 | 8,665,063 | 5.190 | 2017-08-28 |
| 587 | 2017-08-29 | 1,677,569 | -7,000 | 0.08 | 2,172,181,493 | 8,723,359 | 5.200 | 2017-08-25 |
| 588 | 2017-08-21 | 1,684,569 | -20,000 | 0.08 | 2,172,382,493 | 8,776,604 | 5.210 | 2017-08-17 |
| 589 | 2017-08-18 | 1,704,569 | 10,000 | 0.08 | 2,172,382,493 | 8,863,759 | 5.200 | 2017-08-16 |
| 590 | 2017-08-16 | 1,694,569 | 10,000 | 0.08 | 2,172,402,493 | 8,828,704 | 5.210 | 2017-08-14 |
| 591 | 2017-08-15 | 1,684,569 | 1,000 | 0.08 | 2,172,402,493 | 8,641,839 | 5.130 | 2017-08-11 |
| 592 | 2017-08-14 | 1,683,569 | 10,000 | 0.08 | 2,172,402,493 | 8,670,380 | 5.150 | 2017-08-10 |
| 593 | 2017-08-11 | 1,673,569 | 15,000 | 0.08 | 2,172,402,493 | 8,719,294 | 5.210 | 2017-08-09 |
| 594 | 2017-08-10 | 1,658,569 | -10,000 | 0.08 | 2,172,402,493 | 8,657,730 | 5.220 | 2017-08-08 |
| 595 | 2017-08-07 | 1,668,569 | 1,000 | 0.08 | 2,172,402,493 | 8,643,187 | 5.180 | 2017-08-03 |
| 596 | 2017-08-03 | 1,667,569 | -14,000 | 0.08 | 2,172,402,493 | 8,638,007 | 5.180 | 2017-08-01 |
| 597 | 2017-08-02 | 1,681,569 | 9,000 | 0.08 | 2,172,402,493 | 8,676,896 | 5.160 | 2017-07-31 |
| 598 | 2017-08-01 | 1,672,569 | -15,000 | 0.08 | 2,172,402,493 | 8,663,907 | 5.180 | 2017-07-28 |
| 599 | 2017-07-31 | 1,687,569 | 17,000 | 0.08 | 2,172,402,493 | 8,842,862 | 5.240 | 2017-07-27 |
| 600 | 2017-07-26 | 1,670,569 | 110,000 | 0.08 | 2,172,509,493 | 8,820,604 | 5.280 | 2017-07-24 |
| 601 | 2017-07-24 | 1,560,569 | -20,000 | 0.07 | 2,172,509,493 | 7,865,268 | 5.040 | 2017-07-20 |
| 602 | 2017-07-21 | 1,580,569 | -10,000 | 0.07 | 2,172,509,493 | 7,981,873 | 5.050 | 2017-07-19 |
| 603 | 2017-07-19 | 1,590,569 | -24,000 | 0.07 | 2,172,509,493 | 8,032,373 | 5.050 | 2017-07-17 |
| 604 | 2017-07-17 | 1,614,569 | -28,000 | 0.07 | 2,172,509,493 | 8,185,865 | 5.070 | 2017-07-13 |
| 605 | 2017-07-07 | 1,642,569 | 1,000 | 0.08 | 2,172,509,493 | 8,245,696 | 5.020 | 2017-07-05 |
| 606 | 2017-07-06 | 1,641,569 | 10,000 | 0.08 | 2,172,509,493 | 8,273,508 | 5.040 | 2017-07-04 |
| 607 | 2017-07-05 | 1,631,569 | -554,000 | 0.08 | 2,172,509,493 | 8,288,371 | 5.080 | 2017-07-03 |
| 608 | 2017-07-04 | 2,185,569 | 45,000 | 0.10 | 2,172,509,493 | 10,993,412 | 5.030 | 2017-06-30 |
| 609 | 2017-06-27 | 2,140,569 | 13,000 | 0.10 | 2,172,703,493 | 10,831,279 | 5.060 | 2017-06-23 |
| 610 | 2017-06-26 | 2,127,569 | 12,000 | 0.10 | 2,172,952,493 | 10,744,223 | 5.050 | 2017-06-22 |
| 611 | 2017-06-23 | 2,115,569 | 2,000 | 0.10 | 2,173,141,493 | 10,662,468 | 5.040 | 2017-06-21 |
| 612 | 2017-06-22 | 2,113,569 | -9,306 | 0.10 | 2,173,284,493 | 10,673,523 | 5.050 | 2017-06-20 |
| 613 | 2017-06-21 | 2,122,875 | 1,000 | 0.10 | 2,173,352,493 | 10,741,748 | 5.060 | 2017-06-19 |
| 614 | 2017-06-20 | 2,121,875 | 1,000 | 0.10 | 2,173,482,493 | 10,651,813 | 5.020 | 2017-06-16 |
| 615 | 2017-06-14 | 2,120,875 | 1,000 | 0.10 | 2,173,822,493 | 10,752,836 | 5.070 | 2017-06-12 |
| 616 | 2017-06-13 | 2,119,875 | 1,000 | 0.10 | 2,173,852,493 | 10,768,965 | 5.080 | 2017-06-09 |
| 617 | 2017-06-12 | 2,118,875 | 11,000 | 0.10 | 2,173,852,493 | 10,763,885 | 5.080 | 2017-06-08 |
| 618 | 2017-06-09 | 2,107,875 | 1,000 | 0.10 | 2,173,852,493 | 10,708,005 | 5.080 | 2017-06-07 |
| 619 | 2017-06-08 | 2,106,875 | 29,000 | 0.10 | 2,173,852,493 | 10,639,719 | 5.050 | 2017-06-06 |
| 620 | 2017-06-07 | 2,077,875 | 6,000 | 0.10 | 2,173,852,493 | 10,555,605 | 5.080 | 2017-06-05 |
| 621 | 2017-06-06 | 2,071,875 | 2,000 | 0.10 | 2,173,852,493 | 10,525,125 | 5.080 | 2017-06-02 |
| 622 | 2017-06-05 | 2,069,875 | 1,000 | 0.10 | 2,173,852,493 | 10,535,664 | 5.090 | 2017-06-01 |
| 623 | 2017-06-01 | 2,068,875 | 60,000 | 0.10 | 2,173,852,493 | 10,571,951 | 5.110 | 2017-05-29 |
| 624 | 2017-05-31 | 2,008,875 | -4,000 | 0.09 | 2,173,852,493 | 10,205,085 | 5.080 | 2017-05-26 |
| 625 | 2017-05-29 | 2,012,875 | 10,000 | 0.09 | 2,173,852,493 | 10,245,534 | 5.090 | 2017-05-25 |
| 626 | 2017-05-25 | 2,002,875 | -70,000 | 0.09 | 2,173,852,493 | 10,334,835 | 5.160 | 2017-05-23 |
| 627 | 2017-05-22 | 2,072,875 | 4,000 | 0.10 | 2,173,852,493 | 11,069,153 | 5.340 | 2017-05-18 |
| 628 | 2017-05-19 | 2,068,875 | 49,000 | 0.10 | 2,173,852,493 | 11,027,104 | 5.330 | 2017-05-17 |
| 629 | 2017-05-16 | 2,019,875 | -50,000 | 0.09 | 2,173,852,493 | 10,927,524 | 5.410 | 2017-05-12 |
| 630 | 2017-05-12 | 2,069,875 | -76,000 | 0.10 | 2,173,852,493 | 11,467,108 | 5.540 | 2017-05-10 |
| 631 | 2017-05-10 | 2,145,875 | -85,000 | 0.10 | 2,173,852,493 | 11,888,148 | 5.540 | 2017-05-08 |
| 632 | 2017-05-09 | 2,230,875 | -209,000 | 0.10 | 2,173,852,493 | 12,202,886 | 5.470 | 2017-05-05 |
| 633 | 2017-05-08 | 2,439,875 | -3,000 | 0.11 | 2,173,852,493 | 13,858,490 | 5.680 | 2017-05-04 |
| 634 | 2017-05-04 | 2,442,875 | 45,000 | 0.11 | 2,173,852,493 | 14,144,246 | 5.790 | 2017-04-28 |
| 635 | 2017-05-02 | 2,397,875 | 13,000 | 0.11 | 2,173,852,493 | 14,051,548 | 5.860 | 2017-04-27 |
| 636 | 2017-04-28 | 2,384,875 | 47,000 | 0.11 | 2,180,037,493 | 13,784,578 | 5.780 | 2017-04-26 |
| 637 | 2017-04-27 | 2,337,875 | 249,000 | 0.11 | 2,180,037,493 | 13,138,858 | 5.620 | 2017-04-25 |
| 638 | 2017-04-26 | 2,088,875 | 2,000 | 0.10 | 2,180,037,493 | 11,488,813 | 5.500 | 2017-04-24 |
| 639 | 2017-04-25 | 2,086,875 | 31,000 | 0.10 | 2,180,037,493 | 11,289,994 | 5.410 | 2017-04-21 |
| 640 | 2017-04-21 | 2,055,875 | -60,000 | 0.09 | 2,180,037,493 | 10,896,138 | 5.300 | 2017-04-19 |
| 641 | 2017-04-19 | 2,115,875 | 117,000 | 0.10 | 2,180,037,493 | 11,044,868 | 5.220 | 2017-04-13 |
| 642 | 2017-04-18 | 1,998,875 | 50,000 | 0.09 | 2,180,037,493 | 10,054,341 | 5.030 | 2017-04-12 |
| 643 | 2017-04-11 | 1,948,875 | -19,000 | 0.09 | 2,188,934,493 | 9,724,886 | 4.990 | 2017-04-07 |
| 644 | 2017-04-05 | 1,967,875 | 21,000 | 0.09 | 2,189,041,493 | 10,036,163 | 5.100 | 2017-03-31 |
| 645 | 2017-03-31 | 1,946,875 | -8,000 | 0.09 | 2,189,346,493 | 9,831,719 | 5.050 | 2017-03-29 |
| 646 | 2017-03-29 | 1,954,875 | -66,000 | 0.09 | 2,189,580,493 | 9,754,826 | 4.990 | 2017-03-27 |
| 647 | 2017-03-27 | 2,020,875 | 10,000 | 0.09 | 2,189,671,493 | 10,104,375 | 5.000 | 2017-03-23 |
| 648 | 2017-03-20 | 2,010,875 | 20,000 | 0.09 | 2,189,735,493 | 10,154,919 | 5.050 | 2017-03-16 |
| 649 | 2017-03-17 | 1,990,875 | 10,000 | 0.09 | 2,189,735,493 | 10,014,101 | 5.030 | 2017-03-15 |
| 650 | 2017-03-16 | 1,980,875 | 10,000 | 0.09 | 2,189,735,493 | 9,983,610 | 5.040 | 2017-03-14 |
| 651 | 2017-03-15 | 1,970,875 | 23,000 | 0.09 | 2,189,735,493 | 9,952,919 | 5.050 | 2017-03-13 |
| 652 | 2017-03-14 | 1,947,875 | 74,000 | 0.09 | 2,189,735,493 | 9,817,290 | 5.040 | 2017-03-10 |
| 653 | 2017-03-13 | 1,873,875 | 10,000 | 0.09 | 2,189,735,493 | 9,463,069 | 5.050 | 2017-03-09 |
| 654 | 2017-03-09 | 1,863,875 | -14,000 | 0.09 | 2,189,735,493 | 9,449,846 | 5.070 | 2017-03-07 |
| 655 | 2017-03-03 | 1,877,875 | 8,000 | 0.09 | 2,189,735,493 | 9,558,384 | 5.090 | 2017-03-01 |
| 656 | 2017-02-27 | 1,869,875 | 18,000 | 0.09 | 2,189,769,493 | 9,461,568 | 5.060 | 2017-02-23 |
| 657 | 2017-02-21 | 1,851,875 | 14,000 | 0.08 | 2,189,769,493 | 9,500,119 | 5.130 | 2017-02-17 |
| 658 | 2017-02-15 | 1,837,875 | -10,000 | 0.08 | 2,189,769,493 | 9,520,193 | 5.180 | 2017-02-13 |
| 659 | 2017-02-13 | 1,847,875 | 5,000 | 0.08 | 2,189,769,493 | 9,424,163 | 5.100 | 2017-02-09 |
| 660 | 2017-02-08 | 1,842,875 | 15,000 | 0.08 | 2,189,769,493 | 9,417,091 | 5.110 | 2017-02-06 |
| 661 | 2017-02-03 | 1,827,875 | -2,000 | 0.08 | 2,189,769,493 | 9,267,326 | 5.070 | 2017-02-01 |
| 662 | 2017-02-01 | 1,829,875 | -4,000 | 0.08 | 2,189,870,493 | 9,167,674 | 5.010 | 2017-01-25 |
| 663 | 2017-01-25 | 1,833,875 | 6,000 | 0.08 | 2,190,184,493 | 8,985,988 | 4.900 | 2017-01-23 |
| 664 | 2017-01-24 | 1,827,875 | 8,000 | 0.08 | 2,190,184,493 | 8,828,636 | 4.830 | 2017-01-20 |
| 665 | 2017-01-23 | 1,819,875 | 4,000 | 0.08 | 2,190,580,493 | 8,899,189 | 4.890 | 2017-01-19 |
| 666 | 2017-01-11 | 1,815,875 | -12,000 | 0.08 | 2,190,580,493 | 8,897,788 | 4.900 | 2017-01-09 |
| 667 | 2017-01-09 | 1,827,875 | -3,000 | 0.08 | 2,191,480,493 | 8,956,588 | 4.900 | 2017-01-05 |
| 668 | 2016-12-09 | 1,830,875 | -30,000 | 0.08 | 2,195,318,493 | 8,861,435 | 4.840 | 2016-12-07 |
| 669 | 2016-12-05 | 1,860,875 | -10,000 | 0.08 | 2,195,318,493 | 9,211,331 | 4.950 | 2016-12-01 |
| 670 | 2016-11-22 | 1,870,875 | -5,000 | 0.09 | 2,195,839,493 | 8,924,074 | 4.770 | 2016-11-18 |
| 671 | 2016-11-07 | 1,875,875 | -1,000 | 0.09 | 2,198,746,493 | 8,929,165 | 4.760 | 2016-11-03 |
| 672 | 2016-11-04 | 1,876,875 | 12,000 | 0.09 | 2,199,144,493 | 8,933,925 | 4.760 | 2016-11-02 |
| 673 | 2016-10-31 | 1,864,875 | -17,000 | 0.08 | 2,199,214,493 | 9,212,483 | 4.940 | 2016-10-27 |
| 674 | 2016-10-28 | 1,881,875 | -90,000 | 0.09 | 2,199,316,493 | 9,277,644 | 4.930 | 2016-10-26 |
| 675 | 2016-10-19 | 1,971,875 | 5,000 | 0.09 | 2,199,713,493 | 9,681,906 | 4.910 | 2016-10-17 |
| 676 | 2016-10-18 | 1,966,875 | 10,000 | 0.09 | 2,199,713,493 | 9,657,356 | 4.910 | 2016-10-14 |
| 677 | 2016-10-17 | 1,956,875 | 26,188 | 0.09 | 2,200,003,493 | 9,627,825 | 4.920 | 2016-10-13 |
| 678 | 2016-10-13 | 1,930,687 | 4,000 | 0.09 | 2,200,003,493 | 9,595,514 | 4.970 | 2016-10-11 |
| 679 | 2016-10-11 | 1,926,687 | -10,000 | 0.09 | 2,200,481,493 | 9,710,502 | 5.040 | 2016-10-06 |
| 680 | 2016-10-07 | 1,936,687 | -4,000 | 0.09 | 2,200,528,493 | 9,838,370 | 5.080 | 2016-10-05 |
| 681 | 2016-10-06 | 1,940,687 | -10,000 | 0.09 | 2,200,581,493 | 9,509,366 | 4.900 | 2016-10-04 |
| 682 | 2016-10-05 | 1,950,687 | -69,000 | 0.09 | 2,200,581,493 | 9,577,873 | 4.910 | 2016-10-03 |
| 683 | 2016-09-26 | 2,019,687 | -2,000 | 0.09 | 2,201,674,493 | 9,755,088 | 4.830 | 2016-09-22 |
| 684 | 2016-09-23 | 2,021,687 | -1,000 | 0.09 | 2,201,674,493 | 9,724,314 | 4.810 | 2016-09-21 |
| 685 | 2016-09-15 | 2,022,687 | 5,000 | 0.09 | 2,201,939,493 | 9,587,536 | 4.740 | 2016-09-13 |
| 686 | 2016-09-13 | 2,017,687 | 10,000 | 0.09 | 2,202,440,493 | 9,886,666 | 4.900 | 2016-09-09 |
| 687 | 2016-09-12 | 2,007,687 | 13,000 | 0.09 | 2,202,440,493 | 9,616,821 | 4.790 | 2016-09-08 |
| 688 | 2016-09-08 | 1,994,687 | -5,000 | 0.09 | 2,202,684,493 | 9,375,029 | 4.700 | 2016-09-06 |
| 689 | 2016-09-01 | 1,999,687 | 2,000 | 0.09 | 2,204,800,493 | 9,558,504 | 4.780 | 2016-08-30 |
| 690 | 2016-08-31 | 1,997,687 | 100,000 | 0.09 | 2,205,303,493 | 9,429,083 | 4.720 | 2016-08-29 |
| 691 | 2016-08-29 | 1,897,687 | -4,000 | 0.09 | 2,205,346,493 | 8,881,175 | 4.680 | 2016-08-25 |
| 692 | 2016-08-25 | 1,901,687 | 5,000 | 0.09 | 2,205,346,493 | 8,918,912 | 4.690 | 2016-08-23 |
| 693 | 2016-08-19 | 1,896,687 | -141,000 | 0.09 | 2,205,863,493 | 9,028,230 | 4.760 | 2016-08-17 |
| 694 | 2016-08-17 | 2,037,687 | -20,000 | 0.09 | 2,205,863,493 | 9,780,898 | 4.800 | 2016-08-15 |
| 695 | 2016-08-10 | 2,057,687 | 10,000 | 0.09 | 2,205,863,493 | 9,506,514 | 4.620 | 2016-08-08 |
| 696 | 2016-08-03 | 2,047,687 | -44,000 | 0.09 | 2,205,863,493 | 9,337,453 | 4.560 | 2016-07-29 |
| 697 | 2016-07-28 | 2,091,687 | 16,000 | 0.09 | 2,206,000,493 | 9,517,176 | 4.550 | 2016-07-26 |
| 698 | 2016-07-27 | 2,075,687 | -43,000 | 0.09 | 2,206,000,493 | 9,444,376 | 4.550 | 2016-07-25 |
| 699 | 2016-07-06 | 2,118,687 | -4,000 | 0.10 | 2,206,462,493 | 9,703,586 | 4.580 | 2016-07-04 |
| 700 | 2016-06-29 | 2,122,687 | 4,000 | 0.10 | 2,206,533,493 | 9,573,318 | 4.510 | 2016-06-27 |
| 701 | 2016-06-24 | 2,118,687 | 33,000 | 0.10 | 2,206,804,493 | 9,788,334 | 4.620 | 2016-06-22 |
| 702 | 2016-06-01 | 2,085,687 | -50,000 | 0.09 | 2,208,981,493 | 9,531,590 | 4.570 | 2016-05-30 |
| 703 | 2016-05-30 | 2,135,687 | -10,000 | 0.10 | 2,210,046,493 | 9,717,376 | 4.550 | 2016-05-26 |
| 704 | 2016-05-24 | 2,145,687 | 50,000 | 0.10 | 2,212,837,493 | 9,741,419 | 4.540 | 2016-05-20 |
| 705 | 2016-05-20 | 2,095,687 | -70,000 | 0.09 | 2,212,837,493 | 9,493,462 | 4.530 | 2016-05-18 |
| 706 | 2016-05-16 | 2,165,687 | 1,000 | 0.10 | 2,216,983,493 | 9,832,219 | 4.540 | 2016-05-12 |
| 707 | 2016-05-13 | 2,164,687 | -11,000 | 0.10 | 2,217,017,493 | 9,849,326 | 4.550 | 2016-05-11 |
| 708 | 2016-05-11 | 2,175,687 | -6,000 | 0.10 | 2,217,784,493 | 9,812,348 | 4.510 | 2016-05-09 |
| 709 | 2016-05-05 | 2,181,687 | 210,000 | 0.10 | 2,220,976,493 | 9,970,310 | 4.570 | 2016-05-03 |
| 710 | 2016-05-04 | 1,971,687 | 30,000 | 0.09 | 2,220,996,493 | 8,971,176 | 4.550 | 2016-04-29 |
| 711 | 2016-04-28 | 1,941,687 | -10,000 | 0.09 | 2,221,144,493 | 8,931,760 | 4.600 | 2016-04-26 |
| 712 | 2016-04-27 | 1,951,687 | -4,000 | 0.09 | 2,221,194,493 | 9,114,378 | 4.670 | 2016-04-25 |
| 713 | 2016-04-25 | 1,955,687 | 10,000 | 0.09 | 2,221,200,493 | 9,133,058 | 4.670 | 2016-04-21 |
| 714 | 2016-04-20 | 1,945,687 | 36,000 | 0.09 | 2,221,240,493 | 8,950,160 | 4.600 | 2016-04-18 |
| 715 | 2016-04-18 | 1,909,687 | -30,000 | 0.09 | 2,221,240,493 | 8,765,463 | 4.590 | 2016-04-14 |
| 716 | 2016-04-14 | 1,939,687 | -80,000 | 0.09 | 2,221,240,493 | 8,786,782 | 4.530 | 2016-04-12 |
| 717 | 2016-04-08 | 2,019,687 | 5,000 | 0.09 | 2,221,320,493 | 8,967,410 | 4.440 | 2016-04-06 |
| 718 | 2016-04-07 | 2,014,687 | 69,000 | 0.09 | 2,221,320,493 | 8,965,357 | 4.450 | 2016-04-05 |
| 719 | 2016-04-06 | 1,945,687 | -11,000 | 0.09 | 2,221,320,493 | 9,008,531 | 4.630 | 2016-04-01 |
| 720 | 2016-04-05 | 1,956,687 | 30,000 | 0.09 | 2,221,320,493 | 9,137,728 | 4.670 | 2016-03-31 |
| 721 | 2016-04-01 | 1,926,687 | 80,000 | 0.09 | 2,221,320,493 | 8,920,561 | 4.630 | 2016-03-30 |
| 722 | 2016-03-29 | 1,846,687 | 6,000 | 0.08 | 2,221,558,493 | 8,550,161 | 4.630 | 2016-03-23 |
| 723 | 2016-03-24 | 1,840,687 | -10,000 | 0.08 | 2,221,578,493 | 8,651,229 | 4.700 | 2016-03-22 |
| 724 | 2016-03-23 | 1,850,687 | 10,000 | 0.08 | 2,221,589,493 | 8,698,229 | 4.700 | 2016-03-21 |
| 725 | 2016-03-22 | 1,840,687 | 15,000 | 0.08 | 2,221,589,493 | 8,356,719 | 4.540 | 2016-03-18 |
| 726 | 2016-03-21 | 1,825,687 | 11,000 | 0.08 | 2,221,589,493 | 8,489,445 | 4.650 | 2016-03-17 |
| 727 | 2016-03-07 | 1,814,687 | -76,695 | 0.08 | 2,221,589,493 | 8,020,917 | 4.420 | 2016-03-03 |
| 728 | 2016-03-04 | 1,891,382 | 6,000 | 0.09 | 2,221,589,493 | 8,397,736 | 4.440 | 2016-03-02 |
| 729 | 2016-03-03 | 1,885,382 | -8,000 | 0.08 | 2,221,589,493 | 8,144,850 | 4.320 | 2016-03-01 |
| 730 | 2016-03-01 | 1,893,382 | 41,000 | 0.09 | 2,221,589,493 | 8,141,543 | 4.300 | 2016-02-26 |
| 731 | 2016-02-29 | 1,852,382 | -5,000 | 0.08 | 2,221,589,493 | 7,909,671 | 4.270 | 2016-02-25 |
| 732 | 2016-02-25 | 1,857,382 | -5,000 | 0.08 | 2,221,693,493 | 8,265,350 | 4.450 | 2016-02-23 |
| 733 | 2016-02-22 | 1,862,382 | 10,000 | 0.08 | 2,221,693,493 | 8,213,105 | 4.410 | 2016-02-18 |
| 734 | 2016-01-28 | 1,852,382 | -10,000 | 0.08 | 2,222,021,493 | 7,872,624 | 4.250 | 2016-01-26 |
| 735 | 2016-01-20 | 1,862,382 | 10,000 | 0.08 | 2,224,868,493 | 8,250,352 | 4.430 | 2016-01-18 |
| 736 | 2016-01-19 | 1,852,382 | 10,000 | 0.08 | 2,225,332,493 | 8,335,719 | 4.500 | 2016-01-15 |
| 737 | 2016-01-11 | 1,842,382 | -10,000 | 0.08 | 2,227,763,493 | 8,861,857 | 4.810 | 2016-01-07 |
| 738 | 2015-12-28 | 1,852,382 | -5,000 | 0.08 | 2,229,235,493 | 9,373,053 | 5.060 | 2015-12-22 |
| 739 | 2015-12-16 | 1,857,382 | 5,000 | 0.08 | 2,230,031,493 | 9,286,910 | 5.000 | 2015-12-14 |
| 740 | 2015-12-09 | 1,852,382 | -113,000 | 0.08 | 2,230,172,493 | 9,891,720 | 5.340 | 2015-12-07 |
| 741 | 2015-12-08 | 1,965,382 | -10,000 | 0.09 | 2,230,172,493 | 10,396,871 | 5.290 | 2015-12-04 |
| 742 | 2015-12-01 | 1,975,382 | -10,000 | 0.09 | 2,230,185,493 | 10,252,233 | 5.190 | 2015-11-27 |
| 743 | 2015-11-27 | 1,985,382 | 10,000 | 0.09 | 2,230,896,493 | 10,323,986 | 5.200 | 2015-11-25 |
| 744 | 2015-11-17 | 1,975,382 | -39,000 | 0.09 | 2,231,680,493 | 10,390,509 | 5.260 | 2015-11-13 |
| 745 | 2015-11-12 | 2,014,382 | -11,000 | 0.09 | 2,231,680,493 | 10,535,218 | 5.230 | 2015-11-10 |
| 746 | 2015-11-06 | 2,025,382 | 23,000 | 0.09 | 2,231,680,493 | 10,673,763 | 5.270 | 2015-11-04 |
| 747 | 2015-11-03 | 2,002,382 | -7,000 | 0.09 | 2,232,136,493 | 10,472,458 | 5.230 | 2015-10-30 |
| 748 | 2015-11-02 | 2,009,382 | 20,000 | 0.09 | 2,232,304,493 | 10,549,256 | 5.250 | 2015-10-29 |
| 749 | 2015-10-29 | 1,989,382 | 10,000 | 0.09 | 2,232,513,493 | 10,464,149 | 5.260 | 2015-10-27 |
| 750 | 2015-10-28 | 1,979,382 | -2,000 | 0.09 | 2,232,663,493 | 10,470,931 | 5.290 | 2015-10-26 |
| 751 | 2015-10-27 | 1,981,382 | 10,000 | 0.09 | 2,232,663,493 | 10,640,021 | 5.370 | 2015-10-23 |
| 752 | 2015-10-26 | 1,971,382 | -10,000 | 0.09 | 2,232,787,493 | 10,487,752 | 5.320 | 2015-10-22 |
| 753 | 2015-10-19 | 1,981,382 | 20,000 | 0.09 | 2,232,917,493 | 10,917,415 | 5.510 | 2015-10-15 |
| 754 | 2015-10-12 | 1,961,382 | -2,000 | 0.09 | 2,233,031,493 | 11,062,194 | 5.640 | 2015-10-08 |
| 755 | 2015-10-06 | 1,963,382 | -20,000 | 0.09 | 2,233,041,493 | 10,641,530 | 5.420 | 2015-10-02 |
| 756 | 2015-09-25 | 1,983,382 | -10,000 | 0.09 | 2,233,215,493 | 10,472,257 | 5.280 | 2015-09-23 |
| 757 | 2015-09-21 | 1,993,382 | -10,000 | 0.09 | 2,233,215,493 | 10,564,925 | 5.300 | 2015-09-17 |
| 758 | 2015-09-16 | 2,003,382 | -20,000 | 0.09 | 2,233,215,493 | 10,317,417 | 5.150 | 2015-09-14 |
| 759 | 2015-09-14 | 2,023,382 | -30,000 | 0.09 | 2,233,582,493 | 10,541,820 | 5.210 | 2015-09-10 |
| 760 | 2015-09-10 | 2,053,382 | -10,000 | 0.09 | 2,233,600,493 | 10,780,256 | 5.250 | 2015-09-08 |
| 761 | 2015-09-09 | 2,063,382 | 10,000 | 0.09 | 2,233,928,493 | 10,275,642 | 4.980 | 2015-09-07 |
| 762 | 2015-09-04 | 2,053,382 | -2,000 | 0.09 | 2,233,928,493 | 9,876,767 | 4.810 | 2015-09-01 |
| 763 | 2015-09-01 | 2,055,382 | -10,000 | 0.09 | 2,234,088,493 | 10,050,818 | 4.890 | 2015-08-28 |
| 764 | 2015-08-31 | 2,065,382 | -20,000 | 0.09 | 2,234,343,493 | 10,244,295 | 4.960 | 2015-08-27 |
| 765 | 2015-08-28 | 2,085,382 | 113,000 | 0.09 | 2,234,383,493 | 9,405,073 | 4.510 | 2015-08-26 |
| 766 | 2015-08-27 | 1,972,382 | -10,000 | 0.09 | 2,234,583,493 | 9,230,748 | 4.680 | 2015-08-25 |
| 767 | 2015-08-26 | 1,982,382 | 18,000 | 0.09 | 2,234,823,493 | 9,099,133 | 4.590 | 2015-08-24 |
| 768 | 2015-08-25 | 1,964,382 | -20,000 | 0.09 | 2,240,211,493 | 9,861,198 | 5.020 | 2015-08-21 |
| 769 | 2015-08-24 | 1,984,382 | -5,000 | 0.09 | 2,243,748,493 | 10,259,255 | 5.170 | 2015-08-20 |
| 770 | 2015-08-21 | 1,989,382 | -15,000 | 0.09 | 2,243,748,493 | 10,324,893 | 5.190 | 2015-08-19 |
| 771 | 2015-08-20 | 2,004,382 | -10,000 | 0.09 | 2,243,748,493 | 10,322,567 | 5.150 | 2015-08-18 |
| 772 | 2015-08-18 | 2,014,382 | -22,000 | 0.09 | 2,243,748,493 | 10,575,506 | 5.250 | 2015-08-14 |
| 773 | 2015-08-17 | 2,036,382 | -5,000 | 0.09 | 2,243,748,493 | 10,344,821 | 5.080 | 2015-08-13 |
| 774 | 2015-08-14 | 2,041,382 | -5,000 | 0.09 | 2,243,748,493 | 10,308,979 | 5.050 | 2015-08-12 |
| 775 | 2015-08-13 | 2,046,382 | -10,000 | 0.09 | 2,243,748,493 | 10,579,795 | 5.170 | 2015-08-11 |
| 776 | 2015-08-12 | 2,056,382 | 59,000 | 0.09 | 2,243,748,493 | 10,631,495 | 5.170 | 2015-08-10 |
| 777 | 2015-08-11 | 1,997,382 | 24,000 | 0.09 | 2,243,748,493 | 10,406,360 | 5.210 | 2015-08-07 |
| 778 | 2015-08-10 | 1,973,382 | -10,000 | 0.09 | 2,243,748,493 | 10,222,119 | 5.180 | 2015-08-06 |
| 779 | 2015-08-07 | 1,983,382 | 2,000 | 0.09 | 2,243,748,493 | 10,511,925 | 5.300 | 2015-08-05 |
| 780 | 2015-08-06 | 1,981,382 | 6,000 | 0.09 | 2,243,748,493 | 10,461,697 | 5.280 | 2015-08-04 |
| 781 | 2015-08-05 | 1,975,382 | 10,000 | 0.09 | 2,243,748,493 | 10,113,956 | 5.120 | 2015-08-03 |
| 782 | 2015-08-03 | 1,965,382 | 10,000 | 0.09 | 2,243,748,493 | 10,200,333 | 5.190 | 2015-07-30 |
| 783 | 2015-07-31 | 1,955,382 | 2,000 | 0.09 | 2,243,748,493 | 10,363,525 | 5.300 | 2015-07-29 |
| 784 | 2015-07-30 | 1,953,382 | 24,000 | 0.09 | 2,244,669,493 | 10,235,722 | 5.240 | 2015-07-28 |
| 785 | 2015-07-29 | 1,929,382 | 55,000 | 0.09 | 2,244,669,493 | 10,341,488 | 5.360 | 2015-07-27 |
| 786 | 2015-07-21 | 1,874,382 | 12,000 | 0.08 | 2,244,669,493 | 11,977,301 | 6.390 | 2015-07-17 |
| 787 | 2015-07-20 | 1,862,382 | -9,000 | 0.08 | 2,244,669,493 | 11,751,630 | 6.310 | 2015-07-16 |
| 788 | 2015-07-17 | 1,871,382 | -10,000 | 0.08 | 2,244,669,493 | 11,677,424 | 6.240 | 2015-07-15 |
| 789 | 2015-07-16 | 1,881,382 | 5,000 | 0.08 | 2,244,669,493 | 11,927,962 | 6.340 | 2015-07-14 |
| 790 | 2015-07-15 | 1,876,382 | -17,000 | 0.08 | 2,244,799,493 | 12,477,940 | 6.650 | 2015-07-13 |
| 791 | 2015-07-13 | 1,893,382 | 2,000 | 0.08 | 2,245,048,493 | 11,265,623 | 5.950 | 2015-07-09 |
| 792 | 2015-07-10 | 1,891,382 | -78,000 | 0.08 | 2,245,148,493 | 10,270,204 | 5.430 | 2015-07-08 |
| 793 | 2015-07-09 | 1,969,382 | -94,000 | 0.09 | 2,247,738,493 | 11,973,843 | 6.080 | 2015-07-07 |
| 794 | 2015-07-08 | 2,063,382 | 7,000 | 0.09 | 2,248,832,493 | 13,102,476 | 6.350 | 2015-07-06 |
| 795 | 2015-07-07 | 2,056,382 | 3,000 | 0.09 | 2,250,246,493 | 13,880,579 | 6.750 | 2015-07-03 |
| 796 | 2015-07-06 | 2,053,382 | -122,000 | 0.09 | 2,250,466,493 | 14,004,065 | 6.820 | 2015-07-02 |
| 797 | 2015-07-03 | 2,175,382 | 10,000 | 0.10 | 2,250,751,493 | 15,140,659 | 6.960 | 2015-06-30 |
| 798 | 2015-07-02 | 2,165,382 | -1,000 | 0.10 | 2,251,052,493 | 15,244,289 | 7.040 | 2015-06-29 |
| 799 | 2015-06-29 | 2,166,382 | 14,000 | 0.10 | 2,251,402,493 | 15,857,916 | 7.320 | 2015-06-25 |
| 800 | 2015-06-25 | 2,152,382 | -14,000 | 0.10 | 2,251,578,493 | 15,841,532 | 7.360 | 2015-06-23 |
| 801 | 2015-06-24 | 2,166,382 | 1,000 | 0.10 | 2,251,578,493 | 15,966,235 | 7.370 | 2015-06-22 |
| 802 | 2015-06-23 | 2,165,382 | 1,000 | 0.10 | 2,251,578,493 | 16,175,404 | 7.470 | 2015-06-19 |
| 803 | 2015-06-22 | 2,164,382 | -16,000 | 0.10 | 2,251,578,493 | 16,038,071 | 7.410 | 2015-06-18 |
| 804 | 2015-06-19 | 2,180,382 | -2,000 | 0.10 | 2,251,665,493 | 16,309,257 | 7.480 | 2015-06-17 |
| 805 | 2015-06-18 | 2,182,382 | -20,000 | 0.10 | 2,251,665,493 | 16,193,274 | 7.420 | 2015-06-16 |
| 806 | 2015-06-17 | 2,202,382 | -10,000 | 0.10 | 2,251,749,493 | 16,583,936 | 7.530 | 2015-06-15 |
| 807 | 2015-06-16 | 2,212,382 | 20,000 | 0.10 | 2,251,749,493 | 16,791,979 | 7.590 | 2015-06-12 |
| 808 | 2015-06-15 | 2,192,382 | -30,000 | 0.10 | 2,251,779,493 | 16,311,322 | 7.440 | 2015-06-11 |
| 809 | 2015-06-10 | 2,222,382 | 16,000 | 0.10 | 2,252,307,493 | 17,067,894 | 7.680 | 2015-06-08 |
| 810 | 2015-06-05 | 2,206,382 | 20,000 | 0.10 | 2,252,337,493 | 17,165,652 | 7.780 | 2015-06-03 |
| 811 | 2015-06-04 | 2,186,382 | 3,000 | 0.10 | 2,252,337,493 | 16,966,324 | 7.760 | 2015-06-02 |
| 812 | 2015-06-03 | 2,183,382 | 20,000 | 0.10 | 2,252,337,493 | 17,008,546 | 7.790 | 2015-06-01 |
| 813 | 2015-06-02 | 2,163,382 | 3,000 | 0.10 | 2,252,337,493 | 17,047,450 | 7.880 | 2015-05-29 |
| 814 | 2015-06-01 | 2,160,382 | -70,000 | 0.10 | 2,252,337,493 | 17,239,848 | 7.980 | 2015-05-28 |
| 815 | 2015-05-29 | 2,230,382 | 40,000 | 0.10 | 2,252,467,493 | 18,266,829 | 8.190 | 2015-05-27 |
| 816 | 2015-05-28 | 2,190,382 | 111,000 | 0.10 | 2,252,467,493 | 18,443,016 | 8.420 | 2015-05-26 |
| 817 | 2015-05-27 | 2,079,382 | -8,000 | 0.09 | 2,252,467,493 | 16,281,561 | 7.830 | 2015-05-22 |
| 818 | 2015-05-26 | 2,087,382 | 10,000 | 0.09 | 2,252,467,493 | 16,156,337 | 7.740 | 2015-05-21 |
| 819 | 2015-05-20 | 2,077,382 | 20,000 | 0.09 | 2,252,467,493 | 16,120,484 | 7.760 | 2015-05-18 |
| 820 | 2015-05-19 | 2,057,382 | 10,000 | 0.09 | 2,252,467,493 | 16,129,875 | 7.840 | 2015-05-15 |
| 821 | 2015-05-15 | 2,047,382 | -120,000 | 0.09 | 2,252,467,493 | 16,174,318 | 7.900 | 2015-05-13 |
| 822 | 2015-05-14 | 2,167,382 | -10,000 | 0.10 | 2,252,467,493 | 17,599,142 | 8.120 | 2015-05-12 |
| 823 | 2015-05-13 | 2,177,382 | -12,000 | 0.10 | 2,252,467,493 | 17,419,056 | 8.000 | 2015-05-11 |
| 824 | 2015-05-11 | 2,189,382 | -30,000 | 0.10 | 2,252,467,493 | 16,529,834 | 7.550 | 2015-05-07 |
| 825 | 2015-05-08 | 2,219,382 | 20,000 | 0.10 | 2,252,467,493 | 17,089,241 | 7.700 | 2015-05-06 |
| 826 | 2015-05-07 | 2,199,382 | 30,000 | 0.10 | 2,252,467,493 | 17,265,149 | 7.850 | 2015-05-05 |
| 827 | 2015-05-06 | 2,169,382 | 56,000 | 0.10 | 2,252,467,493 | 17,333,362 | 7.990 | 2015-05-04 |
| 828 | 2015-05-05 | 2,113,382 | -37,000 | 0.09 | 2,252,467,493 | 17,076,127 | 8.080 | 2015-04-30 |
| 829 | 2015-05-04 | 2,150,382 | 117,000 | 0.10 | 2,252,467,493 | 17,289,071 | 8.040 | 2015-04-29 |
| 830 | 2015-04-29 | 2,033,382 | 70,000 | 0.09 | 2,252,467,493 | 16,673,732 | 8.200 | 2015-04-27 |
| 831 | 2015-04-28 | 1,963,382 | 421,000 | 0.09 | 2,252,467,493 | 15,451,816 | 7.870 | 2015-04-24 |
| 832 | 2015-04-27 | 1,542,382 | 30,000 | 0.07 | 2,252,467,493 | 12,246,513 | 7.940 | 2015-04-23 |
| 833 | 2015-04-24 | 1,512,382 | 79,000 | 0.07 | 2,252,467,493 | 12,114,180 | 8.010 | 2015-04-22 |
| 834 | 2015-04-23 | 1,433,382 | -18,000 | 0.06 | 2,252,467,493 | 11,180,380 | 7.800 | 2015-04-21 |
| 835 | 2015-04-22 | 1,451,382 | -10,000 | 0.06 | 2,252,467,493 | 10,943,420 | 7.540 | 2015-04-20 |
| 836 | 2015-04-21 | 1,461,382 | -4,000 | 0.06 | 2,252,467,493 | 11,471,849 | 7.850 | 2015-04-17 |
| 837 | 2015-04-20 | 1,465,382 | 8,000 | 0.07 | 2,252,467,493 | 11,810,979 | 8.060 | 2015-04-16 |
| 838 | 2015-04-17 | 1,457,382 | 3,000 | 0.06 | 2,252,467,493 | 11,659,056 | 8.000 | 2015-04-15 |
| 839 | 2015-04-16 | 1,454,382 | 55,000 | 0.06 | 2,252,467,493 | 12,042,283 | 8.280 | 2015-04-14 |
| 840 | 2015-04-15 | 1,399,382 | 91,000 | 0.06 | 2,252,467,493 | 11,321,000 | 8.090 | 2015-04-13 |
| 841 | 2015-04-14 | 1,308,382 | 4,000 | 0.06 | 2,252,467,493 | 9,891,368 | 7.560 | 2015-04-10 |
| 842 | 2015-04-13 | 1,304,382 | 2,000 | 0.06 | 2,252,467,493 | 10,069,829 | 7.720 | 2015-04-09 |
| 843 | 2015-04-10 | 1,302,382 | 11,225 | 0.06 | 2,252,467,493 | 9,507,389 | 7.300 | 2015-04-08 |
| 844 | 2015-04-02 | 1,291,157 | -11,000 | 0.06 | 2,252,467,493 | 8,921,895 | 6.910 | 2015-03-31 |
| 845 | 2015-03-30 | 1,302,157 | 6,000 | 0.06 | 2,253,000,493 | 8,620,279 | 6.620 | 2015-03-26 |
| 846 | 2015-03-27 | 1,296,157 | 2,000 | 0.06 | 2,253,000,493 | 8,567,598 | 6.610 | 2015-03-25 |
| 847 | 2015-03-26 | 1,294,157 | 7,000 | 0.06 | 2,253,281,493 | 8,606,144 | 6.650 | 2015-03-24 |
| 848 | 2015-03-19 | 1,287,157 | -10,000 | 0.06 | 2,253,564,493 | 8,881,383 | 6.900 | 2015-03-17 |
| 849 | 2015-03-13 | 1,297,157 | 8,000 | 0.06 | 2,253,564,493 | 8,522,321 | 6.570 | 2015-03-11 |
| 850 | 2015-03-04 | 1,289,157 | -10,000 | 0.06 | 2,253,564,493 | 8,792,051 | 6.820 | 2015-03-02 |
| 851 | 2015-02-16 | 1,299,157 | -10,000 | 0.06 | 2,253,564,493 | 8,405,546 | 6.470 | 2015-02-12 |
| 852 | 2015-02-13 | 1,309,157 | -20,000 | 0.06 | 2,253,564,493 | 8,548,795 | 6.530 | 2015-02-11 |
| 853 | 2015-02-10 | 1,329,157 | -50,000 | 0.06 | 2,253,564,493 | 8,705,978 | 6.550 | 2015-02-06 |
| 854 | 2015-02-09 | 1,379,157 | -69,000 | 0.06 | 2,253,564,493 | 9,047,270 | 6.560 | 2015-02-05 |
| 855 | 2015-02-06 | 1,448,157 | -8,000 | 0.06 | 2,253,564,493 | 9,485,428 | 6.550 | 2015-02-04 |
| 856 | 2015-02-05 | 1,456,157 | -76,000 | 0.06 | 2,253,564,493 | 9,566,951 | 6.570 | 2015-02-03 |
| 857 | 2015-02-03 | 1,532,157 | -16,420 | 0.07 | 2,253,564,493 | 10,725,099 | 7.000 | 2015-01-30 |
| 858 | 2015-01-29 | 1,548,577 | -11,000 | 0.07 | 2,253,564,493 | 10,359,980 | 6.690 | 2015-01-27 |
| 859 | 2015-01-28 | 1,559,577 | -14,000 | 0.07 | 2,253,564,493 | 9,887,718 | 6.340 | 2015-01-26 |
| 860 | 2015-01-23 | 1,573,577 | 98,000 | 0.07 | 2,253,564,493 | 9,677,499 | 6.150 | 2015-01-21 |
| 861 | 2015-01-20 | 1,475,577 | -6,000 | 0.07 | 2,253,564,493 | 8,587,858 | 5.820 | 2015-01-16 |
| 862 | 2015-01-15 | 1,481,577 | -51 | 0.07 | 2,253,564,493 | 9,052,435 | 6.110 | 2015-01-13 |
| 863 | 2015-01-13 | 1,481,628 | 16,000 | 0.07 | 2,253,564,493 | 8,963,849 | 6.050 | 2015-01-09 |
| 864 | 2015-01-06 | 1,465,628 | -10,000 | 0.07 | 2,253,564,493 | 8,720,487 | 5.950 | 2015-01-02 |
| 865 | 2015-01-05 | 1,475,628 | -43,000 | 0.07 | 2,253,564,493 | 8,676,693 | 5.880 | 2014-12-30 |
| 866 | 2014-12-29 | 1,518,628 | 10,000 | 0.07 | 2,253,564,493 | 9,142,141 | 6.020 | 2014-12-22 |
| 867 | 2014-12-19 | 1,508,628 | 4,000 | 0.07 | 2,253,564,493 | 9,293,148 | 6.160 | 2014-12-17 |
| 868 | 2014-12-17 | 1,504,628 | 8,000 | 0.07 | 2,253,564,493 | 9,358,786 | 6.220 | 2014-12-15 |
| 869 | 2014-12-16 | 1,496,628 | -40 | 0.07 | 2,253,564,493 | 9,159,363 | 6.120 | 2014-12-12 |
| 870 | 2014-12-15 | 1,496,668 | -10,000 | 0.07 | 2,253,564,493 | 9,219,475 | 6.160 | 2014-12-11 |
| 871 | 2014-12-12 | 1,506,668 | -20,000 | 0.07 | 2,253,564,493 | 9,341,342 | 6.200 | 2014-12-10 |
| 872 | 2014-12-11 | 1,526,668 | 20,000 | 0.07 | 2,253,564,493 | 9,236,341 | 6.050 | 2014-12-09 |
| 873 | 2014-12-10 | 1,506,668 | -120,000 | 0.07 | 2,253,564,493 | 9,552,275 | 6.340 | 2014-12-08 |
| 874 | 2014-12-09 | 1,626,668 | 27,000 | 0.07 | 2,253,564,493 | 10,036,542 | 6.170 | 2014-12-05 |
| 875 | 2014-12-08 | 1,599,668 | -26,000 | 0.07 | 2,253,564,493 | 9,518,025 | 5.950 | 2014-12-04 |
| 876 | 2014-12-01 | 1,625,668 | 14,000 | 0.07 | 2,253,564,493 | 9,331,334 | 5.740 | 2014-11-27 |
| 877 | 2014-11-28 | 1,611,668 | 10,000 | 0.07 | 2,253,770,493 | 9,379,908 | 5.820 | 2014-11-26 |
| 878 | 2014-11-27 | 1,601,668 | 20,000 | 0.07 | 2,253,770,493 | 9,481,875 | 5.920 | 2014-11-25 |
| 879 | 2014-11-24 | 1,581,668 | -3,000 | 0.07 | 2,253,770,493 | 9,521,641 | 6.020 | 2014-11-20 |
| 880 | 2014-11-20 | 1,584,668 | -3,000 | 0.07 | 2,253,770,493 | 9,571,395 | 6.040 | 2014-11-18 |
| 881 | 2014-11-19 | 1,587,668 | 190,000 | 0.07 | 2,253,770,493 | 9,780,035 | 6.160 | 2014-11-17 |
| 882 | 2014-11-18 | 1,397,668 | 9,000 | 0.06 | 2,253,770,493 | 8,637,588 | 6.180 | 2014-11-14 |
| 883 | 2014-11-17 | 1,388,668 | 10,000 | 0.06 | 2,253,770,493 | 8,581,968 | 6.180 | 2014-11-13 |
| 884 | 2014-11-14 | 1,378,668 | -5,000 | 0.06 | 2,253,770,493 | 8,547,742 | 6.200 | 2014-11-12 |
| 885 | 2014-11-13 | 1,383,668 | 263,000 | 0.06 | 2,253,770,493 | 8,564,905 | 6.190 | 2014-11-11 |
| 886 | 2014-11-12 | 1,120,668 | 56,000 | 0.05 | 2,253,770,493 | 6,611,941 | 5.900 | 2014-11-10 |
| 887 | 2014-11-05 | 1,064,668 | 50,000 | 0.05 | 2,254,105,493 | 6,121,841 | 5.750 | 2014-11-03 |
| 888 | 2014-10-31 | 1,014,668 | 5,000 | 0.05 | 2,254,527,493 | 5,844,488 | 5.760 | 2014-10-29 |
| 889 | 2014-10-27 | 1,009,668 | -29,000 | 0.04 | 2,255,022,493 | 5,977,235 | 5.920 | 2014-10-23 |
| 890 | 2014-10-21 | 1,038,668 | 60,000 | 0.05 | 2,255,165,493 | 5,961,954 | 5.740 | 2014-10-17 |
| 891 | 2014-10-20 | 978,668 | 10,000 | 0.04 | 2,255,748,493 | 5,646,914 | 5.770 | 2014-10-16 |
| 892 | 2014-10-15 | 968,668 | -10,000 | 0.04 | 2,256,026,493 | 5,598,901 | 5.780 | 2014-10-13 |
| 893 | 2014-10-10 | 978,668 | 60,000 | 0.04 | 2,256,516,493 | 5,607,768 | 5.730 | 2014-10-08 |
| 894 | 2014-10-06 | 918,668 | -5,000 | 0.04 | 2,258,237,493 | 5,107,794 | 5.560 | 2014-09-30 |
| 895 | 2014-10-03 | 923,668 | -10,000 | 0.04 | 2,259,500,493 | 5,200,251 | 5.630 | 2014-09-29 |
| 896 | 2014-09-29 | 933,668 | 5,000 | 0.04 | 2,261,417,493 | 5,424,611 | 5.810 | 2014-09-25 |
| 897 | 2014-09-26 | 928,668 | 20,000 | 0.04 | 2,262,910,493 | 5,358,414 | 5.770 | 2014-09-24 |
| 898 | 2014-09-25 | 908,668 | -10,000 | 0.04 | 2,265,918,493 | 5,243,014 | 5.770 | 2014-09-23 |
| 899 | 2014-09-23 | 918,668 | -62,000 | 0.04 | 2,273,962,493 | 5,337,461 | 5.810 | 2014-09-19 |
| 900 | 2014-09-22 | 980,668 | 13,000 | 0.04 | 2,273,962,493 | 5,707,488 | 5.820 | 2014-09-18 |
| 901 | 2014-09-19 | 967,668 | -13,000 | 0.05 | 2,113,962,493 | 5,612,474 | 5.800 | 2014-09-17 |
| 902 | 2014-09-18 | 980,668 | 15,000 | 0.05 | 2,113,962,493 | 5,550,581 | 5.660 | 2014-09-16 |
| 903 | 2014-09-17 | 965,668 | 92,000 | 0.05 | 2,113,962,493 | 5,890,575 | 6.100 | 2014-09-15 |
| 904 | 2014-09-12 | 873,668 | -1,000 | 0.04 | 2,113,962,493 | 5,853,576 | 6.700 | 2014-09-10 |
| 905 | 2014-09-03 | 874,668 | 5,000 | 0.04 | 2,113,962,493 | 5,422,942 | 6.200 | 2014-09-01 |
| 906 | 2014-09-02 | 869,668 | 5,000 | 0.04 | 2,113,962,493 | 5,478,908 | 6.300 | 2014-08-29 |
| 907 | 2014-09-01 | 864,668 | 15,000 | 0.04 | 2,113,962,493 | 5,533,875 | 6.400 | 2014-08-28 |
| 908 | 2014-08-28 | 849,668 | -54,616 | 0.04 | 2,113,962,493 | 5,573,822 | 6.560 | 2014-08-26 |
| 909 | 2014-08-26 | 904,284 | -5,000 | 0.04 | 2,113,962,493 | 5,886,889 | 6.510 | 2014-08-22 |
| 910 | 2014-08-15 | 909,284 | 2,000 | 0.04 | 2,113,962,493 | 5,746,675 | 6.320 | 2014-08-13 |
| 911 | 2014-08-14 | 907,284 | 100,000 | 0.04 | 2,113,962,493 | 5,706,816 | 6.290 | 2014-08-12 |
| 912 | 2014-08-01 | 807,284 | 11,000 | 0.04 | 2,113,962,493 | 5,336,147 | 6.610 | 2014-07-30 |
| 913 | 2014-07-17 | 796,284 | -10,000 | 0.04 | 2,113,962,493 | 5,080,292 | 6.380 | 2014-07-15 |
| 914 | 2014-07-11 | 806,284 | 20,000 | 0.04 | 2,113,962,493 | 5,087,652 | 6.310 | 2014-07-09 |
| 915 | 2014-07-10 | 786,284 | -5,000 | 0.04 | 2,113,962,493 | 5,118,709 | 6.510 | 2014-07-08 |
| 916 | 2014-07-09 | 791,284 | 10,000 | 0.04 | 2,113,962,493 | 5,333,254 | 6.740 | 2014-07-07 |
| 917 | 2014-07-08 | 781,284 | -50,000 | 0.04 | 2,113,962,493 | 5,312,731 | 6.800 | 2014-07-04 |
| 918 | 2014-07-04 | 831,284 | -54,000 | 0.04 | 2,113,962,493 | 5,370,095 | 6.460 | 2014-07-02 |
| 919 | 2014-06-27 | 885,284 | -8,000 | 0.04 | 2,114,169,493 | 5,524,172 | 6.240 | 2014-06-25 |
| 920 | 2014-06-26 | 893,284 | -40,000 | 0.04 | 2,114,169,493 | 5,466,898 | 6.120 | 2014-06-24 |
| 921 | 2014-06-25 | 933,284 | -6,000 | 0.04 | 2,114,169,493 | 5,515,708 | 5.910 | 2014-06-23 |
| 922 | 2014-06-18 | 939,284 | 1,000 | 0.04 | 2,115,250,493 | 5,673,275 | 6.040 | 2014-06-16 |
| 923 | 2014-06-16 | 938,284 | -13,000 | 0.04 | 2,116,938,493 | 5,366,984 | 5.720 | 2014-06-12 |
| 924 | 2014-06-13 | 951,284 | -10,000 | 0.04 | 2,116,938,493 | 5,526,960 | 5.810 | 2014-06-11 |
| 925 | 2014-06-11 | 961,284 | -43,000 | 0.05 | 2,116,938,493 | 5,575,447 | 5.800 | 2014-06-09 |
| 926 | 2014-06-10 | 1,004,284 | -5,000 | 0.05 | 2,116,938,493 | 5,774,633 | 5.750 | 2014-06-06 |
| 927 | 2014-06-05 | 1,009,284 | -6,000 | 0.05 | 2,117,890,493 | 5,732,733 | 5.680 | 2014-06-03 |
| 928 | 2014-05-30 | 1,015,284 | -10,000 | 0.05 | 2,118,313,493 | 5,452,075 | 5.370 | 2014-05-28 |
| 929 | 2014-05-29 | 1,025,284 | -10,000 | 0.05 | 2,118,313,493 | 5,454,511 | 5.320 | 2014-05-27 |
| 930 | 2014-05-19 | 1,035,284 | -2,000 | 0.05 | 2,119,672,493 | 5,580,181 | 5.390 | 2014-05-15 |
| 931 | 2014-05-15 | 1,037,284 | -11,000 | 0.05 | 2,119,999,493 | 5,642,825 | 5.440 | 2014-05-13 |
| 932 | 2014-05-14 | 1,048,284 | -20,000 | 0.05 | 2,120,096,493 | 5,671,216 | 5.410 | 2014-05-12 |
| 933 | 2014-05-08 | 1,068,284 | 11,000 | 0.05 | 2,121,993,493 | 5,854,196 | 5.480 | 2014-05-05 |
| 934 | 2014-04-16 | 1,057,284 | 2,000 | 0.05 | 2,122,684,493 | 5,614,178 | 5.310 | 2014-04-14 |
| 935 | 2014-04-15 | 1,055,284 | 8,000 | 0.05 | 2,122,684,493 | 5,656,322 | 5.360 | 2014-04-11 |
| 936 | 2014-04-14 | 1,047,284 | -34,000 | 0.05 | 2,122,684,493 | 5,801,953 | 5.540 | 2014-04-10 |
| 937 | 2014-04-08 | 1,081,284 | -11,000 | 0.05 | 2,122,684,493 | 5,871,372 | 5.430 | 2014-04-04 |
| 938 | 2014-04-07 | 1,092,284 | -25,045 | 0.05 | 2,122,684,493 | 6,226,019 | 5.700 | 2014-04-03 |
| 939 | 2014-04-04 | 1,117,329 | -30,000 | 0.05 | 2,122,684,493 | 5,966,537 | 5.340 | 2014-04-02 |
| 940 | 2014-03-31 | 1,147,329 | -30,000 | 0.05 | 2,122,684,493 | 5,816,958 | 5.070 | 2014-03-27 |
| 941 | 2014-03-27 | 1,177,329 | -3,000 | 0.06 | 2,122,794,493 | 6,027,924 | 5.120 | 2014-03-25 |
| 942 | 2014-03-25 | 1,180,329 | -79,000 | 0.06 | 2,122,794,493 | 5,771,809 | 4.890 | 2014-03-21 |
| 943 | 2014-03-20 | 1,259,329 | 10,000 | 0.06 | 2,122,794,493 | 6,195,899 | 4.920 | 2014-03-18 |
| 944 | 2014-03-19 | 1,249,329 | 20,000 | 0.06 | 2,122,794,493 | 6,034,259 | 4.830 | 2014-03-17 |
| 945 | 2014-03-18 | 1,229,329 | 50,000 | 0.06 | 2,122,794,493 | 5,507,394 | 4.480 | 2014-03-14 |
| 946 | 2014-03-17 | 1,179,329 | -4,000 | 0.06 | 2,122,794,493 | 5,825,885 | 4.940 | 2014-03-13 |
| 947 | 2014-03-10 | 1,183,329 | 7,000 | 0.06 | 2,122,794,493 | 5,928,478 | 5.010 | 2014-03-06 |
| 948 | 2014-03-06 | 1,176,329 | -23,000 | 0.06 | 2,122,794,493 | 5,975,751 | 5.080 | 2014-03-04 |
| 949 | 2014-02-28 | 1,199,329 | -20,000 | 0.06 | 2,122,794,493 | 5,912,692 | 4.930 | 2014-02-26 |
| 950 | 2014-02-26 | 1,219,329 | -15,000 | 0.06 | 2,122,794,493 | 6,035,679 | 4.950 | 2014-02-24 |
| 951 | 2014-02-25 | 1,234,329 | -20,000 | 0.06 | 2,122,794,493 | 6,270,391 | 5.080 | 2014-02-21 |
| 952 | 2014-02-24 | 1,254,329 | -35,000 | 0.06 | 2,122,794,493 | 6,346,905 | 5.060 | 2014-02-20 |
| 953 | 2014-02-21 | 1,289,329 | -40,000 | 0.06 | 2,122,794,493 | 6,627,151 | 5.140 | 2014-02-19 |
| 954 | 2014-02-19 | 1,329,329 | -43,000 | 0.06 | 2,122,794,493 | 6,939,097 | 5.220 | 2014-02-17 |
| 955 | 2014-02-18 | 1,372,329 | 50,000 | 0.06 | 2,122,794,493 | 7,218,451 | 5.260 | 2014-02-14 |
| 956 | 2014-02-17 | 1,322,329 | 26,000 | 0.06 | 2,122,794,493 | 6,730,655 | 5.090 | 2014-02-13 |
| 957 | 2014-02-14 | 1,296,329 | -13,000 | 0.06 | 2,122,794,493 | 6,468,682 | 4.990 | 2014-02-12 |
| 958 | 2014-02-13 | 1,309,329 | -24,000 | 0.06 | 2,122,794,493 | 6,415,712 | 4.900 | 2014-02-11 |
| 959 | 2014-02-12 | 1,333,329 | 50,000 | 0.06 | 2,122,794,493 | 6,093,314 | 4.570 | 2014-02-10 |
| 960 | 2014-02-11 | 1,283,329 | 89,270 | 0.06 | 2,122,794,493 | 5,736,481 | 4.470 | 2014-02-07 |
| 961 | 2014-02-10 | 1,194,059 | 6,000 | 0.06 | 2,122,794,493 | 5,289,681 | 4.430 | 2014-02-06 |
| 962 | 2014-02-07 | 1,188,059 | 5,000 | 0.06 | 2,122,794,493 | 5,286,863 | 4.450 | 2014-02-05 |
| 963 | 2014-02-06 | 1,183,059 | 5 | 0.06 | 2,122,794,493 | 5,240,951 | 4.430 | 2014-02-04 |
| 964 | 2014-02-05 | 1,183,054 | -6,000 | 0.06 | 2,122,794,493 | 5,359,235 | 4.530 | 2014-01-29 |
| 965 | 2014-02-04 | 1,189,054 | -7,000 | 0.06 | 2,122,794,493 | 5,255,619 | 4.420 | 2014-01-28 |
| 966 | 2014-01-29 | 1,196,054 | -7,000 | 0.06 | 2,122,839,493 | 5,298,519 | 4.430 | 2014-01-27 |
| 967 | 2014-01-28 | 1,203,054 | -19,000 | 0.06 | 2,122,839,493 | 5,353,590 | 4.450 | 2014-01-24 |
| 968 | 2014-01-27 | 1,222,054 | 15,000 | 0.06 | 2,122,839,493 | 5,389,258 | 4.410 | 2014-01-23 |
| 969 | 2014-01-23 | 1,207,054 | -23,000 | 0.06 | 2,122,839,493 | 5,286,897 | 4.380 | 2014-01-21 |
| 970 | 2014-01-21 | 1,230,054 | -7,000 | 0.06 | 2,122,839,493 | 5,326,134 | 4.330 | 2014-01-17 |
| 971 | 2014-01-20 | 1,237,054 | 46,000 | 0.06 | 2,122,839,493 | 5,344,073 | 4.320 | 2014-01-16 |
| 972 | 2014-01-17 | 1,191,054 | 50,000 | 0.06 | 2,122,839,493 | 5,121,532 | 4.300 | 2014-01-15 |
| 973 | 2014-01-16 | 1,141,054 | 10,000 | 0.05 | 2,122,839,493 | 4,906,532 | 4.300 | 2014-01-14 |
| 974 | 2014-01-15 | 1,131,054 | 93,000 | 0.05 | 2,122,839,493 | 4,863,532 | 4.300 | 2014-01-13 |
| 975 | 2014-01-07 | 1,038,054 | 19,000 | 0.05 | 2,123,351,493 | 4,432,491 | 4.270 | 2014-01-03 |
| 976 | 2013-12-30 | 1,019,054 | 5,000 | 0.05 | 2,123,883,493 | 4,330,980 | 4.250 | 2013-12-23 |
| 977 | 2013-12-27 | 1,014,054 | -40,000 | 0.05 | 2,124,113,493 | 4,289,448 | 4.230 | 2013-12-20 |
| 978 | 2013-12-23 | 1,054,054 | -10,000 | 0.05 | 2,124,113,493 | 4,490,270 | 4.260 | 2013-12-19 |
| 979 | 2013-12-20 | 1,064,054 | -30,000 | 0.05 | 2,124,213,493 | 4,511,589 | 4.240 | 2013-12-18 |
| 980 | 2013-12-18 | 1,094,054 | -38,000 | 0.05 | 2,124,516,493 | 4,573,146 | 4.180 | 2013-12-16 |
| 981 | 2013-12-17 | 1,132,054 | -10,000 | 0.05 | 2,124,766,493 | 4,788,588 | 4.230 | 2013-12-13 |
| 982 | 2013-12-16 | 1,142,054 | 40,000 | 0.05 | 2,124,816,493 | 4,842,309 | 4.240 | 2013-12-12 |
| 983 | 2013-12-13 | 1,102,054 | 5,000 | 0.05 | 2,124,916,493 | 4,672,709 | 4.240 | 2013-12-11 |
| 984 | 2013-12-11 | 1,097,054 | -50,000 | 0.05 | 2,125,584,493 | 4,706,362 | 4.290 | 2013-12-09 |
| 985 | 2013-12-09 | 1,147,054 | -3,000 | 0.05 | 2,125,847,493 | 4,966,744 | 4.330 | 2013-12-05 |
| 986 | 2013-12-05 | 1,150,054 | -70,000 | 0.05 | 2,125,847,493 | 5,083,239 | 4.420 | 2013-12-03 |
| 987 | 2013-12-02 | 1,220,054 | 20,000 | 0.06 | 2,125,847,493 | 5,356,037 | 4.390 | 2013-11-28 |
| 988 | 2013-11-29 | 1,200,054 | 10,000 | 0.06 | 2,125,847,493 | 5,268,237 | 4.390 | 2013-11-27 |
| 989 | 2013-11-28 | 1,190,054 | -50,000 | 0.06 | 2,125,847,493 | 5,283,840 | 4.440 | 2013-11-26 |
| 990 | 2013-11-27 | 1,240,054 | 23,000 | 0.06 | 2,125,847,493 | 5,555,442 | 4.480 | 2013-11-25 |
| 991 | 2013-11-26 | 1,217,054 | 60,000 | 0.06 | 2,125,847,493 | 5,452,402 | 4.480 | 2013-11-22 |
| 992 | 2013-11-22 | 1,157,054 | -18,000 | 0.05 | 2,125,847,493 | 5,148,890 | 4.450 | 2013-11-20 |
| 993 | 2013-11-21 | 1,175,054 | 10,000 | 0.06 | 2,125,847,493 | 5,240,741 | 4.460 | 2013-11-19 |
| 994 | 2013-11-20 | 1,165,054 | 34,000 | 0.05 | 2,125,847,493 | 5,056,334 | 4.340 | 2013-11-18 |
| 995 | 2013-11-13 | 1,131,054 | 22,000 | 0.05 | 2,125,847,493 | 4,852,222 | 4.290 | 2013-11-11 |
| 996 | 2013-11-06 | 1,109,054 | 50,000 | 0.05 | 2,125,847,493 | 4,846,566 | 4.370 | 2013-11-04 |
| 997 | 2013-11-05 | 1,059,054 | 40,000 | 0.05 | 2,125,847,493 | 4,628,066 | 4.370 | 2013-11-01 |
| 998 | 2013-10-31 | 1,019,054 | -8,000 | 0.05 | 2,125,847,493 | 4,432,885 | 4.350 | 2013-10-29 |
| 999 | 2013-10-29 | 1,027,054 | 3,000 | 0.05 | 2,126,049,493 | 4,519,038 | 4.400 | 2013-10-25 |
| 1000 | 2013-10-28 | 1,024,054 | 20,000 | 0.05 | 2,126,049,493 | 4,516,078 | 4.410 | 2013-10-24 |
| 1001 | 2013-10-22 | 1,004,054 | 10,000 | 0.05 | 2,126,199,493 | 4,427,878 | 4.410 | 2013-10-18 |
| 1002 | 2013-10-21 | 994,054 | -37,000 | 0.05 | 2,126,199,493 | 4,433,481 | 4.460 | 2013-10-17 |
| 1003 | 2013-10-18 | 1,031,054 | 18,000 | 0.05 | 2,126,389,493 | 4,495,395 | 4.360 | 2013-10-16 |
| 1004 | 2013-10-17 | 1,013,054 | 47,000 | 0.05 | 2,126,389,493 | 4,406,785 | 4.350 | 2013-10-15 |
| 1005 | 2013-10-09 | 966,054 | -62,000 | 0.05 | 2,126,389,493 | 4,279,619 | 4.430 | 2013-10-07 |
| 1006 | 2013-10-08 | 1,028,054 | -18,000 | 0.05 | 2,126,389,493 | 4,317,827 | 4.200 | 2013-10-04 |
| 1007 | 2013-10-03 | 1,046,054 | 14,000 | 0.05 | 2,126,389,493 | 4,341,124 | 4.150 | 2013-09-30 |
| 1008 | 2013-10-02 | 1,032,054 | 27,000 | 0.05 | 2,126,389,493 | 4,334,627 | 4.200 | 2013-09-27 |
| 1009 | 2013-09-30 | 1,005,054 | 38,000 | 0.05 | 2,126,389,493 | 4,271,480 | 4.250 | 2013-09-26 |
| 1010 | 2013-09-26 | 967,054 | 44,000 | 0.05 | 2,126,577,493 | 4,177,673 | 4.320 | 2013-09-24 |
| 1011 | 2013-09-24 | 923,054 | 18,000 | 0.04 | 2,126,764,493 | 4,070,668 | 4.410 | 2013-09-19 |
| 1012 | 2013-09-19 | 905,054 | -5,000 | 0.04 | 2,127,182,493 | 4,027,490 | 4.450 | 2013-09-17 |
| 1013 | 2013-09-16 | 910,054 | 2,000 | 0.04 | 2,127,182,493 | 4,122,545 | 4.530 | 2013-09-12 |
| 1014 | 2013-09-12 | 908,054 | 10,000 | 0.04 | 2,127,507,493 | 4,167,968 | 4.590 | 2013-09-10 |
| 1015 | 2013-09-11 | 898,054 | -6,000 | 0.04 | 2,127,507,493 | 4,077,165 | 4.540 | 2013-09-09 |
| 1016 | 2013-09-09 | 904,054 | 6,000 | 0.04 | 2,127,507,493 | 4,149,608 | 4.590 | 2013-09-05 |
| 1017 | 2013-09-06 | 898,054 | -51,000 | 0.04 | 2,127,507,493 | 3,879,593 | 4.320 | 2013-09-04 |
| 1018 | 2013-09-04 | 949,054 | -3,000 | 0.04 | 2,127,507,493 | 4,080,932 | 4.300 | 2013-09-02 |
| 1019 | 2013-09-02 | 952,054 | 49,000 | 0.04 | 2,127,697,493 | 4,036,709 | 4.240 | 2013-08-29 |
| 1020 | 2013-08-30 | 903,054 | 4,000 | 0.04 | 2,127,697,493 | 3,792,827 | 4.200 | 2013-08-28 |
| 1021 | 2013-08-29 | 899,054 | -1,000 | 0.04 | 2,127,963,493 | 3,856,942 | 4.290 | 2013-08-27 |
| 1022 | 2013-08-28 | 900,054 | 14,000 | 0.04 | 2,127,963,493 | 3,897,234 | 4.330 | 2013-08-26 |
| 1023 | 2013-08-27 | 886,054 | -4,000 | 0.04 | 2,128,077,493 | 3,792,311 | 4.280 | 2013-08-23 |
| 1024 | 2013-08-23 | 890,054 | -6,000 | 0.04 | 2,128,405,493 | 3,773,829 | 4.240 | 2013-08-21 |
| 1025 | 2013-08-22 | 896,054 | 5,000 | 0.04 | 2,128,405,493 | 3,763,427 | 4.200 | 2013-08-20 |
| 1026 | 2013-08-21 | 891,054 | 4,000 | 0.04 | 2,128,405,493 | 3,795,890 | 4.260 | 2013-08-19 |
| 1027 | 2013-08-20 | 887,054 | 10,000 | 0.04 | 2,128,405,493 | 3,823,203 | 4.310 | 2013-08-16 |
| 1028 | 2013-08-19 | 877,054 | -5,000 | 0.04 | 2,128,405,493 | 3,771,332 | 4.300 | 2013-08-15 |
| 1029 | 2013-08-13 | 882,054 | 4,000 | 0.04 | 2,128,405,493 | 3,686,986 | 4.180 | 2013-08-09 |
| 1030 | 2013-08-12 | 878,054 | 2,000 | 0.04 | 2,128,405,493 | 3,705,388 | 4.220 | 2013-08-08 |
| 1031 | 2013-08-08 | 876,054 | 10,000 | 0.04 | 2,128,405,493 | 3,679,427 | 4.200 | 2013-08-06 |
| 1032 | 2013-07-15 | 866,054 | -4,000 | 0.04 | 2,128,405,493 | 3,879,922 | 4.480 | 2013-07-11 |
| 1033 | 2013-07-12 | 870,054 | 3,502 | 0.04 | 2,128,405,493 | 3,828,238 | 4.400 | 2013-07-10 |
| 1034 | 2013-07-02 | 866,552 | 8,000 | 0.04 | 2,127,724,354 | 3,890,818 | 4.490 | 2013-06-27 |
| 1035 | 2013-06-28 | 858,552 | 20,000 | 0.04 | 2,127,724,354 | 3,854,898 | 4.490 | 2013-06-26 |
| 1036 | 2013-06-26 | 838,552 | 3,000 | 0.04 | 2,127,724,354 | 3,882,496 | 4.630 | 2013-06-24 |
| 1037 | 2013-06-25 | 835,552 | 2,000 | 0.04 | 2,127,724,354 | 4,411,715 | 5.280 | 2013-06-21 |
| 1038 | 2013-06-07 | 833,552 | -1,000 | 0.04 | 2,127,724,354 | 4,076,069 | 4.890 | 2013-06-05 |
| 1039 | 2013-06-03 | 834,552 | 14,000 | 0.04 | 2,127,724,354 | 4,114,341 | 4.930 | 2013-05-30 |
| 1040 | 2013-05-14 | 820,552 | 4,000 | 0.04 | 2,128,150,354 | 4,430,981 | 5.400 | 2013-05-10 |
| 1041 | 2013-04-17 | 816,552 | -10,000 | 0.04 | 2,132,652,354 | 4,270,567 | 5.230 | 2013-04-15 |
| 1042 | 2013-04-15 | 826,552 | -21,000 | 0.04 | 2,132,827,354 | 4,430,319 | 5.360 | 2013-04-11 |
| 1043 | 2013-04-11 | 847,552 | -1,000 | 0.04 | 2,133,089,354 | 4,407,270 | 5.200 | 2013-04-09 |
| 1044 | 2013-04-10 | 848,552 | -36,000 | 0.04 | 2,133,350,354 | 4,370,043 | 5.150 | 2013-04-08 |
| 1045 | 2013-04-09 | 884,552 | -74,000 | 0.04 | 2,133,986,354 | 4,511,215 | 5.100 | 2013-04-05 |
| 1046 | 2013-04-02 | 958,552 | -10,000 | 0.04 | 2,137,778,354 | 5,118,668 | 5.340 | 2013-03-27 |
| 1047 | 2013-03-28 | 968,552 | -22,000 | 0.05 | 2,138,546,354 | 5,191,439 | 5.360 | 2013-03-26 |
| 1048 | 2013-03-27 | 990,552 | -13,000 | 0.05 | 2,139,257,354 | 5,319,264 | 5.370 | 2013-03-25 |
| 1049 | 2013-03-26 | 1,003,552 | -10,000 | 0.05 | 2,139,887,354 | 5,258,612 | 5.240 | 2013-03-22 |
| 1050 | 2013-03-25 | 1,013,552 | -8,000 | 0.05 | 2,140,224,354 | 5,412,368 | 5.340 | 2013-03-21 |
| 1051 | 2013-03-20 | 1,021,552 | -66,000 | 0.05 | 2,140,224,354 | 5,312,070 | 5.200 | 2013-03-18 |
| 1052 | 2013-03-18 | 1,087,552 | -46,000 | 0.05 | 2,140,224,354 | 5,861,905 | 5.390 | 2013-03-14 |
| 1053 | 2013-03-08 | 1,133,552 | 8,000 | 0.05 | 2,140,224,354 | 6,257,207 | 5.520 | 2013-03-06 |
| 1054 | 2013-03-07 | 1,125,552 | -10,000 | 0.05 | 2,140,224,354 | 6,111,747 | 5.430 | 2013-03-05 |
| 1055 | 2013-03-06 | 1,135,552 | 1,000 | 0.05 | 2,140,224,354 | 6,063,848 | 5.340 | 2013-03-04 |
| 1056 | 2013-03-04 | 1,134,552 | 10,000 | 0.05 | 2,140,224,354 | 6,092,544 | 5.370 | 2013-02-28 |
| 1057 | 2013-03-01 | 1,124,552 | -9,000 | 0.05 | 2,140,224,354 | 5,960,126 | 5.300 | 2013-02-27 |
| 1058 | 2013-02-28 | 1,133,552 | -10,000 | 0.05 | 2,140,224,354 | 5,917,141 | 5.220 | 2013-02-26 |
| 1059 | 2013-02-27 | 1,143,552 | -10,000 | 0.05 | 2,141,698,354 | 5,912,164 | 5.170 | 2013-02-25 |
| 1060 | 2013-02-26 | 1,153,552 | -86,000 | 0.05 | 2,141,698,354 | 6,033,077 | 5.230 | 2013-02-22 |
| 1061 | 2013-02-25 | 1,239,552 | 7,000 | 0.06 | 2,141,698,354 | 6,755,558 | 5.450 | 2013-02-21 |
| 1062 | 2013-02-21 | 1,232,552 | 37,000 | 0.06 | 2,141,698,354 | 6,889,966 | 5.590 | 2013-02-19 |
| 1063 | 2013-02-20 | 1,195,552 | -10,000 | 0.06 | 2,141,698,354 | 6,730,958 | 5.630 | 2013-02-18 |
| 1064 | 2013-02-18 | 1,205,552 | -50,000 | 0.06 | 2,142,619,354 | 6,751,091 | 5.600 | 2013-02-14 |
| 1065 | 2013-02-15 | 1,255,552 | 2,000 | 0.06 | 2,142,899,354 | 6,905,536 | 5.500 | 2013-02-08 |
| 1066 | 2013-02-08 | 1,253,552 | -14,000 | 0.06 | 2,144,473,354 | 7,007,356 | 5.590 | 2013-02-06 |
| 1067 | 2013-02-07 | 1,267,552 | 30,000 | 0.06 | 2,144,473,354 | 6,908,158 | 5.450 | 2013-02-05 |
| 1068 | 2013-02-06 | 1,237,552 | 1,000 | 0.06 | 2,145,724,354 | 6,856,038 | 5.540 | 2013-02-04 |
| 1069 | 2013-02-04 | 1,236,552 | 31,000 | 0.06 | 2,147,244,354 | 6,788,670 | 5.490 | 2013-01-31 |
| 1070 | 2013-02-01 | 1,205,552 | 101,000 | 0.06 | 2,149,315,354 | 6,811,369 | 5.650 | 2013-01-30 |
| 1071 | 2013-01-29 | 1,104,552 | -30,000 | 0.05 | 2,151,455,354 | 6,273,855 | 5.680 | 2013-01-25 |
| 1072 | 2013-01-25 | 1,134,552 | 1,000 | 0.05 | 2,152,328,354 | 6,444,255 | 5.680 | 2013-01-23 |
| 1073 | 2013-01-24 | 1,133,552 | -20,000 | 0.05 | 2,152,518,354 | 6,506,588 | 5.740 | 2013-01-22 |
| 1074 | 2013-01-23 | 1,153,552 | 13,753 | 0.05 | 2,152,518,354 | 6,598,317 | 5.720 | 2013-01-21 |
| 1075 | 2013-01-21 | 1,139,799 | 1,000 | 0.05 | 2,153,690,354 | 6,280,292 | 5.510 | 2013-01-17 |
| 1076 | 2013-01-18 | 1,138,799 | 36,000 | 0.05 | 2,153,690,354 | 6,217,843 | 5.460 | 2013-01-16 |
| 1077 | 2013-01-17 | 1,102,799 | 6,000 | 0.05 | 2,153,740,354 | 6,021,283 | 5.460 | 2013-01-15 |
| 1078 | 2013-01-16 | 1,096,799 | 83,000 | 0.05 | 2,154,446,354 | 6,032,395 | 5.500 | 2013-01-14 |
| 1079 | 2013-01-11 | 1,013,799 | 21,000 | 0.05 | 2,155,834,354 | 5,373,135 | 5.300 | 2013-01-09 |
| 1080 | 2013-01-10 | 992,799 | 107,000 | 0.05 | 2,156,194,354 | 5,241,979 | 5.280 | 2013-01-08 |
| 1081 | 2013-01-09 | 885,799 | 14,000 | 0.04 | 2,157,477,354 | 4,685,877 | 5.290 | 2013-01-07 |
| 1082 | 2013-01-08 | 871,799 | -77,000 | 0.04 | 2,158,777,354 | 4,637,971 | 5.320 | 2013-01-04 |
| 1083 | 2013-01-07 | 948,799 | -4,000 | 0.04 | 2,159,579,354 | 5,000,171 | 5.270 | 2013-01-03 |
| 1084 | 2013-01-02 | 952,799 | -16,000 | 0.04 | 2,162,056,354 | 4,725,883 | 4.960 | 2012-12-27 |
| 1085 | 2012-12-18 | 968,799 | 2,000 | 0.04 | 2,162,056,354 | 4,776,179 | 4.930 | 2012-12-14 |
| 1086 | 2012-12-17 | 966,799 | -50,000 | 0.04 | 2,162,056,354 | 4,785,655 | 4.950 | 2012-12-13 |
| 1087 | 2012-12-14 | 1,016,799 | -10,000 | 0.05 | 2,162,056,354 | 5,033,155 | 4.950 | 2012-12-12 |
| 1088 | 2012-12-12 | 1,026,799 | 7,000 | 0.05 | 2,162,056,354 | 5,123,727 | 4.990 | 2012-12-10 |
| 1089 | 2012-12-10 | 1,019,799 | 9,000 | 0.05 | 2,162,056,354 | 5,058,203 | 4.960 | 2012-12-06 |
| 1090 | 2012-12-04 | 1,010,799 | 2,000 | 0.05 | 2,162,056,354 | 5,053,995 | 5.000 | 2012-11-30 |
| 1091 | 2012-12-03 | 1,008,799 | 3,000 | 0.05 | 2,162,056,354 | 5,064,171 | 5.020 | 2012-11-29 |
| 1092 | 2012-11-26 | 1,005,799 | 5,000 | 0.05 | 2,162,625,354 | 4,868,067 | 4.840 | 2012-11-22 |
| 1093 | 2012-11-22 | 1,000,799 | 10,000 | 0.05 | 2,162,664,354 | 4,713,763 | 4.710 | 2012-11-20 |
| 1094 | 2012-11-19 | 990,799 | 20,000 | 0.05 | 2,162,834,354 | 4,646,847 | 4.690 | 2012-11-15 |
| 1095 | 2012-11-16 | 970,799 | 70,000 | 0.04 | 2,162,927,354 | 4,543,339 | 4.680 | 2012-11-14 |
| 1096 | 2012-11-15 | 900,799 | 225 | 0.04 | 2,163,477,354 | 4,152,683 | 4.610 | 2012-11-13 |
| 1097 | 2012-11-12 | 900,574 | -20,000 | 0.04 | 2,164,507,354 | 4,259,715 | 4.730 | 2012-11-08 |
| 1098 | 2012-11-08 | 920,574 | -1,000 | 0.04 | 2,164,576,354 | 4,317,492 | 4.690 | 2012-11-06 |
| 1099 | 2012-11-07 | 921,574 | 20,000 | 0.04 | 2,164,803,354 | 4,248,456 | 4.610 | 2012-11-05 |
| 1100 | 2012-11-06 | 901,574 | -4,000 | 0.04 | 2,165,162,354 | 4,156,256 | 4.610 | 2012-11-02 |
| 1101 | 2012-10-30 | 905,574 | -4,000 | 0.04 | 2,166,042,354 | 4,011,693 | 4.430 | 2012-10-26 |
| 1102 | 2012-10-29 | 909,574 | -10,000 | 0.04 | 2,166,209,354 | 4,074,892 | 4.480 | 2012-10-25 |
| 1103 | 2012-10-26 | 919,574 | 13,000 | 0.04 | 2,166,209,354 | 4,055,321 | 4.410 | 2012-10-24 |
| 1104 | 2012-10-25 | 906,574 | -40,000 | 0.04 | 2,166,209,354 | 3,934,531 | 4.340 | 2012-10-22 |
| 1105 | 2012-10-12 | 946,574 | 5,724 | 0.04 | 2,166,444,354 | 3,776,830 | 3.990 | 2012-10-10 |
| 1106 | 2012-09-24 | 940,850 | -20,000 | 0.04 | 2,130,840,789 | 3,669,315 | 3.900 | 2012-09-20 |
| 1107 | 2012-09-17 | 960,850 | -32,000 | 0.05 | 2,130,840,789 | 3,478,277 | 3.620 | 2012-09-13 |
| 1108 | 2012-09-14 | 992,850 | -7,000 | 0.05 | 2,130,840,789 | 3,604,046 | 3.630 | 2012-09-12 |
| 1109 | 2012-09-10 | 999,850 | -10,000 | 0.05 | 2,130,840,789 | 3,609,459 | 3.610 | 2012-09-06 |
| 1110 | 2012-09-03 | 1,009,850 | 30,000 | 0.05 | 2,130,840,789 | 3,716,248 | 3.680 | 2012-08-30 |
| 1111 | 2012-08-28 | 979,850 | 2,000 | 0.05 | 2,130,840,789 | 3,723,430 | 3.800 | 2012-08-24 |
| 1112 | 2012-08-24 | 977,850 | 4,000 | 0.05 | 2,130,840,789 | 3,725,609 | 3.810 | 2012-08-22 |
| 1113 | 2012-08-13 | 973,850 | 7,000 | 0.05 | 2,130,840,789 | 3,632,461 | 3.730 | 2012-08-09 |
| 1114 | 2012-07-13 | 966,850 | -5,000 | 0.05 | 2,130,933,789 | 3,625,688 | 3.750 | 2012-07-11 |
| 1115 | 2012-07-05 | 971,850 | 3,864 | 0.05 | 2,130,933,789 | 3,770,778 | 3.880 | 2012-07-03 |
| 1116 | 2012-06-26 | 967,986 | 2,000 | 0.05 | 2,097,880,443 | 3,736,426 | 3.860 | 2012-06-22 |
| 1117 | 2012-06-25 | 965,986 | 13,000 | 0.05 | 2,097,880,443 | 3,777,005 | 3.910 | 2012-06-21 |
| 1118 | 2012-06-18 | 952,986 | 10,000 | 0.05 | 2,097,880,443 | 3,840,534 | 4.030 | 2012-06-14 |
| 1119 | 2012-06-08 | 942,986 | -7,000 | 0.04 | 2,097,880,443 | 3,545,627 | 3.760 | 2012-06-06 |
| 1120 | 2012-05-24 | 949,986 | -10,000 | 0.05 | 2,097,880,443 | 3,647,946 | 3.840 | 2012-05-22 |
| 1121 | 2012-05-22 | 959,986 | 14,000 | 0.05 | 2,097,880,443 | 3,523,149 | 3.670 | 2012-05-18 |
| 1122 | 2012-05-18 | 945,986 | -5,000 | 0.05 | 2,097,880,443 | 3,575,827 | 3.780 | 2012-05-16 |
| 1123 | 2012-05-17 | 950,986 | -10,000 | 0.05 | 2,097,880,443 | 3,708,845 | 3.900 | 2012-05-15 |
| 1124 | 2012-05-11 | 960,986 | 15,000 | 0.05 | 2,097,880,443 | 3,805,505 | 3.960 | 2012-05-09 |
| 1125 | 2012-05-10 | 945,986 | -127,000 | 0.05 | 2,097,880,443 | 3,746,105 | 3.960 | 2012-05-08 |
| 1126 | 2012-05-07 | 1,072,986 | 15,000 | 0.05 | 2,097,880,443 | 4,281,214 | 3.990 | 2012-05-03 |
| 1127 | 2012-05-04 | 1,057,986 | 57,000 | 0.05 | 2,097,880,443 | 4,253,104 | 4.020 | 2012-05-02 |
| 1128 | 2012-05-03 | 1,000,986 | 15,420 | 0.05 | 2,097,880,443 | 4,023,964 | 4.020 | 2012-04-30 |
| 1129 | 2012-05-02 | 985,566 | 5,000 | 0.05 | 2,097,880,443 | 3,971,831 | 4.030 | 2012-04-27 |
| 1130 | 2012-04-30 | 980,566 | 5,000 | 0.05 | 2,097,880,443 | 3,961,487 | 4.040 | 2012-04-26 |
| 1131 | 2012-04-27 | 975,566 | 1,000 | 0.05 | 2,102,880,443 | 3,902,264 | 4.000 | 2012-04-25 |
| 1132 | 2012-04-25 | 974,566 | 30,000 | 0.05 | 2,102,880,443 | 3,908,010 | 4.010 | 2012-04-23 |
| 1133 | 2012-04-19 | 944,566 | -5,000 | 0.04 | 2,102,880,443 | 3,844,384 | 4.070 | 2012-04-17 |
| 1134 | 2012-04-05 | 949,566 | 61,000 | 0.05 | 2,108,480,443 | 4,045,151 | 4.260 | 2012-04-02 |
| 1135 | 2012-04-03 | 888,566 | 5,000 | 0.04 | 2,108,480,443 | 3,803,062 | 4.280 | 2012-03-30 |
| 1136 | 2012-03-28 | 883,566 | -3,000 | 0.04 | 2,108,480,443 | 3,896,526 | 4.410 | 2012-03-26 |
| 1137 | 2012-03-26 | 886,566 | 5,000 | 0.04 | 2,108,480,443 | 3,909,756 | 4.410 | 2012-03-22 |
| 1138 | 2012-03-22 | 881,566 | 3,000 | 0.04 | 2,108,480,443 | 3,940,600 | 4.470 | 2012-03-20 |
| 1139 | 2012-03-21 | 878,566 | 30,000 | 0.04 | 2,108,480,443 | 4,023,832 | 4.580 | 2012-03-19 |
| 1140 | 2012-03-20 | 848,566 | 3,000 | 0.04 | 2,108,480,443 | 3,903,404 | 4.600 | 2012-03-16 |
| 1141 | 2012-03-19 | 845,566 | -14,000 | 0.04 | 2,108,480,443 | 3,898,059 | 4.610 | 2012-03-15 |
| 1142 | 2012-03-16 | 859,566 | 10,000 | 0.04 | 2,108,480,443 | 3,996,982 | 4.650 | 2012-03-14 |
| 1143 | 2012-03-14 | 849,566 | 7,000 | 0.04 | 2,108,480,443 | 4,145,882 | 4.880 | 2012-03-12 |
| 1144 | 2012-03-13 | 842,566 | 90,000 | 0.04 | 2,108,480,443 | 3,867,378 | 4.590 | 2012-03-09 |
| 1145 | 2012-03-12 | 752,566 | 2,000 | 0.04 | 2,108,480,443 | 3,318,816 | 4.410 | 2012-03-08 |
| 1146 | 2012-03-09 | 750,566 | -15,000 | 0.04 | 2,108,480,443 | 3,242,445 | 4.320 | 2012-03-07 |
| 1147 | 2012-03-08 | 765,566 | 5,000 | 0.04 | 2,108,480,443 | 3,261,311 | 4.260 | 2012-03-06 |
| 1148 | 2012-03-07 | 760,566 | 41,000 | 0.04 | 2,108,480,443 | 3,338,885 | 4.390 | 2012-03-05 |
| 1149 | 2012-03-02 | 719,566 | 8,000 | 0.03 | 2,108,480,443 | 3,072,547 | 4.270 | 2012-02-29 |
| 1150 | 2012-02-29 | 711,566 | -4,000 | 0.03 | 2,108,480,443 | 3,052,618 | 4.290 | 2012-02-27 |
| 1151 | 2012-02-24 | 715,566 | -8,000 | 0.03 | 2,108,480,443 | 3,191,424 | 4.460 | 2012-02-22 |
| 1152 | 2012-02-22 | 723,566 | 7,000 | 0.03 | 2,108,480,443 | 3,198,162 | 4.420 | 2012-02-20 |
| 1153 | 2012-02-17 | 716,566 | 2,000 | 0.03 | 2,108,480,443 | 3,066,902 | 4.280 | 2012-02-15 |
| 1154 | 2012-02-16 | 714,566 | -10,000 | 0.03 | 2,108,480,443 | 2,965,449 | 4.150 | 2012-02-14 |
| 1155 | 2012-02-15 | 724,566 | 73,000 | 0.03 | 2,108,480,443 | 3,006,949 | 4.150 | 2012-02-13 |
| 1156 | 2012-02-13 | 651,566 | -3,000 | 0.03 | 2,108,480,443 | 2,690,968 | 4.130 | 2012-02-09 |
| 1157 | 2012-02-10 | 654,566 | 20,000 | 0.03 | 2,108,480,443 | 2,631,355 | 4.020 | 2012-02-08 |
| 1158 | 2012-02-08 | 634,566 | 8,000 | 0.03 | 2,108,480,443 | 2,589,029 | 4.080 | 2012-02-06 |
| 1159 | 2012-02-06 | 626,566 | 2,656 | 0.03 | 2,108,480,443 | 2,568,921 | 4.100 | 2012-02-02 |
| 1160 | 2012-02-02 | 623,910 | 8,000 | 0.03 | 2,108,480,443 | 2,545,553 | 4.080 | 2012-01-31 |
| 1161 | 2012-01-27 | 615,910 | 2,000 | 0.03 | 2,108,606,443 | 2,506,754 | 4.070 | 2012-01-20 |
| 1162 | 2012-01-19 | 613,910 | 7,000 | 0.03 | 2,108,606,443 | 2,461,779 | 4.010 | 2012-01-17 |
| 1163 | 2011-12-14 | 606,910 | 10,000 | 0.03 | 2,114,086,443 | 2,427,640 | 4.000 | 2011-12-12 |
| 1164 | 2011-12-09 | 596,910 | 14,000 | 0.03 | 2,114,131,443 | 2,429,424 | 4.070 | 2011-12-07 |
| 1165 | 2011-12-08 | 582,910 | 6,000 | 0.03 | 2,114,131,443 | 2,360,786 | 4.050 | 2011-12-06 |
| 1166 | 2011-12-07 | 576,910 | -59,000 | 0.03 | 2,114,131,443 | 2,336,486 | 4.050 | 2011-12-05 |
| 1167 | 2011-11-30 | 635,910 | 3,000 | 0.03 | 2,114,388,443 | 2,569,076 | 4.040 | 2011-11-28 |
| 1168 | 2011-11-28 | 632,910 | 10,000 | 0.03 | 2,114,610,443 | 2,556,956 | 4.040 | 2011-11-24 |
| 1169 | 2011-11-11 | 622,910 | 2,000 | 0.03 | 2,116,881,443 | 2,740,804 | 4.400 | 2011-11-09 |
| 1170 | 2011-10-31 | 620,910 | 26,000 | 0.03 | 2,116,881,443 | 2,806,513 | 4.520 | 2011-10-27 |
| 1171 | 2011-10-25 | 594,910 | -8,000 | 0.03 | 2,120,016,443 | 2,462,927 | 4.140 | 2011-10-21 |
| 1172 | 2011-10-24 | 602,910 | -2,000 | 0.03 | 2,120,016,443 | 2,417,669 | 4.010 | 2011-10-20 |
| 1173 | 2011-10-19 | 604,910 | 1,629 | 0.03 | 2,120,016,443 | 2,709,997 | 4.480 | 2011-10-17 |
| 1174 | 2011-10-06 | 603,281 | 4,000 | 0.03 | 2,117,568,796 | 2,322,632 | 3.850 | 2011-10-03 |
| 1175 | 2011-10-03 | 599,281 | -5,000 | 0.03 | 2,117,568,796 | 2,409,110 | 4.020 | 2011-09-28 |
| 1176 | 2011-09-21 | 604,281 | -9,000 | 0.03 | 2,117,568,796 | 3,021,405 | 5.000 | 2011-09-19 |
| 1177 | 2011-09-20 | 613,281 | 9,000 | 0.03 | 2,117,568,796 | 3,201,327 | 5.220 | 2011-09-16 |
| 1178 | 2011-09-14 | 604,281 | 6,000 | 0.03 | 2,117,568,796 | 3,184,561 | 5.270 | 2011-09-09 |
| 1179 | 2011-08-24 | 598,281 | -20,000 | 0.03 | 1,775,968,796 | 3,134,992 | 5.240 | 2011-08-22 |
| 1180 | 2011-08-16 | 618,281 | 2,000 | 0.03 | 1,775,968,796 | 3,215,061 | 5.200 | 2011-08-12 |
| 1181 | 2011-08-11 | 616,281 | 50,000 | 0.03 | 1,775,968,796 | 3,247,801 | 5.270 | 2011-08-09 |
| 1182 | 2011-07-29 | 566,281 | -6,000 | 0.03 | 1,776,249,796 | 3,301,418 | 5.830 | 2011-07-27 |
| 1183 | 2011-07-25 | 572,281 | 4,000 | 0.03 | 1,776,249,796 | 3,090,317 | 5.400 | 2011-07-21 |
| 1184 | 2011-07-22 | 568,281 | 4,000 | 0.03 | 1,776,249,796 | 3,057,352 | 5.380 | 2011-07-20 |
| 1185 | 2011-07-20 | 564,281 | -7,000 | 0.03 | 1,776,249,796 | 3,052,760 | 5.410 | 2011-07-18 |
| 1186 | 2011-07-19 | 571,281 | 30,000 | 0.03 | 1,776,249,796 | 3,124,907 | 5.470 | 2011-07-15 |
| 1187 | 2011-07-18 | 541,281 | 52,000 | 0.03 | 1,776,249,796 | 3,004,110 | 5.550 | 2011-07-14 |
| 1188 | 2011-07-11 | 489,281 | 6,000 | 0.03 | 1,776,308,796 | 2,744,866 | 5.610 | 2011-07-07 |
| 1189 | 2011-07-08 | 483,281 | -20,000 | 0.03 | 1,776,326,796 | 2,759,535 | 5.710 | 2011-07-06 |
| 1190 | 2011-07-07 | 503,281 | 10,000 | 0.03 | 1,776,326,796 | 3,014,653 | 5.990 | 2011-07-05 |
| 1191 | 2011-07-06 | 493,281 | 11,000 | 0.03 | 1,776,338,796 | 2,870,895 | 5.820 | 2011-07-04 |
| 1192 | 2011-06-21 | 482,281 | 2,953 | 0.03 | 1,776,375,796 | 2,498,216 | 5.180 | 2011-06-17 |
| 1193 | 2011-05-20 | 479,328 | 5,000 | 0.03 | 1,775,396,734 | 3,177,945 | 6.630 | 2011-05-18 |
| 1194 | 2011-05-13 | 474,328 | -10,000 | 0.03 | 1,775,396,734 | 3,192,227 | 6.730 | 2011-05-11 |
| 1195 | 2011-05-03 | 484,328 | -10,000 | 0.03 | 1,775,396,734 | 3,196,565 | 6.600 | 2011-04-28 |
| 1196 | 2011-04-29 | 494,328 | -100,000 | 0.03 | 1,775,396,734 | 3,237,848 | 6.550 | 2011-04-27 |
| 1197 | 2011-04-21 | 594,328 | -30,000 | 0.03 | 1,775,396,734 | 3,922,565 | 6.600 | 2011-04-19 |
| 1198 | 2011-04-19 | 624,328 | -13,000 | 0.04 | 1,775,396,734 | 4,176,754 | 6.690 | 2011-04-15 |
| 1199 | 2011-04-18 | 637,328 | 2,000 | 0.04 | 1,775,396,734 | 4,359,324 | 6.840 | 2011-04-14 |
| 1200 | 2011-04-15 | 635,328 | 10,000 | 0.04 | 1,775,396,734 | 4,224,931 | 6.650 | 2011-04-13 |
| 1201 | 2011-04-13 | 625,328 | -10,000 | 0.04 | 1,775,396,734 | 3,939,566 | 6.300 | 2011-04-11 |
| 1202 | 2011-04-12 | 635,328 | 100,000 | 0.04 | 1,775,396,734 | 4,053,393 | 6.380 | 2011-04-08 |
| 1203 | 2011-04-11 | 535,328 | -13,000 | 0.03 | 1,775,396,734 | 3,356,507 | 6.270 | 2011-04-07 |
| 1204 | 2011-04-07 | 548,328 | -20,000 | 0.03 | 1,775,396,734 | 3,421,567 | 6.240 | 2011-04-04 |
| 1205 | 2011-04-04 | 568,328 | -13,000 | 0.03 | 1,775,396,734 | 3,569,100 | 6.280 | 2011-03-31 |
| 1206 | 2011-04-01 | 581,328 | -18,000 | 0.03 | 1,775,396,734 | 3,418,209 | 5.880 | 2011-03-30 |
| 1207 | 2011-03-30 | 599,328 | 10,000 | 0.03 | 1,775,396,734 | 3,332,264 | 5.560 | 2011-03-28 |
| 1208 | 2011-03-22 | 589,328 | 10,000 | 0.03 | 1,775,396,734 | 3,270,770 | 5.550 | 2011-03-18 |
| 1209 | 2011-03-16 | 579,328 | -14,000 | 0.03 | 1,775,396,734 | 3,302,170 | 5.700 | 2011-03-14 |
| 1210 | 2011-03-09 | 593,328 | -6,000 | 0.03 | 1,775,396,734 | 3,441,302 | 5.800 | 2011-03-07 |
| 1211 | 2011-03-07 | 599,328 | -3,000 | 0.03 | 1,775,396,734 | 3,350,244 | 5.590 | 2011-03-03 |
| 1212 | 2011-03-01 | 602,328 | -1,000 | 0.03 | 1,775,396,734 | 3,252,571 | 5.400 | 2011-02-25 |
| 1213 | 2011-02-28 | 603,328 | 2,000 | 0.03 | 1,775,396,734 | 3,318,304 | 5.500 | 2011-02-24 |
| 1214 | 2011-02-22 | 601,328 | 1,000 | 0.03 | 1,775,396,734 | 3,421,556 | 5.690 | 2011-02-18 |
| 1215 | 2011-02-21 | 600,328 | 5,000 | 0.03 | 1,775,396,734 | 3,361,837 | 5.600 | 2011-02-17 |
| 1216 | 2011-02-15 | 595,328 | 6,000 | 0.03 | 1,775,396,734 | 3,387,416 | 5.690 | 2011-02-11 |
| 1217 | 2011-02-10 | 589,328 | 7,000 | 0.03 | 1,775,396,734 | 3,418,102 | 5.800 | 2011-02-08 |
| 1218 | 2011-02-09 | 582,328 | -3,000 | 0.03 | 1,775,396,734 | 3,383,326 | 5.810 | 2011-02-07 |
| 1219 | 2011-01-31 | 585,328 | -8,000 | 0.03 | 1,775,396,734 | 3,394,902 | 5.800 | 2011-01-27 |
| 1220 | 2011-01-27 | 593,328 | -20,000 | 0.03 | 1,775,396,734 | 3,465,036 | 5.840 | 2011-01-25 |
| 1221 | 2011-01-26 | 613,328 | -30,000 | 0.03 | 1,775,396,734 | 3,606,369 | 5.880 | 2011-01-24 |
| 1222 | 2011-01-24 | 643,328 | -174 | 0.04 | 1,775,396,734 | 3,859,968 | 6.000 | 2011-01-20 |
| 1223 | 2011-01-20 | 643,502 | -9,000 | 0.04 | 1,775,396,734 | 3,854,577 | 5.990 | 2011-01-18 |
| 1224 | 2011-01-19 | 652,502 | -8,000 | 0.04 | 1,775,396,734 | 3,823,662 | 5.860 | 2011-01-17 |
| 1225 | 2011-01-17 | 660,502 | -10,000 | 0.04 | 1,775,396,734 | 3,883,752 | 5.880 | 2011-01-13 |
| 1226 | 2011-01-12 | 670,502 | -2,000 | 0.04 | 1,775,396,734 | 3,922,437 | 5.850 | 2011-01-10 |
| 1227 | 2011-01-10 | 672,502 | 10,000 | 0.04 | 1,775,396,734 | 3,967,762 | 5.900 | 2011-01-06 |
| 1228 | 2011-01-06 | 662,502 | 17,000 | 0.04 | 1,775,396,734 | 3,829,262 | 5.780 | 2011-01-04 |
| 1229 | 2010-12-17 | 645,502 | 20,000 | 0.04 | 1,775,396,734 | 3,588,991 | 5.560 | 2010-12-15 |
| 1230 | 2010-12-14 | 625,502 | 6,000 | 0.04 | 1,775,396,734 | 3,434,006 | 5.490 | 2010-12-10 |
| 1231 | 2010-12-06 | 619,502 | 20,000 | 0.03 | 1,775,396,734 | 3,574,527 | 5.770 | 2010-12-02 |
| 1232 | 2010-11-30 | 599,502 | 2,000 | 0.03 | 1,775,396,734 | 3,387,186 | 5.650 | 2010-11-26 |
| 1233 | 2010-11-26 | 597,502 | -24,000 | 0.03 | 1,775,396,734 | 3,334,061 | 5.580 | 2010-11-24 |
| 1234 | 2010-11-25 | 621,502 | -57,000 | 0.04 | 1,775,396,734 | 3,530,131 | 5.680 | 2010-11-23 |
| 1235 | 2010-11-19 | 678,502 | -15,000 | 0.04 | 1,775,396,734 | 3,826,751 | 5.640 | 2010-11-17 |
| 1236 | 2010-11-16 | 693,502 | -1,000 | 0.04 | 1,775,396,734 | 4,098,597 | 5.910 | 2010-11-12 |
| 1237 | 2010-11-11 | 694,502 | 16,000 | 0.04 | 1,775,396,734 | 4,236,462 | 6.100 | 2010-11-09 |
| 1238 | 2010-11-10 | 678,502 | 34,000 | 0.04 | 1,775,396,734 | 4,206,712 | 6.200 | 2010-11-08 |
| 1239 | 2010-11-08 | 644,502 | -9,000 | 0.04 | 1,775,396,734 | 3,970,132 | 6.160 | 2010-11-04 |
| 1240 | 2010-11-05 | 653,502 | -12,000 | 0.04 | 1,775,396,734 | 3,953,687 | 6.050 | 2010-11-03 |
| 1241 | 2010-11-04 | 665,502 | -119,000 | 0.04 | 1,775,396,734 | 3,966,392 | 5.960 | 2010-11-02 |
| 1242 | 2010-11-01 | 784,502 | -88,000 | 0.04 | 1,775,396,734 | 4,581,492 | 5.840 | 2010-10-28 |
| 1243 | 2010-10-28 | 872,502 | 120,000 | 0.05 | 1,775,396,734 | 5,235,012 | 6.000 | 2010-10-26 |
| 1244 | 2010-10-27 | 752,502 | -6,000 | 0.04 | 1,775,396,734 | 4,507,487 | 5.990 | 2010-10-25 |
| 1245 | 2010-10-26 | 758,502 | 26,000 | 0.04 | 1,775,396,734 | 4,573,767 | 6.030 | 2010-10-22 |
| 1246 | 2010-10-25 | 732,502 | -4,000 | 0.04 | 1,775,396,734 | 4,416,987 | 6.030 | 2010-10-21 |
| 1247 | 2010-10-22 | 736,502 | 4,000 | 0.04 | 1,775,396,734 | 4,382,187 | 5.950 | 2010-10-20 |
| 1248 | 2010-10-21 | 732,502 | -84,000 | 0.04 | 1,775,396,734 | 4,431,637 | 6.050 | 2010-10-19 |
| 1249 | 2010-10-20 | 816,502 | -123,000 | 0.05 | 1,775,396,734 | 4,743,877 | 5.810 | 2010-10-18 |
| 1250 | 2010-10-19 | 939,502 | 75,137 | 0.05 | 1,775,396,734 | 5,486,692 | 5.840 | 2010-10-15 |
| 1251 | 2010-10-12 | 864,365 | -32,000 | 0.05 | 1,748,830,077 | 4,961,455 | 5.740 | 2010-10-08 |
| 1252 | 2010-10-11 | 896,365 | -147,000 | 0.05 | 1,748,830,077 | 5,154,099 | 5.750 | 2010-10-07 |
| 1253 | 2010-10-08 | 1,043,365 | -39,000 | 0.06 | 1,748,830,077 | 5,999,349 | 5.750 | 2010-10-06 |
| 1254 | 2010-10-07 | 1,082,365 | 8,000 | 0.06 | 1,748,830,077 | 6,191,128 | 5.720 | 2010-10-05 |
| 1255 | 2010-10-06 | 1,074,365 | -62,000 | 0.06 | 1,748,830,077 | 6,220,573 | 5.790 | 2010-10-04 |
| 1256 | 2010-10-05 | 1,136,365 | 88,000 | 0.06 | 1,748,830,077 | 6,522,735 | 5.740 | 2010-09-30 |
| 1257 | 2010-09-29 | 1,048,365 | 10,000 | 0.06 | 1,748,830,077 | 5,535,367 | 5.280 | 2010-09-27 |
| 1258 | 2010-09-22 | 1,038,365 | -2,000 | 0.06 | 1,748,830,077 | 5,420,265 | 5.220 | 2010-09-20 |
| 1259 | 2010-09-13 | 1,040,365 | 40,000 | 0.06 | 1,748,830,077 | 5,451,513 | 5.240 | 2010-09-09 |
| 1260 | 2010-09-10 | 1,000,365 | 130,000 | 0.06 | 1,748,830,077 | 5,171,887 | 5.170 | 2010-09-08 |
| 1261 | 2010-09-09 | 870,365 | 30,000 | 0.05 | 1,748,830,077 | 4,586,824 | 5.270 | 2010-09-07 |
| 1262 | 2010-09-08 | 840,365 | 18,000 | 0.05 | 1,748,830,077 | 4,487,549 | 5.340 | 2010-09-06 |
| 1263 | 2010-09-07 | 822,365 | 12,000 | 0.05 | 1,748,830,077 | 4,235,180 | 5.150 | 2010-09-03 |
| 1264 | 2010-09-06 | 810,365 | 6,000 | 0.05 | 1,748,830,077 | 4,157,172 | 5.130 | 2010-09-02 |
| 1265 | 2010-09-03 | 804,365 | 12,000 | 0.05 | 1,748,830,077 | 4,086,174 | 5.080 | 2010-09-01 |
| 1266 | 2010-09-01 | 792,365 | 3,000 | 0.05 | 1,748,830,077 | 4,096,527 | 5.170 | 2010-08-30 |
| 1267 | 2010-08-31 | 789,365 | 20,000 | 0.05 | 1,748,830,077 | 4,041,549 | 5.120 | 2010-08-27 |
| 1268 | 2010-08-27 | 769,365 | -8,000 | 0.04 | 1,748,830,077 | 3,969,923 | 5.160 | 2010-08-25 |
| 1269 | 2010-08-26 | 777,365 | 7,000 | 0.04 | 1,748,830,077 | 4,081,166 | 5.250 | 2010-08-24 |
| 1270 | 2010-08-25 | 770,365 | 60,000 | 0.04 | 1,748,830,077 | 4,129,156 | 5.360 | 2010-08-23 |
| 1271 | 2010-08-20 | 710,365 | 10,000 | 0.04 | 1,748,830,077 | 3,793,349 | 5.340 | 2010-08-18 |
| 1272 | 2010-08-19 | 700,365 | -20,000 | 0.04 | 1,748,830,077 | 3,732,945 | 5.330 | 2010-08-17 |
| 1273 | 2010-08-18 | 720,365 | 20,000 | 0.04 | 1,748,830,077 | 3,868,360 | 5.370 | 2010-08-16 |
| 1274 | 2010-08-17 | 700,365 | 10,000 | 0.04 | 1,748,830,077 | 3,795,978 | 5.420 | 2010-08-13 |
| 1275 | 2010-08-13 | 690,365 | 10,000 | 0.04 | 1,748,830,077 | 3,693,453 | 5.350 | 2010-08-11 |
| 1276 | 2010-08-11 | 680,365 | 26,000 | 0.04 | 1,748,830,077 | 3,748,811 | 5.510 | 2010-08-09 |
| 1277 | 2010-08-10 | 654,365 | 8,000 | 0.04 | 1,748,830,077 | 3,559,746 | 5.440 | 2010-08-06 |
| 1278 | 2010-08-09 | 646,365 | 54,000 | 0.04 | 1,748,830,077 | 3,567,935 | 5.520 | 2010-08-05 |
| 1279 | 2010-08-06 | 592,365 | 16,000 | 0.03 | 1,748,830,077 | 3,364,633 | 5.680 | 2010-08-04 |
| 1280 | 2010-08-05 | 576,365 | -461,000 | 0.03 | 1,748,830,077 | 3,267,990 | 5.670 | 2010-08-03 |
| 1281 | 2010-08-04 | 1,037,365 | 3,000 | 0.06 | 1,748,830,077 | 5,404,672 | 5.210 | 2010-08-02 |
| 1282 | 2010-08-03 | 1,034,365 | 24,000 | 0.06 | 1,748,830,077 | 5,213,200 | 5.040 | 2010-07-30 |
| 1283 | 2010-07-28 | 1,010,365 | 8,000 | 0.06 | 1,749,033,077 | 5,122,551 | 5.070 | 2010-07-26 |
| 1284 | 2010-07-27 | 1,002,365 | 2,000 | 0.06 | 1,749,033,077 | 5,142,132 | 5.130 | 2010-07-23 |
| 1285 | 2010-07-26 | 1,000,365 | 24,000 | 0.06 | 1,749,033,077 | 5,041,840 | 5.040 | 2010-07-22 |
| 1286 | 2010-07-23 | 976,365 | 10,000 | 0.06 | 1,749,033,077 | 4,842,770 | 4.960 | 2010-07-21 |
| 1287 | 2010-07-22 | 966,365 | -20,000 | 0.06 | 1,749,033,077 | 4,744,852 | 4.910 | 2010-07-20 |
| 1288 | 2010-07-21 | 986,365 | -5,000 | 0.06 | 1,749,033,077 | 4,774,007 | 4.840 | 2010-07-19 |
| 1289 | 2010-07-20 | 991,365 | 100,000 | 0.06 | 1,749,223,077 | 4,808,120 | 4.850 | 2010-07-16 |
| 1290 | 2010-07-15 | 891,365 | 39,000 | 0.05 | 1,750,832,077 | 4,394,429 | 4.930 | 2010-07-13 |
| 1291 | 2010-07-14 | 852,365 | 60,000 | 0.05 | 1,751,788,077 | 4,176,589 | 4.900 | 2010-07-12 |
| 1292 | 2010-07-13 | 792,365 | -10,000 | 0.05 | 1,751,940,077 | 3,866,741 | 4.880 | 2010-07-09 |
| 1293 | 2010-07-07 | 802,365 | 52,000 | 0.05 | 1,752,148,077 | 3,706,926 | 4.620 | 2010-07-05 |
| 1294 | 2010-07-05 | 750,365 | -1,000 | 0.04 | 1,752,148,077 | 3,541,723 | 4.720 | 2010-06-30 |
| 1295 | 2010-07-02 | 751,365 | 85,000 | 0.04 | 1,752,148,077 | 3,553,956 | 4.730 | 2010-06-29 |
| 1296 | 2010-06-25 | 666,365 | 2,000 | 0.04 | 1,752,148,077 | 3,231,870 | 4.850 | 2010-06-23 |
| 1297 | 2010-06-24 | 664,365 | -41,000 | 0.04 | 1,752,148,077 | 3,228,814 | 4.860 | 2010-06-22 |
| 1298 | 2010-06-23 | 705,365 | 38,000 | 0.04 | 1,752,148,077 | 3,463,342 | 4.910 | 2010-06-21 |
| 1299 | 2010-06-22 | 667,365 | 4,000 | 0.04 | 1,752,148,077 | 3,336,825 | 5.000 | 2010-06-18 |
| 1300 | 2010-06-21 | 663,365 | 76,000 | 0.04 | 1,752,148,077 | 3,150,984 | 4.750 | 2010-06-17 |
| 1301 | 2010-06-18 | 587,365 | 18,000 | 0.03 | 1,752,148,077 | 2,854,594 | 4.860 | 2010-06-15 |
| 1302 | 2010-06-17 | 569,365 | 27,000 | 0.03 | 1,752,148,077 | 2,789,889 | 4.900 | 2010-06-14 |
| 1303 | 2010-06-15 | 542,365 | 1,000 | 0.03 | 1,752,148,077 | 2,625,047 | 4.840 | 2010-06-11 |
| 1304 | 2010-06-14 | 541,365 | 2,000 | 0.03 | 1,752,148,077 | 2,490,279 | 4.600 | 2010-06-10 |
| 1305 | 2010-06-11 | 539,365 | 30,000 | 0.03 | 1,752,148,077 | 3,257,765 | 6.040 | 2010-06-09 |
| 1306 | 2010-06-09 | 509,365 | 5,000 | 0.03 | 1,752,148,077 | 2,939,036 | 5.770 | 2010-06-07 |
| 1307 | 2010-06-07 | 504,365 | 15,000 | 0.03 | 1,752,148,077 | 3,026,190 | 6.000 | 2010-06-03 |
| 1308 | 2010-06-04 | 489,365 | 5,000 | 0.03 | 1,752,148,077 | 2,941,084 | 6.010 | 2010-06-02 |
| 1309 | 2010-06-03 | 484,365 | 4,000 | 0.03 | 1,752,148,077 | 2,935,252 | 6.060 | 2010-06-01 |
| 1310 | 2010-06-02 | 480,365 | 21,000 | 0.03 | 1,752,148,077 | 2,992,674 | 6.230 | 2010-05-31 |
| 1311 | 2010-05-27 | 459,365 | 6,000 | 0.03 | 1,752,148,077 | 2,779,158 | 6.050 | 2010-05-25 |
| 1312 | 2010-05-20 | 453,365 | -225,000 | 0.03 | 1,752,148,077 | 3,073,815 | 6.780 | 2010-05-18 |
| 1313 | 2010-05-19 | 678,365 | 2,000 | 0.04 | 1,752,148,077 | 4,680,719 | 6.900 | 2010-05-17 |
| 1314 | 2010-05-11 | 676,365 | 10,000 | 0.04 | 1,752,148,077 | 4,930,701 | 7.290 | 2010-05-07 |
| 1315 | 2010-05-10 | 666,365 | 113,000 | 0.04 | 1,752,148,077 | 5,144,338 | 7.720 | 2010-05-06 |
| 1316 | 2010-05-07 | 553,365 | 51,000 | 0.03 | 1,752,148,077 | 4,255,377 | 7.690 | 2010-05-05 |
| 1317 | 2010-05-04 | 502,365 | 13,000 | 0.03 | 1,752,148,077 | 4,018,920 | 8.000 | 2010-04-30 |
| 1318 | 2010-05-03 | 489,365 | 25,000 | 0.03 | 1,752,148,077 | 3,890,452 | 7.950 | 2010-04-29 |
| 1319 | 2010-04-30 | 464,365 | 81,000 | 0.03 | 1,752,148,077 | 3,775,287 | 8.130 | 2010-04-28 |
| 1320 | 2010-04-29 | 383,365 | 109,000 | 0.02 | 1,752,148,077 | 3,124,425 | 8.150 | 2010-04-27 |
| 1321 | 2010-04-28 | 274,365 | 6,000 | 0.02 | 1,752,148,077 | 1,964,453 | 7.160 | 2010-04-26 |
| 1322 | 2010-04-14 | 268,365 | -5,000 | 0.02 | 1,752,148,077 | 1,771,209 | 6.600 | 2010-04-12 |
| 1323 | 2010-04-08 | 273,365 | -100,000 | 0.02 | 1,752,148,077 | 1,689,396 | 6.180 | 2010-04-01 |
| 1324 | 2010-03-29 | 373,365 | -6,000 | 0.02 | 1,752,148,077 | 2,322,330 | 6.220 | 2010-03-25 |
| 1325 | 2010-03-23 | 379,365 | 5,000 | 0.02 | 1,752,148,077 | 2,272,396 | 5.990 | 2010-03-19 |
| 1326 | 2010-03-17 | 374,365 | -10,000 | 0.02 | 1,752,148,077 | 2,317,319 | 6.190 | 2010-03-15 |
| 1327 | 2010-03-15 | 384,365 | -1,000 | 0.02 | 1,752,148,077 | 2,329,252 | 6.060 | 2010-03-11 |
| 1328 | 2010-03-09 | 385,365 | 16,000 | 0.02 | 1,752,148,077 | 2,331,458 | 6.050 | 2010-03-05 |
| 1329 | 2010-03-01 | 369,365 | -2,000 | 0.02 | 1,752,148,077 | 2,363,936 | 6.400 | 2010-02-25 |
| 1330 | 2010-02-12 | 371,365 | -10,000 | 0.02 | 1,752,148,077 | 2,436,154 | 6.560 | 2010-02-10 |
| 1331 | 2010-02-04 | 381,365 | -6,000 | 0.02 | 1,752,148,077 | 2,402,600 | 6.300 | 2010-02-02 |
| 1332 | 2010-01-27 | 387,365 | 10,000 | 0.02 | 1,752,148,077 | 2,541,114 | 6.560 | 2010-01-25 |
| 1333 | 2010-01-26 | 377,365 | 10,000 | 0.02 | 1,752,148,077 | 2,479,288 | 6.570 | 2010-01-22 |
| 1334 | 2010-01-20 | 367,365 | 23,000 | 0.02 | 1,752,148,077 | 2,556,860 | 6.960 | 2010-01-18 |
| 1335 | 2010-01-19 | 344,365 | 50,000 | 0.02 | 1,752,148,077 | 2,265,922 | 6.580 | 2010-01-15 |
| 1336 | 2010-01-18 | 294,365 | 10,000 | 0.02 | 1,752,148,077 | 1,825,063 | 6.200 | 2010-01-14 |
| 1337 | 2010-01-14 | 284,365 | -8,000 | 0.02 | 1,752,148,077 | 1,771,594 | 6.230 | 2010-01-12 |
| 1338 | 2009-12-28 | 292,365 | 6,000 | 0.02 | 1,752,148,077 | 1,724,954 | 5.900 | 2009-12-22 |
| 1339 | 2009-12-16 | 286,365 | -1,000 | 0.02 | 1,752,148,077 | 1,709,599 | 5.970 | 2009-12-14 |
| 1340 | 2009-12-14 | 287,365 | -992,000 | 0.02 | 1,752,148,077 | 1,738,558 | 6.050 | 2009-12-10 |
| 1341 | 2009-12-09 | 1,279,365 | 4,000 | 0.07 | 1,752,148,077 | 7,676,190 | 6.000 | 2009-12-07 |
| 1342 | 2009-11-26 | 1,275,365 | 2,000 | 0.07 | 1,752,148,077 | 7,715,958 | 6.050 | 2009-11-24 |
| 1343 | 2009-11-24 | 1,273,365 | 41,000 | 0.07 | 1,752,148,077 | 7,703,858 | 6.050 | 2009-11-20 |
| 1344 | 2009-11-23 | 1,232,365 | 40,000 | 0.07 | 1,752,148,077 | 7,665,310 | 6.220 | 2009-11-19 |
| 1345 | 2009-11-20 | 1,192,365 | 150,000 | 0.07 | 1,752,148,077 | 7,571,518 | 6.350 | 2009-11-18 |
| 1346 | 2009-11-19 | 1,042,365 | -50,000 | 0.06 | 1,752,148,077 | 6,691,983 | 6.420 | 2009-11-17 |
| 1347 | 2009-11-18 | 1,092,365 | -316,000 | 0.06 | 1,752,148,077 | 7,023,907 | 6.430 | 2009-11-16 |
| 1348 | 2009-11-12 | 1,408,365 | -8,000 | 0.08 | 1,752,148,077 | 8,534,692 | 6.060 | 2009-11-10 |
| 1349 | 2009-11-10 | 1,416,365 | -3,000 | 0.08 | 1,752,148,077 | 8,299,899 | 5.860 | 2009-11-06 |
| 1350 | 2009-10-29 | 1,419,365 | -3,000 | 0.08 | 1,752,148,077 | 8,530,384 | 6.010 | 2009-10-27 |
| 1351 | 2009-10-27 | 1,422,365 | -7,000 | 0.08 | 1,751,979,831 | 8,818,663 | 6.200 | 2009-10-22 |
| 1352 | 2009-10-22 | 1,429,365 | -13,000 | 0.08 | 1,751,979,831 | 8,719,127 | 6.100 | 2009-10-20 |
| 1353 | 2009-10-19 | 1,442,365 | 7,000 | 0.08 | 1,751,979,831 | 8,610,919 | 5.970 | 2009-10-15 |
| 1354 | 2009-10-16 | 1,435,365 | 7,000 | 0.08 | 1,751,979,831 | 8,325,117 | 5.800 | 2009-10-14 |
| 1355 | 2009-10-15 | 1,428,365 | -80,000 | 0.08 | 1,751,979,831 | 8,113,113 | 5.680 | 2009-10-13 |
| 1356 | 2009-10-14 | 1,508,365 | -1,000 | 0.09 | 1,751,979,831 | 8,658,015 | 5.740 | 2009-10-12 |
| 1357 | 2009-09-30 | 1,509,365 | 54,000 | 0.09 | 1,751,979,831 | 9,071,284 | 6.010 | 2009-09-28 |
| 1358 | 2009-09-29 | 1,455,365 | 2,000 | 0.08 | 1,757,979,831 | 9,052,370 | 6.220 | 2009-09-25 |
| 1359 | 2009-09-21 | 1,453,365 | 8,000 | 0.08 | 1,757,979,831 | 9,156,200 | 6.300 | 2009-09-17 |
| 1360 | 2009-09-16 | 1,445,365 | 3,000 | 0.08 | 1,757,979,831 | 8,903,448 | 6.160 | 2009-09-14 |
| 1361 | 2009-09-03 | 1,442,365 | 44,000 | 0.08 | 1,757,979,831 | 9,274,407 | 6.430 | 2009-09-01 |
| 1362 | 2009-09-02 | 1,398,365 | 56,000 | 0.08 | 1,757,979,831 | 9,341,078 | 6.680 | 2009-08-31 |
| 1363 | 2009-09-01 | 1,342,365 | 118,000 | 0.08 | 1,757,979,831 | 9,060,964 | 6.750 | 2009-08-28 |
| 1364 | 2009-08-28 | 1,224,365 | 59,000 | 0.07 | 1,757,979,831 | 8,019,591 | 6.550 | 2009-08-26 |
| 1365 | 2009-08-27 | 1,165,365 | 35,000 | 0.07 | 1,757,979,831 | 7,376,760 | 6.330 | 2009-08-25 |
| 1366 | 2009-08-20 | 1,130,365 | 5,000 | 0.06 | 1,757,979,831 | 6,951,745 | 6.150 | 2009-08-18 |
| 1367 | 2009-08-19 | 1,125,365 | -10,000 | 0.06 | 1,757,979,831 | 6,752,190 | 6.000 | 2009-08-17 |
| 1368 | 2009-08-17 | 1,135,365 | 25,000 | 0.06 | 1,757,979,831 | 6,982,495 | 6.150 | 2009-08-13 |
| 1369 | 2009-08-14 | 1,110,365 | 14,000 | 0.06 | 1,757,979,831 | 6,662,190 | 6.000 | 2009-08-12 |
| 1370 | 2009-08-12 | 1,096,365 | -19,000 | 0.06 | 1,757,979,831 | 6,830,354 | 6.230 | 2009-08-10 |
| 1371 | 2009-08-11 | 1,115,365 | -29,000 | 0.06 | 1,757,979,831 | 6,859,495 | 6.150 | 2009-08-07 |
| 1372 | 2009-08-10 | 1,144,365 | 72,000 | 0.07 | 1,757,979,831 | 7,083,619 | 6.190 | 2009-08-06 |
| 1373 | 2009-08-07 | 1,072,365 | -4,000 | 0.06 | 1,757,979,831 | 6,702,281 | 6.250 | 2009-08-05 |
| 1374 | 2009-08-06 | 1,076,365 | 32,000 | 0.06 | 1,757,979,831 | 6,630,408 | 6.160 | 2009-08-04 |
| 1375 | 2009-08-05 | 1,044,365 | -9,000 | 0.06 | 1,757,979,831 | 6,433,288 | 6.160 | 2009-08-03 |
| 1376 | 2009-08-03 | 1,053,365 | 14,000 | 0.06 | 1,757,979,831 | 6,404,459 | 6.080 | 2009-07-30 |
| 1377 | 2009-07-31 | 1,039,365 | -3,000 | 0.06 | 1,757,979,831 | 6,340,127 | 6.100 | 2009-07-29 |
| 1378 | 2009-07-30 | 1,042,365 | -74,000 | 0.06 | 1,758,283,831 | 6,493,934 | 6.230 | 2009-07-28 |
| 1379 | 2009-07-29 | 1,116,365 | 27,000 | 0.06 | 1,758,283,831 | 6,474,917 | 5.800 | 2009-07-27 |
| 1380 | 2009-07-27 | 1,089,365 | -4,000 | 0.06 | 1,758,283,831 | 5,904,358 | 5.420 | 2009-07-23 |
| 1381 | 2009-07-24 | 1,093,365 | 18,000 | 0.06 | 1,758,283,831 | 5,947,906 | 5.440 | 2009-07-22 |
| 1382 | 2009-07-23 | 1,075,365 | 18,000 | 0.06 | 1,758,283,831 | 5,763,956 | 5.360 | 2009-07-21 |
| 1383 | 2009-07-22 | 1,057,365 | 122,000 | 0.06 | 1,758,283,831 | 5,413,709 | 5.120 | 2009-07-20 |
| 1384 | 2009-07-21 | 935,365 | 10,000 | 0.05 | 1,758,283,831 | 4,667,471 | 4.990 | 2009-07-17 |
| 1385 | 2009-07-20 | 925,365 | 35,000 | 0.05 | 1,758,283,831 | 4,562,049 | 4.930 | 2009-07-16 |
| 1386 | 2009-07-17 | 890,365 | 15,000 | 0.05 | 1,758,398,831 | 4,407,307 | 4.950 | 2009-07-15 |
| 1387 | 2009-07-16 | 875,365 | 183,000 | 0.05 | 1,758,422,831 | 4,289,289 | 4.900 | 2009-07-14 |
| 1388 | 2009-07-03 | 692,365 | 34,000 | 0.04 | 1,758,719,831 | 3,413,359 | 4.930 | 2009-06-30 |
| 1389 | 2009-07-02 | 658,365 | 1,000 | 0.04 | 1,758,813,831 | 3,304,992 | 5.020 | 2009-06-29 |
| 1390 | 2009-06-23 | 657,365 | 36,000 | 0.04 | 1,758,830,831 | 3,286,825 | 5.000 | 2009-06-19 |
| 1391 | 2009-06-18 | 621,365 | 4,000 | 0.04 | 1,759,128,831 | 3,193,816 | 5.140 | 2009-06-16 |
| 1392 | 2009-06-16 | 617,365 | 33,000 | 0.04 | 1,759,185,831 | 3,080,651 | 4.990 | 2009-06-12 |
| 1393 | 2009-06-15 | 584,365 | 2,000 | 0.03 | 1,759,207,831 | 2,980,262 | 5.100 | 2009-06-11 |
| 1394 | 2009-06-12 | 582,365 | 2,000 | 0.03 | 1,759,239,831 | 2,888,530 | 4.960 | 2009-06-10 |
| 1395 | 2009-06-11 | 580,365 | 25,000 | 0.03 | 1,759,239,831 | 2,890,218 | 4.980 | 2009-06-09 |
| 1396 | 2009-06-10 | 555,365 | 43,000 | 0.03 | 1,759,352,831 | 2,749,057 | 4.950 | 2009-06-08 |
| 1397 | 2009-06-09 | 512,365 | 20,000 | 0.03 | 1,759,352,831 | 2,592,567 | 5.060 | 2009-06-05 |
| 1398 | 2009-06-08 | 492,365 | 40,000 | 0.03 | 1,759,352,831 | 2,501,214 | 5.080 | 2009-06-04 |
| 1399 | 2009-06-04 | 452,365 | 9,000 | 0.03 | 1,759,352,831 | 2,343,251 | 5.180 | 2009-06-02 |
| 1400 | 2009-06-03 | 443,365 | -4,000 | 0.03 | 1,759,352,831 | 2,336,534 | 5.270 | 2009-06-01 |
| 1401 | 2009-06-01 | 447,365 | -6,000 | 0.03 | 1,709,465,916 | 2,339,719 | 5.230 | 2009-05-27 |
| 1402 | 2009-05-26 | 453,365 | 145,000 | 0.03 | 1,709,537,916 | 2,334,830 | 5.150 | 2009-05-22 |
| 1403 | 2009-05-25 | 308,365 | 19,000 | 0.02 | 1,709,578,916 | 1,594,247 | 5.170 | 2009-05-21 |
| 1404 | 2009-05-21 | 289,365 | -3,000 | 0.02 | 1,710,889,916 | 1,498,911 | 5.180 | 2009-05-19 |
| 1405 | 2009-05-20 | 292,365 | 3,000 | 0.02 | 1,711,032,916 | 1,491,062 | 5.100 | 2009-05-18 |
| 1406 | 2009-05-19 | 289,365 | 10,000 | 0.02 | 1,711,032,916 | 1,452,612 | 5.020 | 2009-05-15 |
| 1407 | 2009-05-18 | 279,365 | 3,000 | 0.02 | 1,711,032,916 | 1,343,746 | 4.810 | 2009-05-14 |
| 1408 | 2009-05-11 | 276,365 | 15,000 | 0.02 | 1,716,032,916 | 1,282,334 | 4.640 | 2009-05-07 |
| 1409 | 2009-05-08 | 261,365 | 5,000 | 0.02 | 1,716,032,916 | 1,210,120 | 4.630 | 2009-05-06 |
| 1410 | 2009-04-29 | 256,365 | -5,000 | 0.01 | 1,716,032,916 | 1,128,006 | 4.400 | 2009-04-27 |
| 1411 | 2009-04-09 | 261,365 | 2,000 | 0.02 | 1,716,032,916 | 1,152,620 | 4.410 | 2009-04-07 |
| 1412 | 2009-04-03 | 259,365 | -10,000 | 0.02 | 1,716,032,916 | 1,219,016 | 4.700 | 2009-04-01 |
| 1413 | 2009-03-31 | 269,365 | 12,000 | 0.02 | 1,716,032,916 | 1,185,206 | 4.400 | 2009-03-27 |
| 1414 | 2009-03-30 | 257,365 | 4,000 | 0.01 | 1,716,032,916 | 1,150,422 | 4.470 | 2009-03-26 |
| 1415 | 2009-03-23 | 253,365 | -40,000 | 0.01 | 1,716,032,916 | 1,140,143 | 4.500 | 2009-03-19 |
| 1416 | 2009-03-19 | 293,365 | 8,000 | 0.02 | 1,716,032,916 | 1,349,479 | 4.600 | 2009-03-17 |
| 1417 | 2009-03-11 | 285,365 | -14,000 | 0.02 | 1,716,032,916 | 1,358,337 | 4.760 | 2009-03-09 |
| 1418 | 2009-03-05 | 299,365 | -2,000 | 0.02 | 1,716,032,916 | 1,377,079 | 4.600 | 2009-03-03 |
| 1419 | 2009-02-25 | 301,365 | -30,000 | 0.02 | 1,716,032,916 | 1,353,129 | 4.490 | 2009-02-23 |
| 1420 | 2009-02-19 | 331,365 | -710,000 | 0.02 | 1,716,032,916 | 1,527,593 | 4.610 | 2009-02-17 |
| 1421 | 2009-02-18 | 1,041,365 | -156,000 | 0.06 | 1,716,032,916 | 4,873,588 | 4.680 | 2009-02-16 |
| 1422 | 2009-02-17 | 1,197,365 | 308,000 | 0.07 | 1,716,032,916 | 5,507,879 | 4.600 | 2009-02-13 |
| 1423 | 2009-02-16 | 889,365 | 308,000 | 0.05 | 1,716,032,916 | 3,877,631 | 4.360 | 2009-02-12 |
| 1424 | 2009-02-13 | 581,365 | 3,000 | 0.03 | 1,716,032,916 | 2,587,074 | 4.450 | 2009-02-11 |
| 1425 | 2009-02-12 | 578,365 | 88,000 | 0.03 | 1,716,032,916 | 2,672,046 | 4.620 | 2009-02-10 |
| 1426 | 2009-02-11 | 490,365 | 175,000 | 0.03 | 1,716,032,916 | 2,255,679 | 4.600 | 2009-02-09 |
| 1427 | 2009-02-10 | 315,365 | 9,000 | 0.02 | 1,716,032,916 | 1,513,752 | 4.800 | 2009-02-06 |
| 1428 | 2009-02-06 | 306,365 | -90,000 | 0.02 | 1,716,032,916 | 1,412,343 | 4.610 | 2009-02-04 |
| 1429 | 2009-02-05 | 396,365 | 90,000 | 0.02 | 1,716,032,916 | 1,831,206 | 4.620 | 2009-02-03 |
| 1430 | 2009-02-04 | 306,365 | 13,000 | 0.02 | 1,716,032,916 | 1,409,279 | 4.600 | 2009-02-02 |
| 1431 | 2009-02-02 | 293,365 | -117,000 | 0.02 | 1,716,032,916 | 1,378,816 | 4.700 | 2009-01-29 |
| 1432 | 2009-01-30 | 410,365 | -9,000 | 0.02 | 1,716,032,916 | 1,846,643 | 4.500 | 2009-01-23 |
| 1433 | 2009-01-22 | 419,365 | 45,000 | 0.02 | 1,716,032,916 | 1,761,333 | 4.200 | 2009-01-20 |
| 1434 | 2009-01-21 | 374,365 | 49,000 | 0.02 | 1,716,032,916 | 1,692,130 | 4.520 | 2009-01-19 |
| 1435 | 2009-01-20 | 325,365 | 16,000 | 0.02 | 1,716,032,916 | 1,480,411 | 4.550 | 2009-01-16 |
| 1436 | 2009-01-19 | 309,365 | -103,000 | 0.02 | 1,716,032,916 | 1,438,547 | 4.650 | 2009-01-15 |
| 1437 | 2009-01-16 | 412,365 | -97,000 | 0.02 | 1,716,032,916 | 1,847,395 | 4.480 | 2009-01-14 |
| 1438 | 2009-01-15 | 509,365 | -200,000 | 0.03 | 1,716,032,916 | 2,139,333 | 4.200 | 2009-01-13 |
| 1439 | 2009-01-14 | 709,365 | -104,000 | 0.04 | 1,716,032,916 | 2,908,397 | 4.100 | 2009-01-12 |
| 1440 | 2009-01-13 | 813,365 | -206,000 | 0.05 | 1,716,032,916 | 3,285,995 | 4.040 | 2009-01-09 |
| 1441 | 2009-01-12 | 1,019,365 | 131,000 | 0.06 | 1,716,032,916 | 3,975,524 | 3.900 | 2009-01-08 |
| 1442 | 2009-01-09 | 888,365 | -100,000 | 0.05 | 1,716,032,916 | 3,624,529 | 4.080 | 2009-01-07 |
| 1443 | 2009-01-08 | 988,365 | -100,000 | 0.06 | 1,716,032,916 | 3,923,809 | 3.970 | 2009-01-06 |
| 1444 | 2009-01-07 | 1,088,365 | 41,000 | 0.06 | 1,716,032,916 | 4,309,925 | 3.960 | 2009-01-05 |
| 1445 | 2009-01-06 | 1,047,365 | -5,000 | 0.06 | 1,716,032,916 | 4,199,934 | 4.010 | 2009-01-02 |
| 1446 | 2009-01-05 | 1,052,365 | -416,000 | 0.06 | 1,716,032,916 | 4,156,842 | 3.950 | 2008-12-30 |
| 1447 | 2009-01-02 | 1,468,365 | -140,000 | 0.09 | 1,716,032,916 | 5,286,114 | 3.600 | 2008-12-29 |
| 1448 | 2008-12-23 | 1,608,365 | 75,000 | 0.09 | 1,717,013,916 | 4,664,259 | 2.900 | 2008-12-19 |
| 1449 | 2008-12-22 | 1,533,365 | 17,000 | 0.09 | 1,717,013,916 | 4,492,759 | 2.930 | 2008-12-18 |
| 1450 | 2008-12-19 | 1,516,365 | 50,000 | 0.09 | 1,717,013,916 | 4,245,822 | 2.800 | 2008-12-17 |
| 1451 | 2008-12-18 | 1,466,365 | 13,000 | 0.09 | 1,717,013,916 | 4,193,804 | 2.860 | 2008-12-16 |
| 1452 | 2008-12-17 | 1,453,365 | 67,000 | 0.08 | 1,717,013,916 | 4,025,821 | 2.770 | 2008-12-15 |
| 1453 | 2008-12-15 | 1,386,365 | -10,000 | 0.08 | 1,717,013,916 | 3,743,186 | 2.700 | 2008-12-11 |
| 1454 | 2008-12-12 | 1,396,365 | 14,000 | 0.08 | 1,717,013,916 | 3,700,367 | 2.650 | 2008-12-10 |
| 1455 | 2008-12-10 | 1,382,365 | 65,000 | 0.08 | 1,717,013,916 | 3,690,915 | 2.670 | 2008-12-08 |
| 1456 | 2008-12-03 | 1,317,365 | -10,000 | 0.08 | 1,717,013,916 | 3,662,275 | 2.780 | 2008-12-01 |
| 1457 | 2008-12-02 | 1,327,365 | 118,000 | 0.08 | 1,717,013,916 | 4,114,832 | 3.100 | 2008-11-28 |
| 1458 | 2008-12-01 | 1,209,365 | -12,000 | 0.07 | 1,717,013,916 | 2,999,225 | 2.480 | 2008-11-27 |
| 1459 | 2008-11-21 | 1,221,365 | 9,000 | 0.07 | 1,708,445,735 | 2,625,935 | 2.150 | 2008-11-19 |
| 1460 | 2008-11-20 | 1,212,365 | 10,000 | 0.07 | 1,708,445,735 | 2,667,203 | 2.200 | 2008-11-18 |
| 1461 | 2008-11-19 | 1,202,365 | 2,000 | 0.07 | 1,708,445,735 | 2,885,676 | 2.400 | 2008-11-17 |
| 1462 | 2008-11-18 | 1,200,365 | 40,000 | 0.07 | 1,708,445,735 | 3,000,913 | 2.500 | 2008-11-14 |
| 1463 | 2008-11-17 | 1,160,365 | 10,000 | 0.07 | 1,708,445,735 | 2,842,894 | 2.450 | 2008-11-13 |
| 1464 | 2008-11-07 | 1,150,365 | 10,000 | 0.07 | 1,708,445,735 | 3,451,095 | 3.000 | 2008-11-05 |
| 1465 | 2008-10-30 | 1,140,365 | -91,000 | 0.07 | 1,710,711,735 | 3,284,251 | 2.880 | 2008-10-28 |
| 1466 | 2008-10-24 | 1,231,365 | -10,000 | 0.07 | 1,710,711,735 | 3,792,604 | 3.080 | 2008-10-22 |
| 1467 | 2008-10-17 | 1,241,365 | -3,000 | 0.07 | 1,710,711,735 | 3,662,027 | 2.950 | 2008-10-15 |
| 1468 | 2008-10-14 | 1,244,365 | 60,000 | 0.07 | 1,710,711,735 | 3,322,455 | 2.670 | 2008-10-10 |
| 1469 | 2008-10-10 | 1,184,365 | -11,000 | 0.07 | 1,710,711,735 | 3,683,375 | 3.110 | 2008-10-08 |
| 1470 | 2008-10-03 | 1,195,365 | 2,000 | 0.07 | 1,710,711,735 | 4,183,778 | 3.500 | 2008-09-30 |
| 1471 | 2008-09-30 | 1,193,365 | -10,000 | 0.07 | 1,710,711,735 | 4,546,721 | 3.810 | 2008-09-26 |
| 1472 | 2008-09-29 | 1,203,365 | 8,000 | 0.07 | 1,715,343,735 | 4,524,652 | 3.760 | 2008-09-25 |
| 1473 | 2008-09-26 | 1,195,365 | -6,000 | 0.07 | 1,715,343,735 | 4,685,831 | 3.920 | 2008-09-24 |
| 1474 | 2008-09-24 | 1,201,365 | -4,000 | 0.07 | 1,715,343,735 | 5,286,006 | 4.400 | 2008-09-22 |
| 1475 | 2008-09-23 | 1,205,365 | 64,000 | 0.07 | 1,715,343,735 | 5,014,318 | 4.160 | 2008-09-19 |
| 1476 | 2008-09-19 | 1,141,365 | 55,000 | 0.07 | 1,715,343,735 | 4,554,046 | 3.990 | 2008-09-17 |
| 1477 | 2008-08-21 | 1,086,365 | 80,000 | 0.06 | 1,716,268,735 | 6,214,008 | 5.720 | 2008-08-19 |
| 1478 | 2008-08-15 | 1,006,365 | 100,000 | 0.06 | 1,716,268,735 | 5,615,517 | 5.580 | 2008-08-13 |
| 1479 | 2008-08-14 | 906,365 | 350,000 | 0.05 | 1,716,268,735 | 5,102,835 | 5.630 | 2008-08-12 |
| 1480 | 2008-07-30 | 556,365 | -6,000 | 0.03 | 1,715,612,986 | 3,638,627 | 6.540 | 2008-07-28 |
| 1481 | 2008-07-29 | 562,365 | 325 | 0.03 | 1,715,612,986 | 3,711,609 | 6.600 | 2008-07-25 |
| 1482 | 2008-07-07 | 562,040 | -90,000 | 0.03 | 1,715,612,986 | 3,411,583 | 6.070 | 2008-07-03 |
| 1483 | 2008-07-04 | 652,040 | -9,000 | 0.04 | 1,715,612,986 | 4,075,250 | 6.250 | 2008-07-02 |
| 1484 | 2008-07-03 | 661,040 | -19,000 | 0.04 | 1,715,612,986 | 4,224,046 | 6.390 | 2008-06-30 |
| 1485 | 2008-07-02 | 680,040 | -11,000 | 0.04 | 1,715,612,986 | 4,277,452 | 6.290 | 2008-06-27 |
| 1486 | 2008-06-20 | 691,040 | 10,000 | 0.04 | 1,715,612,986 | 4,422,656 | 6.400 | 2008-06-18 |
| 1487 | 2008-06-18 | 681,040 | -10,000 | 0.04 | 1,715,612,986 | 4,413,139 | 6.480 | 2008-06-16 |
| 1488 | 2008-06-16 | 691,040 | -1,000 | 0.04 | 1,715,612,986 | 4,284,448 | 6.200 | 2008-06-12 |
| 1489 | 2008-06-04 | 692,040 | 14,000 | 0.04 | 1,715,612,986 | 4,816,598 | 6.960 | 2008-06-02 |
| 1490 | 2008-05-30 | 678,040 | 9,000 | 0.04 | 1,679,872,796 | 5,017,496 | 7.400 | 2008-05-28 |
| 1491 | 2008-05-28 | 669,040 | -10,000 | 0.04 | 1,679,872,796 | 4,870,611 | 7.280 | 2008-05-26 |
| 1492 | 2008-05-26 | 679,040 | -10,000 | 0.04 | 1,679,872,796 | 5,024,896 | 7.400 | 2008-05-22 |
| 1493 | 2008-05-21 | 689,040 | -30,000 | 0.04 | 1,679,872,796 | 5,160,910 | 7.490 | 2008-05-19 |
| 1494 | 2008-05-20 | 719,040 | 25,000 | 0.04 | 1,679,872,796 | 5,284,944 | 7.350 | 2008-05-16 |
| 1495 | 2008-05-19 | 694,040 | 16,000 | 0.04 | 1,679,872,796 | 5,108,134 | 7.360 | 2008-05-15 |
| 1496 | 2008-05-09 | 678,040 | 2,000 | 0.04 | 1,679,872,796 | 4,936,131 | 7.280 | 2008-05-07 |
| 1497 | 2008-05-07 | 676,040 | 10,000 | 0.04 | 1,679,872,796 | 5,110,862 | 7.560 | 2008-05-05 |
| 1498 | 2008-05-05 | 666,040 | 4,000 | 0.04 | 1,679,872,796 | 4,961,998 | 7.450 | 2008-04-30 |
| 1499 | 2008-04-30 | 662,040 | -4,000 | 0.04 | 1,679,872,796 | 5,024,884 | 7.590 | 2008-04-28 |
| 1500 | 2008-04-29 | 666,040 | 8,000 | 0.04 | 1,679,808,687 | 4,948,677 | 7.430 | 2008-04-25 |
| 1501 | 2008-04-28 | 658,040 | 6,000 | 0.04 | 1,679,808,687 | 4,862,916 | 7.390 | 2008-04-24 |
| 1502 | 2008-04-24 | 652,040 | 1,000 | 0.04 | 1,679,808,687 | 4,727,290 | 7.250 | 2008-04-22 |
| 1503 | 2008-04-23 | 651,040 | 22,000 | 0.04 | 1,679,808,687 | 4,700,509 | 7.220 | 2008-04-21 |
| 1504 | 2008-04-22 | 629,040 | -9,000 | 0.04 | 1,679,808,687 | 4,541,669 | 7.220 | 2008-04-18 |
| 1505 | 2008-04-18 | 638,040 | -1,000 | 0.04 | 1,679,808,687 | 4,600,268 | 7.210 | 2008-04-16 |
| 1506 | 2008-04-17 | 639,040 | -10,000 | 0.04 | 1,679,808,687 | 4,664,992 | 7.300 | 2008-04-15 |
| 1507 | 2008-04-15 | 649,040 | 40,000 | 0.04 | 1,679,808,687 | 4,887,271 | 7.530 | 2008-04-11 |
| 1508 | 2008-04-14 | 609,040 | 42,000 | 0.04 | 1,679,808,687 | 4,659,156 | 7.650 | 2008-04-10 |
| 1509 | 2008-04-10 | 567,040 | -5,000 | 0.03 | 1,679,808,687 | 4,252,800 | 7.500 | 2008-04-08 |
| 1510 | 2008-04-09 | 572,040 | 8,000 | 0.03 | 1,679,808,687 | 4,404,708 | 7.700 | 2008-04-07 |
| 1511 | 2008-04-08 | 564,040 | -2,000 | 0.03 | 1,679,808,687 | 4,196,458 | 7.440 | 2008-04-03 |
| 1512 | 2008-04-07 | 566,040 | -10,000 | 0.03 | 1,679,808,687 | 4,233,979 | 7.480 | 2008-04-02 |
| 1513 | 2008-04-03 | 576,040 | -1,000 | 0.03 | 1,679,808,687 | 4,216,613 | 7.320 | 2008-04-01 |
| 1514 | 2008-04-01 | 577,040 | -30,000 | 0.03 | 1,679,808,687 | 4,373,963 | 7.580 | 2008-03-28 |
| 1515 | 2008-03-19 | 607,040 | 8,000 | 0.04 | 1,679,802,565 | 3,824,352 | 6.300 | 2008-03-17 |
| 1516 | 2008-03-18 | 599,040 | 11,000 | 0.04 | 1,679,802,565 | 3,959,654 | 6.610 | 2008-03-14 |
| 1517 | 2008-03-11 | 588,040 | -5,000 | 0.04 | 1,679,802,565 | 4,333,855 | 7.370 | 2008-03-07 |
| 1518 | 2008-03-07 | 593,040 | 6,000 | 0.04 | 1,679,802,565 | 4,240,236 | 7.150 | 2008-03-05 |
| 1519 | 2008-03-05 | 587,040 | 10,000 | 0.03 | 1,679,802,565 | 4,244,299 | 7.230 | 2008-03-03 |
| 1520 | 2008-03-03 | 577,040 | -10,000 | 0.03 | 1,679,802,565 | 4,212,392 | 7.300 | 2008-02-28 |
| 1521 | 2008-02-29 | 587,040 | 5,000 | 0.03 | 1,679,802,565 | 4,191,466 | 7.140 | 2008-02-27 |
| 1522 | 2008-02-26 | 582,040 | 11,000 | 0.03 | 1,679,795,219 | 4,365,300 | 7.500 | 2008-02-22 |
| 1523 | 2008-02-21 | 571,040 | 10,000 | 0.03 | 1,679,795,219 | 4,357,035 | 7.630 | 2008-02-19 |
| 1524 | 2008-02-18 | 561,040 | 1,000 | 0.03 | 1,679,795,219 | 4,392,943 | 7.830 | 2008-02-14 |
| 1525 | 2008-02-12 | 560,040 | -6,000 | 0.03 | 1,679,795,219 | 4,614,730 | 8.240 | 2008-02-05 |
| 1526 | 2008-02-04 | 566,040 | 10,000 | 0.03 | 1,679,795,219 | 4,352,848 | 7.690 | 2008-01-31 |
| 1527 | 2008-02-01 | 556,040 | 5,000 | 0.03 | 1,679,795,219 | 4,325,991 | 7.780 | 2008-01-30 |
| 1528 | 2008-01-31 | 551,040 | -1,000 | 0.03 | 1,679,795,219 | 4,243,008 | 7.700 | 2008-01-29 |
| 1529 | 2008-01-30 | 552,040 | -5,000 | 0.03 | 1,679,791,779 | 4,361,116 | 7.900 | 2008-01-28 |
| 1530 | 2008-01-29 | 557,040 | 10,000 | 0.03 | 1,679,791,779 | 4,662,425 | 8.370 | 2008-01-25 |
| 1531 | 2008-01-28 | 547,040 | -10,000 | 0.03 | 1,679,791,779 | 4,688,133 | 8.570 | 2008-01-24 |
| 1532 | 2008-01-25 | 557,040 | 1,000 | 0.03 | 1,679,791,779 | 4,261,356 | 7.650 | 2008-01-23 |
| 1533 | 2008-01-24 | 556,040 | 23,000 | 0.03 | 1,679,791,779 | 4,159,179 | 7.480 | 2008-01-22 |
| 1534 | 2008-01-23 | 533,040 | 5,000 | 0.03 | 1,679,791,779 | 4,424,232 | 8.300 | 2008-01-21 |
| 1535 | 2008-01-21 | 528,040 | -5,000 | 0.03 | 1,679,791,779 | 4,430,256 | 8.390 | 2008-01-17 |
| 1536 | 2008-01-18 | 533,040 | 9,000 | 0.03 | 1,679,791,779 | 4,477,536 | 8.400 | 2008-01-16 |
| 1537 | 2008-01-17 | 524,040 | 1,000 | 0.03 | 1,679,791,779 | 4,653,475 | 8.880 | 2008-01-15 |
| 1538 | 2008-01-15 | 523,040 | 14,000 | 0.03 | 1,679,791,779 | 4,921,806 | 9.410 | 2008-01-11 |
| 1539 | 2008-01-14 | 509,040 | 2,000 | 0.03 | 1,679,791,779 | 4,835,880 | 9.500 | 2008-01-10 |
| 1540 | 2008-01-11 | 507,040 | 3,000 | 0.03 | 1,679,791,779 | 4,842,232 | 9.550 | 2008-01-09 |
| 1541 | 2008-01-09 | 504,040 | -5,000 | 0.03 | 1,679,791,779 | 4,995,036 | 9.910 | 2008-01-07 |
| 1542 | 2008-01-08 | 509,040 | -1,000 | 0.03 | 1,679,791,779 | 5,131,123 | 10.08 | 2008-01-04 |
| 1543 | 2008-01-04 | 510,040 | -40,000 | 0.03 | 1,679,791,779 | 5,233,010 | 10.26 | 2008-01-02 |
| 1544 | 2008-01-02 | 550,040 | -3,000 | 0.03 | 1,679,791,779 | 5,555,404 | 10.10 | 2007-12-27 |
| 1545 | 2007-12-28 | 553,040 | 36,000 | 0.03 | 1,679,610,477 | 5,375,549 | 9.720 | 2007-12-21 |
| 1546 | 2007-12-27 | 517,040 | 10,000 | 0.03 | 1,679,610,477 | 4,927,391 | 9.530 | 2007-12-20 |
| 1547 | 2007-12-20 | 507,040 | 8,000 | 0.03 | 1,679,610,477 | 4,867,584 | 9.600 | 2007-12-18 |
| 1548 | 2007-12-19 | 499,040 | -11,000 | 0.03 | 1,679,610,477 | 4,980,419 | 9.980 | 2007-12-17 |
| 1549 | 2007-12-18 | 510,040 | -2,000 | 0.03 | 1,679,610,477 | 5,355,420 | 10.50 | 2007-12-14 |
| 1550 | 2007-12-17 | 512,040 | 14,000 | 0.03 | 1,679,610,477 | 5,427,624 | 10.60 | 2007-12-13 |
| 1551 | 2007-12-14 | 498,040 | -16,000 | 0.03 | 1,679,610,477 | 5,378,832 | 10.80 | 2007-12-12 |
| 1552 | 2007-12-13 | 514,040 | 8,000 | 0.03 | 1,679,610,477 | 5,644,159 | 10.98 | 2007-12-11 |
| 1553 | 2007-12-11 | 506,040 | -10,000 | 0.03 | 1,679,610,477 | 5,485,474 | 10.84 | 2007-12-07 |
| 1554 | 2007-12-10 | 516,040 | -10,000 | 0.03 | 1,679,610,477 | 5,542,270 | 10.74 | 2007-12-06 |
| 1555 | 2007-12-07 | 526,040 | -47,000 | 0.03 | 1,679,610,477 | 5,576,024 | 10.60 | 2007-12-05 |
| 1556 | 2007-12-06 | 573,040 | -6,000 | 0.03 | 1,679,610,477 | 6,108,606 | 10.66 | 2007-12-04 |
| 1557 | 2007-12-04 | 579,040 | 38,000 | 0.03 | 1,679,610,477 | 6,137,824 | 10.60 | 2007-11-30 |
| 1558 | 2007-12-03 | 541,040 | 26,000 | 0.03 | 1,679,610,477 | 5,637,637 | 10.42 | 2007-11-29 |
| 1559 | 2007-11-28 | 515,040 | -8,000 | 0.03 | 1,513,554,790 | 5,109,197 | 9.920 | 2007-11-26 |
| 1560 | 2007-11-27 | 523,040 | 68,000 | 0.03 | 1,513,554,790 | 5,073,488 | 9.700 | 2007-11-23 |
| 1561 | 2007-11-26 | 455,040 | -36,000 | 0.03 | 1,513,554,790 | 4,509,446 | 9.910 | 2007-11-22 |
| 1562 | 2007-11-23 | 491,040 | -29,000 | 0.03 | 1,513,554,790 | 5,096,995 | 10.38 | 2007-11-21 |
| 1563 | 2007-11-22 | 520,040 | 2,000 | 0.03 | 1,513,554,790 | 5,564,428 | 10.70 | 2007-11-20 |
| 1564 | 2007-11-21 | 518,040 | -69,000 | 0.03 | 1,513,554,790 | 5,698,440 | 11.00 | 2007-11-19 |
| 1565 | 2007-11-20 | 587,040 | -18,000 | 0.04 | 1,513,554,790 | 6,833,146 | 11.64 | 2007-11-16 |
| 1566 | 2007-11-19 | 605,040 | 20,000 | 0.04 | 1,513,554,790 | 7,260,480 | 12.00 | 2007-11-15 |
| 1567 | 2007-11-16 | 585,040 | 88,000 | 0.04 | 1,513,554,790 | 6,891,771 | 11.78 | 2007-11-14 |
| 1568 | 2007-11-15 | 497,040 | 30,000 | 0.03 | 1,513,554,790 | 5,725,901 | 11.52 | 2007-11-13 |
| 1569 | 2007-11-14 | 467,040 | 15,000 | 0.03 | 1,513,554,790 | 5,557,776 | 11.90 | 2007-11-12 |
| 1570 | 2007-11-13 | 452,040 | -6,000 | 0.03 | 1,513,554,790 | 5,469,684 | 12.10 | 2007-11-09 |
| 1571 | 2007-11-12 | 458,040 | -53,000 | 0.03 | 1,513,554,790 | 5,615,570 | 12.26 | 2007-11-08 |
| 1572 | 2007-11-09 | 511,040 | 47,000 | 0.03 | 1,513,554,790 | 6,459,546 | 12.64 | 2007-11-07 |
| 1573 | 2007-11-08 | 464,040 | -14,000 | 0.03 | 1,513,554,790 | 5,503,514 | 11.86 | 2007-11-06 |
| 1574 | 2007-11-07 | 478,040 | 7,000 | 0.03 | 1,513,554,790 | 5,736,480 | 12.00 | 2007-11-05 |
| 1575 | 2007-11-06 | 471,040 | -19,000 | 0.03 | 1,513,554,790 | 6,019,891 | 12.78 | 2007-11-02 |
| 1576 | 2007-11-05 | 490,040 | 70,000 | 0.03 | 1,513,554,790 | 6,566,536 | 13.40 | 2007-11-01 |
| 1577 | 2007-11-01 | 420,040 | 10,000 | 0.03 | 1,513,554,790 | 5,250,500 | 12.50 | 2007-10-30 |
| 1578 | 2007-10-31 | 410,040 | -4,000 | 0.03 | 1,513,554,790 | 5,125,500 | 12.50 | 2007-10-29 |
| 1579 | 2007-10-30 | 414,040 | 9,000 | 0.03 | 1,503,558,270 | 4,802,864 | 11.60 | 2007-10-26 |
| 1580 | 2007-10-26 | 405,040 | -12,000 | 0.03 | 1,503,558,270 | 4,730,867 | 11.68 | 2007-10-24 |
| 1581 | 2007-10-23 | 417,040 | -2,000 | 0.03 | 1,503,558,270 | 4,670,848 | 11.20 | 2007-10-18 |
| 1582 | 2007-10-22 | 419,040 | -3,000 | 0.03 | 1,503,558,270 | 4,701,629 | 11.22 | 2007-10-17 |
| 1583 | 2007-10-18 | 422,040 | -10,000 | 0.03 | 1,503,558,270 | 4,515,828 | 10.70 | 2007-10-16 |
| 1584 | 2007-10-16 | 432,040 | -197,000 | 0.03 | 1,503,558,270 | 4,761,081 | 11.02 | 2007-10-12 |
| 1585 | 2007-10-15 | 629,040 | -21,000 | 0.04 | 1,503,558,270 | 7,082,990 | 11.26 | 2007-10-11 |
| 1586 | 2007-10-12 | 650,040 | 8,000 | 0.04 | 1,503,558,270 | 7,215,444 | 11.10 | 2007-10-10 |
| 1587 | 2007-10-11 | 642,040 | -60,000 | 0.04 | 1,503,558,270 | 7,165,166 | 11.16 | 2007-10-09 |
| 1588 | 2007-10-09 | 702,040 | -12,000 | 0.05 | 1,503,558,270 | 7,989,215 | 11.38 | 2007-10-05 |
| 1589 | 2007-10-08 | 714,040 | 94,000 | 0.05 | 1,503,558,270 | 8,339,987 | 11.68 | 2007-10-04 |
| 1590 | 2007-10-05 | 620,040 | 89,000 | 0.04 | 1,503,558,270 | 7,254,468 | 11.70 | 2007-10-03 |
| 1591 | 2007-10-04 | 531,040 | 8,000 | 0.04 | 1,503,558,270 | 6,043,235 | 11.38 | 2007-10-02 |
| 1592 | 2007-10-03 | 523,040 | 33,000 | 0.03 | 1,503,558,270 | 5,805,744 | 11.10 | 2007-09-28 |
| 1593 | 2007-10-02 | 490,040 | 6,000 | 0.03 | 1,503,558,270 | 5,508,050 | 11.24 | 2007-09-27 |
| 1594 | 2007-09-28 | 484,040 | -37,000 | 0.03 | 1,503,061,667 | 5,547,098 | 11.46 | 2007-09-25 |
| 1595 | 2007-09-27 | 521,040 | -11,000 | 0.03 | 1,503,061,667 | 5,971,118 | 11.46 | 2007-09-24 |
| 1596 | 2007-09-25 | 532,040 | 45,000 | 0.04 | 1,503,061,667 | 5,937,566 | 11.16 | 2007-09-21 |
| 1597 | 2007-09-24 | 487,040 | -15,000 | 0.03 | 1,503,061,667 | 5,600,960 | 11.50 | 2007-09-20 |
| 1598 | 2007-09-21 | 502,040 | -5,000 | 0.03 | 1,503,061,667 | 5,753,378 | 11.46 | 2007-09-19 |
| 1599 | 2007-09-20 | 507,040 | 5,000 | 0.03 | 1,503,061,667 | 5,749,834 | 11.34 | 2007-09-18 |
| 1600 | 2007-09-19 | 502,040 | 10,000 | 0.03 | 1,503,061,667 | 5,693,134 | 11.34 | 2007-09-17 |
| 1601 | 2007-09-18 | 492,040 | -147,000 | 0.03 | 1,503,061,667 | 5,471,485 | 11.12 | 2007-09-14 |
| 1602 | 2007-09-17 | 639,040 | 23,000 | 0.04 | 1,503,061,667 | 7,272,275 | 11.38 | 2007-09-13 |
| 1603 | 2007-09-14 | 616,040 | 10,000 | 0.04 | 1,503,061,667 | 7,170,706 | 11.64 | 2007-09-12 |
| 1604 | 2007-09-13 | 606,040 | 5,000 | 0.04 | 1,503,061,667 | 7,042,185 | 11.62 | 2007-09-11 |
| 1605 | 2007-09-12 | 601,040 | 38,000 | 0.04 | 1,503,061,667 | 7,008,126 | 11.66 | 2007-09-10 |
| 1606 | 2007-09-11 | 563,040 | 3,000 | 0.04 | 1,503,061,667 | 6,396,134 | 11.36 | 2007-09-07 |
| 1607 | 2007-09-10 | 560,040 | 10,000 | 0.04 | 1,503,061,667 | 6,048,432 | 10.80 | 2007-09-06 |
| 1608 | 2007-09-07 | 550,040 | 17,000 | 0.04 | 1,503,061,667 | 5,775,420 | 10.50 | 2007-09-05 |
| 1609 | 2007-09-06 | 533,040 | -10,000 | 0.04 | 1,503,061,667 | 5,564,938 | 10.44 | 2007-09-04 |
| 1610 | 2007-09-04 | 543,040 | 1,000 | 0.04 | 1,503,061,667 | 5,821,389 | 10.72 | 2007-08-31 |
| 1611 | 2007-08-31 | 542,040 | 72,040 | 0.04 | 1,503,061,667 | 5,637,216 | 10.40 | 2007-08-29 |
| 1612 | 2007-08-29 | 470,000 | -20,000 | 0.03 | 1,494,459,250 | 4,991,400 | 10.62 | 2007-08-27 |
| 1613 | 2007-08-28 | 490,000 | 12,000 | 0.03 | 1,494,459,250 | 4,826,500 | 9.850 | 2007-08-24 |
| 1614 | 2007-08-27 | 478,000 | -7,000 | 0.03 | 1,494,459,250 | 4,584,020 | 9.590 | 2007-08-23 |
| 1615 | 2007-08-24 | 485,000 | -31,000 | 0.03 | 1,494,459,250 | 4,486,250 | 9.250 | 2007-08-22 |
| 1616 | 2007-08-23 | 516,000 | 120,000 | 0.03 | 1,494,459,250 | 4,339,560 | 8.410 | 2007-08-21 |
| 1617 | 2007-08-22 | 396,000 | 91,000 | 0.03 | 1,494,459,250 | 3,389,760 | 8.560 | 2007-08-20 |
| 1618 | 2007-08-21 | 305,000 | -36,000 | 0.02 | 1,494,459,250 | 2,333,250 | 7.650 | 2007-08-17 |
| 1619 | 2007-08-20 | 341,000 | 30,000 | 0.02 | 1,494,459,250 | 2,690,490 | 7.890 | 2007-08-16 |
| 1620 | 2007-08-16 | 311,000 | -100,000 | 0.02 | 1,494,459,250 | 2,662,160 | 8.560 | 2007-08-14 |
| 1621 | 2007-08-15 | 411,000 | 111,000 | 0.03 | 1,494,459,250 | 3,452,400 | 8.400 | 2007-08-13 |
| 1622 | 2007-08-14 | 300,000 | 3,000 | 0.02 | 1,494,459,250 | 2,598,000 | 8.660 | 2007-08-10 |
| 1623 | 2007-08-13 | 297,000 | 4,000 | 0.02 | 1,494,459,250 | 2,910,600 | 9.800 | 2007-08-09 |
| 1624 | 2007-08-10 | 293,000 | 1,000 | 0.02 | 1,494,459,250 | 2,836,240 | 9.680 | 2007-08-08 |
| 1625 | 2007-08-09 | 292,000 | -10,000 | 0.02 | 1,494,459,250 | 2,847,000 | 9.750 | 2007-08-07 |
| 1626 | 2007-08-08 | 302,000 | 2,000 | 0.02 | 1,494,459,250 | 3,146,840 | 10.42 | 2007-08-06 |
| 1627 | 2007-08-07 | 300,000 | 5,000 | 0.02 | 1,494,459,250 | 3,360,000 | 11.20 | 2007-08-03 |
| 1628 | 2007-08-06 | 295,000 | 2,000 | 0.02 | 1,494,459,250 | 3,315,800 | 11.24 | 2007-08-02 |
| 1629 | 2007-08-03 | 293,000 | -8,000 | 0.02 | 1,494,459,250 | 3,422,240 | 11.68 | 2007-08-01 |
| 1630 | 2007-08-02 | 301,000 | 2,000 | 0.02 | 1,494,459,250 | 3,702,300 | 12.30 | 2007-07-31 |
| 1631 | 2007-08-01 | 299,000 | 4,000 | 0.02 | 1,494,459,250 | 3,528,200 | 11.80 | 2007-07-30 |
| 1632 | 2007-07-31 | 295,000 | -7,000 | 0.02 | 1,494,459,250 | 3,392,500 | 11.50 | 2007-07-27 |
| 1633 | 2007-07-30 | 302,000 | -137,000 | 0.02 | 1,494,209,707 | 3,370,320 | 11.16 | 2007-07-26 |
| 1634 | 2007-07-27 | 439,000 | -61,000 | 0.03 | 1,494,209,707 | 4,899,240 | 11.16 | 2007-07-25 |
| 1635 | 2007-07-26 | 500,000 | -20,000 | 0.03 | 1,494,209,707 | 5,680,000 | 11.36 | 2007-07-24 |
| 1636 | 2007-07-25 | 520,000 | -20,000 | 0.03 | 1,494,209,707 | 5,907,200 | 11.36 | 2007-07-23 |
| 1637 | 2007-07-24 | 540,000 | -15,000 | 0.04 | 1,494,209,707 | 6,210,000 | 11.50 | 2007-07-20 |
| 1638 | 2007-07-23 | 555,000 | -58,000 | 0.04 | 1,494,209,707 | 6,327,000 | 11.40 | 2007-07-19 |
| 1639 | 2007-07-20 | 613,000 | -2,000 | 0.04 | 1,494,209,707 | 7,012,720 | 11.44 | 2007-07-18 |
| 1640 | 2007-07-18 | 615,000 | -160,000 | 0.04 | 1,494,209,707 | 6,273,000 | 10.20 | 2007-07-16 |
| 1641 | 2007-07-17 | 775,000 | 93,000 | 0.05 | 1,494,209,707 | 7,967,000 | 10.28 | 2007-07-13 |
| 1642 | 2007-07-16 | 682,000 | -80,000 | 0.05 | 1,494,209,707 | 6,806,360 | 9.980 | 2007-07-12 |
| 1643 | 2007-07-12 | 762,000 | -30,000 | 0.05 | 1,494,209,707 | 7,315,200 | 9.600 | 2007-07-10 |
| 1644 | 2007-07-11 | 792,000 | -49,000 | 0.05 | 1,494,209,707 | 7,349,760 | 9.280 | 2007-07-09 |
| 1645 | 2007-07-10 | 841,000 | 94,000 | 0.06 | 1,494,209,707 | 7,022,350 | 8.350 | 2007-07-06 |
| 1646 | 2007-07-09 | 747,000 | 210,000 | 0.05 | 1,494,209,707 | 5,415,750 | 7.250 | 2007-07-05 |
| 1647 | 2007-07-06 | 537,000 | 31,000 | 0.04 | 1,494,209,707 | 3,834,180 | 7.140 | 2007-07-04 |
| 1648 | 2007-07-04 | 506,000 | -2,000 | 0.03 | 1,494,209,707 | 3,683,680 | 7.280 | 2007-06-29 |
| 1649 | 2007-07-03 | 508,000 | 8,000 | 0.03 | 1,494,209,707 | 3,698,240 | 7.280 | 2007-06-28 |
| 1650 | 2007-06-29 | 500,000 | -8,000 | 0.03 | 1,494,097,542 | 3,600,000 | 7.200 | 2007-06-27 |
| 1651 | 2007-06-28 | 508,000 | 27,000 | 0.03 | 1,494,097,542 | 3,698,240 | 7.280 | 2007-06-26 |
| 1652 | 2007-06-27 | 481,000 | 38,000 | 0.03 | 1,494,097,542 | 3,367,000 | 7.000 | 2007-06-25 |
| 1653 | 2007-06-26 | 443,000 | 0.03 | 1,494,097,542 | 3,096,570 | 6.990 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group