China Resources Beer (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 26.96 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 26.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 26.22 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 10,400 | 107 | 0.00 | 3,244,176,905 | 278,304 | 26.76 | 2026-01-29 |
| 5 | 2026-01-30 | 10,293 | -76 | 0.00 | 3,244,176,905 | 266,383 | 25.88 | 2026-01-28 |
| 6 | 2026-01-29 | 10,369 | 275 | 0.00 | 3,244,176,905 | 265,239 | 25.58 | 2026-01-27 |
| 7 | 2026-01-28 | 10,094 | 40 | 0.00 | 3,244,176,905 | 259,618 | 25.72 | 2026-01-26 |
| 8 | 2026-01-27 | 10,054 | -104 | 0.00 | 3,244,176,905 | 257,382 | 25.60 | 2026-01-23 |
| 9 | 2026-01-26 | 10,158 | -63 | 0.00 | 3,244,176,905 | 260,654 | 25.66 | 2026-01-22 |
| 10 | 2026-01-23 | 10,221 | 202 | 0.00 | 3,244,176,905 | 263,497 | 25.78 | 2026-01-21 |
| 11 | 2026-01-22 | 10,019 | -230 | 0.00 | 3,244,176,905 | 259,692 | 25.92 | 2026-01-20 |
| 12 | 2026-01-20 | 10,249 | 152 | 0.00 | 3,244,176,905 | 264,219 | 25.78 | 2026-01-16 |
| 13 | 2026-01-19 | 10,097 | -88 | 0.00 | 3,244,176,905 | 265,147 | 26.26 | 2026-01-15 |
| 14 | 2026-01-16 | 10,185 | -279 | 0.00 | 3,244,176,905 | 265,014 | 26.02 | 2026-01-14 |
| 15 | 2026-01-15 | 10,464 | 445 | 0.00 | 3,244,176,905 | 274,575 | 26.24 | 2026-01-13 |
| 16 | 2026-01-13 | 10,019 | -253 | 0.00 | 3,244,176,905 | 264,301 | 26.38 | 2026-01-09 |
| 17 | 2026-01-12 | 10,272 | -135 | 0.00 | 3,244,176,905 | 274,673 | 26.74 | 2026-01-08 |
| 18 | 2026-01-09 | 10,407 | 189 | 0.00 | 3,244,176,905 | 282,654 | 27.16 | 2026-01-07 |
| 19 | 2026-01-08 | 10,218 | -224 | 0.00 | 3,244,176,905 | 275,477 | 26.96 | 2026-01-06 |
| 20 | 2026-01-07 | 10,442 | 442 | 0.00 | 3,244,176,905 | 275,669 | 26.40 | 2026-01-05 |
| 21 | 2026-01-05 | 10,000 | -222 | 0.00 | 3,244,176,905 | 264,800 | 26.48 | 2025-12-30 |
| 22 | 2026-01-02 | 10,222 | -220 | 0.00 | 3,244,176,905 | 273,132 | 26.72 | 2025-12-29 |
| 23 | 2025-12-30 | 10,442 | 161 | 0.00 | 3,244,176,905 | 284,022 | 27.20 | 2025-12-23 |
| 24 | 2025-12-29 | 10,281 | 277 | 0.00 | 3,244,176,905 | 278,409 | 27.08 | 2025-12-22 |
| 25 | 2025-12-23 | 10,004 | -171 | 0.00 | 3,244,176,905 | 273,910 | 27.38 | 2025-12-19 |
| 26 | 2025-12-22 | 10,175 | -174 | 0.00 | 3,244,176,905 | 275,743 | 27.10 | 2025-12-18 |
| 27 | 2025-12-19 | 10,349 | 6 | 0.00 | 3,244,176,905 | 281,493 | 27.20 | 2025-12-17 |
| 28 | 2025-12-18 | 10,343 | -10 | 0.00 | 3,244,176,905 | 279,261 | 27.00 | 2025-12-16 |
| 29 | 2025-12-17 | 10,353 | 239 | 0.00 | 3,244,176,905 | 276,632 | 26.72 | 2025-12-15 |
| 30 | 2025-12-16 | 10,114 | -297 | 0.00 | 3,244,176,905 | 272,471 | 26.94 | 2025-12-12 |
| 31 | 2025-12-15 | 10,411 | 86 | 0.00 | 3,244,176,905 | 275,892 | 26.50 | 2025-12-11 |
| 32 | 2025-12-12 | 10,325 | -33 | 0.00 | 3,244,176,905 | 273,819 | 26.52 | 2025-12-10 |
| 33 | 2025-12-11 | 10,358 | 139 | 0.00 | 3,244,176,905 | 273,866 | 26.44 | 2025-12-09 |
| 34 | 2025-12-10 | 10,219 | -39 | 0.00 | 3,244,176,905 | 274,891 | 26.90 | 2025-12-08 |
| 35 | 2025-12-09 | 10,258 | -49 | 0.00 | 3,244,176,905 | 278,402 | 27.14 | 2025-12-05 |
| 36 | 2025-12-08 | 10,307 | -73 | 0.00 | 3,244,176,905 | 281,381 | 27.30 | 2025-12-04 |
| 37 | 2025-12-05 | 10,380 | 106 | 0.00 | 3,244,176,905 | 283,582 | 27.32 | 2025-12-03 |
| 38 | 2025-12-04 | 10,274 | 143 | 0.00 | 3,244,176,905 | 288,699 | 28.10 | 2025-12-02 |
| 39 | 2025-12-03 | 10,131 | -40 | 0.00 | 3,244,176,905 | 284,884 | 28.12 | 2025-12-01 |
| 40 | 2025-12-02 | 10,171 | -78 | 0.00 | 3,244,176,905 | 282,754 | 27.80 | 2025-11-28 |
| 41 | 2025-11-27 | 10,249 | 176 | 0.00 | 3,244,176,905 | 282,052 | 27.52 | 2025-11-25 |
| 42 | 2025-11-26 | 10,073 | 29 | 0.00 | 3,244,176,905 | 281,440 | 27.94 | 2025-11-24 |
| 43 | 2025-11-25 | 10,044 | -7 | 0.00 | 3,244,176,905 | 276,411 | 27.52 | 2025-11-21 |
| 44 | 2025-11-24 | 10,051 | -435 | 0.00 | 3,244,176,905 | 282,031 | 28.06 | 2025-11-20 |
| 45 | 2025-11-21 | 10,486 | 217 | 0.00 | 3,244,176,905 | 292,979 | 27.94 | 2025-11-19 |
| 46 | 2025-11-20 | 10,269 | -156 | 0.00 | 3,244,176,905 | 287,121 | 27.96 | 2025-11-18 |
| 47 | 2025-11-19 | 10,425 | 315 | 0.00 | 3,244,176,905 | 295,653 | 28.36 | 2025-11-17 |
| 48 | 2025-11-18 | 10,110 | -303 | 0.00 | 3,244,176,905 | 289,146 | 28.60 | 2025-11-14 |
| 49 | 2025-11-17 | 10,413 | 28 | 0.00 | 3,244,176,905 | 302,394 | 29.04 | 2025-11-13 |
| 50 | 2025-11-14 | 10,385 | 377 | 0.00 | 3,244,176,905 | 297,011 | 28.60 | 2025-11-12 |
| 51 | 2025-11-13 | 10,008 | -463 | 0.00 | 3,244,176,905 | 279,824 | 27.96 | 2025-11-11 |
| 52 | 2025-11-12 | 10,471 | 459 | 0.00 | 3,244,176,905 | 292,979 | 27.98 | 2025-11-10 |
| 53 | 2025-11-11 | 10,012 | -149 | 0.00 | 3,244,176,905 | 267,320 | 26.70 | 2025-11-07 |
| 54 | 2025-11-10 | 10,161 | -117 | 0.00 | 3,244,176,905 | 269,063 | 26.48 | 2025-11-06 |
| 55 | 2025-11-07 | 10,278 | -120 | 0.00 | 3,244,176,905 | 266,406 | 25.92 | 2025-11-05 |
| 56 | 2025-11-06 | 10,398 | 59 | 0.00 | 3,244,176,905 | 269,516 | 25.92 | 2025-11-04 |
| 57 | 2025-11-05 | 10,339 | 9 | 0.00 | 3,244,176,905 | 272,536 | 26.36 | 2025-11-03 |
| 58 | 2025-11-04 | 10,330 | 67 | 0.00 | 3,244,176,905 | 274,778 | 26.60 | 2025-10-31 |
| 59 | 2025-11-03 | 10,263 | -70 | 0.00 | 3,244,176,905 | 271,559 | 26.46 | 2025-10-30 |
| 60 | 2025-10-31 | 10,333 | 41 | 0.00 | 3,244,176,905 | 280,644 | 27.16 | 2025-10-28 |
| 61 | 2025-10-30 | 10,292 | -3 | 0.00 | 3,244,176,905 | 283,030 | 27.50 | 2025-10-27 |
| 62 | 2025-10-28 | 10,295 | 214 | 0.00 | 3,244,176,905 | 277,965 | 27.00 | 2025-10-24 |
| 63 | 2025-10-27 | 10,081 | 35 | 0.00 | 3,244,176,905 | 272,187 | 27.00 | 2025-10-23 |
| 64 | 2025-10-24 | 10,046 | -132 | 0.00 | 3,244,176,905 | 267,224 | 26.60 | 2025-10-22 |
| 65 | 2025-10-23 | 10,178 | -30 | 0.00 | 3,244,176,905 | 273,178 | 26.84 | 2025-10-21 |
| 66 | 2025-10-22 | 10,208 | -149 | 0.00 | 3,244,176,905 | 272,349 | 26.68 | 2025-10-20 |
| 67 | 2025-10-21 | 10,357 | -42 | 0.00 | 3,244,176,905 | 269,282 | 26.00 | 2025-10-17 |
| 68 | 2025-10-20 | 10,399 | 272 | 0.00 | 3,244,176,905 | 275,366 | 26.48 | 2025-10-16 |
| 69 | 2025-10-17 | 10,127 | -366 | 0.00 | 3,244,176,905 | 267,758 | 26.44 | 2025-10-15 |
| 70 | 2025-10-16 | 10,493 | 297 | 0.00 | 3,244,176,905 | 273,028 | 26.02 | 2025-10-14 |
| 71 | 2025-10-15 | 10,196 | 165 | 0.00 | 3,244,176,905 | 274,884 | 26.96 | 2025-10-13 |
| 72 | 2025-10-14 | 10,031 | -269 | 0.00 | 3,244,176,905 | 277,658 | 27.68 | 2025-10-10 |
| 73 | 2025-10-13 | 10,300 | 16 | 0.00 | 3,244,176,905 | 281,190 | 27.30 | 2025-10-09 |
| 74 | 2025-10-10 | 10,284 | 73 | 0.00 | 3,244,176,905 | 274,788 | 26.72 | 2025-10-08 |
| 75 | 2025-10-09 | 10,211 | -109 | 0.00 | 3,244,176,905 | 274,063 | 26.84 | 2025-10-06 |
| 76 | 2025-10-08 | 10,320 | 90 | 0.00 | 3,244,176,905 | 280,704 | 27.20 | 2025-10-03 |
| 77 | 2025-10-06 | 10,230 | 5 | 0.00 | 3,244,176,905 | 280,916 | 27.46 | 2025-10-02 |
| 78 | 2025-10-03 | 10,225 | -129 | 0.00 | 3,244,176,905 | 280,574 | 27.44 | 2025-09-30 |
| 79 | 2025-10-02 | 10,354 | -80 | 0.00 | 3,244,176,905 | 276,452 | 26.70 | 2025-09-29 |
| 80 | 2025-09-30 | 10,434 | 308 | 0.00 | 3,244,176,905 | 275,249 | 26.38 | 2025-09-26 |
| 81 | 2025-09-29 | 10,126 | -232 | 0.00 | 3,244,176,905 | 267,124 | 26.38 | 2025-09-25 |
| 82 | 2025-09-26 | 10,358 | 336 | 0.00 | 3,244,176,905 | 275,937 | 26.64 | 2025-09-24 |
| 83 | 2025-09-25 | 10,022 | 9 | 0.00 | 3,244,176,905 | 267,988 | 26.74 | 2025-09-23 |
| 84 | 2025-09-24 | 10,013 | -292 | 0.00 | 3,244,176,905 | 276,359 | 27.60 | 2025-09-22 |
| 85 | 2025-09-23 | 10,305 | -9 | 0.00 | 3,244,176,905 | 285,036 | 27.66 | 2025-09-19 |
| 86 | 2025-09-22 | 10,314 | 18 | 0.00 | 3,244,176,905 | 284,048 | 27.54 | 2025-09-18 |
| 87 | 2025-09-19 | 10,296 | 283 | 0.00 | 3,244,176,905 | 287,464 | 27.92 | 2025-09-17 |
| 88 | 2025-09-18 | 10,013 | -337 | 0.00 | 3,244,176,905 | 279,363 | 27.90 | 2025-09-16 |
| 89 | 2025-09-17 | 10,350 | -102 | 0.00 | 3,244,176,905 | 288,972 | 27.92 | 2025-09-15 |
| 90 | 2025-09-16 | 10,452 | 322 | 0.00 | 3,244,176,905 | 299,763 | 28.68 | 2025-09-12 |
| 91 | 2025-09-15 | 10,130 | 78 | 0.00 | 3,244,176,905 | 287,084 | 28.34 | 2025-09-11 |
| 92 | 2025-09-12 | 10,052 | -152 | 0.00 | 3,244,176,905 | 284,874 | 28.34 | 2025-09-10 |
| 93 | 2025-09-11 | 10,204 | -218 | 0.00 | 3,244,176,905 | 283,671 | 27.80 | 2025-09-09 |
| 94 | 2025-09-10 | 10,422 | 6 | 0.00 | 3,244,176,905 | 288,481 | 27.68 | 2025-09-08 |
| 95 | 2025-09-09 | 10,416 | 270 | 0.00 | 3,244,176,905 | 284,148 | 27.28 | 2025-09-05 |
| 96 | 2025-09-08 | 10,146 | -98 | 0.00 | 3,244,176,905 | 275,362 | 27.14 | 2025-09-04 |
| 97 | 2025-09-05 | 10,244 | -212 | 0.00 | 3,244,176,905 | 275,359 | 26.88 | 2025-09-03 |
| 98 | 2025-09-04 | 10,456 | 344 | 0.00 | 3,244,176,905 | 291,095 | 27.84 | 2025-09-02 |
| 99 | 2025-09-03 | 10,112 | -10 | 0.00 | 3,244,176,905 | 287,788 | 28.46 | 2025-09-01 |
| 100 | 2025-09-02 | 10,122 | -205 | 0.00 | 3,244,176,905 | 283,214 | 27.98 | 2025-08-29 |
| 101 | 2025-09-01 | 10,327 | 321 | 0.00 | 3,244,176,905 | 285,645 | 27.66 | 2025-08-28 |
| 102 | 2025-08-29 | 10,006 | -437 | 0.00 | 3,244,176,905 | 277,967 | 27.78 | 2025-08-27 |
| 103 | 2025-08-28 | 10,443 | -49 | 0.00 | 3,244,176,905 | 297,208 | 28.46 | 2025-08-26 |
| 104 | 2025-08-27 | 10,492 | 83 | 0.00 | 3,244,176,905 | 299,861 | 28.58 | 2025-08-25 |
| 105 | 2025-08-26 | 10,409 | 330 | 0.00 | 3,244,176,905 | 296,865 | 28.52 | 2025-08-22 |
| 106 | 2025-08-25 | 10,079 | -9 | 0.00 | 3,244,176,905 | 285,639 | 28.34 | 2025-08-21 |
| 107 | 2025-08-22 | 10,088 | 5 | 0.00 | 3,244,176,905 | 282,060 | 27.96 | 2025-08-20 |
| 108 | 2025-08-21 | 10,083 | 40 | 0.00 | 3,244,176,905 | 285,147 | 28.28 | 2025-08-19 |
| 109 | 2025-08-20 | 10,043 | -296 | 0.00 | 3,244,176,905 | 267,345 | 26.62 | 2025-08-18 |
| 110 | 2025-08-19 | 10,339 | 334 | 0.00 | 3,244,176,905 | 276,672 | 26.76 | 2025-08-15 |
| 111 | 2025-08-18 | 10,005 | -141 | 0.00 | 3,244,176,905 | 273,537 | 27.34 | 2025-08-14 |
| 112 | 2025-08-15 | 10,146 | -1,143 | 0.00 | 3,244,176,905 | 277,392 | 27.34 | 2025-08-13 |
| 113 | 2025-08-14 | 11,289 | -147 | 0.00 | 3,244,176,905 | 304,803 | 27.00 | 2025-08-12 |
| 114 | 2025-08-13 | 11,436 | 247 | 0.00 | 3,244,176,905 | 302,368 | 26.44 | 2025-08-11 |
| 115 | 2025-08-12 | 11,189 | -126 | 0.00 | 3,244,176,905 | 291,362 | 26.04 | 2025-08-08 |
| 116 | 2025-08-11 | 11,315 | 44 | 0.00 | 3,244,176,905 | 294,869 | 26.06 | 2025-08-07 |
| 117 | 2025-08-08 | 11,271 | -87 | 0.00 | 3,244,176,905 | 284,705 | 25.26 | 2025-08-06 |
| 118 | 2025-08-06 | 11,358 | 157 | 0.00 | 3,244,176,905 | 290,083 | 25.54 | 2025-08-04 |
| 119 | 2025-08-05 | 11,201 | -288 | 0.00 | 3,244,176,905 | 288,986 | 25.80 | 2025-08-01 |
| 120 | 2025-08-04 | 11,489 | 46 | 0.00 | 3,244,176,905 | 300,437 | 26.15 | 2025-07-31 |
| 121 | 2025-08-01 | 11,443 | 371 | 0.00 | 3,244,176,905 | 311,822 | 27.25 | 2025-07-30 |
| 122 | 2025-07-31 | 11,072 | 573 | 0.00 | 3,244,176,905 | 295,069 | 26.65 | 2025-07-29 |
| 123 | 2025-07-30 | 10,499 | 122 | 0.00 | 3,244,176,905 | 284,523 | 27.10 | 2025-07-28 |
| 124 | 2025-07-29 | 10,377 | -93 | 0.00 | 3,244,176,905 | 282,254 | 27.20 | 2025-07-25 |
| 125 | 2025-07-28 | 10,470 | 240 | 0.00 | 3,244,176,905 | 288,972 | 27.60 | 2025-07-24 |
| 126 | 2025-07-25 | 10,230 | -100 | 0.00 | 3,244,176,905 | 280,814 | 27.45 | 2025-07-23 |
| 127 | 2025-07-24 | 10,330 | -103 | 0.00 | 3,244,176,905 | 281,493 | 27.25 | 2025-07-22 |
| 128 | 2025-07-23 | 10,433 | -3 | 0.00 | 3,244,176,905 | 279,083 | 26.75 | 2025-07-21 |
| 129 | 2025-07-22 | 10,436 | 281 | 0.00 | 3,244,176,905 | 279,163 | 26.75 | 2025-07-18 |
| 130 | 2025-07-21 | 10,155 | -74 | 0.00 | 3,244,176,905 | 272,154 | 26.80 | 2025-07-17 |
| 131 | 2025-07-18 | 10,229 | 193 | 0.00 | 3,244,176,905 | 276,183 | 27.00 | 2025-07-16 |
| 132 | 2025-07-17 | 10,036 | -345 | 0.00 | 3,244,176,905 | 268,463 | 26.75 | 2025-07-15 |
| 133 | 2025-07-16 | 10,381 | 26 | 0.00 | 3,244,176,905 | 284,439 | 27.40 | 2025-07-14 |
| 134 | 2025-07-15 | 10,355 | 306 | 0.00 | 3,244,176,905 | 278,032 | 26.85 | 2025-07-11 |
| 135 | 2025-07-14 | 10,049 | -83 | 0.00 | 3,244,176,905 | 268,308 | 26.70 | 2025-07-10 |
| 136 | 2025-07-11 | 10,132 | -136 | 0.00 | 3,244,176,905 | 266,978 | 26.35 | 2025-07-09 |
| 137 | 2025-07-10 | 10,268 | -137 | 0.00 | 3,244,176,905 | 272,615 | 26.55 | 2025-07-08 |
| 138 | 2025-07-09 | 10,405 | 19 | 0.00 | 3,244,176,905 | 272,611 | 26.20 | 2025-07-07 |
| 139 | 2025-07-08 | 10,386 | 81 | 0.00 | 3,244,176,905 | 271,075 | 26.10 | 2025-07-04 |
| 140 | 2025-07-07 | 10,305 | 244 | 0.00 | 3,244,176,905 | 270,506 | 26.25 | 2025-07-03 |
| 141 | 2025-07-04 | 10,061 | -10 | 0.00 | 3,244,176,905 | 262,089 | 26.05 | 2025-07-02 |
| 142 | 2025-07-03 | 10,071 | -407 | 0.00 | 3,244,176,905 | 251,775 | 25.00 | 2025-06-30 |
| 143 | 2025-07-02 | 10,478 | -251 | 0.00 | 3,244,176,905 | 259,331 | 24.75 | 2025-06-27 |
| 144 | 2025-06-30 | 10,729 | 723 | 0.00 | 3,244,176,905 | 266,616 | 24.85 | 2025-06-26 |
| 145 | 2025-06-27 | 10,006 | -367 | 0.00 | 3,244,176,905 | 247,649 | 24.75 | 2025-06-25 |
| 146 | 2025-06-26 | 10,373 | 150 | 0.00 | 3,244,176,905 | 253,620 | 24.45 | 2025-06-24 |
| 147 | 2025-06-25 | 10,223 | -5 | 0.00 | 3,244,176,905 | 244,841 | 23.95 | 2025-06-23 |
| 148 | 2025-06-24 | 10,228 | -99 | 0.00 | 3,244,176,905 | 245,472 | 24.00 | 2025-06-20 |
| 149 | 2025-06-23 | 10,327 | 13 | 0.00 | 3,244,176,905 | 245,783 | 23.80 | 2025-06-19 |
| 150 | 2025-06-20 | 10,314 | 312 | 0.00 | 3,244,176,905 | 248,567 | 24.10 | 2025-06-18 |
| 151 | 2025-06-19 | 10,002 | -411 | 0.00 | 3,244,176,905 | 244,549 | 24.45 | 2025-06-17 |
| 152 | 2025-06-18 | 10,413 | 245 | 0.00 | 3,244,176,905 | 256,680 | 24.65 | 2025-06-16 |
| 153 | 2025-06-17 | 10,168 | -200 | 0.00 | 3,244,176,905 | 253,183 | 24.90 | 2025-06-13 |
| 154 | 2025-06-16 | 10,368 | 120 | 0.00 | 3,244,176,905 | 257,126 | 24.80 | 2025-06-12 |
| 155 | 2025-06-13 | 10,248 | -60 | 0.00 | 3,244,176,905 | 261,324 | 25.50 | 2025-06-11 |
| 156 | 2025-06-12 | 10,308 | 210 | 0.00 | 3,244,176,905 | 262,339 | 25.45 | 2025-06-10 |
| 157 | 2025-06-11 | 10,098 | -264 | 0.00 | 3,244,176,905 | 259,014 | 25.65 | 2025-06-09 |
| 158 | 2025-06-10 | 10,362 | 6 | 0.00 | 3,244,176,905 | 269,412 | 26.00 | 2025-06-06 |
| 159 | 2025-06-09 | 10,356 | 75 | 0.00 | 3,244,176,905 | 269,256 | 26.00 | 2025-06-05 |
| 160 | 2025-06-06 | 10,281 | 158 | 0.00 | 3,244,176,905 | 263,708 | 25.65 | 2025-06-04 |
| 161 | 2025-06-05 | 10,123 | -140 | 0.00 | 3,244,176,905 | 255,100 | 25.20 | 2025-06-03 |
| 162 | 2025-06-04 | 10,263 | 243 | 0.00 | 3,244,176,905 | 256,575 | 25.00 | 2025-06-02 |
| 163 | 2025-06-03 | 10,020 | -62 | 0.00 | 3,244,176,905 | 251,001 | 25.05 | 2025-05-30 |
| 164 | 2025-06-02 | 10,082 | -212 | 0.00 | 3,244,176,905 | 260,116 | 25.80 | 2025-05-29 |
| 165 | 2025-05-30 | 10,294 | -93 | 0.00 | 3,244,176,905 | 266,615 | 25.90 | 2025-05-28 |
| 166 | 2025-05-29 | 10,387 | -352 | 0.00 | 3,244,176,905 | 266,427 | 25.65 | 2025-05-27 |
| 167 | 2025-05-28 | 10,739 | 355 | 0.00 | 3,244,176,905 | 269,549 | 25.10 | 2025-05-26 |
| 168 | 2025-05-27 | 10,384 | -9 | 0.00 | 3,244,176,905 | 259,600 | 25.00 | 2025-05-23 |
| 169 | 2025-05-26 | 10,393 | 178 | 0.00 | 3,244,176,905 | 259,305 | 24.95 | 2025-05-22 |
| 170 | 2025-05-23 | 10,215 | -282 | 0.00 | 3,244,176,905 | 266,101 | 26.05 | 2025-05-21 |
| 171 | 2025-05-22 | 10,497 | 450 | 0.00 | 3,244,176,905 | 276,596 | 26.35 | 2025-05-20 |
| 172 | 2025-05-21 | 10,047 | -254 | 0.00 | 3,244,176,905 | 263,734 | 26.25 | 2025-05-19 |
| 173 | 2025-05-20 | 10,301 | 100 | 0.00 | 3,244,176,905 | 275,037 | 26.70 | 2025-05-16 |
| 174 | 2025-05-19 | 10,201 | -24 | 0.00 | 3,244,176,905 | 276,957 | 27.15 | 2025-05-15 |
| 175 | 2025-05-16 | 10,225 | 187 | 0.00 | 3,244,176,905 | 278,120 | 27.20 | 2025-05-14 |
| 176 | 2025-05-15 | 10,038 | 36 | 0.00 | 3,244,176,905 | 268,517 | 26.75 | 2025-05-13 |
| 177 | 2025-05-14 | 10,002 | -122 | 0.00 | 3,244,176,905 | 280,556 | 28.05 | 2025-05-12 |
| 178 | 2025-05-13 | 10,124 | -17 | 0.00 | 3,244,176,905 | 274,360 | 27.10 | 2025-05-09 |
| 179 | 2025-05-12 | 10,141 | -63 | 0.00 | 3,244,176,905 | 276,849 | 27.30 | 2025-05-08 |
| 180 | 2025-05-09 | 10,204 | 20 | 0.00 | 3,244,176,905 | 280,610 | 27.50 | 2025-05-07 |
| 181 | 2025-05-08 | 10,184 | -284 | 0.00 | 3,244,176,905 | 280,569 | 27.55 | 2025-05-06 |
| 182 | 2025-05-07 | 10,468 | 389 | 0.00 | 3,244,176,905 | 292,581 | 27.95 | 2025-05-02 |
| 183 | 2025-05-06 | 10,079 | -59 | 0.00 | 3,244,176,905 | 276,165 | 27.40 | 2025-04-30 |
| 184 | 2025-05-02 | 10,138 | -298 | 0.00 | 3,244,176,905 | 274,740 | 27.10 | 2025-04-29 |
| 185 | 2025-04-30 | 10,436 | 76 | 0.00 | 3,244,176,905 | 285,425 | 27.35 | 2025-04-28 |
| 186 | 2025-04-29 | 10,360 | -80 | 0.00 | 3,244,176,905 | 284,900 | 27.50 | 2025-04-25 |
| 187 | 2025-04-28 | 10,440 | 347 | 0.00 | 3,244,176,905 | 288,666 | 27.65 | 2025-04-24 |
| 188 | 2025-04-25 | 10,093 | 21 | 0.00 | 3,244,176,905 | 283,109 | 28.05 | 2025-04-23 |
| 189 | 2025-04-24 | 10,072 | 26 | 0.00 | 3,244,176,905 | 285,038 | 28.30 | 2025-04-22 |
| 190 | 2025-04-23 | 10,046 | -102 | 0.00 | 3,244,176,905 | 280,283 | 27.90 | 2025-04-17 |
| 191 | 2025-04-22 | 10,148 | -76 | 0.00 | 3,244,176,905 | 271,966 | 26.80 | 2025-04-16 |
| 192 | 2025-04-17 | 10,224 | 129 | 0.00 | 3,244,176,905 | 281,160 | 27.50 | 2025-04-15 |
| 193 | 2025-04-16 | 10,095 | -209 | 0.00 | 3,244,176,905 | 279,127 | 27.65 | 2025-04-14 |
| 194 | 2025-04-15 | 10,304 | 133 | 0.00 | 3,244,176,905 | 294,179 | 28.55 | 2025-04-11 |
| 195 | 2025-04-14 | 10,171 | -222 | 0.00 | 3,244,176,905 | 278,177 | 27.35 | 2025-04-10 |
| 196 | 2025-04-11 | 10,393 | 163 | 0.00 | 3,244,176,905 | 285,288 | 27.45 | 2025-04-09 |
| 197 | 2025-04-09 | 10,230 | -206 | 0.00 | 3,244,176,905 | 252,170 | 24.65 | 2025-04-07 |
| 198 | 2025-04-08 | 10,436 | 360 | 0.00 | 3,244,176,905 | 302,644 | 29.00 | 2025-04-03 |
| 199 | 2025-04-07 | 10,076 | -194 | 0.00 | 3,244,176,905 | 289,181 | 28.70 | 2025-04-02 |
| 200 | 2025-04-03 | 10,270 | 161 | 0.00 | 3,244,176,905 | 290,641 | 28.30 | 2025-04-01 |
| 201 | 2025-04-02 | 10,109 | -37 | 0.00 | 3,244,176,905 | 284,063 | 28.10 | 2025-03-31 |
| 202 | 2025-04-01 | 10,146 | -296 | 0.00 | 3,244,176,905 | 288,146 | 28.40 | 2025-03-28 |
| 203 | 2025-03-31 | 10,442 | -25 | 0.00 | 3,244,176,905 | 302,818 | 29.00 | 2025-03-27 |
| 204 | 2025-03-28 | 10,467 | 299 | 0.00 | 3,244,176,905 | 295,693 | 28.25 | 2025-03-26 |
| 205 | 2025-03-27 | 10,168 | 70 | 0.00 | 3,244,176,905 | 285,721 | 28.10 | 2025-03-25 |
| 206 | 2025-03-26 | 10,098 | -351 | 0.00 | 3,244,176,905 | 289,308 | 28.65 | 2025-03-24 |
| 207 | 2025-03-25 | 10,449 | 250 | 0.00 | 3,244,176,905 | 296,752 | 28.40 | 2025-03-21 |
| 208 | 2025-03-24 | 10,199 | -204 | 0.00 | 3,244,176,905 | 294,241 | 28.85 | 2025-03-20 |
| 209 | 2025-03-21 | 10,403 | 402 | 0.00 | 3,244,176,905 | 312,610 | 30.05 | 2025-03-19 |
| 210 | 2025-03-20 | 10,001 | -307 | 0.00 | 3,244,176,905 | 285,029 | 28.50 | 2025-03-18 |
| 211 | 2025-03-19 | 10,308 | 154 | 0.00 | 3,244,176,905 | 281,408 | 27.30 | 2025-03-17 |
| 212 | 2025-03-18 | 10,154 | -281 | 0.00 | 3,244,176,905 | 274,666 | 27.05 | 2025-03-14 |
| 213 | 2025-03-17 | 10,435 | 232 | 0.00 | 3,244,176,905 | 267,658 | 25.65 | 2025-03-13 |
| 214 | 2025-03-14 | 10,203 | -112 | 0.00 | 3,244,176,905 | 268,849 | 26.35 | 2025-03-12 |
| 215 | 2025-03-13 | 10,315 | -26 | 0.00 | 3,244,176,905 | 280,568 | 27.20 | 2025-03-11 |
| 216 | 2025-03-12 | 10,341 | 258 | 0.00 | 3,244,176,905 | 270,934 | 26.20 | 2025-03-10 |
| 217 | 2025-03-11 | 10,083 | -90 | 0.00 | 3,244,176,905 | 270,224 | 26.80 | 2025-03-07 |
| 218 | 2025-03-10 | 10,173 | 171 | 0.00 | 3,244,176,905 | 266,024 | 26.15 | 2025-03-06 |
| 219 | 2025-03-07 | 10,002 | -64 | 0.00 | 3,244,176,905 | 253,551 | 25.35 | 2025-03-05 |
| 220 | 2025-03-06 | 10,066 | 45 | 0.00 | 3,244,176,905 | 255,676 | 25.40 | 2025-03-04 |
| 221 | 2025-03-05 | 10,021 | -253 | 0.00 | 3,244,176,905 | 243,510 | 24.30 | 2025-03-03 |
| 222 | 2025-03-04 | 10,274 | -3,041 | 0.00 | 3,244,176,905 | 255,823 | 24.90 | 2025-02-28 |
| 223 | 2025-03-03 | 13,315 | 198 | 0.00 | 3,244,176,905 | 349,519 | 26.25 | 2025-02-27 |
| 224 | 2025-02-28 | 13,117 | 3,083 | 0.00 | 3,244,176,905 | 329,893 | 25.15 | 2025-02-26 |
| 225 | 2025-02-27 | 10,034 | 22 | 0.00 | 3,244,176,905 | 244,830 | 24.40 | 2025-02-25 |
| 226 | 2025-02-26 | 10,012 | -179 | 0.00 | 3,244,176,905 | 254,805 | 25.45 | 2025-02-24 |
| 227 | 2025-02-25 | 10,191 | -239 | 0.00 | 3,244,176,905 | 249,170 | 24.45 | 2025-02-21 |
| 228 | 2025-02-24 | 10,430 | 364 | 0.00 | 3,244,176,905 | 257,100 | 24.65 | 2025-02-20 |
| 229 | 2025-02-21 | 10,066 | -100 | 0.00 | 3,244,176,905 | 253,663 | 25.20 | 2025-02-19 |
| 230 | 2025-02-20 | 10,166 | 43 | 0.00 | 3,244,176,905 | 253,642 | 24.95 | 2025-02-18 |
| 231 | 2025-02-19 | 10,123 | -147 | 0.00 | 3,244,176,905 | 259,149 | 25.60 | 2025-02-17 |
| 232 | 2025-02-18 | 10,270 | 202 | 0.00 | 3,244,176,905 | 271,642 | 26.45 | 2025-02-14 |
| 233 | 2025-02-17 | 10,068 | -349 | 0.00 | 3,244,176,905 | 251,700 | 25.00 | 2025-02-13 |
| 234 | 2025-02-14 | 10,417 | 351 | 0.00 | 3,244,176,905 | 254,175 | 24.40 | 2025-02-12 |
| 235 | 2025-02-13 | 10,066 | -396 | 0.00 | 3,244,176,905 | 238,564 | 23.70 | 2025-02-11 |
| 236 | 2025-02-12 | 10,462 | 158 | 0.00 | 3,244,176,905 | 253,704 | 24.25 | 2025-02-10 |
| 237 | 2025-02-11 | 10,304 | 141 | 0.00 | 3,244,176,905 | 253,478 | 24.60 | 2025-02-07 |
| 238 | 2025-02-10 | 10,163 | -85 | 0.00 | 3,244,176,905 | 246,453 | 24.25 | 2025-02-06 |
| 239 | 2025-02-07 | 10,248 | -111 | 0.00 | 3,244,176,905 | 241,340 | 23.55 | 2025-02-05 |
| 240 | 2025-02-06 | 10,359 | 183 | 0.00 | 3,244,176,905 | 251,206 | 24.25 | 2025-02-04 |
| 241 | 2025-02-05 | 10,176 | -264 | 0.00 | 3,244,176,905 | 242,189 | 23.80 | 2025-02-03 |
| 242 | 2025-02-04 | 10,440 | 118 | 0.00 | 3,244,176,905 | 245,340 | 23.50 | 2025-01-27 |
| 243 | 2025-02-03 | 10,322 | -95 | 0.00 | 3,244,176,905 | 241,019 | 23.35 | 2025-01-24 |
| 244 | 2025-01-27 | 10,417 | 406 | 0.00 | 3,244,176,905 | 239,591 | 23.00 | 2025-01-23 |
| 245 | 2025-01-24 | 10,011 | -230 | 0.00 | 3,244,176,905 | 234,257 | 23.40 | 2025-01-22 |
| 246 | 2025-01-23 | 10,241 | 48 | 0.00 | 3,244,176,905 | 244,248 | 23.85 | 2025-01-21 |
| 247 | 2025-01-22 | 10,193 | -170 | 0.00 | 3,244,176,905 | 242,084 | 23.75 | 2025-01-20 |
| 248 | 2025-01-21 | 10,363 | -9 | 0.00 | 3,244,176,905 | 248,712 | 24.00 | 2025-01-17 |
| 249 | 2025-01-20 | 10,372 | 130 | 0.00 | 3,244,176,905 | 245,298 | 23.65 | 2025-01-16 |
| 250 | 2025-01-17 | 10,242 | 82 | 0.00 | 3,244,176,905 | 240,175 | 23.45 | 2025-01-15 |
| 251 | 2025-01-16 | 10,160 | 92 | 0.00 | 3,244,176,905 | 239,776 | 23.60 | 2025-01-14 |
| 252 | 2025-01-15 | 10,068 | -273 | 0.00 | 3,244,176,905 | 232,067 | 23.05 | 2025-01-13 |
| 253 | 2025-01-14 | 10,341 | 122 | 0.00 | 3,244,176,905 | 235,258 | 22.75 | 2025-01-10 |
| 254 | 2025-01-13 | 10,219 | -10 | 0.00 | 3,244,176,905 | 237,592 | 23.25 | 2025-01-09 |
| 255 | 2025-01-10 | 10,229 | 179 | 0.00 | 3,244,176,905 | 236,801 | 23.15 | 2025-01-08 |
| 256 | 2025-01-08 | 10,050 | -291 | 0.00 | 3,244,176,905 | 232,658 | 23.15 | 2025-01-06 |
| 257 | 2025-01-07 | 10,341 | 261 | 0.00 | 3,244,176,905 | 248,701 | 24.05 | 2025-01-03 |
| 258 | 2025-01-06 | 10,080 | -2,119 | 0.00 | 3,244,176,905 | 244,440 | 24.25 | 2025-01-02 |
| 259 | 2025-01-03 | 12,199 | -294 | 0.00 | 3,244,176,905 | 308,635 | 25.30 | 2024-12-30 |
| 260 | 2025-01-02 | 12,493 | 340 | 0.00 | 3,244,176,905 | 313,574 | 25.10 | 2024-12-27 |
| 261 | 2024-12-30 | 12,153 | -345 | 0.00 | 3,244,176,905 | 310,509 | 25.55 | 2024-12-23 |
| 262 | 2024-12-27 | 12,498 | 295 | 0.00 | 3,244,176,905 | 318,074 | 25.45 | 2024-12-20 |
| 263 | 2024-12-23 | 12,203 | 82 | 0.00 | 3,244,176,905 | 306,295 | 25.10 | 2024-12-19 |
| 264 | 2024-12-20 | 12,121 | -421 | 0.00 | 3,244,176,905 | 309,086 | 25.50 | 2024-12-18 |
| 265 | 2024-12-19 | 12,542 | 361 | 0.00 | 3,244,176,905 | 320,448 | 25.55 | 2024-12-17 |
| 266 | 2024-12-18 | 12,181 | -260 | 0.00 | 3,244,176,905 | 315,488 | 25.90 | 2024-12-16 |
| 267 | 2024-12-17 | 12,441 | -272 | 0.00 | 3,244,176,905 | 327,820 | 26.35 | 2024-12-13 |
| 268 | 2024-12-16 | 12,713 | 2,271 | 0.00 | 3,244,176,905 | 354,057 | 27.85 | 2024-12-12 |
| 269 | 2024-12-13 | 10,442 | 404 | 0.00 | 3,244,176,905 | 275,147 | 26.35 | 2024-12-11 |
| 270 | 2024-12-12 | 10,038 | -82 | 0.00 | 3,244,176,905 | 268,015 | 26.70 | 2024-12-10 |
| 271 | 2024-12-11 | 10,120 | -192 | 0.00 | 3,244,176,905 | 276,782 | 27.35 | 2024-12-09 |
| 272 | 2024-12-10 | 10,312 | -132 | 0.00 | 3,244,176,905 | 270,690 | 26.25 | 2024-12-06 |
| 273 | 2024-12-09 | 10,444 | 235 | 0.00 | 3,244,176,905 | 268,411 | 25.70 | 2024-12-05 |
| 274 | 2024-12-06 | 10,209 | -204 | 0.00 | 3,244,176,905 | 267,986 | 26.25 | 2024-12-04 |
| 275 | 2024-12-05 | 10,413 | 250 | 0.00 | 3,244,176,905 | 277,506 | 26.65 | 2024-12-03 |
| 276 | 2024-12-03 | 10,163 | -227 | 0.00 | 3,244,176,905 | 266,271 | 26.20 | 2024-11-29 |
| 277 | 2024-12-02 | 10,390 | 23 | 0.00 | 3,244,176,905 | 267,023 | 25.70 | 2024-11-28 |
| 278 | 2024-11-29 | 10,367 | 295 | 0.00 | 3,244,176,905 | 278,354 | 26.85 | 2024-11-27 |
| 279 | 2024-11-28 | 10,072 | -346 | 0.00 | 3,244,176,905 | 259,354 | 25.75 | 2024-11-26 |
| 280 | 2024-11-27 | 10,418 | 109 | 0.00 | 3,244,176,905 | 266,180 | 25.55 | 2024-11-25 |
| 281 | 2024-11-26 | 10,309 | 150 | 0.00 | 3,244,176,905 | 268,034 | 26.00 | 2024-11-22 |
| 282 | 2024-11-25 | 10,159 | -100 | 0.00 | 3,244,176,905 | 271,245 | 26.70 | 2024-11-21 |
| 283 | 2024-11-22 | 10,259 | 59 | 0.00 | 3,244,176,905 | 279,558 | 27.25 | 2024-11-20 |
| 284 | 2024-11-21 | 10,200 | 57 | 0.00 | 3,244,176,905 | 276,420 | 27.10 | 2024-11-19 |
| 285 | 2024-11-20 | 10,143 | 61 | 0.00 | 3,244,176,905 | 272,340 | 26.85 | 2024-11-18 |
| 286 | 2024-11-19 | 10,082 | -385 | 0.00 | 3,244,176,905 | 274,735 | 27.25 | 2024-11-15 |
| 287 | 2024-11-18 | 10,467 | 424 | 0.00 | 3,244,176,905 | 285,226 | 27.25 | 2024-11-14 |
| 288 | 2024-11-15 | 10,043 | -184 | 0.00 | 3,244,176,905 | 284,719 | 28.35 | 2024-11-13 |
| 289 | 2024-11-14 | 10,227 | 118 | 0.00 | 3,244,176,905 | 284,822 | 27.85 | 2024-11-12 |
| 290 | 2024-11-13 | 10,109 | -125 | 0.00 | 3,244,176,905 | 302,765 | 29.95 | 2024-11-11 |
| 291 | 2024-11-12 | 10,234 | -182 | 0.00 | 3,244,176,905 | 321,348 | 31.40 | 2024-11-08 |
| 292 | 2024-11-11 | 10,416 | 203 | 0.00 | 3,244,176,905 | 333,312 | 32.00 | 2024-11-07 |
| 293 | 2024-11-08 | 10,213 | -209 | 0.00 | 3,244,176,905 | 301,284 | 29.50 | 2024-11-06 |
| 294 | 2024-11-07 | 10,422 | -9 | 0.00 | 3,244,176,905 | 318,913 | 30.60 | 2024-11-05 |
| 295 | 2024-11-06 | 10,431 | 273 | 0.00 | 3,244,176,905 | 305,628 | 29.30 | 2024-11-04 |
| 296 | 2024-11-05 | 10,158 | 73 | 0.00 | 3,244,176,905 | 297,629 | 29.30 | 2024-11-01 |
| 297 | 2024-11-04 | 10,085 | -220 | 0.00 | 3,244,176,905 | 290,952 | 28.85 | 2024-10-31 |
| 298 | 2024-11-01 | 10,305 | 219 | 0.00 | 3,244,176,905 | 302,967 | 29.40 | 2024-10-30 |
| 299 | 2024-10-31 | 10,086 | -230 | 0.00 | 3,244,176,905 | 302,580 | 30.00 | 2024-10-29 |
| 300 | 2024-10-30 | 10,316 | 186 | 0.00 | 3,244,176,905 | 318,764 | 30.90 | 2024-10-28 |
| 301 | 2024-10-29 | 10,130 | 101 | 0.00 | 3,244,176,905 | 303,900 | 30.00 | 2024-10-25 |
| 302 | 2024-10-28 | 10,029 | -370 | 0.00 | 3,244,176,905 | 295,354 | 29.45 | 2024-10-24 |
| 303 | 2024-10-25 | 10,399 | 43 | 0.00 | 3,244,176,905 | 319,249 | 30.70 | 2024-10-23 |
| 304 | 2024-10-24 | 10,356 | 150 | 0.00 | 3,244,176,905 | 312,751 | 30.20 | 2024-10-22 |
| 305 | 2024-10-23 | 10,206 | 170 | 0.00 | 3,244,176,905 | 308,221 | 30.20 | 2024-10-21 |
| 306 | 2024-10-22 | 10,036 | -459 | 0.00 | 3,244,176,905 | 312,120 | 31.10 | 2024-10-18 |
| 307 | 2024-10-21 | 10,495 | 160 | 0.00 | 3,244,176,905 | 306,454 | 29.20 | 2024-10-17 |
| 308 | 2024-10-18 | 10,335 | -56 | 0.00 | 3,244,176,905 | 304,883 | 29.50 | 2024-10-16 |
| 309 | 2024-10-17 | 10,391 | 48 | 0.00 | 3,244,176,905 | 306,015 | 29.45 | 2024-10-15 |
| 310 | 2024-10-16 | 10,343 | -15 | 0.00 | 3,244,176,905 | 349,593 | 33.80 | 2024-10-14 |
| 311 | 2024-10-15 | 10,358 | 222 | 0.00 | 3,244,176,905 | 351,136 | 33.90 | 2024-10-10 |
| 312 | 2024-10-14 | 10,136 | -356 | 0.00 | 3,244,176,905 | 311,175 | 30.70 | 2024-10-09 |
| 313 | 2024-10-10 | 10,492 | 195 | 0.00 | 3,244,176,905 | 323,678 | 30.85 | 2024-10-08 |
| 314 | 2024-10-09 | 10,297 | -88 | 0.00 | 3,244,176,905 | 363,484 | 35.30 | 2024-10-07 |
| 315 | 2024-10-08 | 10,385 | 325 | 0.00 | 3,244,176,905 | 365,033 | 35.15 | 2024-10-04 |
| 316 | 2024-10-07 | 10,060 | -27 | 0.00 | 3,244,176,905 | 349,585 | 34.75 | 2024-10-03 |
| 317 | 2024-10-04 | 10,087 | -401 | 0.00 | 3,244,176,905 | 361,619 | 35.85 | 2024-10-02 |
| 318 | 2024-10-03 | 10,488 | -489 | 0.00 | 3,244,176,905 | 356,592 | 34.00 | 2024-09-30 |
| 319 | 2024-10-02 | 10,977 | 678 | 0.00 | 3,244,176,905 | 354,557 | 32.30 | 2024-09-27 |
| 320 | 2024-09-30 | 10,299 | 141 | 0.00 | 3,244,176,905 | 310,515 | 30.15 | 2024-09-26 |
| 321 | 2024-09-27 | 10,158 | -215 | 0.00 | 3,244,176,905 | 264,616 | 26.05 | 2024-09-25 |
| 322 | 2024-09-25 | 10,373 | 43 | 0.00 | 3,244,176,905 | 249,471 | 24.05 | 2024-09-23 |
| 323 | 2024-09-24 | 10,330 | 108 | 0.00 | 3,244,176,905 | 246,887 | 23.90 | 2024-09-20 |
| 324 | 2024-09-23 | 10,222 | -191 | 0.00 | 3,244,176,905 | 238,684 | 23.35 | 2024-09-19 |
| 325 | 2024-09-20 | 10,413 | 165 | 0.00 | 3,244,176,905 | 231,169 | 22.20 | 2024-09-17 |
| 326 | 2024-09-16 | 10,248 | 213 | 0.00 | 3,244,176,905 | 226,481 | 22.10 | 2024-09-12 |
| 327 | 2024-09-13 | 10,035 | -75 | 0.00 | 3,244,176,905 | 229,802 | 22.90 | 2024-09-11 |
| 328 | 2024-09-12 | 10,110 | -349 | 0.00 | 3,244,176,905 | 232,025 | 22.95 | 2024-09-10 |
| 329 | 2024-09-11 | 10,459 | 215 | 0.00 | 3,244,176,905 | 244,218 | 23.35 | 2024-09-09 |
| 330 | 2024-09-10 | 10,244 | 175 | 0.00 | 3,244,176,905 | 244,832 | 23.90 | 2024-09-05 |
| 331 | 2024-09-09 | 10,069 | 24 | 0.00 | 3,244,176,905 | 237,628 | 23.60 | 2024-09-04 |
| 332 | 2024-09-05 | 10,045 | -80 | 0.00 | 3,244,176,905 | 240,076 | 23.90 | 2024-09-03 |
| 333 | 2024-09-04 | 10,125 | 25 | 0.00 | 3,244,176,905 | 241,481 | 23.85 | 2024-09-02 |
| 334 | 2024-09-03 | 10,100 | -188 | 0.00 | 3,244,176,905 | 244,925 | 24.25 | 2024-08-30 |
| 335 | 2024-09-02 | 10,288 | 24 | 0.00 | 3,244,176,905 | 242,797 | 23.60 | 2024-08-29 |
| 336 | 2024-08-30 | 10,264 | 126 | 0.00 | 3,244,176,905 | 234,532 | 22.85 | 2024-08-28 |
| 337 | 2024-08-29 | 10,138 | -250 | 0.00 | 3,244,176,905 | 239,257 | 23.60 | 2024-08-27 |
| 338 | 2024-08-28 | 10,388 | -24 | 0.00 | 3,244,176,905 | 239,443 | 23.05 | 2024-08-26 |
| 339 | 2024-08-27 | 10,412 | -7 | 0.00 | 3,244,176,905 | 232,708 | 22.35 | 2024-08-23 |
| 340 | 2024-08-26 | 10,419 | -58 | 0.00 | 3,244,176,905 | 235,469 | 22.60 | 2024-08-22 |
| 341 | 2024-08-23 | 10,477 | 361 | 0.00 | 3,244,176,905 | 239,923 | 22.90 | 2024-08-21 |
| 342 | 2024-08-22 | 10,116 | -220 | 0.00 | 3,244,176,905 | 229,127 | 22.65 | 2024-08-20 |
| 343 | 2024-08-21 | 10,336 | -20 | 0.00 | 3,244,176,905 | 248,064 | 24.00 | 2024-08-19 |
| 344 | 2024-08-20 | 10,356 | 250 | 0.00 | 3,244,176,905 | 247,508 | 23.90 | 2024-08-16 |
| 345 | 2024-08-19 | 10,106 | -300 | 0.00 | 3,244,176,905 | 235,975 | 23.35 | 2024-08-15 |
| 346 | 2024-08-16 | 10,406 | -40 | 0.00 | 3,244,176,905 | 244,541 | 23.50 | 2024-08-14 |
| 347 | 2024-08-15 | 10,446 | 120 | 0.00 | 3,244,176,905 | 241,303 | 23.10 | 2024-08-13 |
| 348 | 2024-08-14 | 10,326 | -153 | 0.00 | 3,244,176,905 | 244,726 | 23.70 | 2024-08-12 |
| 349 | 2024-08-13 | 10,479 | 36 | 0.00 | 3,244,176,905 | 254,640 | 24.30 | 2024-08-09 |
| 350 | 2024-08-12 | 10,443 | -3 | 0.00 | 3,244,176,905 | 250,110 | 23.95 | 2024-08-08 |
| 351 | 2024-08-09 | 10,446 | 174 | 0.00 | 3,244,176,905 | 251,749 | 24.10 | 2024-08-07 |
| 352 | 2024-08-07 | 10,272 | 105 | 0.00 | 3,244,176,905 | 252,691 | 24.60 | 2024-08-05 |
| 353 | 2024-08-06 | 10,167 | 19 | 0.00 | 3,244,176,905 | 245,533 | 24.15 | 2024-08-02 |
| 354 | 2024-08-05 | 10,148 | -186 | 0.00 | 3,244,176,905 | 243,045 | 23.95 | 2024-08-01 |
| 355 | 2024-08-01 | 10,334 | 142 | 0.00 | 3,244,176,905 | 240,782 | 23.30 | 2024-07-30 |
| 356 | 2024-07-31 | 10,192 | 69 | 0.00 | 3,244,176,905 | 242,570 | 23.80 | 2024-07-29 |
| 357 | 2024-07-30 | 10,123 | -165 | 0.00 | 3,244,176,905 | 250,038 | 24.70 | 2024-07-26 |
| 358 | 2024-07-29 | 10,288 | -160 | 0.00 | 3,244,176,905 | 251,542 | 24.45 | 2024-07-25 |
| 359 | 2024-07-26 | 10,448 | 327 | 0.00 | 3,244,176,905 | 264,334 | 25.30 | 2024-07-24 |
| 360 | 2024-07-25 | 10,121 | -94 | 0.00 | 3,244,176,905 | 273,267 | 27.00 | 2024-07-23 |
| 361 | 2024-07-24 | 10,215 | -168 | 0.00 | 3,244,176,905 | 284,488 | 27.85 | 2024-07-22 |
| 362 | 2024-07-23 | 10,383 | 252 | 0.00 | 3,244,176,905 | 286,052 | 27.55 | 2024-07-19 |
| 363 | 2024-07-22 | 10,131 | -300 | 0.00 | 3,244,176,905 | 285,694 | 28.20 | 2024-07-18 |
| 364 | 2024-07-19 | 10,431 | -619 | 0.00 | 3,244,176,905 | 295,719 | 28.35 | 2024-07-17 |
| 365 | 2024-07-18 | 11,050 | -291 | 0.00 | 3,244,176,905 | 304,980 | 27.60 | 2024-07-16 |
| 366 | 2024-07-17 | 11,341 | 326 | 0.00 | 3,244,176,905 | 310,743 | 27.40 | 2024-07-15 |
| 367 | 2024-07-16 | 11,015 | -84 | 0.00 | 3,244,176,905 | 307,869 | 27.95 | 2024-07-12 |
| 368 | 2024-07-15 | 11,099 | 49 | 0.00 | 3,244,176,905 | 305,223 | 27.50 | 2024-07-11 |
| 369 | 2024-07-12 | 11,050 | -111 | 0.00 | 3,244,176,905 | 291,168 | 26.35 | 2024-07-10 |
| 370 | 2024-07-11 | 11,161 | -127 | 0.00 | 3,244,176,905 | 289,070 | 25.90 | 2024-07-09 |
| 371 | 2024-07-10 | 11,288 | 46 | 0.00 | 3,244,176,905 | 288,408 | 25.55 | 2024-07-08 |
| 372 | 2024-07-09 | 11,242 | -273 | 0.00 | 3,244,176,905 | 294,540 | 26.20 | 2024-07-05 |
| 373 | 2024-07-08 | 11,515 | -260 | 0.00 | 3,244,176,905 | 303,996 | 26.40 | 2024-07-04 |
| 374 | 2024-07-05 | 11,775 | 90 | 0.00 | 3,244,176,905 | 314,393 | 26.70 | 2024-07-03 |
| 375 | 2024-07-04 | 11,685 | 86 | 0.00 | 3,244,176,905 | 306,731 | 26.25 | 2024-07-02 |
| 376 | 2024-07-03 | 11,599 | 9 | 0.00 | 3,244,176,905 | 304,474 | 26.25 | 2024-06-28 |
| 377 | 2024-07-02 | 11,590 | -260 | 0.00 | 3,244,176,905 | 315,248 | 27.20 | 2024-06-27 |
| 378 | 2024-06-27 | 11,850 | 195 | 0.00 | 3,244,176,905 | 331,800 | 28.00 | 2024-06-25 |
| 379 | 2024-06-26 | 11,655 | -268 | 0.00 | 3,244,176,905 | 323,426 | 27.75 | 2024-06-24 |
| 380 | 2024-06-25 | 11,923 | 360 | 0.00 | 3,244,176,905 | 331,459 | 27.80 | 2024-06-21 |
| 381 | 2024-06-24 | 11,563 | 873 | 0.00 | 3,244,176,905 | 324,342 | 28.05 | 2024-06-20 |
| 382 | 2024-06-21 | 10,690 | -244 | 0.00 | 3,244,176,905 | 311,614 | 29.15 | 2024-06-19 |
| 383 | 2024-06-20 | 10,934 | 415 | 0.00 | 3,244,176,905 | 315,993 | 28.90 | 2024-06-18 |
| 384 | 2024-06-19 | 10,519 | 3 | 0.00 | 3,244,176,905 | 310,836 | 29.55 | 2024-06-17 |
| 385 | 2024-06-18 | 10,516 | -350 | 0.00 | 3,244,176,905 | 320,738 | 30.50 | 2024-06-14 |
| 386 | 2024-06-17 | 10,866 | 138 | 0.00 | 3,244,176,905 | 323,807 | 29.80 | 2024-06-13 |
| 387 | 2024-06-14 | 10,728 | 184 | 0.00 | 3,244,176,905 | 318,085 | 29.65 | 2024-06-12 |
| 388 | 2024-06-13 | 10,544 | -304 | 0.00 | 3,244,176,905 | 316,320 | 30.00 | 2024-06-11 |
| 389 | 2024-06-12 | 10,848 | -61 | 0.00 | 3,244,176,905 | 339,542 | 31.30 | 2024-06-07 |
| 390 | 2024-06-11 | 10,909 | 159 | 0.00 | 3,244,176,905 | 339,815 | 31.15 | 2024-06-06 |
| 391 | 2024-06-07 | 10,750 | 336 | 0.00 | 3,244,176,905 | 334,863 | 31.15 | 2024-06-05 |
| 392 | 2024-06-06 | 10,414 | -214 | 0.00 | 3,244,176,905 | 328,562 | 31.55 | 2024-06-04 |
| 393 | 2024-06-05 | 10,628 | 271 | 0.00 | 3,244,176,905 | 332,656 | 31.30 | 2024-06-03 |
| 394 | 2024-06-04 | 10,357 | 316 | 0.00 | 3,244,176,905 | 324,692 | 31.35 | 2024-05-31 |
| 395 | 2024-06-03 | 10,041 | -227 | 0.00 | 3,244,176,905 | 322,316 | 32.10 | 2024-05-30 |
| 396 | 2024-05-31 | 10,268 | 111 | 0.00 | 3,244,176,905 | 349,625 | 34.05 | 2024-05-29 |
| 397 | 2024-05-30 | 10,157 | -311 | 0.00 | 3,244,176,905 | 352,448 | 34.70 | 2024-05-28 |
| 398 | 2024-05-29 | 10,468 | 161 | 0.00 | 3,244,176,905 | 367,950 | 35.15 | 2024-05-27 |
| 399 | 2024-05-27 | 10,307 | 186 | 0.00 | 3,244,176,905 | 350,438 | 34.00 | 2024-05-23 |
| 400 | 2024-05-24 | 10,121 | -298 | 0.00 | 3,244,176,905 | 354,235 | 35.00 | 2024-05-22 |
| 401 | 2024-05-23 | 10,419 | 95 | 0.00 | 3,244,176,905 | 382,377 | 36.70 | 2024-05-21 |
| 402 | 2024-05-22 | 10,324 | -68 | 0.00 | 3,244,176,905 | 390,247 | 37.80 | 2024-05-20 |
| 403 | 2024-05-21 | 10,392 | 14 | 0.00 | 3,244,176,905 | 385,024 | 37.05 | 2024-05-17 |
| 404 | 2024-05-20 | 10,378 | 323 | 0.00 | 3,244,176,905 | 386,062 | 37.20 | 2024-05-16 |
| 405 | 2024-05-17 | 10,055 | -114 | 0.00 | 3,244,176,905 | 379,576 | 37.75 | 2024-05-14 |
| 406 | 2024-05-16 | 10,169 | 61 | 0.00 | 3,244,176,905 | 389,473 | 38.30 | 2024-05-13 |
| 407 | 2024-05-14 | 10,108 | -347 | 0.00 | 3,244,176,905 | 385,620 | 38.15 | 2024-05-10 |
| 408 | 2024-05-13 | 10,455 | 95 | 0.00 | 3,244,176,905 | 403,563 | 38.60 | 2024-05-09 |
| 409 | 2024-05-10 | 10,360 | 141 | 0.00 | 3,244,176,905 | 381,248 | 36.80 | 2024-05-08 |
| 410 | 2024-05-08 | 10,219 | -2,079 | 0.00 | 3,244,176,905 | 383,723 | 37.55 | 2024-05-06 |
| 411 | 2024-05-07 | 12,298 | 2,047 | 0.00 | 3,244,176,905 | 456,871 | 37.15 | 2024-05-03 |
| 412 | 2024-05-06 | 10,251 | 167 | 0.00 | 3,244,176,905 | 369,549 | 36.05 | 2024-05-02 |
| 413 | 2024-05-03 | 10,084 | -357 | 0.00 | 3,244,176,905 | 363,024 | 36.00 | 2024-04-30 |
| 414 | 2024-05-02 | 10,441 | 136 | 0.00 | 3,244,176,905 | 373,266 | 35.75 | 2024-04-29 |
| 415 | 2024-04-30 | 10,305 | -112 | 0.00 | 3,244,176,905 | 374,587 | 36.35 | 2024-04-26 |
| 416 | 2024-04-29 | 10,417 | 200 | 0.00 | 3,244,176,905 | 368,762 | 35.40 | 2024-04-25 |
| 417 | 2024-04-25 | 10,217 | -16 | 0.00 | 3,244,176,905 | 357,595 | 35.00 | 2024-04-23 |
| 418 | 2024-04-24 | 10,233 | 100 | 0.00 | 3,244,176,905 | 342,294 | 33.45 | 2024-04-22 |
| 419 | 2024-04-23 | 10,133 | -183 | 0.00 | 3,244,176,905 | 327,296 | 32.30 | 2024-04-19 |
| 420 | 2024-04-22 | 10,316 | 109 | 0.00 | 3,244,176,905 | 338,881 | 32.85 | 2024-04-18 |
| 421 | 2024-04-18 | 10,207 | 77 | 0.00 | 3,244,176,905 | 328,665 | 32.20 | 2024-04-16 |
| 422 | 2024-04-16 | 10,130 | -243 | 0.00 | 3,244,176,905 | 337,836 | 33.35 | 2024-04-12 |
| 423 | 2024-04-15 | 10,373 | -500 | 0.00 | 3,244,176,905 | 360,462 | 34.75 | 2024-04-11 |
| 424 | 2024-04-12 | 10,873 | -872 | 0.00 | 3,244,176,905 | 377,293 | 34.70 | 2024-04-10 |
| 425 | 2024-04-11 | 11,745 | -140 | 0.00 | 3,244,176,905 | 399,917 | 34.05 | 2024-04-09 |
| 426 | 2024-04-10 | 11,885 | 1,773 | 0.00 | 3,244,176,905 | 402,902 | 33.90 | 2024-04-08 |
| 427 | 2024-04-09 | 10,112 | -363 | 0.00 | 3,244,176,905 | 359,987 | 35.60 | 2024-04-05 |
| 428 | 2024-04-08 | 10,475 | -33 | 0.00 | 3,244,176,905 | 372,910 | 35.60 | 2024-04-03 |
| 429 | 2024-04-05 | 10,508 | -1,617 | 0.00 | 3,244,176,905 | 380,390 | 36.20 | 2024-04-02 |
| 430 | 2024-04-03 | 12,125 | 235 | 0.00 | 3,244,176,905 | 437,106 | 36.05 | 2024-03-28 |
| 431 | 2024-04-02 | 11,890 | 1,804 | 0.00 | 3,244,176,905 | 419,717 | 35.30 | 2024-03-27 |
| 432 | 2024-03-28 | 10,086 | -1,141 | 0.00 | 3,244,176,905 | 360,575 | 35.75 | 2024-03-26 |
| 433 | 2024-03-27 | 11,227 | -219 | 0.00 | 3,244,176,905 | 401,927 | 35.80 | 2024-03-25 |
| 434 | 2024-03-26 | 11,446 | 572 | 0.00 | 3,244,176,905 | 411,484 | 35.95 | 2024-03-22 |
| 435 | 2024-03-25 | 10,874 | -300 | 0.00 | 3,244,176,905 | 414,843 | 38.15 | 2024-03-21 |
| 436 | 2024-03-22 | 11,174 | -788 | 0.00 | 3,244,176,905 | 410,086 | 36.70 | 2024-03-20 |
| 437 | 2024-03-21 | 11,962 | 144 | 0.00 | 3,244,176,905 | 444,986 | 37.20 | 2024-03-19 |
| 438 | 2024-03-20 | 11,818 | 798 | 0.00 | 3,244,176,905 | 448,493 | 37.95 | 2024-03-18 |
| 439 | 2024-03-19 | 11,020 | -751 | 0.00 | 3,244,176,905 | 400,026 | 36.30 | 2024-03-15 |
| 440 | 2024-03-18 | 11,771 | 1,351 | 0.00 | 3,244,176,905 | 429,642 | 36.50 | 2024-03-14 |
| 441 | 2024-03-15 | 10,420 | -706 | 0.00 | 3,244,176,905 | 377,725 | 36.25 | 2024-03-13 |
| 442 | 2024-03-14 | 11,126 | 830 | 0.00 | 3,244,176,905 | 405,543 | 36.45 | 2024-03-12 |
| 443 | 2024-03-13 | 10,296 | -1,649 | 0.00 | 3,244,176,905 | 353,153 | 34.30 | 2024-03-11 |
| 444 | 2024-03-12 | 11,945 | 7 | 0.00 | 3,244,176,905 | 397,769 | 33.30 | 2024-03-08 |
| 445 | 2024-03-11 | 11,938 | 32 | 0.00 | 3,244,176,905 | 407,086 | 34.10 | 2024-03-07 |
| 446 | 2024-03-08 | 11,906 | 919 | 0.00 | 3,244,176,905 | 407,781 | 34.25 | 2024-03-06 |
| 447 | 2024-03-07 | 10,987 | 562 | 0.00 | 3,244,176,905 | 354,880 | 32.30 | 2024-03-05 |
| 448 | 2024-03-06 | 10,425 | -665 | 0.00 | 3,244,176,905 | 340,898 | 32.70 | 2024-03-04 |
| 449 | 2024-03-05 | 11,090 | -601 | 0.00 | 3,244,176,905 | 370,406 | 33.40 | 2024-03-01 |
| 450 | 2024-03-04 | 11,691 | 395 | 0.00 | 3,244,176,905 | 396,909 | 33.95 | 2024-02-29 |
| 451 | 2024-03-01 | 11,296 | 969 | 0.00 | 3,244,176,905 | 375,592 | 33.25 | 2024-02-28 |
| 452 | 2024-02-29 | 10,327 | -670 | 0.00 | 3,244,176,905 | 352,667 | 34.15 | 2024-02-27 |
| 453 | 2024-02-28 | 10,997 | 111 | 0.00 | 3,244,176,905 | 378,847 | 34.45 | 2024-02-26 |
| 454 | 2024-02-27 | 10,886 | -330 | 0.00 | 3,244,176,905 | 378,833 | 34.80 | 2024-02-23 |
| 455 | 2024-02-26 | 11,216 | 82 | 0.00 | 3,244,176,905 | 374,614 | 33.40 | 2024-02-22 |
| 456 | 2024-02-23 | 11,134 | 1,046 | 0.00 | 3,244,176,905 | 357,401 | 32.10 | 2024-02-21 |
| 457 | 2024-02-22 | 10,088 | -159 | 0.00 | 3,244,176,905 | 307,180 | 30.45 | 2024-02-20 |
| 458 | 2024-02-21 | 10,247 | -590 | 0.00 | 3,244,176,905 | 310,996 | 30.35 | 2024-02-19 |
| 459 | 2024-02-20 | 10,837 | -2,105 | 0.00 | 3,244,176,905 | 342,991 | 31.65 | 2024-02-16 |
| 460 | 2024-02-19 | 12,942 | 245 | 0.00 | 3,244,176,905 | 375,318 | 29.00 | 2024-02-15 |
| 461 | 2024-02-16 | 12,697 | -95 | 0.00 | 3,244,176,905 | 369,483 | 29.10 | 2024-02-14 |
| 462 | 2024-02-15 | 12,792 | -746 | 0.00 | 3,244,176,905 | 372,887 | 29.15 | 2024-02-08 |
| 463 | 2024-02-14 | 13,538 | 979 | 0.00 | 3,244,176,905 | 402,756 | 29.75 | 2024-02-07 |
| 464 | 2024-02-08 | 12,559 | -1,032 | 0.00 | 3,244,176,905 | 376,770 | 30.00 | 2024-02-06 |
| 465 | 2024-02-07 | 13,591 | 1,145 | 0.00 | 3,244,176,905 | 383,266 | 28.20 | 2024-02-05 |
| 466 | 2024-02-06 | 12,446 | -566 | 0.00 | 3,244,176,905 | 354,089 | 28.45 | 2024-02-02 |
| 467 | 2024-02-05 | 13,012 | -161 | 0.00 | 3,244,176,905 | 382,553 | 29.40 | 2024-02-01 |
| 468 | 2024-02-02 | 13,173 | 620 | 0.00 | 3,244,176,905 | 370,820 | 28.15 | 2024-01-31 |
| 469 | 2024-02-01 | 12,553 | 541 | 0.00 | 3,244,176,905 | 363,409 | 28.95 | 2024-01-30 |
| 470 | 2024-01-31 | 12,012 | -1,461 | 0.00 | 3,244,176,905 | 360,961 | 30.05 | 2024-01-29 |
| 471 | 2024-01-30 | 13,473 | -346 | 0.00 | 3,244,176,905 | 396,106 | 29.40 | 2024-01-26 |
| 472 | 2024-01-29 | 13,819 | 3,345 | 0.00 | 3,244,176,905 | 416,643 | 30.15 | 2024-01-25 |
| 473 | 2024-01-26 | 10,474 | -1,371 | 0.00 | 3,244,176,905 | 306,365 | 29.25 | 2024-01-24 |
| 474 | 2024-01-25 | 11,845 | 971 | 0.00 | 3,244,176,905 | 346,466 | 29.25 | 2024-01-23 |
| 475 | 2024-01-24 | 10,874 | 398 | 0.00 | 3,244,176,905 | 313,171 | 28.80 | 2024-01-22 |
| 476 | 2024-01-23 | 10,476 | -713 | 0.00 | 3,244,176,905 | 318,994 | 30.45 | 2024-01-19 |
| 477 | 2024-01-22 | 11,189 | -748 | 0.00 | 3,244,176,905 | 338,467 | 30.25 | 2024-01-18 |
| 478 | 2024-01-19 | 11,937 | 417 | 0.00 | 3,244,176,905 | 354,529 | 29.70 | 2024-01-17 |
| 479 | 2024-01-18 | 11,520 | 1,080 | 0.00 | 3,244,176,905 | 354,816 | 30.80 | 2024-01-16 |
| 480 | 2024-01-17 | 10,440 | -1,468 | 0.00 | 3,244,176,905 | 327,294 | 31.35 | 2024-01-15 |
| 481 | 2024-01-16 | 11,908 | -301 | 0.00 | 3,244,176,905 | 376,888 | 31.65 | 2024-01-12 |
| 482 | 2024-01-15 | 12,209 | 878 | 0.00 | 3,244,176,905 | 383,363 | 31.40 | 2024-01-11 |
| 483 | 2024-01-12 | 11,331 | 938 | 0.00 | 3,244,176,905 | 347,862 | 30.70 | 2024-01-10 |
| 484 | 2024-01-11 | 10,393 | -1,307 | 0.00 | 3,244,176,905 | 312,829 | 30.10 | 2024-01-09 |
| 485 | 2024-01-10 | 11,700 | -921 | 0.00 | 3,244,176,905 | 349,830 | 29.90 | 2024-01-08 |
| 486 | 2024-01-09 | 12,621 | -1,033 | 0.00 | 3,244,176,905 | 384,941 | 30.50 | 2024-01-05 |
| 487 | 2024-01-08 | 13,654 | -79 | 0.00 | 3,244,176,905 | 436,245 | 31.95 | 2024-01-04 |
| 488 | 2024-01-05 | 13,733 | 1,684 | 0.00 | 3,244,176,905 | 443,576 | 32.30 | 2024-01-03 |
| 489 | 2024-01-04 | 12,049 | -1,388 | 0.00 | 3,244,176,905 | 377,736 | 31.35 | 2024-01-02 |
| 490 | 2024-01-03 | 13,437 | 1,401 | 0.00 | 3,244,176,905 | 459,545 | 34.20 | 2023-12-29 |
| 491 | 2024-01-02 | 12,036 | -2,211 | 0.00 | 3,244,176,905 | 416,446 | 34.60 | 2023-12-28 |
| 492 | 2023-12-29 | 14,247 | 791 | 0.00 | 3,244,176,905 | 465,165 | 32.65 | 2023-12-27 |
| 493 | 2023-12-28 | 13,456 | 839 | 0.00 | 3,244,176,905 | 446,739 | 33.20 | 2023-12-22 |
| 494 | 2023-12-27 | 12,617 | 334 | 0.00 | 3,244,176,905 | 422,039 | 33.45 | 2023-12-21 |
| 495 | 2023-12-22 | 12,283 | -607 | 0.00 | 3,244,176,905 | 407,796 | 33.20 | 2023-12-20 |
| 496 | 2023-12-21 | 12,890 | 440 | 0.00 | 3,244,176,905 | 425,370 | 33.00 | 2023-12-19 |
| 497 | 2023-12-20 | 12,450 | -862 | 0.00 | 3,244,176,905 | 417,698 | 33.55 | 2023-12-18 |
| 498 | 2023-12-19 | 13,312 | 1,101 | 0.00 | 3,244,176,905 | 448,614 | 33.70 | 2023-12-15 |
| 499 | 2023-12-18 | 12,211 | -1,116 | 0.00 | 3,244,176,905 | 399,300 | 32.70 | 2023-12-14 |
| 500 | 2023-12-15 | 13,327 | 295 | 0.00 | 3,244,176,905 | 426,464 | 32.00 | 2023-12-13 |
| 501 | 2023-12-14 | 13,032 | 258 | 0.00 | 3,244,176,905 | 429,404 | 32.95 | 2023-12-12 |
| 502 | 2023-12-13 | 12,774 | 720 | 0.00 | 3,244,176,905 | 418,987 | 32.80 | 2023-12-11 |
| 503 | 2023-12-12 | 12,054 | -947 | 0.00 | 3,244,176,905 | 405,617 | 33.65 | 2023-12-08 |
| 504 | 2023-12-11 | 13,001 | -915 | 0.00 | 3,244,176,905 | 429,683 | 33.05 | 2023-12-07 |
| 505 | 2023-12-08 | 13,916 | 118 | 0.00 | 3,244,176,905 | 462,011 | 33.20 | 2023-12-06 |
| 506 | 2023-12-07 | 13,798 | 652 | 0.00 | 3,244,176,905 | 458,784 | 33.25 | 2023-12-05 |
| 507 | 2023-12-06 | 13,146 | 844 | 0.00 | 3,244,176,905 | 446,964 | 34.00 | 2023-12-04 |
| 508 | 2023-12-05 | 12,302 | -1,372 | 0.00 | 3,244,176,905 | 427,495 | 34.75 | 2023-12-01 |
| 509 | 2023-12-04 | 13,674 | 760 | 0.00 | 3,244,176,905 | 481,325 | 35.20 | 2023-11-30 |
| 510 | 2023-12-01 | 12,914 | -418 | 0.00 | 3,244,176,905 | 450,053 | 34.85 | 2023-11-29 |
| 511 | 2023-11-30 | 13,332 | 498 | 0.00 | 3,244,176,905 | 482,618 | 36.20 | 2023-11-28 |
| 512 | 2023-11-29 | 12,834 | -619 | 0.00 | 3,244,176,905 | 474,216 | 36.95 | 2023-11-27 |
| 513 | 2023-11-28 | 13,453 | 920 | 0.00 | 3,244,176,905 | 512,559 | 38.10 | 2023-11-24 |
| 514 | 2023-11-24 | 12,533 | 440 | 0.00 | 3,244,176,905 | 488,787 | 39.00 | 2023-11-22 |
| 515 | 2023-11-23 | 12,093 | -691 | 0.00 | 3,244,176,905 | 479,487 | 39.65 | 2023-11-21 |
| 516 | 2023-11-22 | 12,784 | -426 | 0.00 | 3,244,176,905 | 508,803 | 39.80 | 2023-11-20 |
| 517 | 2023-11-21 | 13,210 | 286 | 0.00 | 3,244,176,905 | 512,548 | 38.80 | 2023-11-17 |
| 518 | 2023-11-20 | 12,924 | 620 | 0.00 | 3,244,176,905 | 519,545 | 40.20 | 2023-11-16 |
| 519 | 2023-11-17 | 12,304 | -1,033 | 0.00 | 3,244,176,905 | 515,538 | 41.90 | 2023-11-15 |
| 520 | 2023-11-16 | 13,337 | -466 | 0.00 | 3,244,176,905 | 541,482 | 40.60 | 2023-11-14 |
| 521 | 2023-11-15 | 13,803 | 1,190 | 0.00 | 3,244,176,905 | 564,543 | 40.90 | 2023-11-13 |
| 522 | 2023-11-14 | 12,613 | 417 | 0.00 | 3,244,176,905 | 501,367 | 39.75 | 2023-11-10 |
| 523 | 2023-11-13 | 12,196 | -1,798 | 0.00 | 3,244,176,905 | 501,256 | 41.10 | 2023-11-09 |
| 524 | 2023-11-10 | 13,994 | 1,210 | 0.00 | 3,244,176,905 | 584,949 | 41.80 | 2023-11-08 |
| 525 | 2023-11-09 | 12,784 | -751 | 0.00 | 3,244,176,905 | 533,732 | 41.75 | 2023-11-07 |
| 526 | 2023-11-08 | 13,535 | 10,480 | 0.00 | 3,244,176,905 | 591,480 | 43.70 | 2023-11-06 |
| 527 | 2023-11-07 | 3,055 | -935 | 0.00 | 3,244,176,905 | 125,255 | 41.00 | 2023-11-03 |
| 528 | 2023-11-06 | 3,990 | 1,282 | 0.00 | 3,244,176,905 | 162,393 | 40.70 | 2023-11-02 |
| 529 | 2023-11-03 | 2,708 | 665 | 0.00 | 3,244,176,905 | 111,299 | 41.10 | 2023-11-01 |
| 530 | 2023-11-02 | 2,043 | -599 | 0.00 | 3,244,176,905 | 84,580 | 41.40 | 2023-10-31 |
| 531 | 2023-11-01 | 2,642 | -60 | 0.00 | 3,244,176,905 | 113,738 | 43.05 | 2023-10-30 |
| 532 | 2023-10-31 | 2,702 | -1,038 | 0.00 | 3,244,176,905 | 114,835 | 42.50 | 2023-10-27 |
| 533 | 2023-10-30 | 3,740 | 1,392 | 0.00 | 3,244,176,905 | 152,405 | 40.75 | 2023-10-26 |
| 534 | 2023-10-27 | 2,348 | -917 | 0.00 | 3,244,176,905 | 97,794 | 41.65 | 2023-10-25 |
| 535 | 2023-10-26 | 3,265 | 834 | 0.00 | 3,244,176,905 | 134,028 | 41.05 | 2023-10-24 |
| 536 | 2023-10-25 | 2,431 | 190 | 0.00 | 3,244,176,905 | 100,887 | 41.50 | 2023-10-20 |
| 537 | 2023-10-24 | 2,241 | -1,598 | 0.00 | 3,244,176,905 | 94,682 | 42.25 | 2023-10-19 |
| 538 | 2023-10-20 | 3,839 | 658 | 0.00 | 3,244,176,905 | 168,724 | 43.95 | 2023-10-18 |
| 539 | 2023-10-19 | 3,181 | -386 | 0.00 | 3,244,176,905 | 137,737 | 43.30 | 2023-10-17 |
| 540 | 2023-10-18 | 3,567 | 369 | 0.00 | 3,244,176,905 | 153,916 | 43.15 | 2023-10-16 |
| 541 | 2023-10-17 | 3,198 | -400 | 0.00 | 3,244,176,905 | 139,593 | 43.65 | 2023-10-13 |
| 542 | 2023-10-16 | 3,598 | 1,320 | 0.00 | 3,244,176,905 | 162,450 | 45.15 | 2023-10-12 |
| 543 | 2023-10-13 | 2,278 | 68 | 0.00 | 3,244,176,905 | 99,321 | 43.60 | 2023-10-11 |
| 544 | 2023-10-12 | 2,210 | -735 | 0.00 | 3,244,176,905 | 95,914 | 43.40 | 2023-10-10 |
| 545 | 2023-10-11 | 2,945 | -1,050 | 0.00 | 3,244,176,905 | 125,015 | 42.45 | 2023-10-09 |
| 546 | 2023-10-10 | 3,995 | 904 | 0.00 | 3,244,176,905 | 171,585 | 42.95 | 2023-10-06 |
| 547 | 2023-10-06 | 3,091 | -130 | 0.00 | 3,244,176,905 | 128,277 | 41.50 | 2023-10-04 |
| 548 | 2023-10-05 | 3,221 | 819 | 0.00 | 3,244,176,905 | 132,061 | 41.00 | 2023-10-03 |
| 549 | 2023-10-04 | 2,402 | 59 | 0.00 | 3,244,176,905 | 103,166 | 42.95 | 2023-09-29 |
| 550 | 2023-10-03 | 2,343 | -689 | 0.00 | 3,244,176,905 | 97,820 | 41.75 | 2023-09-28 |
| 551 | 2023-09-29 | 3,032 | 769 | 0.00 | 3,244,176,905 | 129,012 | 42.55 | 2023-09-27 |
| 552 | 2023-09-28 | 2,263 | -747 | 0.00 | 3,244,176,905 | 94,933 | 41.95 | 2023-09-26 |
| 553 | 2023-09-26 | 3,010 | 593 | 0.00 | 3,244,176,905 | 131,838 | 43.80 | 2023-09-22 |
| 554 | 2023-09-25 | 2,417 | -151 | 0.00 | 3,244,176,905 | 100,910 | 41.75 | 2023-09-21 |
| 555 | 2023-09-22 | 2,568 | -1,076 | 0.00 | 3,244,176,905 | 109,012 | 42.45 | 2023-09-20 |
| 556 | 2023-09-21 | 3,644 | 903 | 0.00 | 3,244,176,905 | 157,967 | 43.35 | 2023-09-19 |
| 557 | 2023-09-20 | 2,741 | 265 | 0.00 | 3,244,176,905 | 121,289 | 44.25 | 2023-09-18 |
| 558 | 2023-09-19 | 2,476 | 235 | 0.00 | 3,244,176,905 | 112,039 | 45.25 | 2023-09-15 |
| 559 | 2023-09-18 | 2,241 | -1,415 | 0.00 | 3,244,176,905 | 99,276 | 44.30 | 2023-09-14 |
| 560 | 2023-09-15 | 3,656 | 417 | 0.00 | 3,244,176,905 | 163,240 | 44.65 | 2023-09-13 |
| 561 | 2023-09-14 | 3,239 | -180 | 0.00 | 3,244,176,905 | 145,107 | 44.80 | 2023-09-12 |
| 562 | 2023-09-13 | 3,419 | -267 | 0.00 | 3,244,176,905 | 153,342 | 44.85 | 2023-09-11 |
| 563 | 2023-09-12 | 3,686 | 871 | 0.00 | 3,244,176,905 | 167,160 | 45.35 | 2023-09-07 |
| 564 | 2023-09-11 | 2,815 | -451 | 0.00 | 3,244,176,905 | 129,349 | 45.95 | 2023-09-06 |
| 565 | 2023-09-07 | 3,266 | 1,132 | 0.00 | 3,244,176,905 | 152,032 | 46.55 | 2023-09-05 |
| 566 | 2023-09-06 | 2,134 | -853 | 0.00 | 3,244,176,905 | 100,618 | 47.15 | 2023-09-04 |
| 567 | 2023-09-05 | 2,987 | -239 | 0.00 | 3,244,176,905 | 137,701 | 46.10 | 2023-08-31 |
| 568 | 2023-09-04 | 3,226 | 317 | 0.00 | 3,244,176,905 | 149,686 | 46.40 | 2023-08-30 |
| 569 | 2023-08-31 | 2,909 | -256 | 0.00 | 3,244,176,905 | 137,305 | 47.20 | 2023-08-29 |
| 570 | 2023-08-30 | 3,165 | 228 | 0.00 | 3,244,176,905 | 146,381 | 46.25 | 2023-08-28 |
| 571 | 2023-08-29 | 2,937 | -875 | 0.00 | 3,244,176,905 | 137,158 | 46.70 | 2023-08-25 |
| 572 | 2023-08-28 | 3,812 | 511 | 0.00 | 3,244,176,905 | 182,595 | 47.90 | 2023-08-24 |
| 573 | 2023-08-25 | 3,301 | 978 | 0.00 | 3,244,176,905 | 151,681 | 45.95 | 2023-08-23 |
| 574 | 2023-08-24 | 2,323 | -114 | 0.00 | 3,244,176,905 | 103,722 | 44.65 | 2023-08-22 |
| 575 | 2023-08-23 | 2,437 | -560 | 0.00 | 3,244,176,905 | 109,787 | 45.05 | 2023-08-21 |
| 576 | 2023-08-22 | 2,997 | 777 | 0.00 | 3,244,176,905 | 137,862 | 46.00 | 2023-08-18 |
| 577 | 2023-08-21 | 2,220 | 220 | 0.00 | 3,244,176,905 | 104,562 | 47.10 | 2023-08-17 |
| 578 | 2023-08-18 | 2,000 | -1,899 | 0.00 | 3,244,176,905 | 90,300 | 45.15 | 2023-08-16 |
| 579 | 2023-08-17 | 3,899 | 412 | 0.00 | 3,244,176,905 | 176,820 | 45.35 | 2023-08-15 |
| 580 | 2023-08-16 | 3,487 | -446 | 0.00 | 3,244,176,905 | 160,925 | 46.15 | 2023-08-14 |
| 581 | 2023-08-15 | 3,933 | 228 | 0.00 | 3,244,176,905 | 185,441 | 47.15 | 2023-08-11 |
| 582 | 2023-08-14 | 3,705 | -49 | 0.00 | 3,244,176,905 | 178,211 | 48.10 | 2023-08-10 |
| 583 | 2023-08-11 | 3,754 | 1,447 | 0.00 | 3,244,176,905 | 180,943 | 48.20 | 2023-08-09 |
| 584 | 2023-08-10 | 2,307 | -1,200 | 0.00 | 3,244,176,905 | 110,967 | 48.10 | 2023-08-08 |
| 585 | 2023-08-09 | 3,507 | -129 | 0.00 | 3,244,176,905 | 175,876 | 50.15 | 2023-08-07 |
| 586 | 2023-08-08 | 3,636 | 482 | 0.00 | 3,244,176,905 | 181,800 | 50.00 | 2023-08-04 |
| 587 | 2023-08-07 | 3,154 | -287 | 0.00 | 3,244,176,905 | 151,707 | 48.10 | 2023-08-03 |
| 588 | 2023-08-04 | 3,441 | 1,274 | 0.00 | 3,244,176,905 | 165,168 | 48.00 | 2023-08-02 |
| 589 | 2023-08-03 | 2,167 | 138 | 0.00 | 3,244,176,905 | 105,750 | 48.80 | 2023-08-01 |
| 590 | 2023-08-02 | 2,029 | -1,264 | 0.00 | 3,244,176,905 | 101,349 | 49.95 | 2023-07-31 |
| 591 | 2023-08-01 | 3,293 | 476 | 0.00 | 3,244,176,905 | 167,284 | 50.80 | 2023-07-28 |
| 592 | 2023-07-31 | 2,817 | 480 | 0.00 | 3,244,176,905 | 141,836 | 50.35 | 2023-07-27 |
| 593 | 2023-07-28 | 2,337 | -163 | 0.00 | 3,244,176,905 | 116,499 | 49.85 | 2023-07-26 |
| 594 | 2023-07-27 | 2,500 | -1,219 | 0.00 | 3,244,176,905 | 126,375 | 50.55 | 2023-07-25 |
| 595 | 2023-07-26 | 3,719 | 1,195 | 0.00 | 3,244,176,905 | 180,372 | 48.50 | 2023-07-24 |
| 596 | 2023-07-25 | 2,524 | 152 | 0.00 | 3,244,176,905 | 124,307 | 49.25 | 2023-07-21 |
| 597 | 2023-07-24 | 2,372 | 16 | 0.00 | 3,244,176,905 | 115,042 | 48.50 | 2023-07-20 |
| 598 | 2023-07-21 | 2,356 | -18 | 0.00 | 3,244,176,905 | 115,326 | 48.95 | 2023-07-19 |
| 599 | 2023-07-20 | 2,374 | -306 | 0.00 | 3,244,176,905 | 117,513 | 49.50 | 2023-07-18 |
| 600 | 2023-07-19 | 2,680 | 447 | 0.00 | 3,244,176,905 | 135,474 | 50.55 | 2023-07-14 |
| 601 | 2023-07-18 | 2,233 | -2,084 | 0.00 | 3,244,176,905 | 112,543 | 50.40 | 2023-07-13 |
| 602 | 2023-07-14 | 4,317 | 1,067 | 0.00 | 3,244,176,905 | 208,295 | 48.25 | 2023-07-12 |
| 603 | 2023-07-13 | 3,250 | 866 | 0.00 | 3,244,176,905 | 157,625 | 48.50 | 2023-07-11 |
| 604 | 2023-07-12 | 2,384 | -1,045 | 0.00 | 3,244,176,905 | 115,505 | 48.45 | 2023-07-10 |
| 605 | 2023-07-11 | 3,429 | -119 | 0.00 | 3,244,176,905 | 163,563 | 47.70 | 2023-07-07 |
| 606 | 2023-07-10 | 3,548 | 530 | 0.00 | 3,244,176,905 | 170,659 | 48.10 | 2023-07-06 |
| 607 | 2023-07-07 | 3,018 | -900 | 0.00 | 3,244,176,905 | 151,956 | 50.35 | 2023-07-05 |
| 608 | 2023-07-06 | 3,918 | 1,598 | 0.00 | 3,244,176,905 | 205,107 | 52.35 | 2023-07-04 |
| 609 | 2023-07-05 | 2,320 | -761 | 0.00 | 3,244,176,905 | 120,640 | 52.00 | 2023-07-03 |
| 610 | 2023-07-04 | 3,081 | 51 | 0.00 | 3,244,176,905 | 158,980 | 51.60 | 2023-06-30 |
| 611 | 2023-07-03 | 3,030 | 218 | 0.00 | 3,244,176,905 | 151,197 | 49.90 | 2023-06-29 |
| 612 | 2023-06-30 | 2,812 | -929 | 0.00 | 3,244,176,905 | 142,287 | 50.60 | 2023-06-28 |
| 613 | 2023-06-29 | 3,741 | -560 | 0.00 | 3,244,176,905 | 190,978 | 51.05 | 2023-06-27 |
| 614 | 2023-06-28 | 4,301 | 1,089 | 0.00 | 3,244,176,905 | 216,770 | 50.40 | 2023-06-26 |
| 615 | 2023-06-27 | 3,212 | 25 | 0.00 | 3,244,176,905 | 160,761 | 50.05 | 2023-06-23 |
| 616 | 2023-06-26 | 3,187 | -678 | 0.00 | 3,244,176,905 | 162,537 | 51.00 | 2023-06-21 |
| 617 | 2023-06-23 | 3,865 | 887 | 0.00 | 3,244,176,905 | 204,072 | 52.80 | 2023-06-20 |
| 618 | 2023-06-21 | 2,978 | 718 | 0.00 | 3,244,176,905 | 159,323 | 53.50 | 2023-06-19 |
| 619 | 2023-06-20 | 2,260 | -574 | 0.00 | 3,244,176,905 | 123,057 | 54.45 | 2023-06-16 |
| 620 | 2023-06-19 | 2,834 | -884 | 0.00 | 3,244,176,905 | 154,028 | 54.35 | 2023-06-15 |
| 621 | 2023-06-16 | 3,718 | 222 | 0.00 | 3,244,176,905 | 195,567 | 52.60 | 2023-06-14 |
| 622 | 2023-06-15 | 3,496 | 581 | 0.00 | 3,244,176,905 | 181,792 | 52.00 | 2023-06-13 |
| 623 | 2023-06-14 | 2,915 | -188 | 0.00 | 3,244,176,905 | 153,621 | 52.70 | 2023-06-12 |
| 624 | 2023-06-13 | 3,103 | 1,043 | 0.00 | 3,244,176,905 | 164,459 | 53.00 | 2023-06-09 |
| 625 | 2023-06-12 | 2,060 | -1,167 | 0.00 | 3,244,176,905 | 106,090 | 51.50 | 2023-06-08 |
| 626 | 2023-06-09 | 3,227 | 155 | 0.00 | 3,244,176,905 | 167,320 | 51.85 | 2023-06-07 |
| 627 | 2023-06-08 | 3,072 | -792 | 0.00 | 3,244,176,905 | 159,130 | 51.80 | 2023-06-06 |
| 628 | 2023-06-07 | 3,864 | 585 | 0.00 | 3,244,176,905 | 194,359 | 50.30 | 2023-06-05 |
| 629 | 2023-06-06 | 3,279 | -256 | 0.00 | 3,244,176,905 | 166,737 | 50.85 | 2023-06-02 |
| 630 | 2023-06-05 | 3,535 | 1,438 | 0.00 | 3,244,176,905 | 170,210 | 48.15 | 2023-06-01 |
| 631 | 2023-06-02 | 2,097 | -613 | 0.00 | 3,244,176,905 | 103,592 | 49.40 | 2023-05-31 |
| 632 | 2023-06-01 | 2,710 | -457 | 0.00 | 3,244,176,905 | 135,907 | 50.15 | 2023-05-30 |
| 633 | 2023-05-31 | 3,167 | 958 | 0.00 | 3,244,176,905 | 155,975 | 49.25 | 2023-05-29 |
| 634 | 2023-05-30 | 2,209 | -650 | 0.00 | 3,244,176,905 | 111,334 | 50.40 | 2023-05-25 |
| 635 | 2023-05-29 | 2,859 | 615 | 0.00 | 3,244,176,905 | 146,095 | 51.10 | 2023-05-24 |
| 636 | 2023-05-25 | 2,244 | -789 | 0.00 | 3,244,176,905 | 118,371 | 52.75 | 2023-05-23 |
| 637 | 2023-05-24 | 3,033 | -712 | 0.00 | 3,244,176,905 | 165,147 | 54.45 | 2023-05-22 |
| 638 | 2023-05-23 | 3,745 | 1,637 | 0.00 | 3,244,176,905 | 202,417 | 54.05 | 2023-05-19 |
| 639 | 2023-05-22 | 2,108 | -1,248 | 0.00 | 3,244,176,905 | 112,251 | 53.25 | 2023-05-18 |
| 640 | 2023-05-19 | 3,356 | -624 | 0.00 | 3,244,176,905 | 180,049 | 53.65 | 2023-05-17 |
| 641 | 2023-05-18 | 3,980 | 67 | 0.00 | 3,244,176,905 | 219,696 | 55.20 | 2023-05-16 |
| 642 | 2023-05-17 | 3,913 | 681 | 0.00 | 3,244,176,905 | 221,280 | 56.55 | 2023-05-15 |
| 643 | 2023-05-16 | 3,232 | 463 | 0.00 | 3,244,176,905 | 174,690 | 54.05 | 2023-05-12 |
| 644 | 2023-05-15 | 2,769 | 391 | 0.00 | 3,244,176,905 | 150,218 | 54.25 | 2023-05-11 |
| 645 | 2023-05-12 | 2,378 | -1,462 | 0.00 | 3,244,176,905 | 130,196 | 54.75 | 2023-05-10 |
| 646 | 2023-05-11 | 3,840 | 1,807 | 0.00 | 3,244,176,905 | 211,392 | 55.05 | 2023-05-09 |
| 647 | 2023-05-10 | 2,033 | -871 | 0.00 | 3,244,176,905 | 115,068 | 56.60 | 2023-05-08 |
| 648 | 2023-05-09 | 2,904 | -322 | 0.00 | 3,244,176,905 | 165,964 | 57.15 | 2023-05-05 |
| 649 | 2023-05-08 | 3,226 | -730 | 0.00 | 3,244,176,905 | 185,011 | 57.35 | 2023-05-04 |
| 650 | 2023-05-05 | 3,956 | 2,352 | 0.00 | 3,244,176,905 | 238,349 | 60.25 | 2023-05-03 |
| 651 | 2023-05-04 | 1,604 | 143 | 0.00 | 3,244,176,905 | 96,400 | 60.10 | 2023-05-02 |
| 652 | 2023-05-03 | 1,461 | -405 | 0.00 | 3,244,176,905 | 88,171 | 60.35 | 2023-04-28 |
| 653 | 2023-05-02 | 1,866 | 1,792 | 0.00 | 3,244,176,905 | 114,386 | 61.30 | 2023-04-27 |
| 654 | 2023-04-28 | 74 | -1,921 | 0.00 | 3,244,176,905 | 4,558 | 61.60 | 2023-04-26 |
| 655 | 2023-04-27 | 1,995 | 1,339 | 0.00 | 3,244,176,905 | 119,102 | 59.70 | 2023-04-25 |
| 656 | 2023-04-26 | 656 | 374 | 0.00 | 3,244,176,905 | 39,885 | 60.80 | 2023-04-24 |
| 657 | 2023-04-25 | 282 | -1,242 | 0.00 | 3,244,176,905 | 17,258 | 61.20 | 2023-04-21 |
| 658 | 2023-04-24 | 1,524 | 62 | 0.00 | 3,244,176,905 | 95,555 | 62.70 | 2023-04-20 |
| 659 | 2023-04-21 | 1,462 | -430 | 0.00 | 3,244,176,905 | 91,375 | 62.50 | 2023-04-19 |
| 660 | 2023-04-20 | 1,892 | 894 | 0.00 | 3,244,176,905 | 119,480 | 63.15 | 2023-04-18 |
| 661 | 2023-04-19 | 998 | 521 | 0.00 | 3,244,176,905 | 62,325 | 62.45 | 2023-04-17 |
| 662 | 2023-04-18 | 477 | -794 | 0.00 | 3,244,176,905 | 29,717 | 62.30 | 2023-04-14 |
| 663 | 2023-04-17 | 1,271 | -309 | 0.00 | 3,244,176,905 | 78,866 | 62.05 | 2023-04-13 |
| 664 | 2023-04-14 | 1,580 | 955 | 0.00 | 3,244,176,905 | 97,328 | 61.60 | 2023-04-12 |
| 665 | 2023-04-13 | 625 | -1,285 | 0.00 | 3,244,176,905 | 39,375 | 63.00 | 2023-04-11 |
| 666 | 2023-04-12 | 1,910 | 1,510 | 0.00 | 3,244,176,905 | 123,673 | 64.75 | 2023-04-06 |
| 667 | 2023-04-11 | 400 | -1,248 | 0.00 | 3,244,176,905 | 25,780 | 64.45 | 2023-04-04 |
| 668 | 2023-04-06 | 1,648 | 1,321 | 0.00 | 3,244,176,905 | 104,236 | 63.25 | 2023-04-03 |
| 669 | 2023-04-04 | 327 | -566 | 0.00 | 3,244,176,905 | 20,601 | 63.00 | 2023-03-31 |
| 670 | 2023-04-03 | 893 | 666 | 0.00 | 3,244,176,905 | 57,465 | 64.35 | 2023-03-30 |
| 671 | 2023-03-31 | 227 | -328 | 0.00 | 3,244,176,905 | 14,233 | 62.70 | 2023-03-29 |
| 672 | 2023-03-30 | 555 | 218 | 0.00 | 3,244,176,905 | 35,021 | 63.10 | 2023-03-28 |
| 673 | 2023-03-29 | 337 | -25 | 0.00 | 3,244,176,905 | 21,214 | 62.95 | 2023-03-27 |
| 674 | 2023-03-28 | 362 | -1,126 | 0.00 | 3,244,176,905 | 22,770 | 62.90 | 2023-03-24 |
| 675 | 2023-03-27 | 1,488 | 1,102 | 0.00 | 3,244,176,905 | 92,628 | 62.25 | 2023-03-23 |
| 676 | 2023-03-24 | 386 | -1,000 | 0.00 | 3,244,176,905 | 23,681 | 61.35 | 2023-03-22 |
| 677 | 2023-03-23 | 1,386 | 1,163 | 0.00 | 3,244,176,905 | 85,378 | 61.60 | 2023-03-21 |
| 678 | 2023-03-22 | 223 | -859 | 0.00 | 3,244,176,905 | 13,168 | 59.05 | 2023-03-20 |
| 679 | 2023-03-21 | 1,082 | -561 | 0.00 | 3,244,176,905 | 66,759 | 61.70 | 2023-03-17 |
| 680 | 2023-03-20 | 1,643 | 1,165 | 0.00 | 3,244,176,905 | 99,730 | 60.70 | 2023-03-16 |
| 681 | 2023-03-17 | 478 | -1,121 | 0.00 | 3,244,176,905 | 29,134 | 60.95 | 2023-03-15 |
| 682 | 2023-03-16 | 1,599 | 51 | 0.00 | 3,244,176,905 | 96,180 | 60.15 | 2023-03-14 |
| 683 | 2023-03-15 | 1,548 | 333 | 0.00 | 3,244,176,905 | 94,660 | 61.15 | 2023-03-13 |
| 684 | 2023-03-14 | 1,215 | 1,132 | 0.00 | 3,244,176,905 | 70,409 | 57.95 | 2023-03-10 |
| 685 | 2023-03-13 | 83 | -482 | 0.00 | 3,244,176,905 | 4,947 | 59.60 | 2023-03-09 |
| 686 | 2023-03-10 | 565 | 512 | 0.00 | 3,244,176,905 | 34,013 | 60.20 | 2023-03-08 |
| 687 | 2023-03-09 | 53 | -1,821 | 0.00 | 3,244,176,905 | 3,265 | 61.60 | 2023-03-07 |
| 688 | 2023-03-08 | 1,874 | 1,456 | 0.00 | 3,244,176,905 | 116,375 | 62.10 | 2023-03-06 |
| 689 | 2023-03-07 | 418 | -360 | 0.00 | 3,244,176,905 | 25,435 | 60.85 | 2023-03-03 |
| 690 | 2023-03-06 | 778 | -804 | 0.00 | 3,244,176,905 | 48,119 | 61.85 | 2023-03-02 |
| 691 | 2023-03-03 | 1,582 | 781 | 0.00 | 3,244,176,905 | 99,112 | 62.65 | 2023-03-01 |
| 692 | 2023-03-02 | 801 | -1,180 | 0.00 | 3,244,176,905 | 46,418 | 57.95 | 2023-02-28 |
| 693 | 2023-03-01 | 1,981 | 1,531 | 0.00 | 3,244,176,905 | 115,393 | 58.25 | 2023-02-27 |
| 694 | 2023-02-28 | 450 | -99 | 0.00 | 3,244,176,905 | 25,560 | 56.80 | 2023-02-24 |
| 695 | 2023-02-27 | 549 | -1,252 | 0.00 | 3,244,176,905 | 31,732 | 57.80 | 2023-02-23 |
| 696 | 2023-02-24 | 1,801 | 1,055 | 0.00 | 3,244,176,905 | 102,837 | 57.10 | 2023-02-22 |
| 697 | 2023-02-23 | 746 | 440 | 0.00 | 3,244,176,905 | 42,932 | 57.55 | 2023-02-21 |
| 698 | 2023-02-22 | 306 | -663 | 0.00 | 3,244,176,905 | 17,962 | 58.70 | 2023-02-20 |
| 699 | 2023-02-21 | 969 | 311 | 0.00 | 3,244,176,905 | 57,074 | 58.90 | 2023-02-17 |
| 700 | 2023-02-20 | 658 | -1,300 | 0.00 | 3,244,176,905 | 39,184 | 59.55 | 2023-02-16 |
| 701 | 2023-02-17 | 1,958 | 1,915 | 0.00 | 3,244,176,905 | 116,991 | 59.75 | 2023-02-15 |
| 702 | 2023-02-16 | 43 | -1,707 | 0.00 | 3,244,176,905 | 2,586 | 60.15 | 2023-02-14 |
| 703 | 2023-02-15 | 1,750 | 403 | 0.00 | 3,244,176,905 | 106,488 | 60.85 | 2023-02-13 |
| 704 | 2023-02-14 | 1,347 | -2,094 | 0.00 | 3,244,176,905 | 78,126 | 58.00 | 2023-02-10 |
| 705 | 2023-02-13 | 3,441 | 2,173 | 0.00 | 3,244,176,905 | 203,019 | 59.00 | 2023-02-09 |
| 706 | 2023-02-10 | 1,268 | 1 | 0.00 | 3,244,176,905 | 72,276 | 57.00 | 2023-02-08 |
| 707 | 2023-02-09 | 1,267 | 1,124 | 0.00 | 3,244,176,905 | 72,853 | 57.50 | 2023-02-07 |
| 708 | 2023-02-08 | 143 | -1,730 | 0.00 | 3,244,176,905 | 8,223 | 57.50 | 2023-02-06 |
| 709 | 2023-02-07 | 1,873 | -31 | 0.00 | 3,244,176,905 | 109,383 | 58.40 | 2023-02-03 |
| 710 | 2023-02-06 | 1,904 | 1,806 | 0.00 | 3,244,176,905 | 112,907 | 59.30 | 2023-02-02 |
| 711 | 2023-02-03 | 98 | -458 | 0.00 | 3,244,176,905 | 5,841 | 59.60 | 2023-02-01 |
| 712 | 2023-02-02 | 556 | -1,313 | 0.00 | 3,244,176,905 | 32,776 | 58.95 | 2023-01-31 |
| 713 | 2023-02-01 | 1,869 | 61 | 0.00 | 3,244,176,905 | 113,075 | 60.50 | 2023-01-30 |
| 714 | 2023-01-31 | 1,808 | 217 | 0.00 | 3,244,176,905 | 113,633 | 62.85 | 2023-01-27 |
| 715 | 2023-01-30 | 1,591 | 1,563 | 0.00 | 3,244,176,905 | 100,153 | 62.95 | 2023-01-26 |
| 716 | 2023-01-27 | 28 | -555 | 0.00 | 3,244,176,905 | 1,728 | 61.70 | 2023-01-20 |
| 717 | 2023-01-26 | 583 | 432 | 0.00 | 3,244,176,905 | 35,621 | 61.10 | 2023-01-19 |
| 718 | 2023-01-20 | 151 | -694 | 0.00 | 3,244,176,905 | 9,060 | 60.00 | 2023-01-18 |
| 719 | 2023-01-19 | 845 | -444 | 0.00 | 3,244,176,905 | 50,573 | 59.85 | 2023-01-17 |
| 720 | 2023-01-18 | 1,289 | 772 | 0.00 | 3,244,176,905 | 77,985 | 60.50 | 2023-01-16 |
| 721 | 2023-01-17 | 517 | -1,295 | 0.00 | 3,244,176,905 | 31,563 | 61.05 | 2023-01-13 |
| 722 | 2023-01-16 | 1,812 | -32 | 0.00 | 3,244,176,905 | 108,720 | 60.00 | 2023-01-12 |
| 723 | 2023-01-13 | 1,844 | 657 | 0.00 | 3,244,176,905 | 109,626 | 59.45 | 2023-01-11 |
| 724 | 2023-01-12 | 1,187 | 49 | 0.00 | 3,244,176,905 | 71,220 | 60.00 | 2023-01-10 |
| 725 | 2023-01-11 | 1,138 | 551 | 0.00 | 3,244,176,905 | 68,280 | 60.00 | 2023-01-09 |
| 726 | 2023-01-10 | 587 | 566 | 0.00 | 3,244,176,905 | 33,723 | 57.45 | 2023-01-06 |
| 727 | 2023-01-09 | 21 | -21 | 0.00 | 3,244,176,905 | 1,222 | 58.20 | 2023-01-05 |
| 728 | 2023-01-06 | 42 | -436 | 0.00 | 3,244,176,905 | 2,321 | 55.25 | 2023-01-04 |
| 729 | 2023-01-05 | 478 | -240 | 0.00 | 3,244,176,905 | 26,266 | 54.95 | 2023-01-03 |
| 730 | 2023-01-04 | 718 | 345 | 0.00 | 3,244,176,905 | 39,167 | 54.55 | 2022-12-30 |
| 731 | 2023-01-03 | 373 | -840 | 0.00 | 3,244,176,905 | 20,832 | 55.85 | 2022-12-29 |
| 732 | 2022-12-30 | 1,213 | -239 | 0.00 | 3,244,176,905 | 68,110 | 56.15 | 2022-12-28 |
| 733 | 2022-12-29 | 1,452 | 784 | 0.00 | 3,244,176,905 | 80,005 | 55.10 | 2022-12-23 |
| 734 | 2022-12-28 | 668 | 615 | 0.00 | 3,244,176,905 | 37,408 | 56.00 | 2022-12-22 |
| 735 | 2022-12-23 | 53 | -37 | 0.00 | 3,244,176,905 | 2,833 | 53.45 | 2022-12-21 |
| 736 | 2022-12-22 | 90 | -1,296 | 0.00 | 3,244,176,905 | 4,779 | 53.10 | 2022-12-20 |
| 737 | 2022-12-21 | 1,386 | -241 | 0.00 | 3,244,176,905 | 75,953 | 54.80 | 2022-12-19 |
| 738 | 2022-12-20 | 1,627 | 1,150 | 0.00 | 3,244,176,905 | 87,858 | 54.00 | 2022-12-16 |
| 739 | 2022-12-19 | 477 | -1,109 | 0.00 | 3,244,176,905 | 25,782 | 54.05 | 2022-12-15 |
| 740 | 2022-12-16 | 1,586 | 1,260 | 0.00 | 3,244,176,905 | 87,230 | 55.00 | 2022-12-14 |
| 741 | 2022-12-15 | 326 | -290 | 0.00 | 3,244,176,905 | 17,653 | 54.15 | 2022-12-13 |
| 742 | 2022-12-14 | 616 | -922 | 0.00 | 3,244,176,905 | 33,387 | 54.20 | 2022-12-12 |
| 743 | 2022-12-13 | 1,538 | -18 | 0.00 | 3,244,176,905 | 84,590 | 55.00 | 2022-12-09 |
| 744 | 2022-12-12 | 1,556 | -123 | 0.00 | 3,244,176,905 | 86,202 | 55.40 | 2022-12-08 |
| 745 | 2022-12-09 | 1,679 | 1,245 | 0.00 | 3,244,176,905 | 89,659 | 53.40 | 2022-12-07 |
| 746 | 2022-12-08 | 434 | -1,413 | 0.00 | 3,244,176,905 | 23,805 | 54.85 | 2022-12-06 |
| 747 | 2022-12-07 | 1,847 | 30 | 0.00 | 3,244,176,905 | 101,770 | 55.10 | 2022-12-05 |
| 748 | 2022-12-06 | 1,817 | 17 | 0.00 | 3,244,176,905 | 97,664 | 53.75 | 2022-12-02 |
| 749 | 2022-12-05 | 1,800 | 1,561 | 0.00 | 3,244,176,905 | 97,650 | 54.25 | 2022-12-01 |
| 750 | 2022-12-02 | 239 | -3,479 | 0.00 | 3,244,176,905 | 12,798 | 53.55 | 2022-11-30 |
| 751 | 2022-12-01 | 3,718 | 853 | 0.00 | 3,244,176,905 | 191,663 | 51.55 | 2022-11-29 |
| 752 | 2022-11-30 | 2,865 | -1,100 | 0.00 | 3,244,176,905 | 138,236 | 48.25 | 2022-11-28 |
| 753 | 2022-11-29 | 3,965 | 748 | 0.00 | 3,244,176,905 | 182,985 | 46.15 | 2022-11-25 |
| 754 | 2022-11-28 | 3,217 | -559 | 0.00 | 3,244,176,905 | 151,038 | 46.95 | 2022-11-24 |
| 755 | 2022-11-25 | 3,776 | 1,606 | 0.00 | 3,244,176,905 | 176,528 | 46.75 | 2022-11-23 |
| 756 | 2022-11-24 | 2,170 | -1,322 | 0.00 | 3,244,176,905 | 102,858 | 47.40 | 2022-11-22 |
| 757 | 2022-11-23 | 3,492 | 487 | 0.00 | 3,244,176,905 | 166,394 | 47.65 | 2022-11-21 |
| 758 | 2022-11-22 | 3,005 | -213 | 0.00 | 3,244,176,905 | 148,748 | 49.50 | 2022-11-18 |
| 759 | 2022-11-21 | 3,218 | -502 | 0.00 | 3,244,176,905 | 161,061 | 50.05 | 2022-11-17 |
| 760 | 2022-11-18 | 3,720 | 1,170 | 0.00 | 3,244,176,905 | 188,046 | 50.55 | 2022-11-16 |
| 761 | 2022-11-17 | 2,550 | -609 | 0.00 | 3,244,176,905 | 128,138 | 50.25 | 2022-11-15 |
| 762 | 2022-11-16 | 3,159 | 1,158 | 0.00 | 3,244,176,905 | 153,212 | 48.50 | 2022-11-14 |
| 763 | 2022-11-15 | 2,001 | -1,107 | 0.00 | 3,244,176,905 | 97,649 | 48.80 | 2022-11-11 |
| 764 | 2022-11-14 | 3,108 | 419 | 0.00 | 3,244,176,905 | 143,434 | 46.15 | 2022-11-10 |
| 765 | 2022-11-11 | 2,689 | 2 | 0.00 | 3,244,176,905 | 122,484 | 45.55 | 2022-11-09 |
| 766 | 2022-11-10 | 2,687 | 194 | 0.00 | 3,244,176,905 | 123,602 | 46.00 | 2022-11-08 |
| 767 | 2022-11-09 | 2,493 | -1,469 | 0.00 | 3,244,176,905 | 115,052 | 46.15 | 2022-11-07 |
| 768 | 2022-11-08 | 3,962 | 1,646 | 0.00 | 3,244,176,905 | 178,686 | 45.10 | 2022-11-04 |
| 769 | 2022-11-07 | 2,316 | -451 | 0.00 | 3,244,176,905 | 98,777 | 42.65 | 2022-11-03 |
| 770 | 2022-11-04 | 2,767 | 742 | 0.00 | 3,244,176,905 | 121,333 | 43.85 | 2022-11-02 |
| 771 | 2022-11-03 | 2,025 | -504 | 0.00 | 3,244,176,905 | 82,620 | 40.80 | 2022-11-01 |
| 772 | 2022-11-02 | 2,529 | -664 | 0.00 | 3,244,176,905 | 93,573 | 37.00 | 2022-10-31 |
| 773 | 2022-11-01 | 3,193 | -205 | 0.00 | 3,244,176,905 | 122,292 | 38.30 | 2022-10-28 |
| 774 | 2022-10-31 | 3,398 | 39 | 0.00 | 3,244,176,905 | 134,901 | 39.70 | 2022-10-27 |
| 775 | 2022-10-28 | 3,359 | 471 | 0.00 | 3,244,176,905 | 139,399 | 41.50 | 2022-10-26 |
| 776 | 2022-10-27 | 2,888 | 764 | 0.00 | 3,244,176,905 | 127,505 | 44.15 | 2022-10-25 |
| 777 | 2022-10-26 | 2,124 | -320 | 0.00 | 3,244,176,905 | 92,182 | 43.40 | 2022-10-24 |
| 778 | 2022-10-25 | 2,444 | 163 | 0.00 | 3,244,176,905 | 112,913 | 46.20 | 2022-10-21 |
| 779 | 2022-10-24 | 2,281 | -1,119 | 0.00 | 3,244,176,905 | 107,321 | 47.05 | 2022-10-20 |
| 780 | 2022-10-21 | 3,400 | -229 | 0.00 | 3,244,176,905 | 164,390 | 48.35 | 2022-10-19 |
| 781 | 2022-10-20 | 3,629 | 461 | 0.00 | 3,244,176,905 | 184,898 | 50.95 | 2022-10-18 |
| 782 | 2022-10-19 | 3,168 | 237 | 0.00 | 3,244,176,905 | 158,558 | 50.05 | 2022-10-17 |
| 783 | 2022-10-18 | 2,931 | -779 | 0.00 | 3,244,176,905 | 149,041 | 50.85 | 2022-10-14 |
| 784 | 2022-10-17 | 3,710 | 879 | 0.00 | 3,244,176,905 | 188,839 | 50.90 | 2022-10-13 |
| 785 | 2022-10-14 | 2,831 | 427 | 0.00 | 3,244,176,905 | 146,929 | 51.90 | 2022-10-12 |
| 786 | 2022-10-13 | 2,404 | 1,736 | 0.00 | 3,244,176,905 | 128,975 | 53.65 | 2022-10-11 |
| 787 | 2022-10-12 | 668 | -53 | 0.00 | 3,244,176,905 | 36,239 | 54.25 | 2022-10-10 |
| 788 | 2022-10-11 | 721 | 297 | 0.00 | 3,244,176,905 | 42,323 | 58.70 | 2022-10-07 |
| 789 | 2022-10-10 | 424 | -195 | 0.00 | 3,244,176,905 | 24,677 | 58.20 | 2022-10-06 |
| 790 | 2022-10-07 | 619 | 67 | 0.00 | 3,244,176,905 | 35,747 | 57.75 | 2022-10-05 |
| 791 | 2022-10-06 | 552 | 432 | 0.00 | 3,244,176,905 | 30,332 | 54.95 | 2022-10-03 |
| 792 | 2022-10-03 | 120 | -352 | 0.00 | 3,244,176,905 | 6,540 | 54.50 | 2022-09-29 |
| 793 | 2022-09-30 | 472 | -959 | 0.00 | 3,244,176,905 | 25,866 | 54.80 | 2022-09-28 |
| 794 | 2022-09-29 | 1,431 | 514 | 0.00 | 3,244,176,905 | 79,564 | 55.60 | 2022-09-27 |
| 795 | 2022-09-28 | 917 | -402 | 0.00 | 3,244,176,905 | 49,335 | 53.80 | 2022-09-26 |
| 796 | 2022-09-27 | 1,319 | 961 | 0.00 | 3,244,176,905 | 69,313 | 52.55 | 2022-09-23 |
| 797 | 2022-09-26 | 358 | -1,394 | 0.00 | 3,244,176,905 | 19,028 | 53.15 | 2022-09-22 |
| 798 | 2022-09-23 | 1,752 | 1,552 | 0.00 | 3,244,176,905 | 94,170 | 53.75 | 2022-09-21 |
| 799 | 2022-09-22 | 200 | -163 | 0.00 | 3,244,176,905 | 11,040 | 55.20 | 2022-09-20 |
| 800 | 2022-09-21 | 363 | 331 | 0.00 | 3,244,176,905 | 19,638 | 54.10 | 2022-09-19 |
| 801 | 2022-09-20 | 32 | -549 | 0.00 | 3,244,176,905 | 1,728 | 54.00 | 2022-09-16 |
| 802 | 2022-09-19 | 581 | 207 | 0.00 | 3,244,176,905 | 31,200 | 53.70 | 2022-09-15 |
| 803 | 2022-09-16 | 374 | -767 | 0.00 | 3,244,176,905 | 19,803 | 52.95 | 2022-09-14 |
| 804 | 2022-09-15 | 1,141 | -197 | 0.00 | 3,244,176,905 | 61,329 | 53.75 | 2022-09-13 |
| 805 | 2022-09-14 | 1,338 | 112 | 0.00 | 3,244,176,905 | 71,115 | 53.15 | 2022-09-09 |
| 806 | 2022-09-13 | 1,226 | 711 | 0.00 | 3,244,176,905 | 62,526 | 51.00 | 2022-09-08 |
| 807 | 2022-09-09 | 515 | 125 | 0.00 | 3,244,176,905 | 26,471 | 51.40 | 2022-09-07 |
| 808 | 2022-09-08 | 390 | -722 | 0.00 | 3,244,176,905 | 20,124 | 51.60 | 2022-09-06 |
| 809 | 2022-09-07 | 1,112 | 599 | 0.00 | 3,244,176,905 | 57,046 | 51.30 | 2022-09-05 |
| 810 | 2022-09-06 | 513 | -240 | 0.00 | 3,244,176,905 | 26,625 | 51.90 | 2022-09-02 |
| 811 | 2022-09-02 | 753 | -22 | 0.00 | 3,244,176,905 | 41,302 | 54.85 | 2022-08-31 |
| 812 | 2022-09-01 | 775 | -1,207 | 0.00 | 3,244,176,905 | 42,354 | 54.65 | 2022-08-30 |
| 813 | 2022-08-30 | 1,982 | 193 | 0.00 | 3,244,176,905 | 112,677 | 56.85 | 2022-08-26 |
| 814 | 2022-08-29 | 1,789 | 1,603 | 0.00 | 3,244,176,905 | 98,932 | 55.30 | 2022-08-25 |
| 815 | 2022-08-26 | 186 | -727 | 0.00 | 3,244,176,905 | 10,277 | 55.25 | 2022-08-24 |
| 816 | 2022-08-25 | 913 | -351 | 0.00 | 3,244,176,905 | 51,356 | 56.25 | 2022-08-23 |
| 817 | 2022-08-24 | 1,264 | 632 | 0.00 | 3,244,176,905 | 71,858 | 56.85 | 2022-08-22 |
| 818 | 2022-08-23 | 632 | -1,402 | 0.00 | 3,244,176,905 | 36,719 | 58.10 | 2022-08-19 |
| 819 | 2022-08-22 | 2,034 | 1,484 | 0.00 | 3,244,176,905 | 119,396 | 58.70 | 2022-08-18 |
| 820 | 2022-08-19 | 550 | -1,218 | 0.00 | 3,244,176,905 | 30,800 | 56.00 | 2022-08-17 |
| 821 | 2022-08-18 | 1,768 | -1,644 | 0.00 | 3,244,176,905 | 95,295 | 53.90 | 2022-08-16 |
| 822 | 2022-08-16 | 3,412 | 1,017 | 0.00 | 3,244,176,905 | 188,513 | 55.25 | 2022-08-12 |
| 823 | 2022-08-15 | 2,395 | -212 | 0.00 | 3,244,176,905 | 130,767 | 54.60 | 2022-08-11 |
| 824 | 2022-08-12 | 2,607 | 377 | 0.00 | 3,244,176,905 | 137,259 | 52.65 | 2022-08-10 |
| 825 | 2022-08-11 | 2,230 | -1,091 | 0.00 | 3,244,176,905 | 121,201 | 54.35 | 2022-08-09 |
| 826 | 2022-08-10 | 3,321 | 1,016 | 0.00 | 3,244,176,905 | 180,828 | 54.45 | 2022-08-08 |
| 827 | 2022-08-09 | 2,305 | 194 | 0.00 | 3,244,176,905 | 125,968 | 54.65 | 2022-08-05 |
| 828 | 2022-08-08 | 2,111 | -927 | 0.00 | 3,244,176,905 | 116,527 | 55.20 | 2022-08-04 |
| 829 | 2022-08-05 | 3,038 | 727 | 0.00 | 3,244,176,905 | 164,812 | 54.25 | 2022-08-03 |
| 830 | 2022-08-04 | 2,311 | 28 | 0.00 | 3,244,176,905 | 124,910 | 54.05 | 2022-08-02 |
| 831 | 2022-08-03 | 2,283 | -551 | 0.00 | 3,244,176,905 | 126,250 | 55.30 | 2022-08-01 |
| 832 | 2022-08-02 | 2,834 | 486 | 0.00 | 3,244,176,905 | 153,603 | 54.20 | 2022-07-29 |
| 833 | 2022-08-01 | 2,348 | -1,023 | 0.00 | 3,244,176,905 | 131,958 | 56.20 | 2022-07-28 |
| 834 | 2022-07-29 | 3,371 | 948 | 0.00 | 3,244,176,905 | 188,439 | 55.90 | 2022-07-27 |
| 835 | 2022-07-28 | 2,423 | -1,512 | 0.00 | 3,244,176,905 | 133,386 | 55.05 | 2022-07-26 |
| 836 | 2022-07-27 | 3,935 | 884 | 0.00 | 3,244,176,905 | 216,622 | 55.05 | 2022-07-25 |
| 837 | 2022-07-26 | 3,051 | 617 | 0.00 | 3,244,176,905 | 162,923 | 53.40 | 2022-07-22 |
| 838 | 2022-07-25 | 2,434 | -300 | 0.00 | 3,244,176,905 | 128,759 | 52.90 | 2022-07-21 |
| 839 | 2022-07-22 | 2,734 | -771 | 0.00 | 3,244,176,905 | 145,039 | 53.05 | 2022-07-20 |
| 840 | 2022-07-21 | 3,505 | 1,307 | 0.00 | 3,244,176,905 | 181,910 | 51.90 | 2022-07-19 |
| 841 | 2022-07-20 | 2,198 | -1,513 | 0.00 | 3,244,176,905 | 115,835 | 52.70 | 2022-07-18 |
| 842 | 2022-07-19 | 3,711 | 1,444 | 0.00 | 3,244,176,905 | 194,271 | 52.35 | 2022-07-15 |
| 843 | 2022-07-18 | 2,267 | -660 | 0.00 | 3,244,176,905 | 119,584 | 52.75 | 2022-07-14 |
| 844 | 2022-07-15 | 2,927 | -404 | 0.00 | 3,244,176,905 | 156,009 | 53.30 | 2022-07-13 |
| 845 | 2022-07-14 | 3,331 | -458 | 0.00 | 3,244,176,905 | 175,044 | 52.55 | 2022-07-12 |
| 846 | 2022-07-13 | 3,789 | 1,126 | 0.00 | 3,244,176,905 | 199,491 | 52.65 | 2022-07-11 |
| 847 | 2022-07-12 | 2,663 | 497 | 0.00 | 3,244,176,905 | 144,601 | 54.30 | 2022-07-08 |
| 848 | 2022-07-11 | 2,166 | -1,534 | 0.00 | 3,244,176,905 | 117,722 | 54.35 | 2022-07-07 |
| 849 | 2022-07-08 | 3,700 | 698 | 0.00 | 3,244,176,905 | 199,245 | 53.85 | 2022-07-06 |
| 850 | 2022-07-07 | 3,002 | 219 | 0.00 | 3,244,176,905 | 168,112 | 56.00 | 2022-07-05 |
| 851 | 2022-07-06 | 2,783 | -372 | 0.00 | 3,244,176,905 | 157,100 | 56.45 | 2022-07-04 |
| 852 | 2022-07-05 | 3,155 | -612 | 0.00 | 3,244,176,905 | 184,568 | 58.50 | 2022-06-30 |
| 853 | 2022-07-04 | 3,767 | 1,013 | 0.00 | 3,244,176,905 | 210,764 | 55.95 | 2022-06-29 |
| 854 | 2022-06-30 | 2,754 | -651 | 0.00 | 3,244,176,905 | 155,188 | 56.35 | 2022-06-28 |
| 855 | 2022-06-29 | 3,405 | 289 | 0.00 | 3,244,176,905 | 185,573 | 54.50 | 2022-06-27 |
| 856 | 2022-06-28 | 3,116 | -837 | 0.00 | 3,244,176,905 | 168,887 | 54.20 | 2022-06-24 |
| 857 | 2022-06-24 | 3,953 | 1,543 | 0.00 | 3,244,176,905 | 202,591 | 51.25 | 2022-06-22 |
| 858 | 2022-06-23 | 2,410 | -323 | 0.00 | 3,244,176,905 | 124,838 | 51.80 | 2022-06-21 |
| 859 | 2022-06-22 | 2,733 | -817 | 0.00 | 3,244,176,905 | 140,066 | 51.25 | 2022-06-20 |
| 860 | 2022-06-21 | 3,550 | -35 | 0.00 | 3,244,176,905 | 175,193 | 49.35 | 2022-06-17 |
| 861 | 2022-06-20 | 3,585 | 572 | 0.00 | 3,244,176,905 | 171,184 | 47.75 | 2022-06-16 |
| 862 | 2022-06-17 | 3,013 | -914 | 0.00 | 3,244,176,905 | 147,637 | 49.00 | 2022-06-15 |
| 863 | 2022-06-16 | 3,927 | 1,012 | 0.00 | 3,244,176,905 | 192,227 | 48.95 | 2022-06-14 |
| 864 | 2022-06-15 | 2,915 | 558 | 0.00 | 3,244,176,905 | 142,835 | 49.00 | 2022-06-13 |
| 865 | 2022-06-14 | 2,357 | 250 | 0.00 | 3,244,176,905 | 118,557 | 50.30 | 2022-06-10 |
| 866 | 2022-06-13 | 2,107 | -1,065 | 0.00 | 3,244,176,905 | 105,245 | 49.95 | 2022-06-09 |
| 867 | 2022-06-10 | 3,172 | 383 | 0.00 | 3,244,176,905 | 167,006 | 52.65 | 2022-06-08 |
| 868 | 2022-06-09 | 2,789 | -254 | 0.00 | 3,244,176,905 | 140,287 | 50.30 | 2022-06-07 |
| 869 | 2022-06-08 | 3,043 | 690 | 0.00 | 3,244,176,905 | 157,780 | 51.85 | 2022-06-06 |
| 870 | 2022-06-07 | 2,353 | -1,097 | 0.00 | 3,244,176,905 | 113,768 | 48.35 | 2022-06-02 |
| 871 | 2022-06-06 | 3,450 | 12 | 0.00 | 3,244,176,905 | 166,980 | 48.40 | 2022-06-01 |
| 872 | 2022-06-02 | 3,438 | -53 | 0.00 | 3,244,176,905 | 168,806 | 49.10 | 2022-05-31 |
| 873 | 2022-06-01 | 3,491 | -1,807 | 0.00 | 3,244,176,905 | 167,568 | 48.00 | 2022-05-30 |
| 874 | 2022-05-31 | 5,298 | -374 | 0.00 | 3,244,176,905 | 234,966 | 44.35 | 2022-05-27 |
| 875 | 2022-05-30 | 5,672 | 603 | 0.00 | 3,244,176,905 | 246,165 | 43.40 | 2022-05-26 |
| 876 | 2022-05-27 | 5,069 | 359 | 0.00 | 3,244,176,905 | 217,967 | 43.00 | 2022-05-25 |
| 877 | 2022-05-26 | 4,710 | 257 | 0.00 | 3,244,176,905 | 206,298 | 43.80 | 2022-05-24 |
| 878 | 2022-05-25 | 4,453 | 232 | 0.00 | 3,244,176,905 | 202,166 | 45.40 | 2022-05-23 |
| 879 | 2022-05-24 | 4,221 | 128 | 0.00 | 3,244,176,905 | 195,432 | 46.30 | 2022-05-20 |
| 880 | 2022-05-23 | 4,093 | -217 | 0.00 | 3,244,176,905 | 182,957 | 44.70 | 2022-05-19 |
| 881 | 2022-05-20 | 4,310 | -994 | 0.00 | 3,244,176,905 | 197,614 | 45.85 | 2022-05-18 |
| 882 | 2022-05-19 | 5,304 | -312 | 0.00 | 3,244,176,905 | 241,862 | 45.60 | 2022-05-17 |
| 883 | 2022-05-18 | 5,616 | 92 | 0.00 | 3,244,176,905 | 249,350 | 44.40 | 2022-05-16 |
| 884 | 2022-05-17 | 5,524 | 1,326 | 0.00 | 3,244,176,905 | 246,647 | 44.65 | 2022-05-13 |
| 885 | 2022-05-16 | 4,198 | -693 | 0.00 | 3,244,176,905 | 181,564 | 43.25 | 2022-05-12 |
| 886 | 2022-05-13 | 4,891 | 78 | 0.00 | 3,244,176,905 | 213,737 | 43.70 | 2022-05-11 |
| 887 | 2022-05-12 | 4,813 | -617 | 0.00 | 3,244,176,905 | 203,831 | 42.35 | 2022-05-10 |
| 888 | 2022-05-11 | 5,430 | 1,262 | 0.00 | 3,244,176,905 | 222,087 | 40.90 | 2022-05-06 |
| 889 | 2022-05-10 | 4,168 | -925 | 0.00 | 3,244,176,905 | 190,061 | 45.60 | 2022-05-05 |
| 890 | 2022-05-06 | 5,093 | -100 | 0.00 | 3,244,176,905 | 231,477 | 45.45 | 2022-05-04 |
| 891 | 2022-05-05 | 5,193 | -39 | 0.00 | 3,244,176,905 | 242,513 | 46.70 | 2022-05-03 |
| 892 | 2022-05-04 | 5,232 | -114 | 0.00 | 3,244,176,905 | 243,288 | 46.50 | 2022-04-29 |
| 893 | 2022-05-03 | 5,346 | 115 | 0.00 | 3,244,176,905 | 237,630 | 44.45 | 2022-04-28 |
| 894 | 2022-04-29 | 5,231 | 116 | 0.00 | 3,244,176,905 | 231,733 | 44.30 | 2022-04-27 |
| 895 | 2022-04-28 | 5,115 | -463 | 0.00 | 3,244,176,905 | 223,014 | 43.60 | 2022-04-26 |
| 896 | 2022-04-27 | 5,578 | 145 | 0.00 | 3,244,176,905 | 235,949 | 42.30 | 2022-04-25 |
| 897 | 2022-04-26 | 5,433 | 911 | 0.00 | 3,244,176,905 | 246,387 | 45.35 | 2022-04-22 |
| 898 | 2022-04-25 | 4,522 | -1,334 | 0.00 | 3,244,176,905 | 205,073 | 45.35 | 2022-04-21 |
| 899 | 2022-04-22 | 5,856 | 344 | 0.00 | 3,244,176,905 | 269,669 | 46.05 | 2022-04-20 |
| 900 | 2022-04-21 | 5,512 | 352 | 0.00 | 3,244,176,905 | 246,386 | 44.70 | 2022-04-19 |
| 901 | 2022-04-20 | 5,160 | -29 | 0.00 | 3,244,176,905 | 238,908 | 46.30 | 2022-04-14 |
| 902 | 2022-04-19 | 5,189 | -1,562 | 0.00 | 3,244,176,905 | 228,057 | 43.95 | 2022-04-13 |
| 903 | 2022-04-14 | 6,751 | 1,463 | 0.00 | 3,244,176,905 | 300,420 | 44.50 | 2022-04-12 |
| 904 | 2022-04-13 | 5,288 | 639 | 0.00 | 3,244,176,905 | 222,096 | 42.00 | 2022-04-11 |
| 905 | 2022-04-12 | 4,649 | 569 | 0.00 | 3,244,176,905 | 207,810 | 44.70 | 2022-04-08 |
| 906 | 2022-04-11 | 4,080 | -1,815 | 0.00 | 3,244,176,905 | 181,764 | 44.55 | 2022-04-07 |
| 907 | 2022-04-08 | 5,895 | 1,002 | 0.00 | 3,244,176,905 | 269,991 | 45.80 | 2022-04-06 |
| 908 | 2022-04-07 | 4,893 | -1,002 | 0.00 | 3,244,176,905 | 238,289 | 48.70 | 2022-04-04 |
| 909 | 2022-04-06 | 5,895 | -1,973 | 0.00 | 3,244,176,905 | 287,087 | 48.70 | 2022-04-01 |
| 910 | 2022-04-04 | 7,868 | 367 | 0.00 | 3,244,176,905 | 378,057 | 48.05 | 2022-03-31 |
| 911 | 2022-04-01 | 7,501 | 445 | 0.00 | 3,244,176,905 | 366,049 | 48.80 | 2022-03-30 |
| 912 | 2022-03-31 | 7,056 | -781 | 0.00 | 3,244,176,905 | 335,866 | 47.60 | 2022-03-29 |
| 913 | 2022-03-30 | 7,837 | 165 | 0.00 | 3,244,176,905 | 358,935 | 45.80 | 2022-03-28 |
| 914 | 2022-03-29 | 7,672 | 4,492 | 0.00 | 3,244,176,905 | 358,666 | 46.75 | 2022-03-25 |
| 915 | 2022-03-28 | 3,180 | 91 | 0.00 | 3,244,176,905 | 152,481 | 47.95 | 2022-03-24 |
| 916 | 2022-03-25 | 3,089 | 463 | 0.00 | 3,244,176,905 | 159,084 | 51.50 | 2022-03-23 |
| 917 | 2022-03-24 | 2,626 | -278 | 0.00 | 3,244,176,905 | 133,270 | 50.75 | 2022-03-22 |
| 918 | 2022-03-23 | 2,904 | 346 | 0.00 | 3,244,176,905 | 143,893 | 49.55 | 2022-03-21 |
| 919 | 2022-03-22 | 2,558 | -190 | 0.00 | 3,244,176,905 | 128,667 | 50.30 | 2022-03-18 |
| 920 | 2022-03-21 | 2,748 | 44 | 0.00 | 3,244,176,905 | 142,209 | 51.75 | 2022-03-17 |
| 921 | 2022-03-18 | 2,704 | -189 | 0.00 | 3,244,176,905 | 125,871 | 46.55 | 2022-03-16 |
| 922 | 2022-03-17 | 2,893 | 459 | 0.00 | 3,244,176,905 | 124,688 | 43.10 | 2022-03-15 |
| 923 | 2022-03-16 | 2,434 | -1,452 | 0.00 | 3,244,176,905 | 112,207 | 46.10 | 2022-03-14 |
| 924 | 2022-03-15 | 3,886 | 1,648 | 0.00 | 3,244,176,905 | 201,878 | 51.95 | 2022-03-11 |
| 925 | 2022-03-14 | 2,238 | 1,476 | 0.00 | 3,244,176,905 | 122,419 | 54.70 | 2022-03-10 |
| 926 | 2022-03-11 | 762 | -766 | 0.00 | 3,244,176,905 | 41,491 | 54.45 | 2022-03-09 |
| 927 | 2022-03-10 | 1,528 | -274 | 0.00 | 3,244,176,905 | 82,436 | 53.95 | 2022-03-08 |
| 928 | 2022-03-09 | 1,802 | 1,138 | 0.00 | 3,244,176,905 | 106,228 | 58.95 | 2022-03-07 |
| 929 | 2022-03-08 | 664 | 360 | 0.00 | 3,244,176,905 | 41,201 | 62.05 | 2022-03-04 |
| 930 | 2022-03-07 | 304 | 269 | 0.00 | 3,244,176,905 | 19,319 | 63.55 | 2022-03-03 |
| 931 | 2022-03-04 | 35 | -87 | 0.00 | 3,244,176,905 | 2,196 | 62.75 | 2022-03-02 |
| 932 | 2022-03-03 | 122 | -1,009 | 0.00 | 3,244,176,905 | 7,771 | 63.70 | 2022-03-01 |
| 933 | 2022-03-02 | 1,131 | -712 | 0.00 | 3,244,176,905 | 69,952 | 61.85 | 2022-02-28 |
| 934 | 2022-03-01 | 1,843 | 216 | 0.00 | 3,244,176,905 | 112,792 | 61.20 | 2022-02-25 |
| 935 | 2022-02-28 | 1,627 | 57 | 0.00 | 3,244,176,905 | 98,271 | 60.40 | 2022-02-24 |
| 936 | 2022-02-25 | 1,570 | 1,553 | 0.00 | 3,244,176,905 | 97,419 | 62.05 | 2022-02-23 |
| 937 | 2022-02-24 | 17 | -50 | 0.00 | 3,244,176,905 | 1,070 | 62.95 | 2022-02-22 |
| 938 | 2022-02-23 | 67 | -375 | 0.00 | 3,244,176,905 | 4,308 | 64.30 | 2022-02-21 |
| 939 | 2022-02-22 | 442 | 265 | 0.00 | 3,244,176,905 | 27,780 | 62.85 | 2022-02-18 |
| 940 | 2022-02-21 | 177 | -1,524 | 0.00 | 3,244,176,905 | 11,257 | 63.60 | 2022-02-17 |
| 941 | 2022-02-18 | 1,701 | 151 | 0.00 | 3,244,176,905 | 108,099 | 63.55 | 2022-02-16 |
| 942 | 2022-02-17 | 1,550 | 844 | 0.00 | 3,244,176,905 | 97,030 | 62.60 | 2022-02-15 |
| 943 | 2022-02-16 | 706 | -2,689 | 0.00 | 3,244,176,905 | 42,607 | 60.35 | 2022-02-14 |
| 944 | 2022-02-15 | 3,395 | 1,083 | 0.00 | 3,244,176,905 | 201,154 | 59.25 | 2022-02-11 |
| 945 | 2022-02-14 | 2,312 | 18 | 0.00 | 3,244,176,905 | 136,755 | 59.15 | 2022-02-10 |
| 946 | 2022-02-11 | 2,294 | -412 | 0.00 | 3,244,176,905 | 135,805 | 59.20 | 2022-02-09 |
| 947 | 2022-02-10 | 2,706 | -603 | 0.00 | 3,244,176,905 | 157,219 | 58.10 | 2022-02-08 |
| 948 | 2022-02-09 | 3,309 | 1,106 | 0.00 | 3,244,176,905 | 196,886 | 59.50 | 2022-02-07 |
| 949 | 2022-02-08 | 2,203 | -1,706 | 0.00 | 3,244,176,905 | 134,493 | 61.05 | 2022-02-04 |
| 950 | 2022-02-07 | 3,909 | 110 | 0.00 | 3,244,176,905 | 229,263 | 58.65 | 2022-01-28 |
| 951 | 2022-02-04 | 3,799 | 1,787 | 0.00 | 3,244,176,905 | 223,951 | 58.95 | 2022-01-27 |
| 952 | 2022-01-28 | 2,012 | -684 | 0.00 | 3,244,176,905 | 118,406 | 58.85 | 2022-01-26 |
| 953 | 2022-01-27 | 2,696 | -463 | 0.00 | 3,244,176,905 | 162,164 | 60.15 | 2022-01-25 |
| 954 | 2022-01-26 | 3,159 | -419 | 0.00 | 3,244,176,905 | 191,277 | 60.55 | 2022-01-24 |
| 955 | 2022-01-25 | 3,578 | 612 | 0.00 | 3,244,176,905 | 217,900 | 60.90 | 2022-01-21 |
| 956 | 2022-01-24 | 2,966 | 225 | 0.00 | 3,244,176,905 | 173,511 | 58.50 | 2022-01-20 |
| 957 | 2022-01-21 | 2,741 | -503 | 0.00 | 3,244,176,905 | 155,004 | 56.55 | 2022-01-19 |
| 958 | 2022-01-20 | 3,244 | -210 | 0.00 | 3,244,176,905 | 182,313 | 56.20 | 2022-01-18 |
| 959 | 2022-01-19 | 3,454 | 582 | 0.00 | 3,244,176,905 | 194,978 | 56.45 | 2022-01-17 |
| 960 | 2022-01-18 | 2,872 | 394 | 0.00 | 3,244,176,905 | 167,007 | 58.15 | 2022-01-14 |
| 961 | 2022-01-17 | 2,478 | -156 | 0.00 | 3,244,176,905 | 143,972 | 58.10 | 2022-01-13 |
| 962 | 2022-01-14 | 2,634 | 503 | 0.00 | 3,244,176,905 | 150,665 | 57.20 | 2022-01-12 |
| 963 | 2022-01-13 | 2,131 | -1,719 | 0.00 | 3,244,176,905 | 119,656 | 56.15 | 2022-01-11 |
| 964 | 2022-01-12 | 3,850 | 1,702 | 0.00 | 3,244,176,905 | 224,648 | 58.35 | 2022-01-10 |
| 965 | 2022-01-11 | 2,148 | -840 | 0.00 | 3,244,176,905 | 128,450 | 59.80 | 2022-01-07 |
| 966 | 2022-01-10 | 2,988 | -906 | 0.00 | 3,244,176,905 | 174,350 | 58.35 | 2022-01-06 |
| 967 | 2022-01-07 | 3,894 | 1,134 | 0.00 | 3,244,176,905 | 229,162 | 58.85 | 2022-01-05 |
| 968 | 2022-01-05 | 2,760 | 673 | 0.00 | 3,244,176,905 | 166,980 | 60.50 | 2022-01-03 |
| 969 | 2022-01-04 | 2,087 | -751 | 0.00 | 3,244,176,905 | 130,855 | 62.70 | 2021-12-30 |
| 970 | 2022-01-03 | 2,838 | 2,666 | 0.00 | 3,244,176,905 | 180,213 | 63.50 | 2021-12-29 |
| 971 | 2021-12-30 | 172 | -729 | 0.00 | 3,244,176,905 | 11,120 | 64.65 | 2021-12-28 |
| 972 | 2021-12-29 | 901 | 772 | 0.00 | 3,244,176,905 | 58,205 | 64.60 | 2021-12-23 |
| 973 | 2021-12-28 | 129 | -2,364 | 0.00 | 3,244,176,905 | 8,391 | 65.05 | 2021-12-22 |
| 974 | 2021-12-23 | 2,493 | 295 | 0.00 | 3,244,176,905 | 158,804 | 63.70 | 2021-12-21 |
| 975 | 2021-12-22 | 2,198 | -1,767 | 0.00 | 3,244,176,905 | 138,254 | 62.90 | 2021-12-20 |
| 976 | 2021-12-21 | 3,965 | 2,328 | 0.00 | 3,244,176,905 | 252,571 | 63.70 | 2021-12-17 |
| 977 | 2021-12-20 | 1,637 | 230 | 0.00 | 3,244,176,905 | 107,551 | 65.70 | 2021-12-16 |
| 978 | 2021-12-17 | 1,407 | 606 | 0.00 | 3,244,176,905 | 92,862 | 66.00 | 2021-12-15 |
| 979 | 2021-12-16 | 801 | -680 | 0.00 | 3,244,176,905 | 54,027 | 67.45 | 2021-12-14 |
| 980 | 2021-12-15 | 1,481 | -508 | 0.00 | 3,244,176,905 | 98,412 | 66.45 | 2021-12-13 |
| 981 | 2021-12-14 | 1,989 | 1,652 | 0.00 | 3,244,176,905 | 131,572 | 66.15 | 2021-12-10 |
| 982 | 2021-12-13 | 337 | -1,535 | 0.00 | 3,244,176,905 | 22,191 | 65.85 | 2021-12-09 |
| 983 | 2021-12-10 | 1,872 | 1,234 | 0.00 | 3,244,176,905 | 120,463 | 64.35 | 2021-12-08 |
| 984 | 2021-12-09 | 638 | 13 | 0.00 | 3,244,176,905 | 39,875 | 62.50 | 2021-12-07 |
| 985 | 2021-12-08 | 625 | 560 | 0.00 | 3,244,176,905 | 38,094 | 60.95 | 2021-12-06 |
| 986 | 2021-12-07 | 65 | -151 | 0.00 | 3,244,176,905 | 4,053 | 62.35 | 2021-12-03 |
| 987 | 2021-12-06 | 216 | -1,605 | 0.00 | 3,244,176,905 | 13,435 | 62.20 | 2021-12-02 |
| 988 | 2021-12-03 | 1,821 | 1,690 | 0.00 | 3,244,176,905 | 112,083 | 61.55 | 2021-12-01 |
| 989 | 2021-12-02 | 131 | -1,181 | 0.00 | 3,244,176,905 | 8,358 | 63.80 | 2021-11-30 |
| 990 | 2021-12-01 | 1,312 | -209 | 0.00 | 3,244,176,905 | 85,936 | 65.50 | 2021-11-29 |
| 991 | 2021-11-30 | 1,521 | 56 | 0.00 | 3,244,176,905 | 98,485 | 64.75 | 2021-11-26 |
| 992 | 2021-11-29 | 1,465 | 1,433 | 0.00 | 3,244,176,905 | 97,130 | 66.30 | 2021-11-25 |
| 993 | 2021-11-26 | 32 | -25 | 0.00 | 3,244,176,905 | 2,115 | 66.10 | 2021-11-24 |
| 994 | 2021-11-25 | 57 | -1,501 | 0.00 | 3,244,176,905 | 3,716 | 65.20 | 2021-11-23 |
| 995 | 2021-11-24 | 1,558 | 932 | 0.00 | 3,244,176,905 | 102,439 | 65.75 | 2021-11-22 |
| 996 | 2021-11-23 | 626 | -460 | 0.00 | 3,244,176,905 | 40,690 | 65.00 | 2021-11-19 |
| 997 | 2021-11-22 | 1,086 | -850 | 0.00 | 3,244,176,905 | 70,481 | 64.90 | 2021-11-18 |
| 998 | 2021-11-19 | 1,936 | 1,192 | 0.00 | 3,244,176,905 | 125,066 | 64.60 | 2021-11-17 |
| 999 | 2021-11-18 | 744 | 79 | 0.00 | 3,244,176,905 | 47,542 | 63.90 | 2021-11-16 |
| 1000 | 2021-11-17 | 665 | 4 | 0.00 | 3,244,176,905 | 41,895 | 63.00 | 2021-11-15 |
| 1001 | 2021-11-16 | 661 | -2,000 | 0.00 | 3,244,176,905 | 41,709 | 63.10 | 2021-11-12 |
| 1002 | 2021-11-15 | 2,661 | -97 | 0.00 | 3,244,176,905 | 163,652 | 61.50 | 2021-11-11 |
| 1003 | 2021-11-12 | 2,758 | 274 | 0.00 | 3,244,176,905 | 169,755 | 61.55 | 2021-11-10 |
| 1004 | 2021-11-11 | 2,484 | 720 | 0.00 | 3,244,176,905 | 153,760 | 61.90 | 2021-11-09 |
| 1005 | 2021-11-10 | 1,764 | 824 | 0.00 | 3,244,176,905 | 110,074 | 62.40 | 2021-11-08 |
| 1006 | 2021-11-09 | 940 | 345 | 0.00 | 3,244,176,905 | 58,280 | 62.00 | 2021-11-05 |
| 1007 | 2021-11-08 | 595 | -699 | 0.00 | 3,244,176,905 | 36,890 | 62.00 | 2021-11-04 |
| 1008 | 2021-11-05 | 1,294 | 981 | 0.00 | 3,244,176,905 | 80,163 | 61.95 | 2021-11-03 |
| 1009 | 2021-11-04 | 313 | -1,619 | 0.00 | 3,244,176,905 | 19,719 | 63.00 | 2021-11-02 |
| 1010 | 2021-11-03 | 1,932 | 567 | 0.00 | 3,244,176,905 | 122,296 | 63.30 | 2021-11-01 |
| 1011 | 2021-11-02 | 1,365 | 594 | 0.00 | 3,244,176,905 | 88,043 | 64.50 | 2021-10-29 |
| 1012 | 2021-11-01 | 771 | 137 | 0.00 | 3,244,176,905 | 48,573 | 63.00 | 2021-10-28 |
| 1013 | 2021-10-29 | 634 | -78 | 0.00 | 3,244,176,905 | 38,642 | 60.95 | 2021-10-27 |
| 1014 | 2021-10-28 | 712 | -482 | 0.00 | 3,244,176,905 | 44,464 | 62.45 | 2021-10-26 |
| 1015 | 2021-10-27 | 1,194 | 400 | 0.00 | 3,244,176,905 | 70,625 | 59.15 | 2021-10-25 |
| 1016 | 2021-10-26 | 794 | 691 | 0.00 | 3,244,176,905 | 46,687 | 58.80 | 2021-10-22 |
| 1017 | 2021-10-22 | 103 | -685 | 0.00 | 3,244,176,905 | 6,113 | 59.35 | 2021-10-20 |
| 1018 | 2021-10-21 | 788 | 120 | 0.00 | 3,244,176,905 | 46,965 | 59.60 | 2021-10-19 |
| 1019 | 2021-10-20 | 668 | -558 | 0.00 | 3,244,176,905 | 39,078 | 58.50 | 2021-10-18 |
| 1020 | 2021-10-19 | 1,226 | 807 | 0.00 | 3,244,176,905 | 72,518 | 59.15 | 2021-10-15 |
| 1021 | 2021-10-18 | 419 | -938 | 0.00 | 3,244,176,905 | 24,512 | 58.50 | 2021-10-12 |
| 1022 | 2021-10-15 | 1,357 | 1,293 | 0.00 | 3,244,176,905 | 78,367 | 57.75 | 2021-10-11 |
| 1023 | 2021-10-12 | 64 | -898 | 0.00 | 3,244,176,905 | 3,670 | 57.35 | 2021-10-08 |
| 1024 | 2021-10-11 | 962 | 936 | 0.00 | 3,244,176,905 | 54,113 | 56.25 | 2021-10-07 |
| 1025 | 2021-10-08 | 26 | -837 | 0.00 | 3,244,176,905 | 1,391 | 53.50 | 2021-10-06 |
| 1026 | 2021-10-07 | 863 | -649 | 0.00 | 3,244,176,905 | 49,881 | 57.80 | 2021-10-05 |
| 1027 | 2021-10-06 | 1,512 | 250 | 0.00 | 3,244,176,905 | 87,545 | 57.90 | 2021-10-04 |
| 1028 | 2021-10-05 | 1,262 | 620 | 0.00 | 3,244,176,905 | 72,565 | 57.50 | 2021-09-30 |
| 1029 | 2021-10-04 | 642 | -573 | 0.00 | 3,244,176,905 | 36,594 | 57.00 | 2021-09-29 |
| 1030 | 2021-09-30 | 1,215 | 751 | 0.00 | 3,244,176,905 | 69,134 | 56.90 | 2021-09-28 |
| 1031 | 2021-09-29 | 464 | -29 | 0.00 | 3,244,176,905 | 26,750 | 57.65 | 2021-09-27 |
| 1032 | 2021-09-28 | 493 | -758 | 0.00 | 3,244,176,905 | 28,224 | 57.25 | 2021-09-24 |
| 1033 | 2021-09-27 | 1,251 | 636 | 0.00 | 3,244,176,905 | 69,993 | 55.95 | 2021-09-23 |
| 1034 | 2021-09-24 | 615 | -7 | 0.00 | 3,244,176,905 | 35,701 | 58.05 | 2021-09-21 |
| 1035 | 2021-09-23 | 622 | -1 | 0.00 | 3,244,176,905 | 35,952 | 57.80 | 2021-09-20 |
| 1036 | 2021-09-21 | 623 | -781 | 0.00 | 3,244,176,905 | 36,414 | 58.45 | 2021-09-17 |
| 1037 | 2021-09-20 | 1,404 | -559 | 0.00 | 3,244,176,905 | 80,098 | 57.05 | 2021-09-16 |
| 1038 | 2021-09-17 | 1,963 | 532 | 0.00 | 3,244,176,905 | 112,774 | 57.45 | 2021-09-15 |
| 1039 | 2021-09-16 | 1,431 | -407 | 0.00 | 3,244,176,905 | 83,928 | 58.65 | 2021-09-14 |
| 1040 | 2021-09-15 | 1,838 | 144 | 0.00 | 3,244,176,905 | 109,453 | 59.55 | 2021-09-13 |
| 1041 | 2021-09-14 | 1,694 | 160 | 0.00 | 3,244,176,905 | 107,738 | 63.60 | 2021-09-10 |
| 1042 | 2021-09-13 | 1,534 | -267 | 0.00 | 3,244,176,905 | 96,259 | 62.75 | 2021-09-09 |
| 1043 | 2021-09-10 | 1,801 | 496 | 0.00 | 3,244,176,905 | 113,103 | 62.80 | 2021-09-08 |
| 1044 | 2021-09-09 | 1,305 | -658 | 0.00 | 3,244,176,905 | 82,215 | 63.00 | 2021-09-07 |
| 1045 | 2021-09-08 | 1,963 | 1,916 | 0.00 | 3,244,176,905 | 128,086 | 65.25 | 2021-09-06 |
| 1046 | 2021-09-07 | 47 | -79 | 0.00 | 3,244,176,905 | 3,024 | 64.35 | 2021-09-03 |
| 1047 | 2021-09-06 | 126 | -903 | 0.00 | 3,244,176,905 | 8,278 | 65.70 | 2021-09-02 |
| 1048 | 2021-09-03 | 1,029 | 454 | 0.00 | 3,244,176,905 | 66,885 | 65.00 | 2021-09-01 |
| 1049 | 2021-09-02 | 575 | -761 | 0.00 | 3,244,176,905 | 36,800 | 64.00 | 2021-08-31 |
| 1050 | 2021-09-01 | 1,336 | -234 | 0.00 | 3,244,176,905 | 83,634 | 62.60 | 2021-08-30 |
| 1051 | 2021-08-31 | 1,570 | 1,267 | 0.00 | 3,244,176,905 | 100,402 | 63.95 | 2021-08-27 |
| 1052 | 2021-08-30 | 303 | -1,252 | 0.00 | 3,244,176,905 | 19,301 | 63.70 | 2021-08-26 |
| 1053 | 2021-08-27 | 1,555 | 27 | 0.00 | 3,244,176,905 | 98,820 | 63.55 | 2021-08-25 |
| 1054 | 2021-08-26 | 1,528 | -337 | 0.00 | 3,244,176,905 | 97,792 | 64.00 | 2021-08-24 |
| 1055 | 2021-08-25 | 1,865 | 1,814 | 0.00 | 3,244,176,905 | 116,469 | 62.45 | 2021-08-23 |
| 1056 | 2021-08-24 | 51 | -948 | 0.00 | 3,244,176,905 | 3,149 | 61.75 | 2021-08-20 |
| 1057 | 2021-08-23 | 999 | -860 | 0.00 | 3,244,176,905 | 62,587 | 62.65 | 2021-08-19 |
| 1058 | 2021-08-20 | 1,859 | -1,328 | 0.00 | 3,244,176,905 | 118,976 | 64.00 | 2021-08-18 |
| 1059 | 2021-08-19 | 3,187 | -549 | 0.00 | 3,244,176,905 | 194,566 | 61.05 | 2021-08-17 |
| 1060 | 2021-08-18 | 3,736 | 1,276 | 0.00 | 3,244,176,905 | 232,192 | 62.15 | 2021-08-16 |
| 1061 | 2021-08-17 | 2,460 | -182 | 0.00 | 3,244,176,905 | 149,199 | 60.65 | 2021-08-13 |
| 1062 | 2021-08-16 | 2,642 | 706 | 0.00 | 3,244,176,905 | 162,351 | 61.45 | 2021-08-12 |
| 1063 | 2021-08-13 | 1,936 | 1,903 | 0.00 | 3,244,176,905 | 123,710 | 63.90 | 2021-08-11 |
| 1064 | 2021-08-12 | 33 | -1,286 | 0.00 | 3,244,176,905 | 2,142 | 64.90 | 2021-08-10 |
| 1065 | 2021-08-11 | 1,319 | -395 | 0.00 | 3,244,176,905 | 81,844 | 62.05 | 2021-08-09 |
| 1066 | 2021-08-10 | 1,714 | 1,085 | 0.00 | 3,244,176,905 | 101,126 | 59.00 | 2021-08-06 |
| 1067 | 2021-08-09 | 629 | 176 | 0.00 | 3,244,176,905 | 37,363 | 59.40 | 2021-08-05 |
| 1068 | 2021-08-06 | 453 | -1,207 | 0.00 | 3,244,176,905 | 26,795 | 59.15 | 2021-08-04 |
| 1069 | 2021-08-05 | 1,660 | -305 | 0.00 | 3,244,176,905 | 100,098 | 60.30 | 2021-08-03 |
| 1070 | 2021-08-04 | 1,965 | 1,741 | 0.00 | 3,244,176,905 | 114,756 | 58.40 | 2021-08-02 |
| 1071 | 2021-08-03 | 224 | -565 | 0.00 | 3,244,176,905 | 13,026 | 58.15 | 2021-07-30 |
| 1072 | 2021-08-02 | 789 | -869 | 0.00 | 3,244,176,905 | 48,681 | 61.70 | 2021-07-29 |
| 1073 | 2021-07-30 | 1,658 | 817 | 0.00 | 3,244,176,905 | 102,630 | 61.90 | 2021-07-28 |
| 1074 | 2021-07-29 | 841 | -49 | 0.00 | 3,244,176,905 | 51,427 | 61.15 | 2021-07-27 |
| 1075 | 2021-07-28 | 890 | -382 | 0.00 | 3,244,176,905 | 55,403 | 62.25 | 2021-07-26 |
| 1076 | 2021-07-27 | 1,272 | -197 | 0.00 | 3,244,176,905 | 82,744 | 65.05 | 2021-07-23 |
| 1077 | 2021-07-26 | 1,469 | 1,369 | 0.00 | 3,244,176,905 | 96,734 | 65.85 | 2021-07-22 |
| 1078 | 2021-07-23 | 100 | -846 | 0.00 | 3,244,176,905 | 6,770 | 67.70 | 2021-07-21 |
| 1079 | 2021-07-22 | 946 | 622 | 0.00 | 3,244,176,905 | 65,132 | 68.85 | 2021-07-20 |
| 1080 | 2021-07-21 | 324 | -888 | 0.00 | 3,244,176,905 | 21,870 | 67.50 | 2021-07-19 |
| 1081 | 2021-07-20 | 1,212 | -766 | 0.00 | 3,244,176,905 | 82,052 | 67.70 | 2021-07-16 |
| 1082 | 2021-07-19 | 1,978 | 152 | 0.00 | 3,244,176,905 | 134,207 | 67.85 | 2021-07-15 |
| 1083 | 2021-07-16 | 1,826 | 856 | 0.00 | 3,244,176,905 | 124,625 | 68.25 | 2021-07-14 |
| 1084 | 2021-07-15 | 970 | 686 | 0.00 | 3,244,176,905 | 64,263 | 66.25 | 2021-07-13 |
| 1085 | 2021-07-14 | 284 | -761 | 0.00 | 3,244,176,905 | 18,361 | 64.65 | 2021-07-12 |
| 1086 | 2021-07-13 | 1,045 | 142 | 0.00 | 3,244,176,905 | 65,992 | 63.15 | 2021-07-09 |
| 1087 | 2021-07-12 | 903 | 55 | 0.00 | 3,244,176,905 | 56,844 | 62.95 | 2021-07-08 |
| 1088 | 2021-07-09 | 848 | 442 | 0.00 | 3,244,176,905 | 55,629 | 65.60 | 2021-07-07 |
| 1089 | 2021-07-08 | 406 | 10 | 0.00 | 3,244,176,905 | 26,898 | 66.25 | 2021-07-06 |
| 1090 | 2021-07-07 | 396 | -350 | 0.00 | 3,244,176,905 | 26,710 | 67.45 | 2021-07-05 |
| 1091 | 2021-07-06 | 746 | -892 | 0.00 | 3,244,176,905 | 50,094 | 67.15 | 2021-07-02 |
| 1092 | 2021-07-05 | 1,638 | 167 | 0.00 | 3,244,176,905 | 114,251 | 69.75 | 2021-06-30 |
| 1093 | 2021-07-02 | 1,471 | 929 | 0.00 | 3,244,176,905 | 103,853 | 70.60 | 2021-06-29 |
| 1094 | 2021-06-30 | 542 | 178 | 0.00 | 3,244,176,905 | 39,485 | 72.85 | 2021-06-28 |
| 1095 | 2021-06-29 | 364 | -1,274 | 0.00 | 3,244,176,905 | 26,608 | 73.10 | 2021-06-25 |
| 1096 | 2021-06-28 | 1,638 | 746 | 0.00 | 3,244,176,905 | 115,807 | 70.70 | 2021-06-24 |
| 1097 | 2021-06-25 | 892 | -957 | 0.00 | 3,244,176,905 | 63,466 | 71.15 | 2021-06-23 |
| 1098 | 2021-06-24 | 1,849 | 781 | 0.00 | 3,244,176,905 | 128,690 | 69.60 | 2021-06-22 |
| 1099 | 2021-06-23 | 1,068 | -384 | 0.00 | 3,244,176,905 | 75,134 | 70.35 | 2021-06-21 |
| 1100 | 2021-06-22 | 1,452 | 1,041 | 0.00 | 3,244,176,905 | 104,544 | 72.00 | 2021-06-18 |
| 1101 | 2021-06-21 | 411 | -7 | 0.00 | 3,244,176,905 | 29,366 | 71.45 | 2021-06-17 |
| 1102 | 2021-06-18 | 418 | -511 | 0.00 | 3,244,176,905 | 29,093 | 69.60 | 2021-06-16 |
| 1103 | 2021-06-17 | 929 | -119 | 0.00 | 3,244,176,905 | 65,680 | 70.70 | 2021-06-15 |
| 1104 | 2021-06-16 | 1,048 | 104 | 0.00 | 3,244,176,905 | 74,722 | 71.30 | 2021-06-11 |
| 1105 | 2021-06-15 | 944 | 4 | 0.00 | 3,244,176,905 | 67,071 | 71.05 | 2021-06-10 |
| 1106 | 2021-06-11 | 940 | -612 | 0.00 | 3,244,176,905 | 67,492 | 71.80 | 2021-06-09 |
| 1107 | 2021-06-10 | 1,552 | 1,120 | 0.00 | 3,244,176,905 | 110,580 | 71.25 | 2021-06-08 |
| 1108 | 2021-06-09 | 432 | -1,007 | 0.00 | 3,244,176,905 | 31,860 | 73.75 | 2021-06-07 |
| 1109 | 2021-06-08 | 1,439 | 25 | 0.00 | 3,244,176,905 | 102,169 | 71.00 | 2021-06-04 |
| 1110 | 2021-06-07 | 1,414 | 1,162 | 0.00 | 3,244,176,905 | 96,364 | 68.15 | 2021-06-03 |
| 1111 | 2021-06-04 | 252 | -292 | 0.00 | 3,244,176,905 | 17,275 | 68.55 | 2021-06-02 |
| 1112 | 2021-06-03 | 544 | 68 | 0.00 | 3,244,176,905 | 37,835 | 69.55 | 2021-06-01 |
| 1113 | 2021-06-02 | 476 | -1,105 | 0.00 | 3,244,176,905 | 33,153 | 69.65 | 2021-05-31 |
| 1114 | 2021-06-01 | 1,581 | -247 | 0.00 | 3,244,176,905 | 108,773 | 68.80 | 2021-05-28 |
| 1115 | 2021-05-31 | 1,828 | 1,697 | 0.00 | 3,244,176,905 | 127,777 | 69.90 | 2021-05-27 |
| 1116 | 2021-05-28 | 131 | -969 | 0.00 | 3,244,176,905 | 9,013 | 68.80 | 2021-05-26 |
| 1117 | 2021-05-27 | 1,100 | 504 | 0.00 | 3,244,176,905 | 75,350 | 68.50 | 2021-05-25 |
| 1118 | 2021-05-26 | 596 | -1,299 | 0.00 | 3,244,176,905 | 39,813 | 66.80 | 2021-05-24 |
| 1119 | 2021-05-25 | 1,895 | 906 | 0.00 | 3,244,176,905 | 129,429 | 68.30 | 2021-05-21 |
| 1120 | 2021-05-24 | 989 | 330 | 0.00 | 3,244,176,905 | 67,499 | 68.25 | 2021-05-20 |
| 1121 | 2021-05-21 | 659 | 369 | 0.00 | 3,244,176,905 | 45,010 | 68.30 | 2021-05-18 |
| 1122 | 2021-05-20 | 290 | -1,677 | 0.00 | 3,244,176,905 | 19,807 | 68.30 | 2021-05-17 |
| 1123 | 2021-05-18 | 1,967 | 223 | 0.00 | 3,244,176,905 | 129,429 | 65.80 | 2021-05-14 |
| 1124 | 2021-05-17 | 1,744 | 1,237 | 0.00 | 3,244,176,905 | 112,750 | 64.65 | 2021-05-13 |
| 1125 | 2021-05-14 | 507 | -197 | 0.00 | 3,244,176,905 | 33,310 | 65.70 | 2021-05-12 |
| 1126 | 2021-05-13 | 704 | -46 | 0.00 | 3,244,176,905 | 45,373 | 64.45 | 2021-05-11 |
| 1127 | 2021-05-12 | 750 | -1,090 | 0.00 | 3,244,176,905 | 48,675 | 64.90 | 2021-05-10 |
| 1128 | 2021-05-11 | 1,840 | 1,541 | 0.00 | 3,244,176,905 | 119,508 | 64.95 | 2021-05-07 |
| 1129 | 2021-05-10 | 299 | -1,098 | 0.00 | 3,244,176,905 | 19,076 | 63.80 | 2021-05-06 |
| 1130 | 2021-05-07 | 1,397 | -200 | 0.00 | 3,244,176,905 | 87,033 | 62.30 | 2021-05-05 |
| 1131 | 2021-05-06 | 1,597 | -312 | 0.00 | 3,244,176,905 | 101,410 | 63.50 | 2021-05-04 |
| 1132 | 2021-05-05 | 1,909 | 633 | 0.00 | 3,244,176,905 | 118,740 | 62.20 | 2021-05-03 |
| 1133 | 2021-05-04 | 1,276 | -606 | 0.00 | 3,244,176,905 | 80,069 | 62.75 | 2021-04-30 |
| 1134 | 2021-05-03 | 1,882 | 814 | 0.00 | 3,244,176,905 | 122,048 | 64.85 | 2021-04-29 |
| 1135 | 2021-04-30 | 1,068 | 400 | 0.00 | 3,244,176,905 | 68,619 | 64.25 | 2021-04-28 |
| 1136 | 2021-04-28 | 668 | -566 | 0.00 | 3,244,176,905 | 42,986 | 64.35 | 2021-04-26 |
| 1137 | 2021-04-27 | 1,234 | -652 | 0.00 | 3,244,176,905 | 81,814 | 66.30 | 2021-04-23 |
| 1138 | 2021-04-26 | 1,886 | 711 | 0.00 | 3,244,176,905 | 125,891 | 66.75 | 2021-04-22 |
| 1139 | 2021-04-23 | 1,175 | 544 | 0.00 | 3,244,176,905 | 75,846 | 64.55 | 2021-04-21 |
| 1140 | 2021-04-22 | 631 | 369 | 0.00 | 3,244,176,905 | 41,362 | 65.55 | 2021-04-20 |
| 1141 | 2021-04-21 | 262 | 85 | 0.00 | 3,244,176,905 | 16,886 | 64.45 | 2021-04-19 |
| 1142 | 2021-04-20 | 177 | -1,021 | 0.00 | 3,244,176,905 | 11,346 | 64.10 | 2021-04-16 |
| 1143 | 2021-04-19 | 1,198 | -613 | 0.00 | 3,244,176,905 | 75,294 | 62.85 | 2021-04-15 |
| 1144 | 2021-04-16 | 1,811 | 162 | 0.00 | 3,244,176,905 | 114,908 | 63.45 | 2021-04-14 |
| 1145 | 2021-04-15 | 1,649 | 1,177 | 0.00 | 3,244,176,905 | 103,063 | 62.50 | 2021-04-13 |
| 1146 | 2021-04-14 | 472 | -189 | 0.00 | 3,244,176,905 | 28,367 | 60.10 | 2021-04-12 |
| 1147 | 2021-04-13 | 661 | -757 | 0.00 | 3,244,176,905 | 40,387 | 61.10 | 2021-04-09 |
| 1148 | 2021-04-12 | 1,418 | 1,386 | 0.00 | 3,244,176,905 | 88,909 | 62.70 | 2021-04-08 |
| 1149 | 2021-04-09 | 32 | -294 | 0.00 | 3,244,176,905 | 1,934 | 60.45 | 2021-04-07 |
| 1150 | 2021-04-08 | 326 | -1,041 | 0.00 | 3,244,176,905 | 20,147 | 61.80 | 2021-04-01 |
| 1151 | 2021-04-07 | 1,367 | -544 | 0.00 | 3,244,176,905 | 83,319 | 60.95 | 2021-03-31 |
| 1152 | 2021-04-01 | 1,911 | 517 | 0.00 | 3,244,176,905 | 117,335 | 61.40 | 2021-03-30 |
| 1153 | 2021-03-31 | 1,394 | 1,257 | 0.00 | 3,244,176,905 | 84,895 | 60.90 | 2021-03-29 |
| 1154 | 2021-03-30 | 137 | -1,266 | 0.00 | 3,244,176,905 | 8,330 | 60.80 | 2021-03-26 |
| 1155 | 2021-03-29 | 1,403 | -24 | 0.00 | 3,244,176,905 | 82,847 | 59.05 | 2021-03-25 |
| 1156 | 2021-03-26 | 1,427 | 220 | 0.00 | 3,244,176,905 | 83,694 | 58.65 | 2021-03-24 |
| 1157 | 2021-03-25 | 1,207 | -723 | 0.00 | 3,244,176,905 | 72,842 | 60.35 | 2021-03-23 |
| 1158 | 2021-03-24 | 1,930 | 378 | 0.00 | 3,244,176,905 | 114,642 | 59.40 | 2021-03-22 |
| 1159 | 2021-03-23 | 1,552 | 242 | 0.00 | 3,244,176,905 | 95,758 | 61.70 | 2021-03-19 |
| 1160 | 2021-03-22 | 1,310 | -269 | 0.00 | 3,244,176,905 | 81,875 | 62.50 | 2021-03-18 |
| 1161 | 2021-03-19 | 1,579 | 1,575 | 0.00 | 3,244,176,905 | 99,477 | 63.00 | 2021-03-17 |
| 1162 | 2021-03-18 | 4 | -1,405 | 0.00 | 3,244,176,905 | 234 | 58.40 | 2021-03-16 |
| 1163 | 2021-03-17 | 1,409 | 767 | 0.00 | 3,244,176,905 | 79,609 | 56.50 | 2021-03-15 |
| 1164 | 2021-03-16 | 642 | -1,321 | 0.00 | 3,244,176,905 | 36,947 | 57.55 | 2021-03-12 |
| 1165 | 2021-03-15 | 1,963 | 1,200 | 0.00 | 3,244,176,905 | 115,915 | 59.05 | 2021-03-11 |
| 1166 | 2021-03-12 | 763 | -884 | 0.00 | 3,244,176,905 | 44,025 | 57.70 | 2021-03-10 |
| 1167 | 2021-03-11 | 1,647 | 958 | 0.00 | 3,244,176,905 | 92,150 | 55.95 | 2021-03-09 |
| 1168 | 2021-03-10 | 689 | -819 | 0.00 | 3,244,176,905 | 39,032 | 56.65 | 2021-03-08 |
| 1169 | 2021-03-09 | 1,508 | 628 | 0.00 | 3,244,176,905 | 88,595 | 58.75 | 2021-03-05 |
| 1170 | 2021-03-08 | 880 | -559 | 0.00 | 3,244,176,905 | 50,468 | 57.35 | 2021-03-04 |
| 1171 | 2021-03-05 | 1,439 | 1,054 | 0.00 | 3,244,176,905 | 85,045 | 59.10 | 2021-03-03 |
| 1172 | 2021-03-04 | 385 | -625 | 0.00 | 3,244,176,905 | 22,908 | 59.50 | 2021-03-02 |
| 1173 | 2021-03-03 | 1,010 | 389 | 0.00 | 3,244,176,905 | 62,216 | 61.60 | 2021-03-01 |
| 1174 | 2021-03-02 | 621 | 573 | 0.00 | 3,244,176,905 | 36,329 | 58.50 | 2021-02-26 |
| 1175 | 2021-03-01 | 48 | -1,339 | 0.00 | 3,244,176,905 | 2,966 | 61.80 | 2021-02-25 |
| 1176 | 2021-02-26 | 1,387 | -24 | 0.00 | 3,244,176,905 | 86,271 | 62.20 | 2021-02-24 |
| 1177 | 2021-02-25 | 1,411 | 348 | 0.00 | 3,244,176,905 | 91,644 | 64.95 | 2021-02-23 |
| 1178 | 2021-02-24 | 1,063 | -91 | 0.00 | 3,244,176,905 | 69,627 | 65.50 | 2021-02-22 |
| 1179 | 2021-02-23 | 1,154 | 859 | 0.00 | 3,244,176,905 | 80,549 | 69.80 | 2021-02-19 |
| 1180 | 2021-02-22 | 295 | -1,353 | 0.00 | 3,244,176,905 | 20,252 | 68.65 | 2021-02-18 |
| 1181 | 2021-02-19 | 1,648 | -180 | 0.00 | 3,244,176,905 | 112,064 | 68.00 | 2021-02-17 |
| 1182 | 2021-02-18 | 1,828 | 261 | 0.00 | 3,244,176,905 | 124,395 | 68.05 | 2021-02-16 |
| 1183 | 2021-02-17 | 1,567 | 640 | 0.00 | 3,244,176,905 | 113,294 | 72.30 | 2021-02-10 |
| 1184 | 2021-02-16 | 927 | -642 | 0.00 | 3,244,176,905 | 66,188 | 71.40 | 2021-02-09 |
| 1185 | 2021-02-10 | 1,569 | 951 | 0.00 | 3,244,176,905 | 112,184 | 71.50 | 2021-02-08 |
| 1186 | 2021-02-09 | 618 | -1,303 | 0.00 | 3,244,176,905 | 44,712 | 72.35 | 2021-02-05 |
| 1187 | 2021-02-08 | 1,921 | 1,071 | 0.00 | 3,244,176,905 | 136,967 | 71.30 | 2021-02-04 |
| 1188 | 2021-02-05 | 850 | 489 | 0.00 | 3,244,176,905 | 61,625 | 72.50 | 2021-02-03 |
| 1189 | 2021-02-04 | 361 | -705 | 0.00 | 3,244,176,905 | 26,154 | 72.45 | 2021-02-02 |
| 1190 | 2021-02-03 | 1,066 | 957 | 0.00 | 3,244,176,905 | 74,407 | 69.80 | 2021-02-01 |
| 1191 | 2021-02-02 | 109 | -131 | 0.00 | 3,244,176,905 | 7,467 | 68.50 | 2021-01-29 |
| 1192 | 2021-02-01 | 240 | 105 | 0.00 | 3,244,176,905 | 16,128 | 67.20 | 2021-01-28 |
| 1193 | 2021-01-29 | 135 | -595 | 0.00 | 3,244,176,905 | 9,342 | 69.20 | 2021-01-27 |
| 1194 | 2021-01-28 | 730 | 507 | 0.00 | 3,244,176,905 | 51,830 | 71.00 | 2021-01-26 |
| 1195 | 2021-01-27 | 223 | -960 | 0.00 | 3,244,176,905 | 15,643 | 70.15 | 2021-01-25 |
| 1196 | 2021-01-26 | 1,183 | 541 | 0.00 | 3,244,176,905 | 81,864 | 69.20 | 2021-01-22 |
| 1197 | 2021-01-25 | 642 | 122 | 0.00 | 3,244,176,905 | 45,133 | 70.30 | 2021-01-21 |
| 1198 | 2021-01-22 | 520 | -861 | 0.00 | 3,244,176,905 | 37,440 | 72.00 | 2021-01-20 |
| 1199 | 2021-01-21 | 1,381 | -575 | 0.00 | 3,244,176,905 | 98,051 | 71.00 | 2021-01-19 |
| 1200 | 2021-01-20 | 1,956 | 1,756 | 0.00 | 3,244,176,905 | 133,986 | 68.50 | 2021-01-18 |
| 1201 | 2021-01-19 | 200 | -1,592 | 0.00 | 3,244,176,905 | 13,640 | 68.20 | 2021-01-15 |
| 1202 | 2021-01-18 | 1,792 | -121 | 0.00 | 3,244,176,905 | 124,992 | 69.75 | 2021-01-14 |
| 1203 | 2021-01-15 | 1,913 | 1,587 | 0.00 | 3,244,176,905 | 130,658 | 68.30 | 2021-01-13 |
| 1204 | 2021-01-14 | 326 | -147 | 0.00 | 3,244,176,905 | 22,869 | 70.15 | 2021-01-12 |
| 1205 | 2021-01-13 | 473 | -481 | 0.00 | 3,244,176,905 | 34,293 | 72.50 | 2021-01-11 |
| 1206 | 2021-01-12 | 954 | 181 | 0.00 | 3,244,176,905 | 71,932 | 75.40 | 2021-01-08 |
| 1207 | 2021-01-11 | 773 | 194 | 0.00 | 3,244,176,905 | 55,656 | 72.00 | 2021-01-07 |
| 1208 | 2021-01-08 | 579 | -1,011 | 0.00 | 3,244,176,905 | 42,730 | 73.80 | 2021-01-06 |
| 1209 | 2021-01-07 | 1,590 | 455 | 0.00 | 3,244,176,905 | 118,853 | 74.75 | 2021-01-05 |
| 1210 | 2021-01-06 | 1,135 | -182 | 0.00 | 3,244,176,905 | 83,990 | 74.00 | 2021-01-04 |
| 1211 | 2021-01-05 | 1,317 | -181 | 0.00 | 3,244,176,905 | 94,758 | 71.95 | 2020-12-30 |
| 1212 | 2021-01-04 | 1,498 | 126 | 0.00 | 3,244,176,905 | 106,358 | 71.00 | 2020-12-29 |
| 1213 | 2020-12-30 | 1,372 | -559 | 0.00 | 3,244,176,905 | 96,314 | 70.20 | 2020-12-28 |
| 1214 | 2020-12-29 | 1,931 | 579 | 0.00 | 3,244,176,905 | 131,791 | 68.25 | 2020-12-23 |
| 1215 | 2020-12-28 | 1,352 | 912 | 0.00 | 3,244,176,905 | 90,178 | 66.70 | 2020-12-22 |
| 1216 | 2020-12-23 | 440 | -1,839 | 0.00 | 3,244,176,905 | 29,172 | 66.30 | 2020-12-21 |
| 1217 | 2020-12-22 | 2,279 | 1,386 | 0.00 | 3,244,176,905 | 151,440 | 66.45 | 2020-12-18 |
| 1218 | 2020-12-21 | 893 | -515 | 0.00 | 3,244,176,905 | 59,563 | 66.70 | 2020-12-17 |
| 1219 | 2020-12-18 | 1,408 | 484 | 0.00 | 3,244,176,905 | 94,054 | 66.80 | 2020-12-16 |
| 1220 | 2020-12-17 | 924 | 750 | 0.00 | 3,244,176,905 | 61,307 | 66.35 | 2020-12-15 |
| 1221 | 2020-12-16 | 174 | -571 | 0.00 | 3,244,176,905 | 11,728 | 67.40 | 2020-12-14 |
| 1222 | 2020-12-15 | 745 | -427 | 0.00 | 3,244,176,905 | 49,170 | 66.00 | 2020-12-11 |
| 1223 | 2020-12-14 | 1,172 | -182 | 0.00 | 3,244,176,905 | 75,535 | 64.45 | 2020-12-10 |
| 1224 | 2020-12-11 | 1,354 | 819 | 0.00 | 3,244,176,905 | 88,484 | 65.35 | 2020-12-09 |
| 1225 | 2020-12-10 | 535 | -1,078 | 0.00 | 3,244,176,905 | 33,571 | 62.75 | 2020-12-08 |
| 1226 | 2020-12-09 | 1,613 | 1,120 | 0.00 | 3,244,176,905 | 101,054 | 62.65 | 2020-12-07 |
| 1227 | 2020-12-08 | 493 | 141 | 0.00 | 3,244,176,905 | 31,379 | 63.65 | 2020-12-04 |
| 1228 | 2020-12-07 | 352 | -1,418 | 0.00 | 3,244,176,905 | 22,194 | 63.05 | 2020-12-03 |
| 1229 | 2020-12-04 | 1,770 | -58 | 0.00 | 3,244,176,905 | 108,944 | 61.55 | 2020-12-02 |
| 1230 | 2020-12-03 | 1,828 | 1,581 | 0.00 | 3,244,176,905 | 109,314 | 59.80 | 2020-12-01 |
| 1231 | 2020-12-02 | 247 | -70 | 0.00 | 3,244,176,905 | 14,141 | 57.25 | 2020-11-30 |
| 1232 | 2020-12-01 | 317 | -925 | 0.00 | 3,244,176,905 | 18,862 | 59.50 | 2020-11-27 |
| 1233 | 2020-11-30 | 1,242 | 205 | 0.00 | 3,244,176,905 | 74,023 | 59.60 | 2020-11-26 |
| 1234 | 2020-11-27 | 1,037 | 254 | 0.00 | 3,244,176,905 | 60,457 | 58.30 | 2020-11-25 |
| 1235 | 2020-11-26 | 783 | -84 | 0.00 | 3,244,176,905 | 47,372 | 60.50 | 2020-11-24 |
| 1236 | 2020-11-25 | 867 | 787 | 0.00 | 3,244,176,905 | 52,887 | 61.00 | 2020-11-23 |
| 1237 | 2020-11-24 | 80 | -119 | 0.00 | 3,244,176,905 | 4,708 | 58.85 | 2020-11-20 |
| 1238 | 2020-11-23 | 199 | -822 | 0.00 | 3,244,176,905 | 11,413 | 57.35 | 2020-11-19 |
| 1239 | 2020-11-20 | 1,021 | 647 | 0.00 | 3,244,176,905 | 56,104 | 54.95 | 2020-11-18 |
| 1240 | 2020-11-19 | 374 | -471 | 0.00 | 3,244,176,905 | 20,196 | 54.00 | 2020-11-17 |
| 1241 | 2020-11-18 | 845 | 210 | 0.00 | 3,244,176,905 | 46,855 | 55.45 | 2020-11-16 |
| 1242 | 2020-11-17 | 635 | -1,341 | 0.00 | 3,244,176,905 | 34,036 | 53.60 | 2020-11-13 |
| 1243 | 2020-11-16 | 1,976 | 638 | 0.00 | 3,244,176,905 | 105,716 | 53.50 | 2020-11-12 |
| 1244 | 2020-11-13 | 1,338 | 381 | 0.00 | 3,244,176,905 | 70,914 | 53.00 | 2020-11-11 |
| 1245 | 2020-11-12 | 957 | -444 | 0.00 | 3,244,176,905 | 51,822 | 54.15 | 2020-11-10 |
| 1246 | 2020-11-11 | 1,401 | 405 | 0.00 | 3,244,176,905 | 71,241 | 50.85 | 2020-11-09 |
| 1247 | 2020-11-10 | 996 | 518 | 0.00 | 3,244,176,905 | 48,655 | 48.85 | 2020-11-06 |
| 1248 | 2020-11-09 | 478 | -21 | 0.00 | 3,244,176,905 | 23,303 | 48.75 | 2020-11-05 |
| 1249 | 2020-11-05 | 499 | -1,355 | 0.00 | 3,244,176,905 | 23,478 | 47.05 | 2020-11-03 |
| 1250 | 2020-11-04 | 1,854 | -32 | 0.00 | 3,244,176,905 | 86,211 | 46.50 | 2020-11-02 |
| 1251 | 2020-11-03 | 1,886 | 865 | 0.00 | 3,244,176,905 | 90,622 | 48.05 | 2020-10-30 |
| 1252 | 2020-11-02 | 1,021 | 437 | 0.00 | 3,244,176,905 | 51,714 | 50.65 | 2020-10-29 |
| 1253 | 2020-10-30 | 584 | -689 | 0.00 | 3,244,176,905 | 28,645 | 49.05 | 2020-10-28 |
| 1254 | 2020-10-29 | 1,273 | 50 | 0.00 | 3,244,176,905 | 61,295 | 48.15 | 2020-10-27 |
| 1255 | 2020-10-28 | 1,223 | -2,346 | 0.00 | 3,244,176,905 | 57,481 | 47.00 | 2020-10-23 |
| 1256 | 2020-10-27 | 3,569 | 2,003 | 0.00 | 3,244,176,905 | 168,457 | 47.20 | 2020-10-22 |
| 1257 | 2020-10-23 | 1,566 | 463 | 0.00 | 3,244,176,905 | 74,620 | 47.65 | 2020-10-21 |
| 1258 | 2020-10-22 | 1,103 | -239 | 0.00 | 3,244,176,905 | 52,282 | 47.40 | 2020-10-20 |
| 1259 | 2020-10-21 | 1,342 | -340 | 0.00 | 3,244,176,905 | 62,068 | 46.25 | 2020-10-19 |
| 1260 | 2020-10-20 | 1,682 | 991 | 0.00 | 3,244,176,905 | 78,045 | 46.40 | 2020-10-16 |
| 1261 | 2020-10-19 | 691 | -323 | 0.00 | 3,244,176,905 | 31,993 | 46.30 | 2020-10-15 |
| 1262 | 2020-10-16 | 1,014 | 822 | 0.00 | 3,244,176,905 | 46,441 | 45.80 | 2020-10-14 |
| 1263 | 2020-10-15 | 192 | -1,214 | 0.00 | 3,244,176,905 | 8,794 | 45.80 | 2020-10-12 |
| 1264 | 2020-10-14 | 1,406 | 453 | 0.00 | 3,244,176,905 | 65,941 | 46.90 | 2020-10-09 |
| 1265 | 2020-10-12 | 953 | -147 | 0.00 | 3,244,176,905 | 45,982 | 48.25 | 2020-10-08 |
| 1266 | 2020-10-09 | 1,100 | 329 | 0.00 | 3,244,176,905 | 54,010 | 49.10 | 2020-10-07 |
| 1267 | 2020-10-08 | 771 | -160 | 0.00 | 3,244,176,905 | 37,316 | 48.40 | 2020-10-06 |
| 1268 | 2020-10-07 | 931 | -108 | 0.00 | 3,244,176,905 | 44,781 | 48.10 | 2020-10-05 |
| 1269 | 2020-10-06 | 1,039 | 787 | 0.00 | 3,244,176,905 | 49,249 | 47.40 | 2020-09-30 |
| 1270 | 2020-10-05 | 252 | -10 | 0.00 | 3,244,176,905 | 11,743 | 46.60 | 2020-09-29 |
| 1271 | 2020-09-30 | 262 | -1,981 | 0.00 | 3,244,176,905 | 12,314 | 47.00 | 2020-09-28 |
| 1272 | 2020-09-29 | 2,243 | 279 | 0.00 | 3,244,176,905 | 104,972 | 46.80 | 2020-09-25 |
| 1273 | 2020-09-28 | 1,964 | 1,852 | 0.00 | 3,244,176,905 | 92,897 | 47.30 | 2020-09-24 |
| 1274 | 2020-09-25 | 112 | -498 | 0.00 | 3,244,176,905 | 5,382 | 48.05 | 2020-09-23 |
| 1275 | 2020-09-24 | 610 | -1,313 | 0.00 | 3,244,176,905 | 29,280 | 48.00 | 2020-09-22 |
| 1276 | 2020-09-23 | 1,923 | 835 | 0.00 | 3,244,176,905 | 94,612 | 49.20 | 2020-09-21 |
| 1277 | 2020-09-22 | 1,088 | 628 | 0.00 | 3,244,176,905 | 54,346 | 49.95 | 2020-09-18 |
| 1278 | 2020-09-21 | 460 | -697 | 0.00 | 3,244,176,905 | 23,276 | 50.60 | 2020-09-17 |
| 1279 | 2020-09-18 | 1,157 | -711 | 0.00 | 3,244,176,905 | 59,354 | 51.30 | 2020-09-16 |
| 1280 | 2020-09-17 | 1,868 | 464 | 0.00 | 3,244,176,905 | 95,361 | 51.05 | 2020-09-15 |
| 1281 | 2020-09-16 | 1,404 | 1,053 | 0.00 | 3,244,176,905 | 70,060 | 49.90 | 2020-09-14 |
| 1282 | 2020-09-15 | 351 | 65 | 0.00 | 3,244,176,905 | 17,304 | 49.30 | 2020-09-11 |
| 1283 | 2020-09-14 | 286 | -585 | 0.00 | 3,244,176,905 | 13,985 | 48.90 | 2020-09-10 |
| 1284 | 2020-09-11 | 871 | 632 | 0.00 | 3,244,176,905 | 42,244 | 48.50 | 2020-09-09 |
| 1285 | 2020-09-10 | 239 | -92 | 0.00 | 3,244,176,905 | 11,663 | 48.80 | 2020-09-08 |
| 1286 | 2020-09-09 | 331 | 317 | 0.00 | 3,244,176,905 | 16,004 | 48.35 | 2020-09-07 |
| 1287 | 2020-09-08 | 14 | -1,458 | 0.00 | 3,244,176,905 | 701 | 50.05 | 2020-09-04 |
| 1288 | 2020-09-07 | 1,472 | -18 | 0.00 | 3,244,176,905 | 74,483 | 50.60 | 2020-09-03 |
| 1289 | 2020-09-04 | 1,490 | 1,177 | 0.00 | 3,244,176,905 | 75,990 | 51.00 | 2020-09-02 |
| 1290 | 2020-09-03 | 313 | 100 | 0.00 | 3,244,176,905 | 15,728 | 50.25 | 2020-09-01 |
| 1291 | 2020-09-02 | 213 | -194 | 0.00 | 3,244,176,905 | 10,735 | 50.40 | 2020-08-31 |
| 1292 | 2020-09-01 | 407 | -863 | 0.00 | 3,244,176,905 | 21,490 | 52.80 | 2020-08-28 |
| 1293 | 2020-08-31 | 1,270 | 1,007 | 0.00 | 3,244,176,905 | 65,850 | 51.85 | 2020-08-27 |
| 1294 | 2020-08-28 | 263 | -8 | 0.00 | 3,244,176,905 | 13,545 | 51.50 | 2020-08-26 |
| 1295 | 2020-08-27 | 271 | -477 | 0.00 | 3,244,176,905 | 13,807 | 50.95 | 2020-08-25 |
| 1296 | 2020-08-26 | 748 | -320 | 0.00 | 3,244,176,905 | 39,794 | 53.20 | 2020-08-24 |
| 1297 | 2020-08-25 | 1,068 | -347 | 0.00 | 3,244,176,905 | 55,963 | 52.40 | 2020-08-21 |
| 1298 | 2020-08-24 | 1,415 | 222 | 0.00 | 3,244,176,905 | 73,863 | 52.20 | 2020-08-20 |
| 1299 | 2020-08-21 | 1,193 | 442 | 0.00 | 3,244,176,905 | 64,243 | 53.85 | 2020-08-19 |
| 1300 | 2020-08-20 | 751 | 548 | 0.00 | 3,244,176,905 | 40,892 | 54.45 | 2020-08-18 |
| 1301 | 2020-08-19 | 203 | -1,661 | 0.00 | 3,244,176,905 | 10,992 | 54.15 | 2020-08-17 |
| 1302 | 2020-08-18 | 1,864 | 1,251 | 0.00 | 3,244,176,905 | 98,046 | 52.60 | 2020-08-14 |
| 1303 | 2020-08-17 | 613 | -54 | 0.00 | 3,244,176,905 | 31,937 | 52.10 | 2020-08-13 |
| 1304 | 2020-08-14 | 667 | -348 | 0.00 | 3,244,176,905 | 34,551 | 51.80 | 2020-08-12 |
| 1305 | 2020-08-13 | 1,015 | -879 | 0.00 | 3,244,176,905 | 54,100 | 53.30 | 2020-08-11 |
| 1306 | 2020-08-12 | 1,894 | -67 | 0.00 | 3,244,176,905 | 99,719 | 52.65 | 2020-08-10 |
| 1307 | 2020-08-11 | 1,961 | 564 | 0.00 | 3,244,176,905 | 105,208 | 53.65 | 2020-08-07 |
| 1308 | 2020-08-10 | 1,397 | 819 | 0.00 | 3,244,176,905 | 75,438 | 54.00 | 2020-08-06 |
| 1309 | 2020-08-07 | 578 | -233 | 0.00 | 3,244,176,905 | 31,443 | 54.40 | 2020-08-05 |
| 1310 | 2020-08-06 | 811 | 646 | 0.00 | 3,244,176,905 | 43,794 | 54.00 | 2020-08-04 |
| 1311 | 2020-08-05 | 165 | -165 | 0.00 | 3,244,176,905 | 8,877 | 53.80 | 2020-08-03 |
| 1312 | 2020-08-04 | 330 | -1,201 | 0.00 | 3,244,176,905 | 17,787 | 53.90 | 2020-07-31 |
| 1313 | 2020-08-03 | 1,531 | -462 | 0.00 | 3,244,176,905 | 82,215 | 53.70 | 2020-07-30 |
| 1314 | 2020-07-31 | 1,993 | -55 | 0.00 | 3,244,176,905 | 106,825 | 53.60 | 2020-07-29 |
| 1315 | 2020-07-30 | 2,048 | 1,683 | 0.00 | 3,244,176,905 | 110,592 | 54.00 | 2020-07-28 |
| 1316 | 2020-07-29 | 365 | -1,366 | 0.00 | 3,244,176,905 | 19,455 | 53.30 | 2020-07-27 |
| 1317 | 2020-07-28 | 1,731 | 401 | 0.00 | 3,244,176,905 | 89,320 | 51.60 | 2020-07-24 |
| 1318 | 2020-07-27 | 1,330 | 80 | 0.00 | 3,244,176,905 | 70,158 | 52.75 | 2020-07-23 |
| 1319 | 2020-07-24 | 1,250 | 556 | 0.00 | 3,244,176,905 | 62,063 | 49.65 | 2020-07-22 |
| 1320 | 2020-07-23 | 694 | 285 | 0.00 | 3,244,176,905 | 34,839 | 50.20 | 2020-07-21 |
| 1321 | 2020-07-22 | 409 | -1,206 | 0.00 | 3,244,176,905 | 20,041 | 49.00 | 2020-07-20 |
| 1322 | 2020-07-21 | 1,615 | 384 | 0.00 | 3,244,176,905 | 81,638 | 50.55 | 2020-07-17 |
| 1323 | 2020-07-20 | 1,231 | -277 | 0.00 | 3,244,176,905 | 58,780 | 47.75 | 2020-07-16 |
| 1324 | 2020-07-17 | 1,508 | 416 | 0.00 | 3,244,176,905 | 74,872 | 49.65 | 2020-07-15 |
| 1325 | 2020-07-16 | 1,092 | -881 | 0.00 | 3,244,176,905 | 52,853 | 48.40 | 2020-07-14 |
| 1326 | 2020-07-15 | 1,973 | 296 | 0.00 | 3,244,176,905 | 94,211 | 47.75 | 2020-07-13 |
| 1327 | 2020-07-14 | 1,677 | 11 | 0.00 | 3,244,176,905 | 76,387 | 45.55 | 2020-07-10 |
| 1328 | 2020-07-13 | 1,666 | 1,521 | 0.00 | 3,244,176,905 | 76,886 | 46.15 | 2020-07-09 |
| 1329 | 2020-07-10 | 145 | -320 | 0.00 | 3,244,176,905 | 6,706 | 46.25 | 2020-07-08 |
| 1330 | 2020-07-09 | 465 | -1,133 | 0.00 | 3,244,176,905 | 21,390 | 46.00 | 2020-07-07 |
| 1331 | 2020-07-08 | 1,598 | 389 | 0.00 | 3,244,176,905 | 73,029 | 45.70 | 2020-07-06 |
| 1332 | 2020-07-07 | 1,209 | 976 | 0.00 | 3,244,176,905 | 56,702 | 46.90 | 2020-07-03 |
| 1333 | 2020-07-06 | 233 | -386 | 0.00 | 3,244,176,905 | 10,835 | 46.50 | 2020-07-02 |
| 1334 | 2020-07-03 | 619 | -448 | 0.00 | 3,244,176,905 | 26,741 | 43.20 | 2020-06-30 |
| 1335 | 2020-07-02 | 1,067 | -252 | 0.00 | 3,244,176,905 | 45,881 | 43.00 | 2020-06-29 |
| 1336 | 2020-06-30 | 1,319 | -582 | 0.00 | 3,244,176,905 | 56,981 | 43.20 | 2020-06-26 |
| 1337 | 2020-06-29 | 1,901 | 496 | 0.00 | 3,244,176,905 | 82,884 | 43.60 | 2020-06-24 |
| 1338 | 2020-06-26 | 1,405 | 478 | 0.00 | 3,244,176,905 | 61,961 | 44.10 | 2020-06-23 |
| 1339 | 2020-06-24 | 927 | -454 | 0.00 | 3,244,176,905 | 40,464 | 43.65 | 2020-06-22 |
| 1340 | 2020-06-23 | 1,381 | 602 | 0.00 | 3,244,176,905 | 60,971 | 44.15 | 2020-06-19 |
| 1341 | 2020-06-22 | 779 | -1,132 | 0.00 | 3,244,176,905 | 34,003 | 43.65 | 2020-06-18 |
| 1342 | 2020-06-19 | 1,911 | 352 | 0.00 | 3,244,176,905 | 82,842 | 43.35 | 2020-06-17 |
| 1343 | 2020-06-18 | 1,559 | 513 | 0.00 | 3,244,176,905 | 66,024 | 42.35 | 2020-06-16 |
| 1344 | 2020-06-17 | 1,046 | 803 | 0.00 | 3,244,176,905 | 44,089 | 42.15 | 2020-06-15 |
| 1345 | 2020-06-16 | 243 | -961 | 0.00 | 3,244,176,905 | 10,595 | 43.60 | 2020-06-12 |
| 1346 | 2020-06-15 | 1,204 | 359 | 0.00 | 3,244,176,905 | 52,916 | 43.95 | 2020-06-11 |
| 1347 | 2020-06-12 | 845 | 431 | 0.00 | 3,244,176,905 | 37,772 | 44.70 | 2020-06-10 |
| 1348 | 2020-06-11 | 414 | -1,495 | 0.00 | 3,244,176,905 | 18,382 | 44.40 | 2020-06-09 |
| 1349 | 2020-06-10 | 1,909 | 1,378 | 0.00 | 3,244,176,905 | 83,519 | 43.75 | 2020-06-08 |
| 1350 | 2020-06-09 | 531 | -720 | 0.00 | 3,244,176,905 | 23,868 | 44.95 | 2020-06-05 |
| 1351 | 2020-06-08 | 1,251 | 503 | 0.00 | 3,244,176,905 | 57,108 | 45.65 | 2020-06-04 |
| 1352 | 2020-06-05 | 748 | -18 | 0.00 | 3,244,176,905 | 32,949 | 44.05 | 2020-06-03 |
| 1353 | 2020-06-04 | 766 | -577 | 0.00 | 3,244,176,905 | 34,317 | 44.80 | 2020-06-02 |
| 1354 | 2020-06-03 | 1,343 | -27 | 0.00 | 3,244,176,905 | 57,212 | 42.60 | 2020-06-01 |
| 1355 | 2020-06-02 | 1,370 | 717 | 0.00 | 3,244,176,905 | 56,239 | 41.05 | 2020-05-29 |
| 1356 | 2020-06-01 | 653 | -3,758 | 0.00 | 3,244,176,905 | 26,153 | 40.05 | 2020-05-28 |
| 1357 | 2020-05-29 | 4,411 | 2,604 | 0.00 | 3,244,176,905 | 174,676 | 39.60 | 2020-05-27 |
| 1358 | 2020-05-28 | 1,807 | 284 | 0.00 | 3,244,176,905 | 73,184 | 40.50 | 2020-05-26 |
| 1359 | 2020-05-27 | 1,523 | -298 | 0.00 | 3,244,176,905 | 60,235 | 39.55 | 2020-05-25 |
| 1360 | 2020-05-26 | 1,821 | 644 | 0.00 | 3,244,176,905 | 70,473 | 38.70 | 2020-05-22 |
| 1361 | 2020-05-25 | 1,177 | -34 | 0.00 | 3,244,176,905 | 47,080 | 40.00 | 2020-05-21 |
| 1362 | 2020-05-22 | 1,211 | 560 | 0.00 | 3,244,176,905 | 49,590 | 40.95 | 2020-05-20 |
| 1363 | 2020-05-21 | 651 | 408 | 0.00 | 3,244,176,905 | 26,658 | 40.95 | 2020-05-19 |
| 1364 | 2020-05-20 | 243 | -1,202 | 0.00 | 3,244,176,905 | 9,842 | 40.50 | 2020-05-18 |
| 1365 | 2020-05-19 | 1,445 | 166 | 0.00 | 3,244,176,905 | 58,739 | 40.65 | 2020-05-15 |
| 1366 | 2020-05-18 | 1,279 | 704 | 0.00 | 3,244,176,905 | 51,927 | 40.60 | 2020-05-14 |
| 1367 | 2020-05-15 | 575 | -485 | 0.00 | 3,244,176,905 | 23,316 | 40.55 | 2020-05-13 |
| 1368 | 2020-05-14 | 1,060 | -421 | 0.00 | 3,244,176,905 | 41,499 | 39.15 | 2020-05-12 |
| 1369 | 2020-05-13 | 1,481 | -397 | 0.00 | 3,244,176,905 | 58,722 | 39.65 | 2020-05-11 |
| 1370 | 2020-05-12 | 1,878 | 965 | 0.00 | 3,244,176,905 | 75,496 | 40.20 | 2020-05-08 |
| 1371 | 2020-05-11 | 913 | -545 | 0.00 | 3,244,176,905 | 35,561 | 38.95 | 2020-05-07 |
| 1372 | 2020-05-08 | 1,458 | 238 | 0.00 | 3,244,176,905 | 57,518 | 39.45 | 2020-05-06 |
| 1373 | 2020-05-07 | 1,220 | -627 | 0.00 | 3,244,176,905 | 46,177 | 37.85 | 2020-05-05 |
| 1374 | 2020-05-06 | 1,847 | 229 | 0.00 | 3,244,176,905 | 69,263 | 37.50 | 2020-05-04 |
| 1375 | 2020-05-05 | 1,618 | -292 | 0.00 | 3,244,176,905 | 59,785 | 36.95 | 2020-04-29 |
| 1376 | 2020-05-04 | 1,910 | -49 | 0.00 | 3,244,176,905 | 71,721 | 37.55 | 2020-04-28 |
| 1377 | 2020-04-29 | 1,959 | 1,547 | 0.00 | 3,244,176,905 | 71,308 | 36.40 | 2020-04-27 |
| 1378 | 2020-04-28 | 412 | -539 | 0.00 | 3,244,176,905 | 14,523 | 35.25 | 2020-04-24 |
| 1379 | 2020-04-27 | 951 | 276 | 0.00 | 3,244,176,905 | 34,331 | 36.10 | 2020-04-23 |
| 1380 | 2020-04-24 | 675 | -360 | 0.00 | 3,244,176,905 | 24,233 | 35.90 | 2020-04-22 |
| 1381 | 2020-04-23 | 1,035 | 222 | 0.00 | 3,244,176,905 | 36,329 | 35.10 | 2020-04-21 |
| 1382 | 2020-04-22 | 813 | -1,083 | 0.00 | 3,244,176,905 | 29,715 | 36.55 | 2020-04-20 |
| 1383 | 2020-04-21 | 1,896 | 1,224 | 0.00 | 3,244,176,905 | 69,962 | 36.90 | 2020-04-17 |
| 1384 | 2020-04-20 | 672 | 580 | 0.00 | 3,244,176,905 | 24,158 | 35.95 | 2020-04-16 |
| 1385 | 2020-04-17 | 92 | -1,437 | 0.00 | 3,244,176,905 | 3,312 | 36.00 | 2020-04-15 |
| 1386 | 2020-04-16 | 1,529 | 675 | 0.00 | 3,244,176,905 | 56,955 | 37.25 | 2020-04-14 |
| 1387 | 2020-04-15 | 854 | -576 | 0.00 | 3,244,176,905 | 32,110 | 37.60 | 2020-04-09 |
| 1388 | 2020-04-14 | 1,430 | -111 | 0.00 | 3,244,176,905 | 50,837 | 35.55 | 2020-04-08 |
| 1389 | 2020-04-09 | 1,541 | 1,336 | 0.00 | 3,244,176,905 | 56,401 | 36.60 | 2020-04-07 |
| 1390 | 2020-04-08 | 205 | -501 | 0.00 | 3,244,176,905 | 7,144 | 34.85 | 2020-04-06 |
| 1391 | 2020-04-07 | 706 | 29 | 0.00 | 3,244,176,905 | 23,757 | 33.65 | 2020-04-03 |
| 1392 | 2020-04-06 | 677 | -128 | 0.00 | 3,244,176,905 | 23,695 | 35.00 | 2020-04-02 |
| 1393 | 2020-04-03 | 805 | -396 | 0.00 | 3,244,176,905 | 27,732 | 34.45 | 2020-04-01 |
| 1394 | 2020-04-02 | 1,201 | 718 | 0.00 | 3,244,176,905 | 42,515 | 35.40 | 2020-03-31 |
| 1395 | 2020-04-01 | 483 | -33 | 0.00 | 3,244,176,905 | 16,736 | 34.65 | 2020-03-30 |
| 1396 | 2020-03-31 | 516 | -1,231 | 0.00 | 3,244,176,905 | 18,499 | 35.85 | 2020-03-27 |
| 1397 | 2020-03-30 | 1,747 | 1,447 | 0.00 | 3,244,176,905 | 62,193 | 35.60 | 2020-03-26 |
| 1398 | 2020-03-27 | 300 | -530 | 0.00 | 3,244,176,905 | 10,665 | 35.55 | 2020-03-25 |
| 1399 | 2020-03-26 | 830 | -492 | 0.00 | 3,244,176,905 | 28,054 | 33.80 | 2020-03-24 |
| 1400 | 2020-03-25 | 1,322 | -469 | 0.00 | 3,244,176,905 | 42,436 | 32.10 | 2020-03-23 |
| 1401 | 2020-03-24 | 1,791 | 181 | 0.00 | 3,244,176,905 | 60,625 | 33.85 | 2020-03-20 |
| 1402 | 2020-03-23 | 1,610 | 423 | 0.00 | 3,244,176,905 | 52,084 | 32.35 | 2020-03-19 |
| 1403 | 2020-03-20 | 1,187 | 1,154 | 0.00 | 3,244,176,905 | 39,171 | 33.00 | 2020-03-18 |
| 1404 | 2020-03-19 | 33 | -257 | 0.00 | 3,244,176,905 | 1,097 | 33.25 | 2020-03-17 |
| 1405 | 2020-03-18 | 290 | -46 | 0.00 | 3,244,176,905 | 9,715 | 33.50 | 2020-03-16 |
| 1406 | 2020-03-17 | 336 | -1,645 | 0.00 | 3,244,176,905 | 11,894 | 35.40 | 2020-03-13 |
| 1407 | 2020-03-16 | 1,981 | 517 | 0.00 | 3,244,176,905 | 69,830 | 35.25 | 2020-03-12 |
| 1408 | 2020-03-13 | 1,464 | 1,167 | 0.00 | 3,244,176,905 | 52,850 | 36.10 | 2020-03-11 |
| 1409 | 2020-03-12 | 297 | -315 | 0.00 | 3,244,176,905 | 11,123 | 37.45 | 2020-03-10 |
| 1410 | 2020-03-11 | 612 | 441 | 0.00 | 3,244,176,905 | 22,919 | 37.45 | 2020-03-09 |
| 1411 | 2020-03-10 | 171 | -959 | 0.00 | 3,244,176,905 | 6,626 | 38.75 | 2020-03-06 |
| 1412 | 2020-03-09 | 1,130 | -261 | 0.00 | 3,244,176,905 | 44,805 | 39.65 | 2020-03-05 |
| 1413 | 2020-03-06 | 1,391 | 70 | 0.00 | 3,244,176,905 | 52,232 | 37.55 | 2020-03-04 |
| 1414 | 2020-03-05 | 1,321 | 577 | 0.00 | 3,244,176,905 | 47,886 | 36.25 | 2020-03-03 |
| 1415 | 2020-03-04 | 744 | 593 | 0.00 | 3,244,176,905 | 27,156 | 36.50 | 2020-03-02 |
| 1416 | 2020-03-03 | 151 | -859 | 0.00 | 3,244,176,905 | 5,451 | 36.10 | 2020-02-28 |
| 1417 | 2020-03-02 | 1,010 | -793 | 0.00 | 3,244,176,905 | 37,067 | 36.70 | 2020-02-27 |
| 1418 | 2020-02-28 | 1,803 | 563 | 0.00 | 3,244,176,905 | 66,350 | 36.80 | 2020-02-26 |
| 1419 | 2020-02-27 | 1,240 | 1,129 | 0.00 | 3,244,176,905 | 46,376 | 37.40 | 2020-02-25 |
| 1420 | 2020-02-26 | 111 | -1,062 | 0.00 | 3,244,176,905 | 4,140 | 37.30 | 2020-02-24 |
| 1421 | 2020-02-25 | 1,173 | 972 | 0.00 | 3,244,176,905 | 44,515 | 37.95 | 2020-02-21 |
| 1422 | 2020-02-24 | 201 | 181 | 0.00 | 3,244,176,905 | 7,950 | 39.55 | 2020-02-20 |
| 1423 | 2020-02-21 | 20 | -863 | 0.00 | 3,244,176,905 | 795 | 39.75 | 2020-02-19 |
| 1424 | 2020-02-20 | 883 | -888 | 0.00 | 3,244,176,905 | 33,731 | 38.20 | 2020-02-18 |
| 1425 | 2020-02-19 | 1,771 | 1,369 | 0.00 | 3,244,176,905 | 68,184 | 38.50 | 2020-02-17 |
| 1426 | 2020-02-18 | 402 | -537 | 0.00 | 3,244,176,905 | 15,738 | 39.15 | 2020-02-14 |
| 1427 | 2020-02-17 | 939 | 642 | 0.00 | 3,244,176,905 | 36,198 | 38.55 | 2020-02-13 |
| 1428 | 2020-02-14 | 297 | -447 | 0.00 | 3,244,176,905 | 11,435 | 38.50 | 2020-02-12 |
| 1429 | 2020-02-13 | 744 | 67 | 0.00 | 3,244,176,905 | 28,235 | 37.95 | 2020-02-11 |
| 1430 | 2020-02-12 | 677 | -355 | 0.00 | 3,244,176,905 | 25,388 | 37.50 | 2020-02-10 |
| 1431 | 2020-02-11 | 1,032 | 57 | 0.00 | 3,244,176,905 | 39,010 | 37.80 | 2020-02-07 |
| 1432 | 2020-02-10 | 975 | 948 | 0.00 | 3,244,176,905 | 37,586 | 38.55 | 2020-02-06 |
| 1433 | 2020-02-07 | 27 | -882 | 0.00 | 3,244,176,905 | 1,045 | 38.70 | 2020-02-05 |
| 1434 | 2020-02-06 | 909 | 362 | 0.00 | 3,244,176,905 | 35,542 | 39.10 | 2020-02-04 |
| 1435 | 2020-02-05 | 547 | -1,056 | 0.00 | 3,244,176,905 | 20,239 | 37.00 | 2020-02-03 |
| 1436 | 2020-02-04 | 1,603 | -152 | 0.00 | 3,244,176,905 | 58,109 | 36.25 | 2020-01-31 |
| 1437 | 2020-02-03 | 1,755 | 1,555 | 0.00 | 3,244,176,905 | 63,531 | 36.20 | 2020-01-30 |
| 1438 | 2020-01-31 | 200 | -734 | 0.00 | 3,244,176,905 | 7,500 | 37.50 | 2020-01-29 |
| 1439 | 2020-01-30 | 934 | 806 | 0.00 | 3,244,176,905 | 36,239 | 38.80 | 2020-01-23 |
| 1440 | 2020-01-29 | 128 | -1,745 | 0.00 | 3,244,176,905 | 5,120 | 40.00 | 2020-01-22 |
| 1441 | 2020-01-23 | 1,873 | 1,215 | 0.00 | 3,244,176,905 | 73,796 | 39.40 | 2020-01-21 |
| 1442 | 2020-01-22 | 658 | -172 | 0.00 | 3,244,176,905 | 26,945 | 40.95 | 2020-01-20 |
| 1443 | 2020-01-21 | 830 | -1,069 | 0.00 | 3,244,176,905 | 34,238 | 41.25 | 2020-01-17 |
| 1444 | 2020-01-20 | 1,899 | 792 | 0.00 | 3,244,176,905 | 78,998 | 41.60 | 2020-01-16 |
| 1445 | 2020-01-17 | 1,107 | 925 | 0.00 | 3,244,176,905 | 45,830 | 41.40 | 2020-01-15 |
| 1446 | 2020-01-16 | 182 | -1,215 | 0.00 | 3,244,176,905 | 7,526 | 41.35 | 2020-01-14 |
| 1447 | 2020-01-15 | 1,397 | 402 | 0.00 | 3,244,176,905 | 58,395 | 41.80 | 2020-01-13 |
| 1448 | 2020-01-14 | 995 | -65 | 0.00 | 3,244,176,905 | 42,288 | 42.50 | 2020-01-10 |
| 1449 | 2020-01-13 | 1,060 | -689 | 0.00 | 3,244,176,905 | 45,368 | 42.80 | 2020-01-09 |
| 1450 | 2020-01-10 | 1,749 | 137 | 0.00 | 3,244,176,905 | 72,671 | 41.55 | 2020-01-08 |
| 1451 | 2020-01-09 | 1,612 | 666 | 0.00 | 3,244,176,905 | 67,382 | 41.80 | 2020-01-07 |
| 1452 | 2020-01-08 | 946 | -372 | 0.00 | 3,244,176,905 | 39,259 | 41.50 | 2020-01-06 |
| 1453 | 2020-01-07 | 1,318 | 1,005 | 0.00 | 3,244,176,905 | 55,224 | 41.90 | 2020-01-03 |
| 1454 | 2020-01-06 | 313 | -660 | 0.00 | 3,244,176,905 | 13,303 | 42.50 | 2020-01-02 |
| 1455 | 2020-01-03 | 973 | 648 | 0.00 | 3,244,176,905 | 41,888 | 43.05 | 2019-12-30 |
| 1456 | 2020-01-02 | 325 | 36 | 0.00 | 3,244,176,905 | 14,089 | 43.35 | 2019-12-27 |
| 1457 | 2019-12-30 | 289 | -861 | 0.00 | 3,244,176,905 | 12,528 | 43.35 | 2019-12-23 |
| 1458 | 2019-12-27 | 1,150 | -150 | 0.00 | 3,244,176,905 | 49,163 | 42.75 | 2019-12-20 |
| 1459 | 2019-12-23 | 1,300 | -468 | 0.00 | 3,244,176,905 | 56,095 | 43.15 | 2019-12-19 |
| 1460 | 2019-12-20 | 1,768 | 505 | 0.00 | 3,244,176,905 | 77,262 | 43.70 | 2019-12-18 |
| 1461 | 2019-12-19 | 1,263 | 75 | 0.00 | 3,244,176,905 | 55,004 | 43.55 | 2019-12-17 |
| 1462 | 2019-12-18 | 1,188 | -73 | 0.00 | 3,244,176,905 | 50,015 | 42.10 | 2019-12-16 |
| 1463 | 2019-12-17 | 1,261 | 31 | 0.00 | 3,244,176,905 | 52,773 | 41.85 | 2019-12-13 |
| 1464 | 2019-12-16 | 1,230 | 249 | 0.00 | 3,244,176,905 | 52,275 | 42.50 | 2019-12-12 |
| 1465 | 2019-12-13 | 981 | 124 | 0.00 | 3,244,176,905 | 40,319 | 41.10 | 2019-12-11 |
| 1466 | 2019-12-12 | 857 | -928 | 0.00 | 3,244,176,905 | 34,966 | 40.80 | 2019-12-10 |
| 1467 | 2019-12-11 | 1,785 | 1,100 | 0.00 | 3,244,176,905 | 74,256 | 41.60 | 2019-12-09 |
| 1468 | 2019-12-10 | 685 | -517 | 0.00 | 3,244,176,905 | 28,976 | 42.30 | 2019-12-06 |
| 1469 | 2019-12-09 | 1,202 | -517 | 0.00 | 3,244,176,905 | 51,085 | 42.50 | 2019-12-05 |
| 1470 | 2019-12-06 | 1,719 | 288 | 0.00 | 3,244,176,905 | 71,768 | 41.75 | 2019-12-04 |
| 1471 | 2019-12-05 | 1,431 | -359 | 0.00 | 3,244,176,905 | 60,102 | 42.00 | 2019-12-03 |
| 1472 | 2019-12-04 | 1,790 | 1,633 | 0.00 | 3,244,176,905 | 75,359 | 42.10 | 2019-12-02 |
| 1473 | 2019-12-03 | 157 | -702 | 0.00 | 3,244,176,905 | 6,437 | 41.00 | 2019-11-29 |
| 1474 | 2019-12-02 | 859 | 81 | 0.00 | 3,244,176,905 | 36,422 | 42.40 | 2019-11-28 |
| 1475 | 2019-11-29 | 778 | -798 | 0.00 | 3,244,176,905 | 33,726 | 43.35 | 2019-11-27 |
| 1476 | 2019-11-28 | 1,576 | 190 | 0.00 | 3,244,176,905 | 67,768 | 43.00 | 2019-11-26 |
| 1477 | 2019-11-27 | 1,386 | 631 | 0.00 | 3,244,176,905 | 61,331 | 44.25 | 2019-11-25 |
| 1478 | 2019-11-26 | 755 | -1,172 | 0.00 | 3,244,176,905 | 33,749 | 44.70 | 2019-11-22 |
| 1479 | 2019-11-25 | 1,927 | 1,323 | 0.00 | 3,244,176,905 | 85,366 | 44.30 | 2019-11-21 |
| 1480 | 2019-11-22 | 604 | -135 | 0.00 | 3,244,176,905 | 27,120 | 44.90 | 2019-11-20 |
| 1481 | 2019-11-21 | 739 | -171 | 0.00 | 3,244,176,905 | 33,403 | 45.20 | 2019-11-19 |
| 1482 | 2019-11-20 | 910 | 588 | 0.00 | 3,244,176,905 | 40,632 | 44.65 | 2019-11-18 |
| 1483 | 2019-11-19 | 322 | 256 | 0.00 | 3,244,176,905 | 14,522 | 45.10 | 2019-11-15 |
| 1484 | 2019-11-18 | 66 | -644 | 0.00 | 3,244,176,905 | 2,845 | 43.10 | 2019-11-14 |
| 1485 | 2019-11-15 | 710 | -140 | 0.00 | 3,244,176,905 | 31,489 | 44.35 | 2019-11-13 |
| 1486 | 2019-11-14 | 850 | 504 | 0.00 | 3,244,176,905 | 37,188 | 43.75 | 2019-11-12 |
| 1487 | 2019-11-13 | 346 | -974 | 0.00 | 3,244,176,905 | 14,376 | 41.55 | 2019-11-11 |
| 1488 | 2019-11-12 | 1,320 | 1,108 | 0.00 | 3,244,176,905 | 55,374 | 41.95 | 2019-11-08 |
| 1489 | 2019-11-11 | 212 | -1,414 | 0.00 | 3,244,176,905 | 8,999 | 42.45 | 2019-11-07 |
| 1490 | 2019-11-08 | 1,626 | 1,181 | 0.00 | 3,244,176,905 | 68,373 | 42.05 | 2019-11-06 |
| 1491 | 2019-11-07 | 445 | -713 | 0.00 | 3,244,176,905 | 18,824 | 42.30 | 2019-11-05 |
| 1492 | 2019-11-06 | 1,158 | -512 | 0.00 | 3,244,176,905 | 49,678 | 42.90 | 2019-11-04 |
| 1493 | 2019-11-05 | 1,670 | 166 | 0.00 | 3,244,176,905 | 68,721 | 41.15 | 2019-11-01 |
| 1494 | 2019-11-04 | 1,504 | 1,288 | 0.00 | 3,244,176,905 | 60,686 | 40.35 | 2019-10-31 |
| 1495 | 2019-11-01 | 216 | -546 | 0.00 | 3,244,176,905 | 8,856 | 41.00 | 2019-10-30 |
| 1496 | 2019-10-31 | 762 | 392 | 0.00 | 3,244,176,905 | 31,394 | 41.20 | 2019-10-29 |
| 1497 | 2019-10-30 | 370 | -114 | 0.00 | 3,244,176,905 | 15,485 | 41.85 | 2019-10-28 |
| 1498 | 2019-10-29 | 484 | -1,334 | 0.00 | 3,244,176,905 | 19,796 | 40.90 | 2019-10-25 |
| 1499 | 2019-10-28 | 1,818 | 26 | 0.00 | 3,244,176,905 | 72,084 | 39.65 | 2019-10-24 |
| 1500 | 2019-10-25 | 1,792 | 26 | 0.00 | 3,244,176,905 | 71,411 | 39.85 | 2019-10-23 |
| 1501 | 2019-10-24 | 1,766 | 1,234 | 0.00 | 3,244,176,905 | 73,377 | 41.55 | 2019-10-22 |
| 1502 | 2019-10-23 | 532 | 86 | 0.00 | 3,244,176,905 | 22,743 | 42.75 | 2019-10-21 |
| 1503 | 2019-10-22 | 446 | 117 | 0.00 | 3,244,176,905 | 18,732 | 42.00 | 2019-10-18 |
| 1504 | 2019-10-21 | 329 | -1,500 | 0.00 | 3,244,176,905 | 13,884 | 42.20 | 2019-10-17 |
| 1505 | 2019-10-18 | 1,829 | -27 | 0.00 | 3,244,176,905 | 75,538 | 41.30 | 2019-10-16 |
| 1506 | 2019-10-17 | 1,856 | 572 | 0.00 | 3,244,176,905 | 76,282 | 41.10 | 2019-10-15 |
| 1507 | 2019-10-16 | 1,284 | 599 | 0.00 | 3,244,176,905 | 53,286 | 41.50 | 2019-10-14 |
| 1508 | 2019-10-15 | 685 | 384 | 0.00 | 3,244,176,905 | 29,113 | 42.50 | 2019-10-11 |
| 1509 | 2019-10-14 | 301 | -1,706 | 0.00 | 3,244,176,905 | 12,732 | 42.30 | 2019-10-10 |
| 1510 | 2019-10-11 | 2,007 | 1,886 | 0.00 | 3,244,176,905 | 84,093 | 41.90 | 2019-10-09 |
| 1511 | 2019-10-10 | 121 | -1,442 | 0.00 | 3,244,176,905 | 5,155 | 42.60 | 2019-10-08 |
| 1512 | 2019-10-08 | 1,563 | -45 | 0.00 | 3,244,176,905 | 63,770 | 40.80 | 2019-10-03 |
| 1513 | 2019-10-04 | 1,608 | -307 | 0.00 | 3,244,176,905 | 65,687 | 40.85 | 2019-10-02 |
| 1514 | 2019-10-02 | 1,915 | 699 | 0.00 | 3,244,176,905 | 78,707 | 41.10 | 2019-09-27 |
| 1515 | 2019-09-30 | 1,216 | 611 | 0.00 | 3,244,176,905 | 50,038 | 41.15 | 2019-09-26 |
| 1516 | 2019-09-27 | 605 | -265 | 0.00 | 3,244,176,905 | 24,805 | 41.00 | 2019-09-25 |
| 1517 | 2019-09-26 | 870 | -23 | 0.00 | 3,244,176,905 | 35,888 | 41.25 | 2019-09-24 |
| 1518 | 2019-09-25 | 893 | 778 | 0.00 | 3,244,176,905 | 36,747 | 41.15 | 2019-09-23 |
| 1519 | 2019-09-24 | 115 | -697 | 0.00 | 3,244,176,905 | 4,784 | 41.60 | 2019-09-20 |
| 1520 | 2019-09-23 | 812 | -1,013 | 0.00 | 3,244,176,905 | 33,739 | 41.55 | 2019-09-19 |
| 1521 | 2019-09-20 | 1,825 | 1,081 | 0.00 | 3,244,176,905 | 78,110 | 42.80 | 2019-09-18 |
| 1522 | 2019-09-19 | 744 | 203 | 0.00 | 3,244,176,905 | 31,434 | 42.25 | 2019-09-17 |
| 1523 | 2019-09-18 | 541 | -732 | 0.00 | 3,244,176,905 | 23,128 | 42.75 | 2019-09-16 |
| 1524 | 2019-09-17 | 1,273 | -266 | 0.00 | 3,244,176,905 | 53,402 | 41.95 | 2019-09-13 |
| 1525 | 2019-09-16 | 1,539 | 83 | 0.00 | 3,244,176,905 | 64,792 | 42.10 | 2019-09-12 |
| 1526 | 2019-09-13 | 1,456 | 335 | 0.00 | 3,244,176,905 | 61,734 | 42.40 | 2019-09-11 |
| 1527 | 2019-09-12 | 1,121 | -424 | 0.00 | 3,244,176,905 | 47,194 | 42.10 | 2019-09-10 |
| 1528 | 2019-09-11 | 1,545 | 307 | 0.00 | 3,244,176,905 | 65,585 | 42.45 | 2019-09-09 |
| 1529 | 2019-09-10 | 1,238 | -679 | 0.00 | 3,244,176,905 | 53,420 | 43.15 | 2019-09-06 |
| 1530 | 2019-09-09 | 1,917 | 1,477 | 0.00 | 3,244,176,905 | 83,869 | 43.75 | 2019-09-05 |
| 1531 | 2019-09-06 | 440 | -1,452 | 0.00 | 3,244,176,905 | 19,426 | 44.15 | 2019-09-04 |
| 1532 | 2019-09-05 | 1,892 | 331 | 0.00 | 3,244,176,905 | 82,586 | 43.65 | 2019-09-03 |
| 1533 | 2019-09-04 | 1,561 | 666 | 0.00 | 3,244,176,905 | 69,230 | 44.35 | 2019-09-02 |
| 1534 | 2019-09-03 | 895 | -1,049 | 0.00 | 3,244,176,905 | 39,828 | 44.50 | 2019-08-30 |
| 1535 | 2019-09-02 | 1,944 | 211 | 0.00 | 3,244,176,905 | 87,091 | 44.80 | 2019-08-29 |
| 1536 | 2019-08-30 | 1,733 | 418 | 0.00 | 3,244,176,905 | 76,512 | 44.15 | 2019-08-28 |
| 1537 | 2019-08-29 | 1,315 | 857 | 0.00 | 3,244,176,905 | 57,466 | 43.70 | 2019-08-27 |
| 1538 | 2019-08-28 | 458 | -1,341 | 0.00 | 3,244,176,905 | 19,969 | 43.60 | 2019-08-26 |
| 1539 | 2019-08-27 | 1,799 | 961 | 0.00 | 3,244,176,905 | 78,436 | 43.60 | 2019-08-23 |
| 1540 | 2019-08-26 | 838 | 837 | 0.00 | 3,244,176,905 | 36,327 | 43.35 | 2019-08-22 |
| 1541 | 2019-08-23 | 1 | -1,795 | 0.00 | 3,244,176,905 | 43 | 43.20 | 2019-08-21 |
| 1542 | 2019-08-22 | 1,796 | 535 | 0.00 | 3,244,176,905 | 75,252 | 41.90 | 2019-08-20 |
| 1543 | 2019-08-21 | 1,261 | 434 | 0.00 | 3,244,176,905 | 51,701 | 41.00 | 2019-08-19 |
| 1544 | 2019-08-20 | 827 | -180 | 0.00 | 3,244,176,905 | 32,418 | 39.20 | 2019-08-16 |
| 1545 | 2019-08-19 | 1,007 | -498 | 0.00 | 3,244,176,905 | 36,604 | 36.35 | 2019-08-15 |
| 1546 | 2019-08-16 | 1,505 | 1,345 | 0.00 | 3,244,176,905 | 54,255 | 36.05 | 2019-08-14 |
| 1547 | 2019-08-15 | 160 | 79 | 0.00 | 3,244,176,905 | 5,672 | 35.45 | 2019-08-13 |
| 1548 | 2019-08-14 | 81 | 38 | 0.00 | 3,244,176,905 | 2,940 | 36.30 | 2019-08-12 |
| 1549 | 2019-08-13 | 43 | -93 | 0.00 | 3,244,176,905 | 1,585 | 36.85 | 2019-08-09 |
| 1550 | 2019-08-12 | 136 | -1,320 | 0.00 | 3,244,176,905 | 5,059 | 37.20 | 2019-08-08 |
| 1551 | 2019-08-09 | 1,456 | 1,000 | 0.00 | 3,244,176,905 | 53,217 | 36.55 | 2019-08-07 |
| 1552 | 2019-08-07 | 456 | -1,451 | 0.00 | 3,244,176,905 | 16,781 | 36.80 | 2019-08-05 |
| 1553 | 2019-08-06 | 1,907 | 779 | 0.00 | 3,244,176,905 | 69,796 | 36.60 | 2019-08-02 |
| 1554 | 2019-08-05 | 1,128 | 555 | 0.00 | 3,244,176,905 | 41,285 | 36.60 | 2019-08-01 |
| 1555 | 2019-08-02 | 573 | 28 | 0.00 | 3,244,176,905 | 21,201 | 37.00 | 2019-07-31 |
| 1556 | 2019-08-01 | 545 | -889 | 0.00 | 3,244,176,905 | 20,710 | 38.00 | 2019-07-30 |
| 1557 | 2019-07-31 | 1,434 | -269 | 0.00 | 3,244,176,905 | 54,420 | 37.95 | 2019-07-29 |
| 1558 | 2019-07-30 | 1,703 | 50 | 0.00 | 3,244,176,905 | 64,884 | 38.10 | 2019-07-26 |
| 1559 | 2019-07-29 | 1,653 | -2 | 0.00 | 3,244,176,905 | 64,054 | 38.75 | 2019-07-25 |
| 1560 | 2019-07-26 | 1,655 | 587 | 0.00 | 3,244,176,905 | 63,883 | 38.60 | 2019-07-24 |
| 1561 | 2019-07-25 | 1,068 | 948 | 0.00 | 3,244,176,905 | 40,958 | 38.35 | 2019-07-23 |
| 1562 | 2019-07-24 | 120 | -604 | 0.00 | 3,244,176,905 | 4,488 | 37.40 | 2019-07-22 |
| 1563 | 2019-07-23 | 724 | -1,034 | 0.00 | 3,244,176,905 | 26,969 | 37.25 | 2019-07-19 |
| 1564 | 2019-07-22 | 1,758 | 1,710 | 0.00 | 3,244,176,905 | 65,310 | 37.15 | 2019-07-18 |
| 1565 | 2019-07-19 | 48 | -1,500 | 0.00 | 3,244,176,905 | 1,742 | 36.30 | 2019-07-17 |
| 1566 | 2019-07-18 | 1,548 | 1,007 | 0.00 | 3,244,176,905 | 56,734 | 36.65 | 2019-07-16 |
| 1567 | 2019-07-16 | 541 | 22 | 0.00 | 3,244,176,905 | 19,368 | 35.80 | 2019-07-12 |
| 1568 | 2019-07-15 | 519 | -366 | 0.00 | 3,244,176,905 | 19,203 | 37.00 | 2019-07-11 |
| 1569 | 2019-07-12 | 885 | -1,000 | 0.00 | 3,244,176,905 | 32,878 | 37.15 | 2019-07-10 |
| 1570 | 2019-07-11 | 1,885 | 1,113 | 0.00 | 3,244,176,905 | 68,708 | 36.45 | 2019-07-09 |
| 1571 | 2019-07-09 | 772 | 146 | 0.00 | 3,244,176,905 | 28,796 | 37.30 | 2019-07-05 |
| 1572 | 2019-07-08 | 626 | -1,000 | 0.00 | 3,244,176,905 | 22,974 | 36.70 | 2019-07-04 |
| 1573 | 2019-07-05 | 1,626 | -214 | 0.00 | 3,244,176,905 | 60,162 | 37.00 | 2019-07-03 |
| 1574 | 2019-07-04 | 1,840 | 1,489 | 0.00 | 3,244,176,905 | 68,724 | 37.35 | 2019-07-02 |
| 1575 | 2019-07-03 | 351 | 349 | 0.00 | 3,244,176,905 | 13,022 | 37.10 | 2019-06-28 |
| 1576 | 2019-07-02 | 2 | -1,424 | 0.00 | 3,244,176,905 | 74 | 36.90 | 2019-06-27 |
| 1577 | 2019-06-28 | 1,426 | -265 | 0.00 | 3,244,176,905 | 51,336 | 36.00 | 2019-06-26 |
| 1578 | 2019-06-27 | 1,691 | 225 | 0.00 | 3,244,176,905 | 61,130 | 36.15 | 2019-06-25 |
| 1579 | 2019-06-26 | 1,466 | 334 | 0.00 | 3,244,176,905 | 53,509 | 36.50 | 2019-06-24 |
| 1580 | 2019-06-25 | 1,132 | -50 | 0.00 | 3,244,176,905 | 41,431 | 36.60 | 2019-06-21 |
| 1581 | 2019-06-24 | 1,182 | 968 | 0.00 | 3,244,176,905 | 43,084 | 36.45 | 2019-06-20 |
| 1582 | 2019-06-21 | 214 | -462 | 0.00 | 3,244,176,905 | 7,651 | 35.75 | 2019-06-19 |
| 1583 | 2019-06-20 | 676 | -140 | 0.00 | 3,244,176,905 | 23,288 | 34.45 | 2019-06-18 |
| 1584 | 2019-06-19 | 816 | -916 | 0.00 | 3,244,176,905 | 28,030 | 34.35 | 2019-06-17 |
| 1585 | 2019-06-18 | 1,732 | 1,052 | 0.00 | 3,244,176,905 | 60,360 | 34.85 | 2019-06-14 |
| 1586 | 2019-06-17 | 680 | -856 | 0.00 | 3,244,176,905 | 23,800 | 35.00 | 2019-06-13 |
| 1587 | 2019-06-14 | 1,536 | 44 | 0.00 | 3,244,176,905 | 52,531 | 34.20 | 2019-06-12 |
| 1588 | 2019-06-13 | 1,492 | 964 | 0.00 | 3,244,176,905 | 51,325 | 34.40 | 2019-06-11 |
| 1589 | 2019-06-12 | 528 | -256 | 0.00 | 3,244,176,905 | 18,058 | 34.20 | 2019-06-10 |
| 1590 | 2019-06-11 | 784 | -1,200 | 0.00 | 3,244,176,905 | 26,382 | 33.65 | 2019-06-06 |
| 1591 | 2019-06-10 | 1,984 | 340 | 0.00 | 3,244,176,905 | 66,662 | 33.60 | 2019-06-05 |
| 1592 | 2019-06-06 | 1,644 | 264 | 0.00 | 3,244,176,905 | 54,663 | 33.25 | 2019-06-04 |
| 1593 | 2019-06-05 | 1,380 | 657 | 0.00 | 3,244,176,905 | 47,403 | 34.35 | 2019-06-03 |
| 1594 | 2019-06-04 | 723 | 600 | 0.00 | 3,244,176,905 | 24,799 | 34.30 | 2019-05-31 |
| 1595 | 2019-06-03 | 123 | -766 | 0.00 | 3,244,176,905 | 4,121 | 33.50 | 2019-05-30 |
| 1596 | 2019-05-31 | 889 | -491 | 0.00 | 3,244,176,905 | 29,870 | 33.60 | 2019-05-29 |
| 1597 | 2019-05-30 | 1,380 | 647 | 0.00 | 3,244,176,905 | 45,471 | 32.95 | 2019-05-28 |
| 1598 | 2019-05-29 | 733 | 667 | 0.00 | 3,244,176,905 | 24,152 | 32.95 | 2019-05-27 |
| 1599 | 2019-05-28 | 66 | -1,894 | 0.00 | 3,244,176,905 | 2,178 | 33.00 | 2019-05-24 |
| 1600 | 2019-05-27 | 1,960 | 573 | 0.00 | 3,244,176,905 | 65,954 | 33.65 | 2019-05-23 |
| 1601 | 2019-05-24 | 1,387 | 700 | 0.00 | 3,244,176,905 | 47,366 | 34.15 | 2019-05-22 |
| 1602 | 2019-05-22 | 687 | -46 | 0.00 | 3,244,176,905 | 23,255 | 33.85 | 2019-05-20 |
| 1603 | 2019-05-20 | 733 | -69 | 0.00 | 3,244,176,905 | 26,755 | 36.50 | 2019-05-16 |
| 1604 | 2019-05-17 | 802 | -296 | 0.00 | 3,244,176,905 | 28,271 | 35.25 | 2019-05-15 |
| 1605 | 2019-05-16 | 1,098 | 329 | 0.00 | 3,244,176,905 | 37,991 | 34.60 | 2019-05-14 |
| 1606 | 2019-05-15 | 769 | -1,093 | 0.00 | 3,244,176,905 | 27,453 | 35.70 | 2019-05-10 |
| 1607 | 2019-05-14 | 1,862 | 736 | 0.00 | 3,244,176,905 | 64,053 | 34.40 | 2019-05-09 |
| 1608 | 2019-05-10 | 1,126 | -587 | 0.00 | 3,244,176,905 | 40,367 | 35.85 | 2019-05-08 |
| 1609 | 2019-05-09 | 1,713 | 36 | 0.00 | 3,244,176,905 | 61,240 | 35.75 | 2019-05-07 |
| 1610 | 2019-05-08 | 1,677 | -618 | 0.00 | 3,244,176,905 | 59,953 | 35.75 | 2019-05-06 |
| 1611 | 2019-05-07 | 2,295 | 1,785 | 0.00 | 3,244,176,905 | 83,309 | 36.30 | 2019-05-03 |
| 1612 | 2019-05-06 | 510 | 150 | 0.00 | 3,244,176,905 | 19,023 | 37.30 | 2019-05-02 |
| 1613 | 2019-05-03 | 360 | -247 | 0.00 | 3,244,176,905 | 12,906 | 35.85 | 2019-04-30 |
| 1614 | 2019-05-02 | 607 | -667 | 0.00 | 3,244,176,905 | 21,124 | 34.80 | 2019-04-29 |
| 1615 | 2019-04-30 | 1,274 | 70 | 0.00 | 3,244,176,905 | 43,953 | 34.50 | 2019-04-26 |
| 1616 | 2019-04-29 | 1,204 | 444 | 0.00 | 3,244,176,905 | 41,719 | 34.65 | 2019-04-25 |
| 1617 | 2019-04-26 | 760 | -237 | 0.00 | 3,244,176,905 | 26,866 | 35.35 | 2019-04-24 |
| 1618 | 2019-04-25 | 997 | -329 | 0.00 | 3,244,176,905 | 35,094 | 35.20 | 2019-04-23 |
| 1619 | 2019-04-24 | 1,326 | 984 | 0.00 | 3,244,176,905 | 46,476 | 35.05 | 2019-04-18 |
| 1620 | 2019-04-23 | 342 | -642 | 0.00 | 3,244,176,905 | 11,936 | 34.90 | 2019-04-17 |
| 1621 | 2019-04-18 | 984 | 718 | 0.00 | 3,244,176,905 | 33,997 | 34.55 | 2019-04-16 |
| 1622 | 2019-04-17 | 266 | -313 | 0.00 | 3,244,176,905 | 9,337 | 35.10 | 2019-04-15 |
| 1623 | 2019-04-16 | 579 | -907 | 0.00 | 3,244,176,905 | 19,570 | 33.80 | 2019-04-12 |
| 1624 | 2019-04-15 | 1,486 | -44 | 0.00 | 3,244,176,905 | 50,450 | 33.95 | 2019-04-11 |
| 1625 | 2019-04-12 | 1,530 | 990 | 0.00 | 3,244,176,905 | 53,397 | 34.90 | 2019-04-10 |
| 1626 | 2019-04-11 | 540 | -142 | 0.00 | 3,244,176,905 | 18,414 | 34.10 | 2019-04-09 |
| 1627 | 2019-04-10 | 682 | -630 | 0.00 | 3,244,176,905 | 22,779 | 33.40 | 2019-04-08 |
| 1628 | 2019-04-09 | 1,312 | -60 | 0.00 | 3,244,176,905 | 44,477 | 33.90 | 2019-04-04 |
| 1629 | 2019-04-08 | 1,372 | -1,370 | 0.00 | 3,244,176,905 | 46,374 | 33.80 | 2019-04-03 |
| 1630 | 2019-04-04 | 2,742 | 2,209 | 0.00 | 3,244,176,905 | 87,470 | 31.90 | 2019-04-02 |
| 1631 | 2019-04-03 | 533 | 250 | 0.00 | 3,244,176,905 | 17,509 | 32.85 | 2019-04-01 |
| 1632 | 2019-04-02 | 283 | -417 | 0.00 | 3,244,176,905 | 9,353 | 33.05 | 2019-03-29 |
| 1633 | 2019-04-01 | 700 | -1,286 | 0.00 | 3,244,176,905 | 21,805 | 31.15 | 2019-03-28 |
| 1634 | 2019-03-29 | 1,986 | 24 | 0.00 | 3,244,176,905 | 61,467 | 30.95 | 2019-03-27 |
| 1635 | 2019-03-28 | 1,962 | 364 | 0.00 | 3,244,176,905 | 59,449 | 30.30 | 2019-03-26 |
| 1636 | 2019-03-26 | 1,598 | 211 | 0.00 | 3,244,176,905 | 50,976 | 31.90 | 2019-03-22 |
| 1637 | 2019-03-25 | 1,387 | 630 | 0.00 | 3,244,176,905 | 43,552 | 31.40 | 2019-03-21 |
| 1638 | 2019-03-22 | 757 | -667 | 0.00 | 3,244,176,905 | 24,905 | 32.90 | 2019-03-20 |
| 1639 | 2019-03-21 | 1,424 | -100 | 0.00 | 3,244,176,905 | 46,066 | 32.35 | 2019-03-19 |
| 1640 | 2019-03-20 | 1,524 | 67 | 0.00 | 3,244,176,905 | 50,063 | 32.85 | 2019-03-18 |
| 1641 | 2019-03-19 | 1,457 | 351 | 0.00 | 3,244,176,905 | 45,458 | 31.20 | 2019-03-15 |
| 1642 | 2019-03-15 | 1,106 | -268 | 0.00 | 3,244,176,905 | 33,235 | 30.05 | 2019-03-13 |
| 1643 | 2019-03-14 | 1,374 | 949 | 0.00 | 3,244,176,905 | 41,289 | 30.05 | 2019-03-12 |
| 1644 | 2019-03-13 | 425 | -1,544 | 0.00 | 3,244,176,905 | 12,878 | 30.30 | 2019-03-11 |
| 1645 | 2019-03-12 | 1,969 | 1,012 | 0.00 | 3,244,176,905 | 59,168 | 30.05 | 2019-03-08 |
| 1646 | 2019-03-11 | 957 | -847 | 0.00 | 3,244,176,905 | 29,332 | 30.65 | 2019-03-07 |
| 1647 | 2019-03-08 | 1,804 | 1,545 | 0.00 | 3,244,176,905 | 57,006 | 31.60 | 2019-03-06 |
| 1648 | 2019-03-07 | 259 | -19 | 0.00 | 3,244,176,905 | 8,003 | 30.90 | 2019-03-05 |
| 1649 | 2019-03-06 | 278 | -117 | 0.00 | 3,244,176,905 | 8,368 | 30.10 | 2019-03-04 |
| 1650 | 2019-03-05 | 395 | -2,398 | 0.00 | 3,244,176,905 | 11,850 | 30.00 | 2019-03-01 |
| 1651 | 2019-03-04 | 2,793 | 2,055 | 0.00 | 3,244,176,905 | 81,695 | 29.25 | 2019-02-28 |
| 1652 | 2019-03-01 | 738 | -1,054 | 0.00 | 3,244,176,905 | 21,771 | 29.50 | 2019-02-27 |
| 1653 | 2019-02-28 | 1,792 | 404 | 0.00 | 3,244,176,905 | 52,954 | 29.55 | 2019-02-26 |
| 1654 | 2019-02-26 | 1,388 | 798 | 0.00 | 3,244,176,905 | 43,306 | 31.20 | 2019-02-22 |
| 1655 | 2019-02-25 | 590 | -1,025 | 0.00 | 3,244,176,905 | 17,966 | 30.45 | 2019-02-21 |
| 1656 | 2019-02-22 | 1,615 | -26 | 0.00 | 3,244,176,905 | 49,823 | 30.85 | 2019-02-20 |
| 1657 | 2019-02-21 | 1,641 | -349 | 0.00 | 3,244,176,905 | 50,871 | 31.00 | 2019-02-19 |
| 1658 | 2019-02-20 | 1,990 | 1,441 | 0.00 | 3,244,176,905 | 62,188 | 31.25 | 2019-02-18 |
| 1659 | 2019-02-19 | 549 | -1,418 | 0.00 | 3,244,176,905 | 16,964 | 30.90 | 2019-02-15 |
| 1660 | 2019-02-18 | 1,967 | 1,889 | 0.00 | 3,244,176,905 | 61,961 | 31.50 | 2019-02-14 |
| 1661 | 2019-02-15 | 78 | -1,852 | 0.00 | 3,244,176,905 | 2,426 | 31.10 | 2019-02-13 |
| 1662 | 2019-02-14 | 1,930 | 1,781 | 0.00 | 3,244,176,905 | 57,611 | 29.85 | 2019-02-12 |
| 1663 | 2019-02-13 | 149 | -1,749 | 0.00 | 3,244,176,905 | 4,396 | 29.50 | 2019-02-11 |
| 1664 | 2019-02-12 | 1,898 | 1,266 | 0.00 | 3,244,176,905 | 55,991 | 29.50 | 2019-02-08 |
| 1665 | 2019-02-11 | 632 | 113 | 0.00 | 3,244,176,905 | 18,044 | 28.55 | 2019-02-01 |
| 1666 | 2019-02-08 | 519 | 319 | 0.00 | 3,244,176,905 | 14,273 | 27.50 | 2019-01-31 |
| 1667 | 2019-02-01 | 200 | 143 | 0.00 | 3,244,176,905 | 5,420 | 27.10 | 2019-01-30 |
| 1668 | 2019-01-31 | 57 | -1,600 | 0.00 | 3,244,176,905 | 1,568 | 27.50 | 2019-01-29 |
| 1669 | 2019-01-30 | 1,657 | 1,106 | 0.00 | 3,244,176,905 | 44,739 | 27.00 | 2019-01-28 |
| 1670 | 2019-01-29 | 551 | -1,000 | 0.00 | 3,244,176,905 | 15,180 | 27.55 | 2019-01-25 |
| 1671 | 2019-01-28 | 1,551 | 680 | 0.00 | 3,244,176,905 | 43,273 | 27.90 | 2019-01-24 |
| 1672 | 2019-01-25 | 871 | -72 | 0.00 | 3,244,176,905 | 23,735 | 27.25 | 2019-01-23 |
| 1673 | 2019-01-24 | 943 | -255 | 0.00 | 3,244,176,905 | 26,074 | 27.65 | 2019-01-22 |
| 1674 | 2019-01-23 | 1,198 | -685 | 0.00 | 3,244,176,905 | 32,526 | 27.15 | 2019-01-21 |
| 1675 | 2019-01-22 | 1,883 | 404 | 0.00 | 3,244,176,905 | 51,123 | 27.15 | 2019-01-18 |
| 1676 | 2019-01-18 | 1,479 | -369 | 0.00 | 3,244,176,905 | 41,264 | 27.90 | 2019-01-16 |
| 1677 | 2019-01-17 | 1,848 | 1,368 | 0.00 | 3,244,176,905 | 50,450 | 27.30 | 2019-01-15 |
| 1678 | 2019-01-16 | 480 | -1,306 | 0.00 | 3,244,176,905 | 12,216 | 25.45 | 2019-01-14 |
| 1679 | 2019-01-15 | 1,786 | 1,177 | 0.00 | 3,244,176,905 | 46,704 | 26.15 | 2019-01-11 |
| 1680 | 2019-01-14 | 609 | 167 | 0.00 | 3,244,176,905 | 16,047 | 26.35 | 2019-01-10 |
| 1681 | 2019-01-11 | 442 | -1,437 | 0.00 | 3,244,176,905 | 11,492 | 26.00 | 2019-01-09 |
| 1682 | 2019-01-10 | 1,879 | 395 | 0.00 | 3,244,176,905 | 48,478 | 25.80 | 2019-01-08 |
| 1683 | 2019-01-09 | 1,484 | 473 | 0.00 | 3,244,176,905 | 36,210 | 24.40 | 2019-01-07 |
| 1684 | 2019-01-08 | 1,011 | 508 | 0.00 | 3,244,176,905 | 24,618 | 24.35 | 2019-01-04 |
| 1685 | 2019-01-07 | 503 | -947 | 0.00 | 3,244,176,905 | 12,424 | 24.70 | 2019-01-03 |
| 1686 | 2019-01-04 | 1,450 | 523 | 0.00 | 3,244,176,905 | 37,483 | 25.85 | 2019-01-02 |
| 1687 | 2019-01-03 | 927 | 77 | 0.00 | 3,244,176,905 | 25,168 | 27.15 | 2018-12-28 |
| 1688 | 2019-01-02 | 850 | -569 | 0.00 | 3,244,176,905 | 22,695 | 26.70 | 2018-12-27 |
| 1689 | 2018-12-28 | 1,419 | -58 | 0.00 | 3,244,176,905 | 38,455 | 27.10 | 2018-12-21 |
| 1690 | 2018-12-27 | 1,477 | -80 | 0.00 | 3,244,176,905 | 40,618 | 27.50 | 2018-12-20 |
| 1691 | 2018-12-19 | 1,557 | 554 | 0.00 | 3,244,176,905 | 43,830 | 28.15 | 2018-12-17 |
| 1692 | 2018-12-18 | 1,003 | -536 | 0.00 | 3,244,176,905 | 29,187 | 29.10 | 2018-12-14 |
| 1693 | 2018-12-17 | 1,539 | 1,135 | 0.00 | 3,244,176,905 | 44,631 | 29.00 | 2018-12-13 |
| 1694 | 2018-12-14 | 404 | -473 | 0.00 | 3,244,176,905 | 11,433 | 28.30 | 2018-12-12 |
| 1695 | 2018-12-13 | 877 | 527 | 0.00 | 3,244,176,905 | 24,424 | 27.85 | 2018-12-11 |
| 1696 | 2018-12-12 | 350 | -400 | 0.00 | 3,244,176,905 | 9,450 | 27.00 | 2018-12-10 |
| 1697 | 2018-12-11 | 750 | -392 | 0.00 | 3,244,176,905 | 20,775 | 27.70 | 2018-12-07 |
| 1698 | 2018-12-10 | 1,142 | 100 | 0.00 | 3,244,176,905 | 31,177 | 27.30 | 2018-12-06 |
| 1699 | 2018-12-07 | 1,042 | -500 | 0.00 | 3,244,176,905 | 29,176 | 28.00 | 2018-12-05 |
| 1700 | 2018-12-06 | 1,542 | 145 | 0.00 | 3,244,176,905 | 43,176 | 28.00 | 2018-12-04 |
| 1701 | 2018-12-05 | 1,397 | -101 | 0.00 | 3,244,176,905 | 38,767 | 27.75 | 2018-12-03 |
| 1702 | 2018-12-04 | 1,498 | 1,492 | 0.00 | 3,244,176,905 | 39,697 | 26.50 | 2018-11-30 |
| 1703 | 2018-12-03 | 6 | -864 | 0.00 | 3,244,176,905 | 163 | 27.10 | 2018-11-29 |
| 1704 | 2018-11-30 | 870 | 184 | 0.00 | 3,244,176,905 | 23,664 | 27.20 | 2018-11-28 |
| 1705 | 2018-11-29 | 686 | -404 | 0.00 | 3,244,176,905 | 18,419 | 26.85 | 2018-11-27 |
| 1706 | 2018-11-26 | 1,090 | 516 | 0.00 | 3,244,176,905 | 30,520 | 28.00 | 2018-11-22 |
| 1707 | 2018-11-23 | 574 | 397 | 0.00 | 3,244,176,905 | 16,503 | 28.75 | 2018-11-21 |
| 1708 | 2018-11-22 | 177 | -965 | 0.00 | 3,244,176,905 | 5,204 | 29.40 | 2018-11-20 |
| 1709 | 2018-11-21 | 1,142 | -630 | 0.00 | 3,244,176,905 | 33,975 | 29.75 | 2018-11-19 |
| 1710 | 2018-11-20 | 1,772 | 1,479 | 0.00 | 3,244,176,905 | 52,540 | 29.65 | 2018-11-16 |
| 1711 | 2018-11-19 | 293 | -500 | 0.00 | 3,244,176,905 | 8,585 | 29.30 | 2018-11-15 |
| 1712 | 2018-11-16 | 793 | -1,000 | 0.00 | 3,244,176,905 | 22,244 | 28.05 | 2018-11-14 |
| 1713 | 2018-11-15 | 1,793 | 1,701 | 0.00 | 3,244,176,905 | 49,218 | 27.45 | 2018-11-13 |
| 1714 | 2018-11-13 | 92 | -127 | 0.00 | 3,244,176,905 | 2,512 | 27.30 | 2018-11-09 |
| 1715 | 2018-11-12 | 219 | -22 | 0.00 | 3,244,176,905 | 6,066 | 27.70 | 2018-11-08 |
| 1716 | 2018-11-09 | 241 | -845 | 0.00 | 3,244,176,905 | 6,832 | 28.35 | 2018-11-07 |
| 1717 | 2018-11-07 | 1,086 | -286 | 0.00 | 3,244,176,905 | 30,137 | 27.75 | 2018-11-05 |
| 1718 | 2018-11-06 | 1,372 | 1,054 | 0.00 | 3,244,176,905 | 39,582 | 28.85 | 2018-11-02 |
| 1719 | 2018-11-05 | 318 | -928 | 0.00 | 3,244,176,905 | 8,634 | 27.15 | 2018-11-01 |
| 1720 | 2018-11-02 | 1,246 | -1,100 | 0.00 | 3,244,176,905 | 33,954 | 27.25 | 2018-10-31 |
| 1721 | 2018-11-01 | 2,346 | 1,000 | 0.00 | 3,244,176,905 | 61,231 | 26.10 | 2018-10-30 |
| 1722 | 2018-10-31 | 1,346 | -178 | 0.00 | 3,244,176,905 | 35,669 | 26.50 | 2018-10-29 |
| 1723 | 2018-10-30 | 1,524 | 400 | 0.00 | 3,244,176,905 | 42,291 | 27.75 | 2018-10-26 |
| 1724 | 2018-10-29 | 1,124 | 480 | 0.00 | 3,244,176,905 | 31,472 | 28.00 | 2018-10-25 |
| 1725 | 2018-10-26 | 644 | 450 | 0.00 | 3,244,176,905 | 18,032 | 28.00 | 2018-10-24 |
| 1726 | 2018-10-25 | 194 | -938 | 0.00 | 3,244,176,905 | 5,451 | 28.10 | 2018-10-23 |
| 1727 | 2018-10-24 | 1,132 | 280 | 0.00 | 3,244,176,905 | 32,941 | 29.10 | 2018-10-22 |
| 1728 | 2018-10-23 | 852 | 326 | 0.00 | 3,244,176,905 | 23,899 | 28.05 | 2018-10-19 |
| 1729 | 2018-10-22 | 526 | -436 | 0.00 | 3,244,176,905 | 14,228 | 27.05 | 2018-10-18 |
| 1730 | 2018-10-19 | 962 | -769 | 0.00 | 3,244,176,905 | 25,974 | 27.00 | 2018-10-16 |
| 1731 | 2018-10-18 | 1,731 | -115 | 0.00 | 3,244,176,905 | 48,468 | 28.00 | 2018-10-15 |
| 1732 | 2018-10-16 | 1,846 | 1,110 | 0.00 | 3,244,176,905 | 52,703 | 28.55 | 2018-10-12 |
| 1733 | 2018-10-15 | 736 | -197 | 0.00 | 3,244,176,905 | 20,093 | 27.30 | 2018-10-11 |
| 1734 | 2018-10-12 | 933 | 200 | 0.00 | 3,244,176,905 | 26,591 | 28.50 | 2018-10-10 |
| 1735 | 2018-10-11 | 733 | 212 | 0.00 | 3,244,176,905 | 20,817 | 28.40 | 2018-10-09 |
| 1736 | 2018-10-10 | 521 | 200 | 0.00 | 3,244,176,905 | 14,718 | 28.25 | 2018-10-08 |
| 1737 | 2018-10-09 | 321 | -1,058 | 0.00 | 3,244,176,905 | 9,149 | 28.50 | 2018-10-05 |
| 1738 | 2018-10-08 | 1,379 | 75 | 0.00 | 3,244,176,905 | 39,715 | 28.80 | 2018-10-04 |
| 1739 | 2018-10-05 | 1,304 | 712 | 0.00 | 3,244,176,905 | 38,338 | 29.40 | 2018-10-03 |
| 1740 | 2018-10-04 | 592 | 585 | 0.00 | 3,244,176,905 | 17,878 | 30.20 | 2018-10-02 |
| 1741 | 2018-10-03 | 7 | -1,955 | 0.00 | 3,244,176,905 | 220 | 31.45 | 2018-09-28 |
| 1742 | 2018-10-02 | 1,962 | 1,018 | 0.00 | 3,244,176,905 | 61,411 | 31.30 | 2018-09-27 |
| 1743 | 2018-09-28 | 944 | -730 | 0.00 | 3,244,176,905 | 30,397 | 32.20 | 2018-09-26 |
| 1744 | 2018-09-27 | 1,674 | 500 | 0.00 | 3,244,176,905 | 53,401 | 31.90 | 2018-09-24 |
| 1745 | 2018-09-26 | 1,174 | 742 | 0.00 | 3,244,176,905 | 38,214 | 32.55 | 2018-09-21 |
| 1746 | 2018-09-24 | 432 | -1,000 | 0.00 | 3,244,176,905 | 13,781 | 31.90 | 2018-09-20 |
| 1747 | 2018-09-21 | 1,432 | 437 | 0.00 | 3,244,176,905 | 44,464 | 31.05 | 2018-09-19 |
| 1748 | 2018-09-18 | 995 | -50 | 0.00 | 3,244,176,905 | 30,149 | 30.30 | 2018-09-14 |
| 1749 | 2018-09-17 | 1,045 | 660 | 0.00 | 3,244,176,905 | 30,775 | 29.45 | 2018-09-13 |
| 1750 | 2018-09-14 | 385 | -1,487 | 0.00 | 3,244,176,905 | 11,358 | 29.50 | 2018-09-12 |
| 1751 | 2018-09-13 | 1,872 | 230 | 0.00 | 3,244,176,905 | 59,530 | 31.80 | 2018-09-11 |
| 1752 | 2018-09-12 | 1,642 | -349 | 0.00 | 3,244,176,905 | 54,104 | 32.95 | 2018-09-10 |
| 1753 | 2018-09-11 | 1,991 | 1,341 | 0.00 | 3,244,176,905 | 65,902 | 33.10 | 2018-09-07 |
| 1754 | 2018-09-10 | 650 | 370 | 0.00 | 3,244,176,905 | 20,995 | 32.30 | 2018-09-06 |
| 1755 | 2018-09-07 | 280 | -1,347 | 0.00 | 3,244,176,905 | 9,198 | 32.85 | 2018-09-05 |
| 1756 | 2018-09-06 | 1,627 | 592 | 0.00 | 3,244,176,905 | 54,667 | 33.60 | 2018-09-04 |
| 1757 | 2018-09-05 | 1,035 | 756 | 0.00 | 3,244,176,905 | 34,983 | 33.80 | 2018-09-03 |
| 1758 | 2018-09-04 | 279 | -1,600 | 0.00 | 3,244,176,905 | 9,319 | 33.40 | 2018-08-31 |
| 1759 | 2018-09-03 | 1,879 | 1,639 | 0.00 | 3,244,176,905 | 63,886 | 34.00 | 2018-08-30 |
| 1760 | 2018-08-31 | 240 | -300 | 0.00 | 3,244,176,905 | 8,436 | 35.15 | 2018-08-29 |
| 1761 | 2018-08-30 | 540 | -149 | 0.00 | 3,244,176,905 | 18,900 | 35.00 | 2018-08-28 |
| 1762 | 2018-08-29 | 689 | -1,112 | 0.00 | 3,244,176,905 | 24,115 | 35.00 | 2018-08-27 |
| 1763 | 2018-08-28 | 1,801 | 1,139 | 0.00 | 3,244,176,905 | 62,945 | 34.95 | 2018-08-24 |
| 1764 | 2018-08-27 | 662 | -996 | 0.00 | 3,244,176,905 | 23,170 | 35.00 | 2018-08-23 |
| 1765 | 2018-08-24 | 1,658 | 440 | 0.00 | 3,244,176,905 | 58,030 | 35.00 | 2018-08-22 |
| 1766 | 2018-08-23 | 1,218 | 839 | 0.00 | 3,244,176,905 | 42,691 | 35.05 | 2018-08-21 |
| 1767 | 2018-08-22 | 379 | -1,056 | 0.00 | 3,244,176,905 | 12,905 | 34.05 | 2018-08-20 |
| 1768 | 2018-08-21 | 1,435 | 368 | 0.00 | 3,244,176,905 | 46,709 | 32.55 | 2018-08-17 |
| 1769 | 2018-08-20 | 1,067 | -77 | 0.00 | 3,244,176,905 | 33,611 | 31.50 | 2018-08-16 |
| 1770 | 2018-08-17 | 1,144 | -582 | 0.00 | 3,244,176,905 | 36,608 | 32.00 | 2018-08-15 |
| 1771 | 2018-08-15 | 1,726 | -192 | 0.00 | 3,244,176,905 | 61,359 | 35.55 | 2018-08-13 |
| 1772 | 2018-08-14 | 1,918 | 1,618 | 0.00 | 3,244,176,905 | 68,377 | 35.65 | 2018-08-10 |
| 1773 | 2018-08-13 | 300 | -1,161 | 0.00 | 3,244,176,905 | 10,800 | 36.00 | 2018-08-09 |
| 1774 | 2018-08-09 | 1,461 | -255 | 0.00 | 3,244,176,905 | 53,107 | 36.35 | 2018-08-07 |
| 1775 | 2018-08-08 | 1,716 | 483 | 0.00 | 3,244,176,905 | 60,403 | 35.20 | 2018-08-06 |
| 1776 | 2018-08-07 | 1,233 | 697 | 0.00 | 3,244,176,905 | 43,278 | 35.10 | 2018-08-03 |
| 1777 | 2018-08-06 | 536 | -303 | 0.00 | 3,244,176,905 | 19,001 | 35.45 | 2018-08-02 |
| 1778 | 2018-08-03 | 839 | 804 | 0.00 | 3,244,176,905 | 29,868 | 35.60 | 2018-08-01 |
| 1779 | 2018-08-02 | 35 | -1,829 | 0.00 | 3,244,176,905 | 1,236 | 35.30 | 2018-07-31 |
| 1780 | 2018-08-01 | 1,864 | 1,589 | 0.00 | 3,244,176,905 | 65,520 | 35.15 | 2018-07-30 |
| 1781 | 2018-07-31 | 275 | -443 | 0.00 | 3,244,176,905 | 9,845 | 35.80 | 2018-07-27 |
| 1782 | 2018-07-30 | 718 | -1,000 | 0.00 | 3,244,176,905 | 25,417 | 35.40 | 2018-07-26 |
| 1783 | 2018-07-27 | 1,718 | -233 | 0.00 | 3,244,176,905 | 61,590 | 35.85 | 2018-07-25 |
| 1784 | 2018-07-26 | 1,951 | 368 | 0.00 | 3,244,176,905 | 70,724 | 36.25 | 2018-07-24 |
| 1785 | 2018-07-25 | 1,583 | 100 | 0.00 | 3,244,176,905 | 57,542 | 36.35 | 2018-07-23 |
| 1786 | 2018-07-24 | 1,483 | -459 | 0.00 | 3,244,176,905 | 55,464 | 37.40 | 2018-07-20 |
| 1787 | 2018-07-23 | 1,942 | 1,615 | 0.00 | 3,244,176,905 | 71,660 | 36.90 | 2018-07-19 |
| 1788 | 2018-07-20 | 327 | -264 | 0.00 | 3,244,176,905 | 12,312 | 37.65 | 2018-07-18 |
| 1789 | 2018-07-19 | 591 | -437 | 0.00 | 3,244,176,905 | 21,512 | 36.40 | 2018-07-17 |
| 1790 | 2018-07-18 | 1,028 | 27 | 0.00 | 3,244,176,905 | 37,933 | 36.90 | 2018-07-16 |
| 1791 | 2018-07-17 | 1,001 | -826 | 0.00 | 3,244,176,905 | 37,037 | 37.00 | 2018-07-13 |
| 1792 | 2018-07-16 | 1,827 | 533 | 0.00 | 3,244,176,905 | 66,868 | 36.60 | 2018-07-12 |
| 1793 | 2018-07-13 | 1,294 | 1,226 | 0.00 | 3,244,176,905 | 46,002 | 35.55 | 2018-07-11 |
| 1794 | 2018-07-12 | 68 | -1,376 | 0.00 | 3,244,176,905 | 2,417 | 35.55 | 2018-07-10 |
| 1795 | 2018-07-11 | 1,444 | 1,396 | 0.00 | 3,244,176,905 | 51,623 | 35.75 | 2018-07-09 |
| 1796 | 2018-07-10 | 48 | -713 | 0.00 | 3,244,176,905 | 1,670 | 34.80 | 2018-07-06 |
| 1797 | 2018-07-09 | 761 | 211 | 0.00 | 3,244,176,905 | 26,863 | 35.30 | 2018-07-05 |
| 1798 | 2018-07-06 | 550 | -1,424 | 0.00 | 3,244,176,905 | 19,525 | 35.50 | 2018-07-04 |
| 1799 | 2018-07-04 | 1,974 | 1,933 | 0.00 | 3,244,176,905 | 75,209 | 38.10 | 2018-06-29 |
| 1800 | 2018-07-03 | 41 | -419 | 0.00 | 3,244,176,905 | 1,486 | 36.25 | 2018-06-28 |
| 1801 | 2018-06-29 | 460 | -1,083 | 0.00 | 3,244,176,905 | 16,537 | 35.95 | 2018-06-27 |
| 1802 | 2018-06-28 | 1,543 | 1,350 | 0.00 | 3,244,176,905 | 57,940 | 37.55 | 2018-06-26 |
| 1803 | 2018-06-27 | 193 | -1,754 | 0.00 | 3,244,176,905 | 7,334 | 38.00 | 2018-06-25 |
| 1804 | 2018-06-26 | 1,947 | 283 | 0.00 | 3,244,176,905 | 73,791 | 37.90 | 2018-06-22 |
| 1805 | 2018-06-25 | 1,664 | -1,001 | 0.00 | 3,244,176,905 | 63,066 | 37.90 | 2018-06-21 |
| 1806 | 2018-06-22 | 2,665 | 2,208 | 0.00 | 3,244,176,905 | 102,203 | 38.35 | 2018-06-20 |
| 1807 | 2018-06-21 | 457 | -1,536 | 0.00 | 3,244,176,905 | 17,252 | 37.75 | 2018-06-19 |
| 1808 | 2018-06-20 | 1,993 | 1,109 | 0.00 | 3,244,176,905 | 77,627 | 38.95 | 2018-06-15 |
| 1809 | 2018-06-19 | 884 | 187 | 0.00 | 3,244,176,905 | 34,034 | 38.50 | 2018-06-14 |
| 1810 | 2018-06-15 | 697 | -1,272 | 0.00 | 3,244,176,905 | 26,835 | 38.50 | 2018-06-13 |
| 1811 | 2018-06-14 | 1,969 | 1,791 | 0.00 | 3,244,176,905 | 75,807 | 38.50 | 2018-06-12 |
| 1812 | 2018-06-13 | 178 | -781 | 0.00 | 3,244,176,905 | 6,408 | 36.00 | 2018-06-11 |
| 1813 | 2018-06-12 | 959 | 258 | 0.00 | 3,244,176,905 | 34,716 | 36.20 | 2018-06-08 |
| 1814 | 2018-06-11 | 701 | 92 | 0.00 | 3,244,176,905 | 26,112 | 37.25 | 2018-06-07 |
| 1815 | 2018-06-08 | 609 | -218 | 0.00 | 3,244,176,905 | 22,746 | 37.35 | 2018-06-06 |
| 1816 | 2018-06-07 | 827 | -1,012 | 0.00 | 3,244,176,905 | 30,475 | 36.85 | 2018-06-05 |
| 1817 | 2018-06-06 | 1,839 | 416 | 0.00 | 3,244,176,905 | 68,871 | 37.45 | 2018-06-04 |
| 1818 | 2018-06-05 | 1,423 | 596 | 0.00 | 3,244,176,905 | 53,718 | 37.75 | 2018-06-01 |
| 1819 | 2018-06-01 | 827 | -1,009 | 0.00 | 3,244,176,905 | 30,020 | 36.30 | 2018-05-30 |
| 1820 | 2018-05-31 | 1,836 | 505 | 0.00 | 3,244,176,905 | 67,106 | 36.55 | 2018-05-29 |
| 1821 | 2018-05-30 | 1,331 | 1,147 | 0.00 | 3,244,176,905 | 49,913 | 37.50 | 2018-05-28 |
| 1822 | 2018-05-29 | 184 | -720 | 0.00 | 3,244,176,905 | 6,532 | 35.50 | 2018-05-25 |
| 1823 | 2018-05-28 | 904 | -668 | 0.00 | 3,244,176,905 | 31,730 | 35.10 | 2018-05-24 |
| 1824 | 2018-05-25 | 1,572 | 345 | 0.00 | 3,244,176,905 | 55,649 | 35.40 | 2018-05-23 |
| 1825 | 2018-05-24 | 1,227 | 370 | 0.00 | 3,244,176,905 | 43,927 | 35.80 | 2018-05-21 |
| 1826 | 2018-05-23 | 857 | -914 | 0.00 | 3,244,176,905 | 30,424 | 35.50 | 2018-05-18 |
| 1827 | 2018-05-21 | 1,771 | 457 | 0.00 | 3,244,176,905 | 62,782 | 35.45 | 2018-05-17 |
| 1828 | 2018-05-18 | 1,314 | 959 | 0.00 | 3,244,176,905 | 47,370 | 36.05 | 2018-05-16 |
| 1829 | 2018-05-17 | 355 | -1,500 | 0.00 | 3,244,176,905 | 12,230 | 34.45 | 2018-05-15 |
| 1830 | 2018-05-16 | 1,855 | 814 | 0.00 | 3,244,176,905 | 65,018 | 35.05 | 2018-05-14 |
| 1831 | 2018-05-15 | 1,041 | -136 | 0.00 | 3,244,176,905 | 36,695 | 35.25 | 2018-05-11 |
| 1832 | 2018-05-14 | 1,177 | 138 | 0.00 | 3,244,176,905 | 41,607 | 35.35 | 2018-05-10 |
| 1833 | 2018-05-11 | 1,039 | 411 | 0.00 | 3,244,176,905 | 36,521 | 35.15 | 2018-05-09 |
| 1834 | 2018-05-10 | 628 | -1,019 | 0.00 | 3,244,176,905 | 22,231 | 35.40 | 2018-05-08 |
| 1835 | 2018-05-09 | 1,647 | -26 | 0.00 | 3,244,176,905 | 57,233 | 34.75 | 2018-05-07 |
| 1836 | 2018-05-08 | 1,673 | 199 | 0.00 | 3,244,176,905 | 55,293 | 33.05 | 2018-05-04 |
| 1837 | 2018-05-07 | 1,474 | 659 | 0.00 | 3,244,176,905 | 48,495 | 32.90 | 2018-05-03 |
| 1838 | 2018-05-04 | 815 | 744 | 0.00 | 3,244,176,905 | 27,384 | 33.60 | 2018-05-02 |
| 1839 | 2018-05-03 | 71 | -878 | 0.00 | 3,244,176,905 | 2,410 | 33.95 | 2018-04-30 |
| 1840 | 2018-05-02 | 949 | 57 | 0.00 | 3,244,176,905 | 31,507 | 33.20 | 2018-04-27 |
| 1841 | 2018-04-30 | 892 | -533 | 0.00 | 3,244,176,905 | 29,525 | 33.10 | 2018-04-26 |
| 1842 | 2018-04-27 | 1,425 | -488 | 0.00 | 3,244,176,905 | 47,524 | 33.35 | 2018-04-25 |
| 1843 | 2018-04-26 | 1,913 | 641 | 0.00 | 3,244,176,905 | 64,372 | 33.65 | 2018-04-24 |
| 1844 | 2018-04-25 | 1,272 | 516 | 0.00 | 3,244,176,905 | 42,040 | 33.05 | 2018-04-23 |
| 1845 | 2018-04-24 | 756 | -674 | 0.00 | 3,244,176,905 | 26,158 | 34.60 | 2018-04-20 |
| 1846 | 2018-04-23 | 1,430 | -343 | 0.00 | 3,244,176,905 | 50,265 | 35.15 | 2018-04-19 |
| 1847 | 2018-04-20 | 1,773 | 434 | 0.00 | 3,244,176,905 | 61,612 | 34.75 | 2018-04-18 |
| 1848 | 2018-04-19 | 1,339 | -5 | 0.00 | 3,244,176,905 | 47,133 | 35.20 | 2018-04-17 |
| 1849 | 2018-04-18 | 1,344 | 17 | 0.00 | 3,244,176,905 | 48,720 | 36.25 | 2018-04-16 |
| 1850 | 2018-04-17 | 1,327 | -667 | 0.00 | 3,244,176,905 | 47,639 | 35.90 | 2018-04-13 |
| 1851 | 2018-04-16 | 1,994 | 384 | 0.00 | 3,244,176,905 | 73,379 | 36.80 | 2018-04-12 |
| 1852 | 2018-04-13 | 1,610 | 873 | 0.00 | 3,244,176,905 | 58,765 | 36.50 | 2018-04-11 |
| 1853 | 2018-04-12 | 737 | 647 | 0.00 | 3,244,176,905 | 27,564 | 37.40 | 2018-04-10 |
| 1854 | 2018-04-11 | 90 | -496 | 0.00 | 3,244,176,905 | 3,168 | 35.20 | 2018-04-09 |
| 1855 | 2018-04-10 | 586 | -419 | 0.00 | 3,244,176,905 | 20,715 | 35.35 | 2018-04-06 |
| 1856 | 2018-04-09 | 1,005 | 280 | 0.00 | 3,244,176,905 | 35,778 | 35.60 | 2018-04-04 |
| 1857 | 2018-04-06 | 725 | -887 | 0.00 | 3,244,176,905 | 25,194 | 34.75 | 2018-04-03 |
| 1858 | 2018-04-04 | 1,612 | 358 | 0.00 | 3,244,176,905 | 54,808 | 34.00 | 2018-03-29 |
| 1859 | 2018-04-03 | 1,254 | -256 | 0.00 | 3,244,176,905 | 42,323 | 33.75 | 2018-03-28 |
| 1860 | 2018-03-29 | 1,510 | 408 | 0.00 | 3,244,176,905 | 52,246 | 34.60 | 2018-03-27 |
| 1861 | 2018-03-28 | 1,102 | -712 | 0.00 | 3,244,176,905 | 38,239 | 34.70 | 2018-03-26 |
| 1862 | 2018-03-27 | 1,814 | 1,342 | 0.00 | 3,244,176,905 | 63,218 | 34.85 | 2018-03-23 |
| 1863 | 2018-03-26 | 472 | 245 | 0.00 | 3,244,176,905 | 16,378 | 34.70 | 2018-03-22 |
| 1864 | 2018-03-23 | 227 | -1,268 | 0.00 | 3,244,176,905 | 7,775 | 34.25 | 2018-03-21 |
| 1865 | 2018-03-22 | 1,495 | 1,241 | 0.00 | 3,244,176,905 | 50,755 | 33.95 | 2018-03-20 |
| 1866 | 2018-03-21 | 254 | 112 | 0.00 | 3,244,176,905 | 8,446 | 33.25 | 2018-03-19 |
| 1867 | 2018-03-20 | 142 | -145 | 0.00 | 3,244,176,905 | 4,785 | 33.70 | 2018-03-16 |
| 1868 | 2018-03-19 | 287 | -1,430 | 0.00 | 3,244,176,905 | 9,715 | 33.85 | 2018-03-15 |
| 1869 | 2018-03-16 | 1,717 | 70 | 0.00 | 3,244,176,905 | 57,605 | 33.55 | 2018-03-14 |
| 1870 | 2018-03-15 | 1,647 | 60 | 0.00 | 3,244,176,905 | 55,998 | 34.00 | 2018-03-13 |
| 1871 | 2018-03-14 | 1,587 | -43 | 0.00 | 3,244,176,905 | 53,879 | 33.95 | 2018-03-12 |
| 1872 | 2018-03-13 | 1,630 | 397 | 0.00 | 3,244,176,905 | 55,257 | 33.90 | 2018-03-09 |
| 1873 | 2018-03-12 | 1,233 | 200 | 0.00 | 3,244,176,905 | 38,038 | 30.85 | 2018-03-08 |
| 1874 | 2018-03-09 | 1,033 | -712 | 0.00 | 3,244,176,905 | 32,281 | 31.25 | 2018-03-07 |
| 1875 | 2018-03-08 | 1,745 | -251 | 0.00 | 3,244,176,905 | 54,095 | 31.00 | 2018-03-06 |
| 1876 | 2018-03-07 | 1,996 | 1,742 | 0.00 | 3,244,176,905 | 59,481 | 29.80 | 2018-03-05 |
| 1877 | 2018-03-02 | 254 | -342 | 0.00 | 3,244,176,905 | 7,671 | 30.20 | 2018-02-28 |
| 1878 | 2018-03-01 | 596 | -532 | 0.00 | 3,244,176,905 | 18,357 | 30.80 | 2018-02-27 |
| 1879 | 2018-02-28 | 1,128 | -240 | 0.00 | 3,244,176,905 | 34,855 | 30.90 | 2018-02-26 |
| 1880 | 2018-02-27 | 1,368 | 33 | 0.00 | 3,244,176,905 | 42,408 | 31.00 | 2018-02-23 |
| 1881 | 2018-02-26 | 1,335 | 238 | 0.00 | 3,244,176,905 | 41,919 | 31.40 | 2018-02-22 |
| 1882 | 2018-02-23 | 1,097 | -510 | 0.00 | 3,244,176,905 | 33,459 | 30.50 | 2018-02-21 |
| 1883 | 2018-02-22 | 1,607 | 497 | 0.00 | 3,244,176,905 | 47,969 | 29.85 | 2018-02-20 |
| 1884 | 2018-02-20 | 1,110 | 1,084 | 0.00 | 3,244,176,905 | 32,412 | 29.20 | 2018-02-13 |
| 1885 | 2018-02-14 | 26 | -1,904 | 0.00 | 3,244,176,905 | 741 | 28.50 | 2018-02-12 |
| 1886 | 2018-02-13 | 1,930 | 768 | 0.00 | 3,244,176,905 | 54,909 | 28.45 | 2018-02-09 |
| 1887 | 2018-02-12 | 1,162 | -544 | 0.00 | 3,244,176,905 | 33,582 | 28.90 | 2018-02-08 |
| 1888 | 2018-02-09 | 1,706 | 537 | 0.00 | 3,244,176,905 | 49,218 | 28.85 | 2018-02-07 |
| 1889 | 2018-02-08 | 1,169 | -186 | 0.00 | 3,244,176,905 | 33,200 | 28.40 | 2018-02-06 |
| 1890 | 2018-02-07 | 1,355 | 145 | 0.00 | 3,244,176,905 | 39,769 | 29.35 | 2018-02-05 |
| 1891 | 2018-02-06 | 1,210 | 419 | 0.00 | 3,244,176,905 | 35,877 | 29.65 | 2018-02-02 |
| 1892 | 2018-02-05 | 791 | -109 | 0.00 | 3,244,176,905 | 22,781 | 28.80 | 2018-02-01 |
| 1893 | 2018-02-02 | 900 | -149 | 0.00 | 3,244,176,905 | 26,595 | 29.55 | 2018-01-31 |
| 1894 | 2018-02-01 | 1,049 | 521 | 0.00 | 3,244,176,905 | 30,316 | 28.90 | 2018-01-30 |
| 1895 | 2018-01-31 | 528 | -896 | 0.00 | 3,244,176,905 | 15,497 | 29.35 | 2018-01-29 |
| 1896 | 2018-01-30 | 1,424 | -273 | 0.00 | 3,244,176,905 | 43,005 | 30.20 | 2018-01-26 |
| 1897 | 2018-01-29 | 1,697 | 1,364 | 0.00 | 3,244,176,905 | 51,759 | 30.50 | 2018-01-25 |
| 1898 | 2018-01-26 | 333 | -1,537 | 0.00 | 3,244,176,905 | 10,506 | 31.55 | 2018-01-24 |
| 1899 | 2018-01-25 | 1,870 | 236 | 0.00 | 3,244,176,905 | 58,531 | 31.30 | 2018-01-23 |
| 1900 | 2018-01-24 | 1,634 | 1,430 | 0.00 | 3,244,176,905 | 50,164 | 30.70 | 2018-01-22 |
| 1901 | 2018-01-23 | 204 | -1,068 | 0.00 | 3,244,176,905 | 6,314 | 30.95 | 2018-01-19 |
| 1902 | 2018-01-22 | 1,272 | 250 | 0.00 | 3,244,176,905 | 39,941 | 31.40 | 2018-01-18 |
| 1903 | 2018-01-19 | 1,022 | 626 | 0.00 | 3,244,176,905 | 31,682 | 31.00 | 2018-01-17 |
| 1904 | 2018-01-18 | 396 | -89 | 0.00 | 3,244,176,905 | 12,672 | 32.00 | 2018-01-16 |
| 1905 | 2018-01-16 | 485 | -61 | 0.00 | 3,244,176,905 | 15,472 | 31.90 | 2018-01-12 |
| 1906 | 2018-01-15 | 546 | -957 | 0.00 | 3,244,176,905 | 16,762 | 30.70 | 2018-01-11 |
| 1907 | 2018-01-12 | 1,503 | -262 | 0.00 | 3,244,176,905 | 45,391 | 30.20 | 2018-01-10 |
| 1908 | 2018-01-11 | 1,765 | 1,751 | 0.00 | 3,244,176,905 | 52,244 | 29.60 | 2018-01-09 |
| 1909 | 2018-01-10 | 14 | -9,267 | 0.00 | 3,244,176,905 | 425 | 30.35 | 2018-01-08 |
| 1910 | 2018-01-09 | 9,281 | 7,993 | 0.00 | 3,244,176,905 | 286,783 | 30.90 | 2018-01-05 |
| 1911 | 2018-01-08 | 1,288 | -387 | 0.00 | 3,244,176,905 | 36,064 | 28.00 | 2018-01-04 |
| 1912 | 2018-01-05 | 1,675 | -173 | 0.00 | 3,244,176,905 | 46,649 | 27.85 | 2018-01-03 |
| 1913 | 2018-01-04 | 1,848 | 944 | 0.00 | 3,244,176,905 | 51,374 | 27.80 | 2018-01-02 |
| 1914 | 2018-01-03 | 904 | -94 | 0.00 | 3,244,176,905 | 25,357 | 28.05 | 2017-12-29 |
| 1915 | 2018-01-02 | 998 | -624 | 0.00 | 3,244,176,905 | 27,794 | 27.85 | 2017-12-28 |
| 1916 | 2017-12-29 | 1,622 | 482 | 0.00 | 3,244,176,905 | 45,011 | 27.75 | 2017-12-27 |
| 1917 | 2017-12-28 | 1,140 | 338 | 0.00 | 3,244,176,905 | 32,661 | 28.65 | 2017-12-22 |
| 1918 | 2017-12-27 | 802 | -59 | 0.00 | 3,244,176,905 | 21,734 | 27.10 | 2017-12-21 |
| 1919 | 2017-12-22 | 861 | -107 | 0.00 | 3,244,176,905 | 23,290 | 27.05 | 2017-12-20 |
| 1920 | 2017-12-21 | 968 | -80 | 0.00 | 3,244,176,905 | 25,652 | 26.50 | 2017-12-19 |
| 1921 | 2017-12-20 | 1,048 | 514 | 0.00 | 3,244,176,905 | 26,619 | 25.40 | 2017-12-18 |
| 1922 | 2017-12-19 | 534 | -552 | 0.00 | 3,244,176,905 | 13,724 | 25.70 | 2017-12-15 |
| 1923 | 2017-12-18 | 1,086 | -59 | 0.00 | 3,244,176,905 | 28,453 | 26.20 | 2017-12-14 |
| 1924 | 2017-12-15 | 1,145 | 1,083 | 0.00 | 3,244,176,905 | 28,854 | 25.20 | 2017-12-13 |
| 1925 | 2017-12-14 | 62 | -692 | 0.00 | 3,244,176,905 | 1,550 | 25.00 | 2017-12-12 |
| 1926 | 2017-12-13 | 754 | -150 | 0.00 | 3,244,176,905 | 18,662 | 24.75 | 2017-12-11 |
| 1927 | 2017-12-12 | 904 | -518 | 0.00 | 3,244,176,905 | 21,606 | 23.90 | 2017-12-08 |
| 1928 | 2017-12-11 | 1,422 | 701 | 0.00 | 3,244,176,905 | 32,422 | 22.80 | 2017-12-07 |
| 1929 | 2017-12-08 | 721 | -411 | 0.00 | 3,244,176,905 | 15,898 | 22.05 | 2017-12-06 |
| 1930 | 2017-12-06 | 1,132 | -582 | 0.00 | 3,244,176,905 | 25,470 | 22.50 | 2017-12-04 |
| 1931 | 2017-12-05 | 1,714 | 1,580 | 0.00 | 3,244,176,905 | 36,508 | 21.30 | 2017-12-01 |
| 1932 | 2017-12-04 | 134 | -238 | 0.00 | 3,244,176,905 | 2,874 | 21.45 | 2017-11-30 |
| 1933 | 2017-12-01 | 372 | -650 | 0.00 | 3,244,176,905 | 8,072 | 21.70 | 2017-11-29 |
| 1934 | 2017-11-30 | 1,022 | -112 | 0.00 | 3,244,176,905 | 21,973 | 21.50 | 2017-11-28 |
| 1935 | 2017-11-29 | 1,134 | -167 | 0.00 | 3,244,176,905 | 24,041 | 21.20 | 2017-11-27 |
| 1936 | 2017-11-28 | 1,301 | -503 | 0.00 | 3,244,176,905 | 27,711 | 21.30 | 2017-11-24 |
| 1937 | 2017-11-27 | 1,804 | 666 | 0.00 | 3,244,176,905 | 38,786 | 21.50 | 2017-11-23 |
| 1938 | 2017-11-24 | 1,138 | -1 | 0.00 | 3,244,176,905 | 24,695 | 21.70 | 2017-11-22 |
| 1939 | 2017-11-23 | 1,139 | -766 | 0.00 | 3,244,176,905 | 25,001 | 21.95 | 2017-11-21 |
| 1940 | 2017-11-22 | 1,905 | 783 | 0.00 | 3,244,176,905 | 41,339 | 21.70 | 2017-11-20 |
| 1941 | 2017-11-21 | 1,122 | 1,036 | 0.00 | 3,244,176,905 | 24,347 | 21.70 | 2017-11-17 |
| 1942 | 2017-11-17 | 86 | -1,334 | 0.00 | 3,244,176,905 | 1,931 | 22.45 | 2017-11-15 |
| 1943 | 2017-11-16 | 1,420 | 936 | 0.00 | 3,244,176,905 | 32,873 | 23.15 | 2017-11-14 |
| 1944 | 2017-11-15 | 484 | -351 | 0.00 | 3,244,176,905 | 11,180 | 23.10 | 2017-11-13 |
| 1945 | 2017-11-14 | 835 | 136 | 0.00 | 3,244,176,905 | 19,330 | 23.15 | 2017-11-10 |
| 1946 | 2017-11-13 | 699 | -1,216 | 0.00 | 3,244,176,905 | 16,427 | 23.50 | 2017-11-09 |
| 1947 | 2017-11-10 | 1,915 | 269 | 0.00 | 3,244,176,905 | 44,428 | 23.20 | 2017-11-08 |
| 1948 | 2017-11-09 | 1,646 | 1,136 | 0.00 | 3,244,176,905 | 37,611 | 22.85 | 2017-11-07 |
| 1949 | 2017-11-08 | 510 | 418 | 0.00 | 3,244,176,905 | 11,526 | 22.60 | 2017-11-06 |
| 1950 | 2017-11-07 | 92 | -900 | 0.00 | 3,244,176,905 | 2,047 | 22.25 | 2017-11-03 |
| 1951 | 2017-11-03 | 992 | 276 | 0.00 | 3,244,176,905 | 22,419 | 22.60 | 2017-11-01 |
| 1952 | 2017-11-01 | 716 | -1,193 | 0.00 | 3,244,176,905 | 15,967 | 22.30 | 2017-10-30 |
| 1953 | 2017-10-31 | 1,909 | 327 | 0.00 | 3,244,176,905 | 42,189 | 22.10 | 2017-10-27 |
| 1954 | 2017-10-30 | 1,582 | 1,139 | 0.00 | 3,244,176,905 | 35,911 | 22.70 | 2017-10-26 |
| 1955 | 2017-10-27 | 443 | -1,203 | 0.00 | 3,244,176,905 | 9,945 | 22.45 | 2017-10-25 |
| 1956 | 2017-10-26 | 1,646 | 1,216 | 0.00 | 3,244,176,905 | 36,870 | 22.40 | 2017-10-24 |
| 1957 | 2017-10-25 | 430 | 425 | 0.00 | 3,244,176,905 | 9,374 | 21.80 | 2017-10-23 |
| 1958 | 2017-10-24 | 5 | -673 | 0.00 | 3,244,176,905 | 110 | 22.00 | 2017-10-20 |
| 1959 | 2017-10-23 | 678 | -581 | 0.00 | 3,244,176,905 | 14,916 | 22.00 | 2017-10-19 |
| 1960 | 2017-10-20 | 1,259 | 905 | 0.00 | 3,244,176,905 | 27,572 | 21.90 | 2017-10-18 |
| 1961 | 2017-10-19 | 354 | 335 | 0.00 | 3,244,176,905 | 7,700 | 21.75 | 2017-10-17 |
| 1962 | 2017-10-18 | 19 | -871 | 0.00 | 3,244,176,905 | 418 | 22.00 | 2017-10-16 |
| 1963 | 2017-10-17 | 890 | -227 | 0.00 | 3,244,176,905 | 19,358 | 21.75 | 2017-10-13 |
| 1964 | 2017-10-13 | 1,117 | 147 | 0.00 | 3,244,176,905 | 24,462 | 21.90 | 2017-10-11 |
| 1965 | 2017-10-12 | 970 | 774 | 0.00 | 3,244,176,905 | 21,728 | 22.40 | 2017-10-10 |
| 1966 | 2017-10-11 | 196 | -1,570 | 0.00 | 3,244,176,905 | 4,302 | 21.95 | 2017-10-09 |
| 1967 | 2017-10-10 | 1,766 | 1,256 | 0.00 | 3,244,176,905 | 38,675 | 21.90 | 2017-10-06 |
| 1968 | 2017-10-06 | 510 | 286 | 0.00 | 3,244,176,905 | 10,863 | 21.30 | 2017-10-03 |
| 1969 | 2017-10-04 | 224 | 78 | 0.00 | 3,244,176,905 | 4,738 | 21.15 | 2017-09-29 |
| 1970 | 2017-10-03 | 146 | -291 | 0.00 | 3,244,176,905 | 3,044 | 20.85 | 2017-09-28 |
| 1971 | 2017-09-29 | 437 | -395 | 0.00 | 3,244,176,905 | 9,111 | 20.85 | 2017-09-27 |
| 1972 | 2017-09-28 | 832 | -759 | 0.00 | 3,244,176,905 | 17,181 | 20.65 | 2017-09-26 |
| 1973 | 2017-09-27 | 1,591 | 867 | 0.00 | 3,244,176,905 | 33,252 | 20.90 | 2017-09-25 |
| 1974 | 2017-09-26 | 724 | -855 | 0.00 | 3,244,176,905 | 15,675 | 21.65 | 2017-09-22 |
| 1975 | 2017-09-25 | 1,579 | 1,333 | 0.00 | 3,244,176,905 | 33,949 | 21.50 | 2017-09-21 |
| 1976 | 2017-09-22 | 246 | 140 | 0.00 | 3,244,176,905 | 5,375 | 21.85 | 2017-09-20 |
| 1977 | 2017-09-21 | 106 | -223 | 0.00 | 3,244,176,905 | 2,226 | 21.00 | 2017-09-19 |
| 1978 | 2017-09-20 | 329 | -350 | 0.00 | 3,244,176,905 | 6,909 | 21.00 | 2017-09-18 |
| 1979 | 2017-09-19 | 679 | -1,134 | 0.00 | 3,244,176,905 | 14,259 | 21.00 | 2017-09-15 |
| 1980 | 2017-09-18 | 1,813 | 23 | 0.00 | 3,244,176,905 | 37,982 | 20.95 | 2017-09-14 |
| 1981 | 2017-09-15 | 1,790 | 616 | 0.00 | 3,244,176,905 | 36,785 | 20.55 | 2017-09-13 |
| 1982 | 2017-09-14 | 1,174 | -40 | 0.00 | 3,244,176,905 | 24,067 | 20.50 | 2017-09-12 |
| 1983 | 2017-09-13 | 1,214 | -235 | 0.00 | 3,244,176,905 | 24,948 | 20.55 | 2017-09-11 |
| 1984 | 2017-09-12 | 1,449 | -514 | 0.00 | 3,244,176,905 | 30,139 | 20.80 | 2017-09-08 |
| 1985 | 2017-09-11 | 1,963 | 270 | 0.00 | 3,244,176,905 | 40,045 | 20.40 | 2017-09-07 |
| 1986 | 2017-09-08 | 1,693 | 1,689 | 0.00 | 3,244,176,905 | 32,641 | 19.28 | 2017-09-06 |
| 1987 | 2017-09-07 | 4 | -400 | 0.00 | 3,244,176,905 | 78 | 19.54 | 2017-09-05 |
| 1988 | 2017-09-06 | 404 | -1,134 | 0.00 | 3,244,176,905 | 7,854 | 19.44 | 2017-09-04 |
| 1989 | 2017-09-05 | 1,538 | 315 | 0.00 | 3,244,176,905 | 30,114 | 19.58 | 2017-09-01 |
| 1990 | 2017-09-04 | 1,223 | 858 | 0.00 | 3,244,176,905 | 24,020 | 19.64 | 2017-08-31 |
| 1991 | 2017-08-31 | 365 | -1,524 | 0.00 | 3,244,176,905 | 7,147 | 19.58 | 2017-08-29 |
| 1992 | 2017-08-30 | 1,889 | 310 | 0.00 | 3,244,176,905 | 37,327 | 19.76 | 2017-08-28 |
| 1993 | 2017-08-28 | 1,579 | 31 | 0.00 | 3,244,176,905 | 31,580 | 20.00 | 2017-08-24 |
| 1994 | 2017-08-25 | 1,548 | 884 | 0.00 | 3,244,176,905 | 30,774 | 19.88 | 2017-08-22 |
| 1995 | 2017-08-24 | 664 | 300 | 0.00 | 3,244,176,905 | 12,975 | 19.54 | 2017-08-21 |
| 1996 | 2017-08-22 | 364 | -311 | 0.00 | 3,244,176,905 | 7,265 | 19.96 | 2017-08-18 |
| 1997 | 2017-08-21 | 675 | -1,247 | 0.00 | 3,244,176,905 | 13,568 | 20.10 | 2017-08-17 |
| 1998 | 2017-08-18 | 1,922 | 1,577 | 0.00 | 3,244,176,905 | 39,113 | 20.35 | 2017-08-16 |
| 1999 | 2017-08-17 | 345 | -1,529 | 0.00 | 3,244,176,905 | 6,645 | 19.26 | 2017-08-15 |
| 2000 | 2017-08-16 | 1,874 | 113 | 0.00 | 3,244,176,905 | 36,468 | 19.46 | 2017-08-14 |
| 2001 | 2017-08-15 | 1,761 | 1,540 | 0.00 | 3,244,176,905 | 33,811 | 19.20 | 2017-08-11 |
| 2002 | 2017-08-14 | 221 | 18 | 0.00 | 3,244,176,905 | 4,226 | 19.12 | 2017-08-10 |
| 2003 | 2017-08-11 | 203 | -173 | 0.00 | 3,244,176,905 | 3,926 | 19.34 | 2017-08-09 |
| 2004 | 2017-08-10 | 376 | -741 | 0.00 | 3,244,176,905 | 7,633 | 20.30 | 2017-08-08 |
| 2005 | 2017-08-09 | 1,117 | 544 | 0.00 | 3,244,176,905 | 22,899 | 20.50 | 2017-08-07 |
| 2006 | 2017-08-08 | 573 | -1,312 | 0.00 | 3,244,176,905 | 11,603 | 20.25 | 2017-08-04 |
| 2007 | 2017-08-07 | 1,885 | 1,610 | 0.00 | 3,244,176,905 | 37,700 | 20.00 | 2017-08-03 |
| 2008 | 2017-08-04 | 275 | -1,183 | 0.00 | 3,244,176,905 | 5,555 | 20.20 | 2017-08-02 |
| 2009 | 2017-08-03 | 1,458 | 539 | 0.00 | 3,244,176,905 | 29,670 | 20.35 | 2017-08-01 |
| 2010 | 2017-08-02 | 919 | -378 | 0.00 | 3,244,176,905 | 18,141 | 19.74 | 2017-07-31 |
| 2011 | 2017-08-01 | 1,297 | -39 | 0.00 | 3,244,176,905 | 25,577 | 19.72 | 2017-07-28 |
| 2012 | 2017-07-31 | 1,336 | 698 | 0.00 | 3,244,176,905 | 26,186 | 19.60 | 2017-07-27 |
| 2013 | 2017-07-28 | 638 | -311 | 0.00 | 3,244,176,905 | 12,415 | 19.46 | 2017-07-26 |
| 2014 | 2017-07-27 | 949 | -2,945 | 0.00 | 3,244,176,905 | 18,468 | 19.46 | 2017-07-25 |
| 2015 | 2017-07-26 | 3,894 | 3,484 | 0.00 | 3,244,176,905 | 76,556 | 19.66 | 2017-07-24 |
| 2016 | 2017-07-24 | 410 | -1,472 | 0.00 | 3,244,176,905 | 7,987 | 19.48 | 2017-07-20 |
| 2017 | 2017-07-21 | 1,882 | 1,549 | 0.00 | 3,244,176,905 | 36,887 | 19.60 | 2017-07-19 |
| 2018 | 2017-07-20 | 333 | -1,199 | 0.00 | 3,244,176,905 | 6,440 | 19.34 | 2017-07-18 |
| 2019 | 2017-07-19 | 1,532 | 1,276 | 0.00 | 3,244,176,905 | 29,660 | 19.36 | 2017-07-17 |
| 2020 | 2017-07-18 | 256 | -1,056 | 0.00 | 3,244,176,905 | 4,936 | 19.28 | 2017-07-14 |
| 2021 | 2017-07-17 | 1,312 | 1,303 | 0.00 | 3,244,176,905 | 25,112 | 19.14 | 2017-07-13 |
| 2022 | 2017-07-14 | 9 | -160 | 0.00 | 3,244,176,905 | 171 | 18.98 | 2017-07-12 |
| 2023 | 2017-07-13 | 169 | -182 | 0.00 | 3,244,176,905 | 3,177 | 18.80 | 2017-07-11 |
| 2024 | 2017-07-12 | 351 | -1,609 | 0.00 | 3,244,176,905 | 6,648 | 18.94 | 2017-07-10 |
| 2025 | 2017-07-11 | 1,960 | 1,500 | 0.00 | 3,244,176,905 | 38,259 | 19.52 | 2017-07-07 |
| 2026 | 2017-07-10 | 460 | -482 | 0.00 | 3,244,176,905 | 9,126 | 19.84 | 2017-07-06 |
| 2027 | 2017-07-07 | 942 | 487 | 0.00 | 3,244,176,905 | 18,426 | 19.56 | 2017-07-05 |
| 2028 | 2017-07-05 | 455 | -1,284 | 0.00 | 3,244,176,905 | 9,018 | 19.82 | 2017-07-03 |
| 2029 | 2017-07-03 | 1,739 | -1,515 | 0.00 | 3,244,176,905 | 34,954 | 20.10 | 2017-06-29 |
| 2030 | 2017-06-30 | 3,254 | 1,371 | 0.00 | 3,244,176,905 | 66,382 | 20.40 | 2017-06-28 |
| 2031 | 2017-06-29 | 1,883 | 1,220 | 0.00 | 3,244,176,905 | 38,131 | 20.25 | 2017-06-27 |
| 2032 | 2017-06-28 | 663 | 277 | 0.00 | 3,244,176,905 | 13,890 | 20.95 | 2017-06-26 |
| 2033 | 2017-06-27 | 386 | -988 | 0.00 | 3,244,176,905 | 7,913 | 20.50 | 2017-06-23 |
| 2034 | 2017-06-26 | 1,374 | -525 | 0.00 | 3,244,176,905 | 28,030 | 20.40 | 2017-06-22 |
| 2035 | 2017-06-23 | 1,899 | 865 | 0.00 | 3,244,176,905 | 37,980 | 20.00 | 2017-06-21 |
| 2036 | 2017-06-22 | 1,034 | -878 | 0.00 | 3,244,176,905 | 20,577 | 19.90 | 2017-06-20 |
| 2037 | 2017-06-21 | 1,912 | 1,678 | 0.00 | 3,244,176,905 | 38,814 | 20.30 | 2017-06-19 |
| 2038 | 2017-06-20 | 234 | -1,558 | 0.00 | 3,244,176,905 | 4,692 | 20.05 | 2017-06-16 |
| 2039 | 2017-06-19 | 1,792 | 1,568 | 0.00 | 3,244,176,905 | 35,840 | 20.00 | 2017-06-15 |
| 2040 | 2017-06-15 | 224 | -1,687 | 0.00 | 3,244,176,905 | 4,547 | 20.30 | 2017-06-13 |
| 2041 | 2017-06-14 | 1,911 | 1,334 | 0.00 | 3,244,176,905 | 39,080 | 20.45 | 2017-06-12 |
| 2042 | 2017-06-13 | 577 | 446 | 0.00 | 3,244,176,905 | 11,973 | 20.75 | 2017-06-09 |
| 2043 | 2017-06-12 | 131 | -1,330 | 0.00 | 3,244,176,905 | 2,771 | 21.15 | 2017-06-08 |
| 2044 | 2017-06-09 | 1,461 | -146 | 0.00 | 3,244,176,905 | 29,877 | 20.45 | 2017-06-07 |
| 2045 | 2017-06-08 | 1,607 | 7 | 0.00 | 3,244,176,905 | 32,461 | 20.20 | 2017-06-06 |
| 2046 | 2017-06-07 | 1,600 | 450 | 0.00 | 3,244,176,905 | 32,080 | 20.05 | 2017-06-05 |
| 2047 | 2017-06-06 | 1,150 | -513 | 0.00 | 3,244,176,905 | 23,173 | 20.15 | 2017-06-02 |
| 2048 | 2017-06-02 | 1,663 | -207 | 0.00 | 3,244,176,905 | 32,695 | 19.66 | 2017-05-31 |
| 2049 | 2017-06-01 | 1,870 | 1,045 | 0.00 | 3,244,176,905 | 37,176 | 19.88 | 2017-05-29 |
| 2050 | 2017-05-31 | 825 | -981 | 0.00 | 3,244,176,905 | 16,434 | 19.92 | 2017-05-26 |
| 2051 | 2017-05-29 | 1,806 | 826 | 0.00 | 3,244,176,905 | 36,120 | 20.00 | 2017-05-25 |
| 2052 | 2017-05-26 | 980 | -265 | 0.00 | 3,244,176,905 | 19,247 | 19.64 | 2017-05-24 |
| 2053 | 2017-05-25 | 1,245 | -26 | 0.00 | 3,244,176,905 | 24,601 | 19.76 | 2017-05-23 |
| 2054 | 2017-05-24 | 1,271 | 1,105 | 0.00 | 3,244,176,905 | 25,611 | 20.15 | 2017-05-22 |
| 2055 | 2017-05-23 | 166 | -160 | 0.00 | 3,244,176,905 | 3,084 | 18.58 | 2017-05-19 |
| 2056 | 2017-05-19 | 326 | -26 | 0.00 | 3,244,176,905 | 5,998 | 18.40 | 2017-05-17 |
| 2057 | 2017-05-18 | 352 | -411 | 0.00 | 3,244,176,905 | 6,540 | 18.58 | 2017-05-16 |
| 2058 | 2017-05-17 | 763 | 139 | 0.00 | 3,244,176,905 | 14,100 | 18.48 | 2017-05-15 |
| 2059 | 2017-05-16 | 624 | 259 | 0.00 | 3,244,176,905 | 11,469 | 18.38 | 2017-05-12 |
| 2060 | 2017-05-15 | 365 | -746 | 0.00 | 3,244,176,905 | 6,753 | 18.50 | 2017-05-11 |
| 2061 | 2017-05-12 | 1,111 | 32 | 0.00 | 3,244,176,905 | 20,620 | 18.56 | 2017-05-10 |
| 2062 | 2017-05-11 | 1,079 | -97 | 0.00 | 3,244,176,905 | 19,789 | 18.34 | 2017-05-09 |
| 2063 | 2017-05-10 | 1,176 | -3 | 0.00 | 3,244,176,905 | 21,544 | 18.32 | 2017-05-08 |
| 2064 | 2017-05-09 | 1,179 | -794 | 0.00 | 3,244,176,905 | 21,812 | 18.50 | 2017-05-05 |
| 2065 | 2017-05-08 | 1,973 | 248 | 0.00 | 3,244,176,905 | 36,343 | 18.42 | 2017-05-04 |
| 2066 | 2017-05-05 | 1,725 | 1,546 | 0.00 | 3,244,176,905 | 32,223 | 18.68 | 2017-05-02 |
| 2067 | 2017-05-04 | 179 | -950 | 0.00 | 3,244,176,905 | 3,351 | 18.72 | 2017-04-28 |
| 2068 | 2017-05-02 | 1,129 | 536 | 0.00 | 3,244,176,905 | 20,954 | 18.56 | 2017-04-27 |
| 2069 | 2017-04-28 | 593 | 272 | 0.00 | 3,244,176,905 | 11,255 | 18.98 | 2017-04-26 |
| 2070 | 2017-04-27 | 321 | -752 | 0.00 | 3,244,176,905 | 6,105 | 19.02 | 2017-04-25 |
| 2071 | 2017-04-26 | 1,073 | -123 | 0.00 | 3,244,176,905 | 20,237 | 18.86 | 2017-04-24 |
| 2072 | 2017-04-25 | 1,196 | 358 | 0.00 | 3,244,176,905 | 22,820 | 19.08 | 2017-04-21 |
| 2073 | 2017-04-24 | 838 | -59 | 0.00 | 3,244,176,905 | 16,039 | 19.14 | 2017-04-20 |
| 2074 | 2017-04-21 | 897 | -55 | 0.00 | 3,244,176,905 | 17,007 | 18.96 | 2017-04-19 |
| 2075 | 2017-04-20 | 952 | -1,143 | 0.00 | 3,244,176,905 | 18,088 | 19.00 | 2017-04-18 |
| 2076 | 2017-04-19 | 2,095 | 1,331 | 0.00 | 3,244,176,905 | 40,727 | 19.44 | 2017-04-13 |
| 2077 | 2017-04-18 | 764 | -192 | 0.00 | 3,244,176,905 | 14,378 | 18.82 | 2017-04-12 |
| 2078 | 2017-04-13 | 956 | -679 | 0.00 | 3,244,176,905 | 17,762 | 18.58 | 2017-04-11 |
| 2079 | 2017-04-12 | 1,635 | 967 | 0.00 | 3,244,176,905 | 30,476 | 18.64 | 2017-04-10 |
| 2080 | 2017-04-11 | 668 | -353 | 0.00 | 3,244,176,905 | 12,612 | 18.88 | 2017-04-07 |
| 2081 | 2017-04-10 | 1,021 | -2 | 0.00 | 3,244,176,905 | 18,807 | 18.42 | 2017-04-06 |
| 2082 | 2017-04-07 | 1,023 | 972 | 0.00 | 3,244,176,905 | 18,741 | 18.32 | 2017-04-05 |
| 2083 | 2017-04-06 | 51 | -1,654 | 0.00 | 3,244,176,905 | 916 | 17.96 | 2017-04-03 |
| 2084 | 2017-04-05 | 1,705 | 1,350 | 0.00 | 3,244,176,905 | 30,144 | 17.68 | 2017-03-31 |
| 2085 | 2017-04-03 | 355 | -948 | 0.00 | 3,244,176,905 | 6,390 | 18.00 | 2017-03-30 |
| 2086 | 2017-03-31 | 1,303 | -373 | 0.00 | 3,244,176,905 | 23,037 | 17.68 | 2017-03-29 |
| 2087 | 2017-03-30 | 1,676 | 667 | 0.00 | 3,244,176,905 | 29,833 | 17.80 | 2017-03-28 |
| 2088 | 2017-03-29 | 1,009 | -748 | 0.00 | 3,244,176,905 | 18,001 | 17.84 | 2017-03-27 |
| 2089 | 2017-03-28 | 1,757 | 386 | 0.00 | 3,244,176,905 | 31,661 | 18.02 | 2017-03-24 |
| 2090 | 2017-03-27 | 1,371 | 1,250 | 0.00 | 3,244,176,905 | 24,733 | 18.04 | 2017-03-23 |
| 2091 | 2017-03-24 | 121 | -1,273 | 0.00 | 3,244,176,905 | 2,239 | 18.50 | 2017-03-22 |
| 2092 | 2017-03-23 | 1,394 | 224 | 0.00 | 3,244,176,905 | 26,012 | 18.66 | 2017-03-21 |
| 2093 | 2017-03-21 | 1,170 | 89 | 0.00 | 3,244,176,905 | 20,873 | 17.84 | 2017-03-17 |
| 2094 | 2017-03-20 | 1,081 | -131 | 0.00 | 3,244,176,905 | 19,263 | 17.82 | 2017-03-16 |
| 2095 | 2017-03-17 | 1,212 | -514 | 0.00 | 3,244,176,905 | 21,452 | 17.70 | 2017-03-15 |
| 2096 | 2017-03-16 | 1,726 | 610 | 0.00 | 3,244,176,905 | 30,205 | 17.50 | 2017-03-14 |
| 2097 | 2017-03-15 | 1,116 | -743 | 0.00 | 3,244,176,905 | 19,731 | 17.68 | 2017-03-13 |
| 2098 | 2017-03-14 | 1,859 | 631 | 0.00 | 3,244,176,905 | 32,830 | 17.66 | 2017-03-10 |
| 2099 | 2017-03-13 | 1,228 | 680 | 0.00 | 3,244,176,905 | 21,588 | 17.58 | 2017-03-09 |
| 2100 | 2017-03-10 | 548 | -1,069 | 0.00 | 3,244,176,905 | 9,645 | 17.60 | 2017-03-08 |
| 2101 | 2017-03-09 | 1,617 | 1,112 | 0.00 | 3,244,176,905 | 28,589 | 17.68 | 2017-03-07 |
| 2102 | 2017-03-08 | 505 | -1,420 | 0.00 | 3,244,176,905 | 8,918 | 17.66 | 2017-03-06 |
| 2103 | 2017-03-07 | 1,925 | 1,530 | 0.00 | 3,244,176,905 | 33,688 | 17.50 | 2017-03-03 |
| 2104 | 2017-03-06 | 395 | -822 | 0.00 | 3,244,176,905 | 7,071 | 17.90 | 2017-03-02 |
| 2105 | 2017-03-03 | 1,217 | 722 | 0.00 | 3,244,176,905 | 21,541 | 17.70 | 2017-03-01 |
| 2106 | 2017-03-02 | 495 | -867 | 0.00 | 3,244,176,905 | 8,722 | 17.62 | 2017-02-28 |
| 2107 | 2017-03-01 | 1,362 | 39 | 0.00 | 3,244,176,905 | 24,271 | 17.82 | 2017-02-27 |
| 2108 | 2017-02-28 | 1,323 | 50 | 0.00 | 3,244,176,905 | 23,629 | 17.86 | 2017-02-24 |
| 2109 | 2017-02-27 | 1,273 | 350 | 0.00 | 3,244,176,905 | 22,914 | 18.00 | 2017-02-23 |
| 2110 | 2017-02-24 | 923 | -666 | 0.00 | 3,244,176,905 | 16,799 | 18.20 | 2017-02-22 |
| 2111 | 2017-02-23 | 1,589 | -1,206 | 0.00 | 3,244,176,905 | 28,348 | 17.84 | 2017-02-21 |
| 2112 | 2017-02-22 | 2,795 | 997 | 0.00 | 3,244,176,905 | 49,807 | 17.82 | 2017-02-20 |
| 2113 | 2017-02-21 | 1,798 | 1,613 | 0.00 | 3,244,176,905 | 30,962 | 17.22 | 2017-02-17 |
| 2114 | 2017-02-20 | 185 | -1,805 | 0.00 | 3,244,176,905 | 3,208 | 17.34 | 2017-02-16 |
| 2115 | 2017-02-17 | 1,990 | 323 | 0.00 | 3,244,176,905 | 33,830 | 17.00 | 2017-02-15 |
| 2116 | 2017-02-16 | 1,667 | 928 | 0.00 | 3,244,176,905 | 28,839 | 17.30 | 2017-02-14 |
| 2117 | 2017-02-15 | 739 | -480 | 0.00 | 3,244,176,905 | 12,607 | 17.06 | 2017-02-13 |
| 2118 | 2017-02-14 | 1,219 | 2 | 0.00 | 3,244,176,905 | 20,894 | 17.14 | 2017-02-10 |
| 2119 | 2017-02-13 | 1,217 | -152 | 0.00 | 3,244,176,905 | 21,127 | 17.36 | 2017-02-09 |
| 2120 | 2017-02-10 | 1,369 | 122 | 0.00 | 3,244,176,905 | 23,383 | 17.08 | 2017-02-08 |
| 2121 | 2017-02-09 | 1,247 | -625 | 0.00 | 3,244,176,905 | 21,249 | 17.04 | 2017-02-07 |
| 2122 | 2017-02-08 | 1,872 | -206 | 0.00 | 3,244,176,905 | 30,514 | 16.30 | 2017-02-06 |
| 2123 | 2017-02-07 | 2,078 | 330 | 0.00 | 3,244,176,905 | 32,749 | 15.76 | 2017-02-03 |
| 2124 | 2017-02-06 | 1,748 | 332 | 0.00 | 3,244,176,905 | 27,583 | 15.78 | 2017-02-02 |
| 2125 | 2017-02-02 | 1,416 | 96 | 0.00 | 3,244,176,905 | 22,401 | 15.82 | 2017-01-26 |
| 2126 | 2017-01-26 | 1,320 | -4,333 | 0.00 | 3,244,176,905 | 19,958 | 15.12 | 2017-01-24 |
| 2127 | 2017-01-25 | 5,653 | 4,852 | 0.00 | 3,244,176,905 | 85,473 | 15.12 | 2017-01-23 |
| 2128 | 2017-01-24 | 801 | -314 | 0.00 | 3,244,176,905 | 11,775 | 14.70 | 2017-01-20 |
| 2129 | 2017-01-23 | 1,115 | 450 | 0.00 | 3,244,176,905 | 16,190 | 14.52 | 2017-01-19 |
| 2130 | 2017-01-20 | 665 | 507 | 0.00 | 3,244,176,905 | 9,869 | 14.84 | 2017-01-18 |
| 2131 | 2017-01-19 | 158 | -1,632 | 0.00 | 3,244,176,905 | 2,357 | 14.92 | 2017-01-17 |
| 2132 | 2017-01-18 | 1,790 | 1 | 0.00 | 3,244,176,905 | 26,886 | 15.02 | 2017-01-16 |
| 2133 | 2017-01-17 | 1,789 | -1,198 | 0.00 | 3,244,176,905 | 27,085 | 15.14 | 2017-01-13 |
| 2134 | 2017-01-16 | 2,987 | 1,317 | 0.00 | 3,244,176,905 | 45,701 | 15.30 | 2017-01-12 |
| 2135 | 2017-01-13 | 1,670 | 1,046 | 0.00 | 3,244,176,905 | 25,584 | 15.32 | 2017-01-11 |
| 2136 | 2017-01-12 | 624 | -223 | 0.00 | 3,244,176,905 | 9,684 | 15.52 | 2017-01-10 |
| 2137 | 2017-01-11 | 847 | 34 | 0.00 | 3,244,176,905 | 13,213 | 15.60 | 2017-01-09 |
| 2138 | 2017-01-10 | 813 | -1,047 | 0.00 | 3,244,176,905 | 12,439 | 15.30 | 2017-01-06 |
| 2139 | 2017-01-09 | 1,860 | 261 | 0.00 | 3,244,176,905 | 28,756 | 15.46 | 2017-01-05 |
| 2140 | 2017-01-06 | 1,599 | 600 | 0.00 | 3,244,176,905 | 24,433 | 15.28 | 2017-01-04 |
| 2141 | 2017-01-05 | 999 | 326 | 0.00 | 3,244,176,905 | 15,305 | 15.32 | 2017-01-03 |
| 2142 | 2017-01-03 | 673 | -93 | 0.00 | 3,244,176,905 | 10,176 | 15.12 | 2016-12-29 |
| 2143 | 2016-12-30 | 766 | -1,539 | 0.00 | 3,244,176,905 | 11,490 | 15.00 | 2016-12-28 |
| 2144 | 2016-12-29 | 2,305 | -789 | 0.00 | 3,244,176,905 | 33,745 | 14.64 | 2016-12-23 |
| 2145 | 2016-12-28 | 3,094 | 1,665 | 0.00 | 3,244,176,905 | 45,482 | 14.70 | 2016-12-22 |
| 2146 | 2016-12-23 | 1,429 | -1,307 | 0.00 | 3,244,176,905 | 20,949 | 14.66 | 2016-12-21 |
| 2147 | 2016-12-22 | 2,736 | 51 | 0.00 | 3,244,176,905 | 40,438 | 14.78 | 2016-12-20 |
| 2148 | 2016-12-21 | 2,685 | 896 | 0.00 | 3,244,176,905 | 41,295 | 15.38 | 2016-12-19 |
| 2149 | 2016-12-20 | 1,789 | -220 | 0.00 | 3,244,176,905 | 27,873 | 15.58 | 2016-12-16 |
| 2150 | 2016-12-16 | 2,009 | 20 | 0.00 | 3,244,176,905 | 32,305 | 16.08 | 2016-12-14 |
| 2151 | 2016-12-15 | 1,989 | -21 | 0.00 | 3,244,176,905 | 30,989 | 15.58 | 2016-12-13 |
| 2152 | 2016-12-14 | 2,010 | -1,283 | 0.00 | 3,244,176,905 | 30,954 | 15.40 | 2016-12-12 |
| 2153 | 2016-12-13 | 3,293 | 3,014 | 0.00 | 3,244,176,905 | 51,568 | 15.66 | 2016-12-09 |
| 2154 | 2016-12-12 | 279 | -3,273 | 0.00 | 3,244,176,905 | 4,503 | 16.14 | 2016-12-08 |
| 2155 | 2016-12-09 | 3,552 | -278 | 0.00 | 3,244,176,905 | 57,329 | 16.14 | 2016-12-07 |
| 2156 | 2016-12-08 | 3,830 | 737 | 0.00 | 3,244,176,905 | 61,663 | 16.10 | 2016-12-06 |
| 2157 | 2016-12-06 | 3,093 | 1,333 | 0.00 | 3,244,176,905 | 49,550 | 16.02 | 2016-12-02 |
| 2158 | 2016-12-05 | 1,760 | -2,060 | 0.00 | 3,244,176,905 | 29,181 | 16.58 | 2016-12-01 |
| 2159 | 2016-12-02 | 3,820 | 1,278 | 0.00 | 3,244,176,905 | 62,724 | 16.42 | 2016-11-30 |
| 2160 | 2016-12-01 | 2,542 | 18 | 0.00 | 3,244,176,905 | 42,096 | 16.56 | 2016-11-29 |
| 2161 | 2016-11-30 | 2,524 | 308 | 0.00 | 3,244,176,905 | 42,151 | 16.70 | 2016-11-28 |
| 2162 | 2016-11-29 | 2,216 | -482 | 0.00 | 3,244,176,905 | 36,697 | 16.56 | 2016-11-25 |
| 2163 | 2016-11-28 | 2,698 | 1,299 | 0.00 | 3,244,176,905 | 44,949 | 16.66 | 2016-11-24 |
| 2164 | 2016-11-25 | 1,399 | -1,999 | 0.00 | 3,244,176,905 | 23,699 | 16.94 | 2016-11-23 |
| 2165 | 2016-11-23 | 3,398 | 1,786 | 0.00 | 3,244,176,905 | 56,271 | 16.56 | 2016-11-21 |
| 2166 | 2016-11-22 | 1,612 | -1,033 | 0.00 | 3,244,176,905 | 26,630 | 16.52 | 2016-11-18 |
| 2167 | 2016-11-21 | 2,645 | -23 | 0.00 | 3,244,176,905 | 44,595 | 16.86 | 2016-11-17 |
| 2168 | 2016-11-18 | 2,668 | -567 | 0.00 | 3,244,176,905 | 44,876 | 16.82 | 2016-11-16 |
| 2169 | 2016-11-17 | 3,235 | -366 | 0.00 | 3,244,176,905 | 54,089 | 16.72 | 2016-11-15 |
| 2170 | 2016-11-16 | 3,601 | 1,613 | 0.00 | 3,244,176,905 | 59,417 | 16.50 | 2016-11-14 |
| 2171 | 2016-11-15 | 1,988 | -1,879 | 0.00 | 3,244,176,905 | 32,325 | 16.26 | 2016-11-11 |
| 2172 | 2016-11-14 | 3,867 | 1,273 | 0.00 | 3,244,176,905 | 63,264 | 16.36 | 2016-11-10 |
| 2173 | 2016-11-11 | 2,594 | -670 | 0.00 | 3,244,176,905 | 41,763 | 16.10 | 2016-11-09 |
| 2174 | 2016-11-10 | 3,264 | 926 | 0.00 | 3,244,176,905 | 53,203 | 16.30 | 2016-11-08 |
| 2175 | 2016-11-09 | 2,338 | 883 | 0.00 | 3,244,176,905 | 38,250 | 16.36 | 2016-11-07 |
| 2176 | 2016-11-08 | 1,455 | 222 | 0.00 | 3,244,176,905 | 23,687 | 16.28 | 2016-11-04 |
| 2177 | 2016-11-07 | 1,233 | 45 | 0.00 | 3,244,176,905 | 20,345 | 16.50 | 2016-11-03 |
| 2178 | 2016-11-04 | 1,188 | -1,051 | 0.00 | 3,244,176,905 | 19,911 | 16.76 | 2016-11-02 |
| 2179 | 2016-11-03 | 2,239 | 1,222 | 0.00 | 3,244,176,905 | 37,884 | 16.92 | 2016-11-01 |
| 2180 | 2016-11-02 | 1,017 | -163 | 0.00 | 3,244,176,905 | 16,781 | 16.50 | 2016-10-31 |
| 2181 | 2016-11-01 | 1,180 | 672 | 0.00 | 3,244,176,905 | 19,895 | 16.86 | 2016-10-28 |
| 2182 | 2016-10-28 | 508 | -500 | 0.00 | 3,244,176,905 | 8,778 | 17.28 | 2016-10-26 |
| 2183 | 2016-10-27 | 1,008 | 433 | 0.00 | 3,244,176,905 | 17,297 | 17.16 | 2016-10-25 |
| 2184 | 2016-10-25 | 575 | -783 | 0.00 | 3,244,176,905 | 9,764 | 16.98 | 2016-10-20 |
| 2185 | 2016-10-24 | 1,358 | -446 | 0.00 | 3,244,176,905 | 23,032 | 16.96 | 2016-10-19 |
| 2186 | 2016-10-20 | 1,804 | -40 | 0.00 | 3,244,176,905 | 30,921 | 17.14 | 2016-10-18 |
| 2187 | 2016-10-18 | 1,844 | 8 | 0.00 | 3,244,176,905 | 31,827 | 17.26 | 2016-10-14 |
| 2188 | 2016-10-17 | 1,836 | -294 | 0.00 | 3,244,176,905 | 31,946 | 17.40 | 2016-10-13 |
| 2189 | 2016-10-14 | 2,130 | 692 | 0.00 | 3,244,176,905 | 37,318 | 17.52 | 2016-10-12 |
| 2190 | 2016-10-13 | 1,438 | 844 | 0.00 | 3,244,176,905 | 24,561 | 17.08 | 2016-10-11 |
| 2191 | 2016-10-12 | 594 | -1,580 | 0.00 | 3,244,176,905 | 10,276 | 17.30 | 2016-10-07 |
| 2192 | 2016-10-11 | 2,174 | 1,875 | 0.00 | 3,244,176,905 | 37,828 | 17.40 | 2016-10-06 |
| 2193 | 2016-10-07 | 299 | -895 | 0.00 | 3,244,176,905 | 5,125 | 17.14 | 2016-10-05 |
| 2194 | 2016-10-06 | 1,194 | -1,705 | 0.00 | 3,244,176,905 | 20,489 | 17.16 | 2016-10-04 |
| 2195 | 2016-10-05 | 2,899 | 1,221 | 0.00 | 3,244,176,905 | 48,993 | 16.90 | 2016-10-03 |
| 2196 | 2016-10-04 | 1,678 | 1,037 | 0.00 | 3,244,176,905 | 27,620 | 16.46 | 2016-09-30 |
| 2197 | 2016-10-03 | 641 | -3,000 | 0.00 | 3,244,176,905 | 10,589 | 16.52 | 2016-09-29 |
| 2198 | 2016-09-30 | 3,641 | -50 | 0.00 | 3,244,176,905 | 59,858 | 16.44 | 2016-09-28 |
| 2199 | 2016-09-29 | 3,691 | 1,216 | 0.00 | 3,244,176,905 | 61,935 | 16.78 | 2016-09-27 |
| 2200 | 2016-09-28 | 2,475 | -696 | 0.00 | 3,244,176,905 | 40,887 | 16.52 | 2016-09-26 |
| 2201 | 2016-09-27 | 3,171 | 918 | 0.00 | 3,244,176,905 | 52,322 | 16.50 | 2016-09-23 |
| 2202 | 2016-09-26 | 2,253 | -1,037 | 0.00 | 3,244,176,905 | 37,490 | 16.64 | 2016-09-22 |
| 2203 | 2016-09-23 | 3,290 | 1,333 | 0.00 | 3,244,176,905 | 55,469 | 16.86 | 2016-09-21 |
| 2204 | 2016-09-22 | 1,957 | 13 | 0.00 | 3,244,176,905 | 32,760 | 16.74 | 2016-09-20 |
| 2205 | 2016-09-21 | 1,944 | 667 | 0.00 | 3,244,176,905 | 32,776 | 16.86 | 2016-09-19 |
| 2206 | 2016-09-20 | 1,277 | -510 | 0.00 | 3,244,176,905 | 21,556 | 16.88 | 2016-09-15 |
| 2207 | 2016-09-19 | 1,787 | 709 | 0.00 | 3,244,176,905 | 30,593 | 17.12 | 2016-09-14 |
| 2208 | 2016-09-15 | 1,078 | -907 | 0.00 | 3,244,176,905 | 18,649 | 17.30 | 2016-09-13 |
| 2209 | 2016-09-14 | 1,985 | 864 | 0.00 | 3,244,176,905 | 34,301 | 17.28 | 2016-09-12 |
| 2210 | 2016-09-13 | 1,121 | -1,278 | 0.00 | 3,244,176,905 | 19,707 | 17.58 | 2016-09-09 |
| 2211 | 2016-09-12 | 2,399 | -349 | 0.00 | 3,244,176,905 | 42,558 | 17.74 | 2016-09-08 |
| 2212 | 2016-09-09 | 2,748 | 78 | 0.00 | 3,244,176,905 | 49,134 | 17.88 | 2016-09-07 |
| 2213 | 2016-09-08 | 2,670 | -1,259 | 0.00 | 3,244,176,905 | 48,167 | 18.04 | 2016-09-06 |
| 2214 | 2016-09-07 | 3,929 | 2,678 | 0.00 | 3,244,176,905 | 69,858 | 17.78 | 2016-09-05 |
| 2215 | 2016-09-06 | 1,251 | -1,627 | 0.00 | 3,244,176,905 | 22,018 | 17.60 | 2016-09-02 |
| 2216 | 2016-09-05 | 2,878 | 28 | 0.00 | 3,244,176,905 | 50,135 | 17.42 | 2016-09-01 |
| 2217 | 2016-09-02 | 2,850 | 231 | 0.00 | 3,244,176,905 | 51,015 | 17.90 | 2016-08-31 |
| 2218 | 2016-09-01 | 2,619 | -766 | 0.00 | 3,244,176,905 | 45,623 | 17.42 | 2016-08-30 |
| 2219 | 2016-08-31 | 3,385 | 64 | 0.00 | 3,244,176,905 | 58,222 | 17.20 | 2016-08-29 |
| 2220 | 2016-08-30 | 3,321 | 1,423 | 0.00 | 3,244,176,905 | 56,789 | 17.10 | 2016-08-26 |
| 2221 | 2016-08-29 | 1,898 | -1,021 | 0.00 | 3,244,176,905 | 32,418 | 17.08 | 2016-08-25 |
| 2222 | 2016-08-26 | 2,919 | 343 | 0.00 | 3,244,176,905 | 48,806 | 16.72 | 2016-08-24 |
| 2223 | 2016-08-25 | 2,576 | -2,786 | 0.00 | 3,244,176,905 | 42,968 | 16.68 | 2016-08-23 |
| 2224 | 2016-08-24 | 5,362 | 1,731 | 0.00 | 3,244,176,905 | 86,435 | 16.12 | 2016-08-22 |
| 2225 | 2016-08-23 | 3,631 | -509 | 0.00 | 3,244,176,905 | 56,934 | 15.68 | 2016-08-19 |
| 2226 | 2016-08-22 | 4,140 | 216 | 0.00 | 3,244,176,905 | 64,750 | 15.64 | 2016-08-18 |
| 2227 | 2016-08-19 | 3,924 | 582 | 0.00 | 3,244,176,905 | 61,136 | 15.58 | 2016-08-17 |
| 2228 | 2016-08-18 | 3,342 | 1,986 | 0.00 | 3,244,176,905 | 52,336 | 15.66 | 2016-08-16 |
| 2229 | 2016-08-15 | 1,356 | -1,669 | 0.00 | 2,433,132,679 | 21,886 | 16.14 | 2016-08-11 |
| 2230 | 2016-08-12 | 3,025 | 1,816 | 0.00 | 2,433,132,679 | 48,400 | 16.00 | 2016-08-10 |
| 2231 | 2016-08-11 | 1,209 | 863 | 0.00 | 2,433,132,679 | 19,344 | 16.00 | 2016-08-09 |
| 2232 | 2016-08-10 | 346 | -1,292 | 0.00 | 2,433,132,679 | 5,377 | 15.54 | 2016-08-08 |
| 2233 | 2016-08-09 | 1,638 | 228 | 0.00 | 2,433,132,679 | 25,487 | 15.56 | 2016-08-05 |
| 2234 | 2016-08-08 | 1,410 | 303 | 0.00 | 2,433,132,679 | 22,222 | 15.76 | 2016-08-04 |
| 2235 | 2016-08-05 | 1,107 | -1,409 | 0.00 | 2,433,132,679 | 16,738 | 15.12 | 2016-08-03 |
| 2236 | 2016-08-04 | 2,516 | -1,224 | 0.00 | 2,433,132,679 | 39,401 | 15.66 | 2016-08-01 |
| 2237 | 2016-08-03 | 3,740 | -3,901 | 0.00 | 2,433,132,679 | 56,175 | 15.02 | 2016-07-29 |
| 2238 | 2016-08-01 | 7,641 | 6,962 | 0.00 | 2,433,132,679 | 112,781 | 14.76 | 2016-07-28 |
| 2239 | 2016-07-29 | 679 | -2,700 | 0.00 | 2,433,132,679 | 10,429 | 15.36 | 2016-07-27 |
| 2240 | 2016-07-28 | 3,379 | 972 | 0.00 | 2,433,132,679 | 52,983 | 15.68 | 2016-07-26 |
| 2241 | 2016-07-27 | 2,407 | -534 | 0.00 | 2,433,132,679 | 38,031 | 15.80 | 2016-07-25 |
| 2242 | 2016-07-26 | 2,941 | 1,342 | 0.00 | 2,433,132,679 | 45,762 | 15.56 | 2016-07-22 |
| 2243 | 2016-07-25 | 1,599 | -1,384 | 0.00 | 2,433,132,679 | 25,232 | 15.78 | 2016-07-21 |
| 2244 | 2016-07-22 | 2,983 | 2,035 | 0.00 | 2,433,132,679 | 46,714 | 15.66 | 2016-07-20 |
| 2245 | 2016-07-21 | 948 | 650 | 0.00 | 2,433,132,679 | 14,713 | 15.52 | 2016-07-19 |
| 2246 | 2016-07-20 | 298 | -1,402 | 0.00 | 2,433,132,679 | 4,619 | 15.50 | 2016-07-18 |
| 2247 | 2016-07-19 | 1,700 | 700 | 0.00 | 2,433,132,679 | 26,486 | 15.58 | 2016-07-15 |
| 2248 | 2016-07-18 | 1,000 | -1,339 | 0.00 | 2,433,132,679 | 15,920 | 15.92 | 2016-07-14 |
| 2249 | 2016-07-15 | 2,339 | -400 | 0.00 | 2,433,132,679 | 41,166 | 17.60 | 2016-07-13 |
| 2250 | 2016-07-14 | 2,739 | 1,908 | 0.00 | 2,433,132,679 | 47,549 | 17.36 | 2016-07-12 |
| 2251 | 2016-07-13 | 831 | -96 | 0.00 | 2,433,132,679 | 14,293 | 17.20 | 2016-07-11 |
| 2252 | 2016-07-12 | 927 | -325 | 0.00 | 2,433,132,679 | 15,407 | 16.62 | 2016-07-08 |
| 2253 | 2016-07-11 | 1,252 | -230 | 0.00 | 2,433,132,679 | 20,958 | 16.74 | 2016-07-07 |
| 2254 | 2016-07-08 | 1,482 | 40 | 0.00 | 2,433,132,679 | 24,097 | 16.26 | 2016-07-06 |
| 2255 | 2016-07-06 | 1,442 | 200 | 0.00 | 2,433,132,679 | 23,880 | 16.56 | 2016-07-04 |
| 2256 | 2016-07-05 | 1,242 | -632 | 0.00 | 2,433,132,679 | 20,990 | 16.90 | 2016-06-30 |
| 2257 | 2016-07-04 | 1,874 | 556 | 0.00 | 2,433,132,679 | 31,296 | 16.70 | 2016-06-29 |
| 2258 | 2016-06-30 | 1,318 | 1,000 | 0.00 | 2,433,132,679 | 22,011 | 16.70 | 2016-06-28 |
| 2259 | 2016-06-29 | 318 | -1,042 | 0.00 | 2,433,132,679 | 5,330 | 16.76 | 2016-06-27 |
| 2260 | 2016-06-28 | 1,360 | 69 | 0.00 | 2,433,132,679 | 22,739 | 16.72 | 2016-06-24 |
| 2261 | 2016-06-27 | 1,291 | 400 | 0.00 | 2,433,132,679 | 21,689 | 16.80 | 2016-06-23 |
| 2262 | 2016-06-23 | 891 | -821 | 0.00 | 2,433,132,679 | 15,236 | 17.10 | 2016-06-21 |
| 2263 | 2016-06-21 | 1,712 | -36 | 0.00 | 2,433,132,679 | 28,248 | 16.50 | 2016-06-17 |
| 2264 | 2016-06-17 | 1,748 | 199 | 0.00 | 2,433,132,679 | 29,052 | 16.62 | 2016-06-15 |
| 2265 | 2016-06-16 | 1,549 | 987 | 0.00 | 2,433,132,679 | 25,837 | 16.68 | 2016-06-14 |
| 2266 | 2016-06-15 | 562 | -1,036 | 0.00 | 2,433,132,679 | 9,397 | 16.72 | 2016-06-13 |
| 2267 | 2016-06-14 | 1,598 | 888 | 0.00 | 2,433,132,679 | 27,358 | 17.12 | 2016-06-10 |
| 2268 | 2016-06-10 | 710 | -188 | 0.00 | 2,433,132,679 | 12,524 | 17.64 | 2016-06-07 |
| 2269 | 2016-06-08 | 898 | -1,063 | 0.00 | 2,433,132,679 | 16,110 | 17.94 | 2016-06-06 |
| 2270 | 2016-06-07 | 1,961 | 235 | 0.00 | 2,433,132,679 | 35,102 | 17.90 | 2016-06-03 |
| 2271 | 2016-06-06 | 1,726 | -122 | 0.00 | 2,433,132,679 | 30,136 | 17.46 | 2016-06-02 |
| 2272 | 2016-06-03 | 1,848 | 1,062 | 0.00 | 2,433,132,679 | 31,823 | 17.22 | 2016-06-01 |
| 2273 | 2016-06-02 | 786 | -60 | 0.00 | 2,433,132,679 | 13,236 | 16.84 | 2016-05-31 |
| 2274 | 2016-06-01 | 846 | 336 | 0.00 | 2,433,132,679 | 14,416 | 17.04 | 2016-05-30 |
| 2275 | 2016-05-31 | 510 | -1,200 | 0.00 | 2,433,132,679 | 8,752 | 17.16 | 2016-05-27 |
| 2276 | 2016-05-30 | 1,710 | 495 | 0.00 | 2,433,132,679 | 29,241 | 17.10 | 2016-05-26 |
| 2277 | 2016-05-26 | 1,215 | 1,131 | 0.00 | 2,433,132,679 | 20,291 | 16.70 | 2016-05-24 |
| 2278 | 2016-05-24 | 84 | -1,442 | 0.00 | 2,433,132,679 | 1,421 | 16.92 | 2016-05-20 |
| 2279 | 2016-05-20 | 1,526 | 940 | 0.00 | 2,433,132,679 | 26,247 | 17.20 | 2016-05-18 |
| 2280 | 2016-05-19 | 586 | -1,386 | 0.00 | 2,433,132,679 | 10,056 | 17.16 | 2016-05-17 |
| 2281 | 2016-05-18 | 1,972 | 1,886 | 0.00 | 2,433,132,679 | 33,840 | 17.16 | 2016-05-16 |
| 2282 | 2016-05-13 | 86 | -1,710 | 0.00 | 2,433,132,679 | 1,464 | 17.02 | 2016-05-11 |
| 2283 | 2016-05-12 | 1,796 | 1,577 | 0.00 | 2,433,132,679 | 30,676 | 17.08 | 2016-05-10 |
| 2284 | 2016-05-11 | 219 | -1,198 | 0.00 | 2,433,132,679 | 3,714 | 16.96 | 2016-05-09 |
| 2285 | 2016-05-10 | 1,417 | 664 | 0.00 | 2,433,132,679 | 24,174 | 17.06 | 2016-05-06 |
| 2286 | 2016-05-09 | 753 | -312 | 0.00 | 2,433,132,679 | 12,952 | 17.20 | 2016-05-05 |
| 2287 | 2016-05-06 | 1,065 | 1,007 | 0.00 | 2,433,132,679 | 18,339 | 17.22 | 2016-05-04 |
| 2288 | 2016-05-05 | 58 | -200 | 0.00 | 2,433,132,679 | 988 | 17.04 | 2016-05-03 |
| 2289 | 2016-05-04 | 258 | -75 | 0.00 | 2,433,132,679 | 4,407 | 17.08 | 2016-04-29 |
| 2290 | 2016-05-03 | 333 | -650 | 0.00 | 2,433,132,679 | 5,794 | 17.40 | 2016-04-28 |
| 2291 | 2016-04-29 | 983 | 418 | 0.00 | 2,433,132,679 | 17,026 | 17.32 | 2016-04-27 |
| 2292 | 2016-04-28 | 565 | -1,374 | 0.00 | 2,433,132,679 | 9,537 | 16.88 | 2016-04-26 |
| 2293 | 2016-04-27 | 1,939 | 1,125 | 0.00 | 2,433,132,679 | 32,963 | 17.00 | 2016-04-25 |
| 2294 | 2016-04-26 | 814 | -1,156 | 0.00 | 2,433,132,679 | 13,415 | 16.48 | 2016-04-22 |
| 2295 | 2016-04-25 | 1,970 | 1,423 | 0.00 | 2,433,132,679 | 31,756 | 16.12 | 2016-04-21 |
| 2296 | 2016-04-22 | 547 | 440 | 0.00 | 2,433,132,679 | 8,293 | 15.16 | 2016-04-20 |
| 2297 | 2016-04-21 | 107 | -1,000 | 0.00 | 2,433,132,679 | 1,618 | 15.12 | 2016-04-19 |
| 2298 | 2016-04-20 | 1,107 | 641 | 0.00 | 2,433,132,679 | 16,716 | 15.10 | 2016-04-18 |
| 2299 | 2016-04-19 | 466 | 128 | 0.00 | 2,433,132,679 | 7,009 | 15.04 | 2016-04-15 |
| 2300 | 2016-04-18 | 338 | -1,124 | 0.00 | 2,433,132,679 | 5,077 | 15.02 | 2016-04-14 |
| 2301 | 2016-04-15 | 1,462 | 737 | 0.00 | 2,433,132,679 | 21,930 | 15.00 | 2016-04-13 |
| 2302 | 2016-04-13 | 725 | -988 | 0.00 | 2,433,132,679 | 10,629 | 14.66 | 2016-04-11 |
| 2303 | 2016-04-12 | 1,713 | 1,401 | 0.00 | 2,433,132,679 | 25,078 | 14.64 | 2016-04-08 |
| 2304 | 2016-04-11 | 312 | -1,601 | 0.00 | 2,433,132,679 | 4,555 | 14.60 | 2016-04-07 |
| 2305 | 2016-04-08 | 1,913 | 1,710 | 0.00 | 2,433,132,679 | 27,739 | 14.50 | 2016-04-06 |
| 2306 | 2016-04-07 | 203 | -897 | 0.00 | 2,433,132,679 | 2,952 | 14.54 | 2016-04-05 |
| 2307 | 2016-04-06 | 1,100 | 942 | 0.00 | 2,433,132,679 | 16,060 | 14.60 | 2016-04-01 |
| 2308 | 2016-04-05 | 158 | -1,256 | 0.00 | 2,433,132,679 | 2,282 | 14.44 | 2016-03-31 |
| 2309 | 2016-04-01 | 1,414 | -398 | 0.00 | 2,433,132,679 | 20,446 | 14.46 | 2016-03-30 |
| 2310 | 2016-03-31 | 1,812 | 123 | 0.00 | 2,433,132,679 | 25,912 | 14.30 | 2016-03-29 |
| 2311 | 2016-03-30 | 1,689 | -146 | 0.00 | 2,433,132,679 | 24,186 | 14.32 | 2016-03-24 |
| 2312 | 2016-03-29 | 1,835 | 1,000 | 0.00 | 2,433,132,679 | 26,791 | 14.60 | 2016-03-23 |
| 2313 | 2016-03-24 | 835 | -844 | 0.00 | 2,433,132,679 | 12,358 | 14.80 | 2016-03-22 |
| 2314 | 2016-03-23 | 1,679 | 96 | 0.00 | 2,433,132,679 | 25,521 | 15.20 | 2016-03-21 |
| 2315 | 2016-03-22 | 1,583 | 1,000 | 0.00 | 2,433,132,679 | 23,903 | 15.10 | 2016-03-18 |
| 2316 | 2016-03-21 | 583 | -866 | 0.00 | 2,433,132,679 | 8,547 | 14.66 | 2016-03-17 |
| 2317 | 2016-03-18 | 1,449 | 714 | 0.00 | 2,433,132,679 | 20,924 | 14.44 | 2016-03-16 |
| 2318 | 2016-03-17 | 735 | -1,000 | 0.00 | 2,433,132,679 | 10,702 | 14.56 | 2016-03-15 |
| 2319 | 2016-03-16 | 1,735 | 1,697 | 0.00 | 2,433,132,679 | 26,025 | 15.00 | 2016-03-14 |
| 2320 | 2016-03-15 | 38 | -1,630 | 0.00 | 2,433,132,679 | 573 | 15.08 | 2016-03-11 |
| 2321 | 2016-03-14 | 1,668 | 1,110 | 0.00 | 2,433,132,679 | 24,253 | 14.54 | 2016-03-10 |
| 2322 | 2016-03-11 | 558 | 136 | 0.00 | 2,433,132,679 | 8,169 | 14.64 | 2016-03-09 |
| 2323 | 2016-03-10 | 422 | -1,042 | 0.00 | 2,433,132,679 | 6,288 | 14.90 | 2016-03-08 |
| 2324 | 2016-03-09 | 1,464 | -117 | 0.00 | 2,433,132,679 | 21,989 | 15.02 | 2016-03-07 |
| 2325 | 2016-03-08 | 1,581 | 1,467 | 0.00 | 2,433,132,679 | 23,873 | 15.10 | 2016-03-04 |
| 2326 | 2016-03-07 | 114 | -1,592 | 0.00 | 2,433,132,679 | 1,788 | 15.68 | 2016-03-03 |
| 2327 | 2016-03-04 | 1,706 | 932 | 0.00 | 2,433,132,679 | 25,761 | 15.10 | 2016-03-02 |
| 2328 | 2016-03-03 | 774 | -348 | 0.00 | 2,433,132,679 | 9,892 | 12.78 | 2016-03-01 |
| 2329 | 2016-03-02 | 1,122 | -736 | 0.00 | 2,433,132,679 | 14,137 | 12.60 | 2016-02-29 |
| 2330 | 2016-03-01 | 1,858 | -33 | 0.00 | 2,433,132,679 | 23,076 | 12.42 | 2016-02-26 |
| 2331 | 2016-02-29 | 1,891 | 1,227 | 0.00 | 2,433,132,679 | 24,091 | 12.74 | 2016-02-25 |
| 2332 | 2016-02-25 | 664 | -86 | 0.00 | 2,433,132,679 | 8,685 | 13.08 | 2016-02-23 |
| 2333 | 2016-02-24 | 750 | -750 | 0.00 | 2,433,132,679 | 9,900 | 13.20 | 2016-02-22 |
| 2334 | 2016-02-23 | 1,500 | 44 | 0.00 | 2,433,132,679 | 19,710 | 13.14 | 2016-02-19 |
| 2335 | 2016-02-22 | 1,456 | 276 | 0.00 | 2,433,132,679 | 19,336 | 13.28 | 2016-02-18 |
| 2336 | 2016-02-19 | 1,180 | 1,112 | 0.00 | 2,433,132,679 | 15,600 | 13.22 | 2016-02-17 |
| 2337 | 2016-02-18 | 68 | -540 | 0.00 | 2,433,132,679 | 876 | 12.88 | 2016-02-16 |
| 2338 | 2016-02-17 | 608 | -685 | 0.00 | 2,433,132,679 | 7,685 | 12.64 | 2016-02-15 |
| 2339 | 2016-02-16 | 1,293 | -287 | 0.00 | 2,433,132,679 | 16,085 | 12.44 | 2016-02-12 |
| 2340 | 2016-02-15 | 1,580 | -87 | 0.00 | 2,433,132,679 | 19,308 | 12.22 | 2016-02-11 |
| 2341 | 2016-02-12 | 1,667 | 1,038 | 0.00 | 2,433,132,679 | 20,571 | 12.34 | 2016-02-05 |
| 2342 | 2016-02-11 | 629 | 370 | 0.00 | 2,433,132,679 | 7,636 | 12.14 | 2016-02-04 |
| 2343 | 2016-02-05 | 259 | -198 | 0.00 | 2,433,132,679 | 3,258 | 12.58 | 2016-02-03 |
| 2344 | 2016-02-04 | 457 | -758 | 0.00 | 2,433,132,679 | 5,758 | 12.60 | 2016-02-02 |
| 2345 | 2016-02-03 | 1,215 | 302 | 0.00 | 2,433,132,679 | 15,382 | 12.66 | 2016-02-01 |
| 2346 | 2016-02-02 | 913 | -76 | 0.00 | 2,433,132,679 | 11,285 | 12.36 | 2016-01-29 |
| 2347 | 2016-02-01 | 989 | -575 | 0.00 | 2,433,132,679 | 12,481 | 12.62 | 2016-01-28 |
| 2348 | 2016-01-29 | 1,564 | -1,079 | 0.00 | 2,433,132,679 | 19,112 | 12.22 | 2016-01-27 |
| 2349 | 2016-01-28 | 2,643 | 2,336 | 0.00 | 2,433,132,679 | 32,350 | 12.24 | 2016-01-26 |
| 2350 | 2016-01-27 | 307 | 138 | 0.00 | 2,433,132,679 | 3,776 | 12.30 | 2016-01-25 |
| 2351 | 2016-01-26 | 169 | -943 | 0.00 | 2,433,132,679 | 2,221 | 13.14 | 2016-01-22 |
| 2352 | 2016-01-25 | 1,112 | -385 | 0.00 | 2,433,132,679 | 13,944 | 12.54 | 2016-01-21 |
| 2353 | 2016-01-22 | 1,497 | 1,376 | 0.00 | 2,433,132,679 | 21,856 | 14.60 | 2016-01-20 |
| 2354 | 2016-01-21 | 121 | -1,703 | 0.00 | 2,433,132,679 | 1,796 | 14.84 | 2016-01-19 |
| 2355 | 2016-01-20 | 1,824 | 845 | 0.00 | 2,433,132,679 | 26,557 | 14.56 | 2016-01-18 |
| 2356 | 2016-01-19 | 979 | 55 | 0.00 | 2,433,132,679 | 14,548 | 14.86 | 2016-01-15 |
| 2357 | 2016-01-18 | 924 | -218 | 0.00 | 2,433,132,679 | 13,860 | 15.00 | 2016-01-14 |
| 2358 | 2016-01-15 | 1,142 | 420 | 0.00 | 2,433,132,679 | 17,267 | 15.12 | 2016-01-13 |
| 2359 | 2016-01-14 | 722 | -590 | 0.00 | 2,433,132,679 | 10,946 | 15.16 | 2016-01-12 |
| 2360 | 2016-01-13 | 1,312 | -354 | 0.00 | 2,433,132,679 | 20,047 | 15.28 | 2016-01-11 |
| 2361 | 2016-01-12 | 1,666 | 747 | 0.00 | 2,433,132,679 | 25,323 | 15.20 | 2016-01-08 |
| 2362 | 2016-01-11 | 919 | 597 | 0.00 | 2,433,132,679 | 13,803 | 15.02 | 2016-01-07 |
| 2363 | 2016-01-08 | 322 | -76 | 0.00 | 2,433,132,679 | 5,165 | 16.04 | 2016-01-06 |
| 2364 | 2016-01-07 | 398 | -1,336 | 0.00 | 2,433,132,679 | 6,384 | 16.04 | 2016-01-05 |
| 2365 | 2016-01-06 | 1,734 | 680 | 0.00 | 2,433,132,679 | 27,883 | 16.08 | 2016-01-04 |
| 2366 | 2016-01-05 | 1,054 | 683 | 0.00 | 2,433,132,679 | 16,801 | 15.94 | 2015-12-30 |
| 2367 | 2016-01-04 | 371 | -59 | 0.00 | 2,433,132,679 | 5,914 | 15.94 | 2015-12-29 |
| 2368 | 2015-12-30 | 430 | -1,325 | 0.00 | 2,433,132,679 | 6,794 | 15.80 | 2015-12-28 |
| 2369 | 2015-12-29 | 1,755 | 509 | 0.00 | 2,433,132,679 | 28,115 | 16.02 | 2015-12-23 |
| 2370 | 2015-12-28 | 1,246 | -313 | 0.00 | 2,433,132,679 | 19,861 | 15.94 | 2015-12-22 |
| 2371 | 2015-12-23 | 1,559 | 421 | 0.00 | 2,433,132,679 | 23,697 | 15.20 | 2015-12-21 |
| 2372 | 2015-12-22 | 1,138 | -849 | 0.00 | 2,433,132,679 | 17,161 | 15.08 | 2015-12-18 |
| 2373 | 2015-12-18 | 1,987 | 686 | 0.00 | 2,433,132,679 | 29,487 | 14.84 | 2015-12-16 |
| 2374 | 2015-12-17 | 1,301 | 823 | 0.00 | 2,433,132,679 | 18,760 | 14.42 | 2015-12-15 |
| 2375 | 2015-12-16 | 478 | 204 | 0.00 | 2,433,132,679 | 6,998 | 14.64 | 2015-12-14 |
| 2376 | 2015-12-15 | 274 | 6 | 0.00 | 2,433,132,679 | 4,039 | 14.74 | 2015-12-11 |
| 2377 | 2015-12-14 | 268 | -79 | 0.00 | 2,433,132,679 | 3,966 | 14.80 | 2015-12-10 |
| 2378 | 2015-12-11 | 347 | -698 | 0.00 | 2,433,132,679 | 5,143 | 14.82 | 2015-12-09 |
| 2379 | 2015-12-10 | 1,045 | 795 | 0.00 | 2,433,132,679 | 15,675 | 15.00 | 2015-12-08 |
| 2380 | 2015-12-08 | 250 | -693 | 0.00 | 2,433,132,679 | 3,745 | 14.98 | 2015-12-04 |
| 2381 | 2015-12-07 | 943 | -164 | 0.00 | 2,433,132,679 | 14,409 | 15.28 | 2015-12-03 |
| 2382 | 2015-12-04 | 1,107 | 140 | 0.00 | 2,433,132,679 | 16,849 | 15.22 | 2015-12-02 |
| 2383 | 2015-12-03 | 967 | -215 | 0.00 | 2,433,132,679 | 14,602 | 15.10 | 2015-12-01 |
| 2384 | 2015-12-02 | 1,182 | -149 | 0.00 | 2,433,132,679 | 17,825 | 15.08 | 2015-11-30 |
| 2385 | 2015-12-01 | 1,331 | 206 | 0.00 | 2,433,132,679 | 19,459 | 14.62 | 2015-11-27 |
| 2386 | 2015-11-30 | 1,125 | -468 | 0.00 | 2,433,132,679 | 16,853 | 14.98 | 2015-11-26 |
| 2387 | 2015-11-27 | 1,593 | 518 | 0.00 | 2,433,132,679 | 23,863 | 14.98 | 2015-11-25 |
| 2388 | 2015-11-26 | 1,075 | -111 | 0.00 | 2,433,132,679 | 16,211 | 15.08 | 2015-11-24 |
| 2389 | 2015-11-25 | 1,186 | 795 | 0.00 | 2,433,132,679 | 17,766 | 14.98 | 2015-11-23 |
| 2390 | 2015-11-24 | 391 | -411 | 0.00 | 2,433,132,679 | 5,857 | 14.98 | 2015-11-20 |
| 2391 | 2015-11-23 | 802 | 552 | 0.00 | 2,433,132,679 | 11,902 | 14.84 | 2015-11-19 |
| 2392 | 2015-11-20 | 250 | -1,124 | 0.00 | 2,433,132,679 | 3,675 | 14.70 | 2015-11-18 |
| 2393 | 2015-11-19 | 1,374 | 270 | 0.00 | 2,433,132,679 | 20,198 | 14.70 | 2015-11-17 |
| 2394 | 2015-11-18 | 1,104 | 113 | 0.00 | 2,433,132,679 | 15,942 | 14.44 | 2015-11-16 |
| 2395 | 2015-11-17 | 991 | -613 | 0.00 | 2,433,132,679 | 14,251 | 14.38 | 2015-11-13 |
| 2396 | 2015-11-16 | 1,604 | -250 | 0.00 | 2,433,132,679 | 23,098 | 14.40 | 2015-11-12 |
| 2397 | 2015-11-13 | 1,854 | 930 | 0.00 | 2,433,132,679 | 25,919 | 13.98 | 2015-11-11 |
| 2398 | 2015-11-12 | 924 | -324 | 0.00 | 2,433,132,679 | 12,677 | 13.72 | 2015-11-10 |
| 2399 | 2015-11-11 | 1,248 | -79 | 0.00 | 2,433,132,679 | 17,372 | 13.92 | 2015-11-09 |
| 2400 | 2015-11-10 | 1,327 | 1,122 | 0.00 | 2,433,132,679 | 18,950 | 14.28 | 2015-11-06 |
| 2401 | 2015-11-09 | 205 | 56 | 0.00 | 2,433,132,679 | 2,993 | 14.60 | 2015-11-05 |
| 2402 | 2015-11-06 | 149 | -197 | 0.00 | 2,433,132,679 | 2,187 | 14.68 | 2015-11-04 |
| 2403 | 2015-11-05 | 346 | -300 | 0.00 | 2,433,132,679 | 4,996 | 14.44 | 2015-11-03 |
| 2404 | 2015-11-04 | 646 | -14 | 0.00 | 2,433,132,679 | 9,367 | 14.50 | 2015-11-02 |
| 2405 | 2015-11-03 | 660 | -187 | 0.00 | 2,433,132,679 | 9,689 | 14.68 | 2015-10-30 |
| 2406 | 2015-11-02 | 847 | -309 | 0.00 | 2,433,132,679 | 12,332 | 14.56 | 2015-10-29 |
| 2407 | 2015-10-30 | 1,156 | 1,003 | 0.00 | 2,433,132,679 | 17,294 | 14.96 | 2015-10-28 |
| 2408 | 2015-10-29 | 153 | -1,343 | 0.00 | 2,433,132,679 | 2,298 | 15.02 | 2015-10-27 |
| 2409 | 2015-10-28 | 1,496 | 110 | 0.00 | 2,433,132,679 | 22,679 | 15.16 | 2015-10-26 |
| 2410 | 2015-10-27 | 1,386 | -550 | 0.00 | 2,433,132,679 | 20,707 | 14.94 | 2015-10-23 |
| 2411 | 2015-10-26 | 1,936 | 1,737 | 0.00 | 2,433,132,679 | 28,924 | 14.94 | 2015-10-22 |
| 2412 | 2015-10-23 | 199 | -544 | 0.00 | 2,433,132,679 | 2,997 | 15.06 | 2015-10-20 |
| 2413 | 2015-10-22 | 743 | -309 | 0.00 | 2,433,132,679 | 11,160 | 15.02 | 2015-10-19 |
| 2414 | 2015-10-20 | 1,052 | -548 | 0.00 | 2,433,132,679 | 16,075 | 15.28 | 2015-10-16 |
| 2415 | 2015-10-19 | 1,600 | 688 | 0.00 | 2,433,132,679 | 24,032 | 15.02 | 2015-10-15 |
| 2416 | 2015-10-16 | 912 | 507 | 0.00 | 2,433,132,679 | 13,625 | 14.94 | 2015-10-14 |
| 2417 | 2015-10-15 | 405 | -360 | 0.00 | 2,433,132,679 | 6,043 | 14.92 | 2015-10-13 |
| 2418 | 2015-10-14 | 765 | 445 | 0.00 | 2,433,132,679 | 11,016 | 14.40 | 2015-10-12 |
| 2419 | 2015-10-13 | 320 | 290 | 0.00 | 2,433,132,679 | 4,429 | 13.84 | 2015-10-09 |
| 2420 | 2015-10-12 | 30 | -1,542 | 0.00 | 2,433,132,679 | 421 | 14.04 | 2015-10-08 |
| 2421 | 2015-10-09 | 1,572 | 1,450 | 0.00 | 2,433,132,679 | 23,360 | 14.86 | 2015-10-07 |
| 2422 | 2015-10-08 | 122 | -1,302 | 0.00 | 2,433,132,679 | 1,740 | 14.26 | 2015-10-06 |
| 2423 | 2015-10-07 | 1,424 | 40 | 0.00 | 2,433,132,679 | 20,961 | 14.72 | 2015-10-05 |
| 2424 | 2015-10-06 | 1,384 | -1,032 | 0.00 | 2,433,132,679 | 21,064 | 15.22 | 2015-10-02 |
| 2425 | 2015-10-05 | 2,416 | -982 | 0.00 | 2,433,132,679 | 34,742 | 14.38 | 2015-09-30 |
| 2426 | 2015-10-02 | 3,398 | -193 | 0.00 | 2,433,132,679 | 48,727 | 14.34 | 2015-09-29 |
| 2427 | 2015-09-30 | 3,591 | 200 | 0.00 | 2,433,132,679 | 51,423 | 14.32 | 2015-09-25 |
| 2428 | 2015-09-29 | 3,391 | 504 | 0.00 | 2,433,132,679 | 47,203 | 13.92 | 2015-09-24 |
| 2429 | 2015-09-25 | 2,887 | 455 | 0.00 | 2,433,132,679 | 39,321 | 13.62 | 2015-09-23 |
| 2430 | 2015-09-24 | 2,432 | -638 | 0.00 | 2,433,132,679 | 32,978 | 13.56 | 2015-09-22 |
| 2431 | 2015-09-23 | 3,070 | 630 | 0.00 | 2,433,132,679 | 40,831 | 13.30 | 2015-09-21 |
| 2432 | 2015-09-22 | 2,440 | -511 | 0.00 | 2,433,132,679 | 32,257 | 13.22 | 2015-09-18 |
| 2433 | 2015-09-21 | 2,951 | -545 | 0.00 | 2,433,132,679 | 75,398 | 25.55 | 2015-09-17 |
| 2434 | 2015-09-18 | 3,496 | 356 | 0.00 | 2,433,132,679 | 85,827 | 24.55 | 2015-09-16 |
| 2435 | 2015-09-17 | 3,140 | 20 | 0.00 | 2,433,132,679 | 78,186 | 24.90 | 2015-09-15 |
| 2436 | 2015-09-16 | 3,120 | 816 | 0.00 | 2,433,132,679 | 76,596 | 24.55 | 2015-09-14 |
| 2437 | 2015-09-15 | 2,304 | -2,247 | 0.00 | 2,433,132,679 | 56,218 | 24.40 | 2015-09-11 |
| 2438 | 2015-09-14 | 4,551 | 2,392 | 0.00 | 2,433,132,679 | 110,362 | 24.25 | 2015-09-10 |
| 2439 | 2015-09-11 | 2,159 | -35 | 0.00 | 2,433,132,679 | 52,680 | 24.40 | 2015-09-09 |
| 2440 | 2015-09-10 | 2,194 | -831 | 0.00 | 2,433,132,679 | 52,656 | 24.00 | 2015-09-08 |
| 2441 | 2015-09-09 | 3,025 | 271 | 0.00 | 2,433,132,679 | 71,390 | 23.60 | 2015-09-07 |
| 2442 | 2015-09-08 | 2,754 | 480 | 0.00 | 2,433,132,679 | 64,857 | 23.55 | 2015-09-04 |
| 2443 | 2015-09-07 | 2,274 | -441 | 0.00 | 2,433,132,679 | 52,529 | 23.10 | 2015-09-02 |
| 2444 | 2015-09-04 | 2,715 | 675 | 0.00 | 2,433,132,679 | 64,617 | 23.80 | 2015-09-01 |
| 2445 | 2015-09-02 | 2,040 | -1,591 | 0.00 | 2,433,132,679 | 49,674 | 24.35 | 2015-08-31 |
| 2446 | 2015-09-01 | 3,631 | 226 | 0.00 | 2,433,132,679 | 87,144 | 24.00 | 2015-08-28 |
| 2447 | 2015-08-31 | 3,405 | 872 | 0.00 | 2,433,132,679 | 82,912 | 24.35 | 2015-08-27 |
| 2448 | 2015-08-28 | 2,533 | -61 | 0.00 | 2,433,132,679 | 57,879 | 22.85 | 2015-08-26 |
| 2449 | 2015-08-27 | 2,594 | -514 | 0.00 | 2,433,132,679 | 59,662 | 23.00 | 2015-08-25 |
| 2450 | 2015-08-26 | 3,108 | 752 | 0.00 | 2,433,132,679 | 71,018 | 22.85 | 2015-08-24 |
| 2451 | 2015-08-25 | 2,356 | -987 | 0.00 | 2,433,132,679 | 55,484 | 23.55 | 2015-08-21 |
| 2452 | 2015-08-24 | 3,343 | 413 | 0.00 | 2,433,132,679 | 78,728 | 23.55 | 2015-08-20 |
| 2453 | 2015-08-21 | 2,930 | -354 | 0.00 | 2,433,132,679 | 70,027 | 23.90 | 2015-08-19 |
| 2454 | 2015-08-19 | 3,284 | 370 | 0.00 | 2,433,132,679 | 79,801 | 24.30 | 2015-08-17 |
| 2455 | 2015-08-18 | 2,914 | -520 | 0.00 | 2,433,132,679 | 71,393 | 24.50 | 2015-08-14 |
| 2456 | 2015-08-17 | 3,434 | 1,136 | 0.00 | 2,433,132,679 | 83,961 | 24.45 | 2015-08-13 |
| 2457 | 2015-08-14 | 2,298 | -581 | 0.00 | 2,433,132,679 | 56,876 | 24.75 | 2015-08-12 |
| 2458 | 2015-08-13 | 2,879 | -112 | 0.00 | 2,433,132,679 | 71,255 | 24.75 | 2015-08-11 |
| 2459 | 2015-08-11 | 2,991 | 949 | 0.00 | 2,433,132,679 | 74,177 | 24.80 | 2015-08-07 |
| 2460 | 2015-08-07 | 2,042 | -809 | 0.00 | 2,433,132,679 | 50,948 | 24.95 | 2015-08-05 |
| 2461 | 2015-08-06 | 2,851 | 329 | 0.00 | 2,433,132,679 | 70,705 | 24.80 | 2015-08-04 |
| 2462 | 2015-08-05 | 2,522 | -341 | 0.00 | 2,433,132,679 | 62,924 | 24.95 | 2015-08-03 |
| 2463 | 2015-08-04 | 2,863 | 105 | 0.00 | 2,433,132,679 | 71,861 | 25.10 | 2015-07-31 |
| 2464 | 2015-08-03 | 2,758 | 60 | 0.00 | 2,433,132,679 | 68,812 | 24.95 | 2015-07-30 |
| 2465 | 2015-07-31 | 2,698 | 529 | 0.00 | 2,433,132,679 | 66,910 | 24.80 | 2015-07-29 |
| 2466 | 2015-07-30 | 2,169 | -548 | 0.00 | 2,433,132,679 | 53,141 | 24.50 | 2015-07-28 |
| 2467 | 2015-07-29 | 2,717 | 384 | 0.00 | 2,433,132,679 | 64,665 | 23.80 | 2015-07-27 |
| 2468 | 2015-07-28 | 2,333 | -1,064 | 0.00 | 2,433,132,679 | 56,575 | 24.25 | 2015-07-24 |
| 2469 | 2015-07-27 | 3,397 | 157 | 0.00 | 2,433,132,679 | 81,868 | 24.10 | 2015-07-23 |
| 2470 | 2015-07-24 | 3,240 | 323 | 0.00 | 2,433,132,679 | 77,922 | 24.05 | 2015-07-22 |
| 2471 | 2015-07-23 | 2,917 | -782 | 0.00 | 2,433,132,679 | 69,716 | 23.90 | 2015-07-21 |
| 2472 | 2015-07-22 | 3,699 | 1,462 | 0.00 | 2,433,132,679 | 87,851 | 23.75 | 2015-07-20 |
| 2473 | 2015-07-21 | 2,237 | -1,610 | 0.00 | 2,433,132,679 | 53,688 | 24.00 | 2015-07-17 |
| 2474 | 2015-07-20 | 3,847 | -1 | 0.00 | 2,433,132,679 | 92,328 | 24.00 | 2015-07-16 |
| 2475 | 2015-07-17 | 3,848 | -4 | 0.00 | 2,433,132,679 | 93,314 | 24.25 | 2015-07-15 |
| 2476 | 2015-07-16 | 3,852 | 64 | 0.00 | 2,433,132,679 | 93,989 | 24.40 | 2015-07-14 |
| 2477 | 2015-07-15 | 3,788 | 171 | 0.00 | 2,433,132,679 | 91,859 | 24.25 | 2015-07-13 |
| 2478 | 2015-07-14 | 3,617 | 1,030 | 0.00 | 2,433,132,679 | 84,095 | 23.25 | 2015-07-10 |
| 2479 | 2015-07-13 | 2,587 | -439 | 0.00 | 2,433,132,679 | 61,312 | 23.70 | 2015-07-09 |
| 2480 | 2015-07-10 | 3,026 | 865 | 0.00 | 2,433,132,679 | 67,782 | 22.40 | 2015-07-08 |
| 2481 | 2015-07-09 | 2,161 | -1,299 | 0.00 | 2,421,365,364 | 51,648 | 23.90 | 2015-07-07 |
| 2482 | 2015-07-08 | 3,460 | 663 | 0.00 | 2,421,365,364 | 83,040 | 24.00 | 2015-07-06 |
| 2483 | 2015-07-07 | 2,797 | -93 | 0.00 | 2,421,365,364 | 68,806 | 24.60 | 2015-07-03 |
| 2484 | 2015-07-06 | 2,890 | -78 | 0.00 | 2,421,365,364 | 71,961 | 24.90 | 2015-07-02 |
| 2485 | 2015-07-03 | 2,968 | 720 | 0.00 | 2,421,365,364 | 74,200 | 25.00 | 2015-06-30 |
| 2486 | 2015-07-02 | 2,248 | 69 | 0.00 | 2,421,365,364 | 55,863 | 24.85 | 2015-06-29 |
| 2487 | 2015-06-30 | 2,179 | -312 | 0.00 | 2,421,365,364 | 55,238 | 25.35 | 2015-06-26 |
| 2488 | 2015-06-29 | 2,491 | -1,301 | 0.00 | 2,421,365,364 | 64,268 | 25.80 | 2015-06-25 |
| 2489 | 2015-06-26 | 3,792 | 196 | 0.00 | 2,421,365,364 | 97,454 | 25.70 | 2015-06-24 |
| 2490 | 2015-06-25 | 3,596 | 714 | 0.00 | 2,421,365,364 | 92,417 | 25.70 | 2015-06-23 |
| 2491 | 2015-06-24 | 2,882 | -253 | 0.00 | 2,421,365,364 | 72,915 | 25.30 | 2015-06-22 |
| 2492 | 2015-06-23 | 3,135 | -798 | 0.00 | 2,421,365,364 | 78,218 | 24.95 | 2015-06-19 |
| 2493 | 2015-06-22 | 3,933 | -1,988 | 0.00 | 2,421,365,364 | 101,471 | 25.80 | 2015-06-18 |
| 2494 | 2015-06-17 | 5,921 | 1,534 | 0.00 | 2,421,365,364 | 141,216 | 23.85 | 2015-06-15 |
| 2495 | 2015-06-16 | 4,387 | -430 | 0.00 | 2,421,365,364 | 105,507 | 24.05 | 2015-06-12 |
| 2496 | 2015-06-15 | 4,817 | 173 | 0.00 | 2,421,365,364 | 113,200 | 23.50 | 2015-06-11 |
| 2497 | 2015-06-11 | 4,644 | -761 | 0.00 | 2,421,365,364 | 107,973 | 23.25 | 2015-06-09 |
| 2498 | 2015-06-10 | 5,405 | 326 | 0.00 | 2,421,365,364 | 126,747 | 23.45 | 2015-06-08 |
| 2499 | 2015-06-09 | 5,079 | 533 | 0.00 | 2,421,365,364 | 117,833 | 23.20 | 2015-06-05 |
| 2500 | 2015-06-05 | 4,546 | -17 | 0.00 | 2,421,365,364 | 104,785 | 23.05 | 2015-06-03 |
| 2501 | 2015-06-04 | 4,563 | -294 | 0.00 | 2,421,365,364 | 104,949 | 23.00 | 2015-06-02 |
| 2502 | 2015-06-03 | 4,857 | -900 | 0.00 | 2,421,365,364 | 113,168 | 23.30 | 2015-06-01 |
| 2503 | 2015-06-02 | 5,757 | 1,263 | 0.00 | 2,421,365,364 | 134,138 | 23.30 | 2015-05-29 |
| 2504 | 2015-06-01 | 4,494 | -327 | 0.00 | 2,421,365,364 | 105,834 | 23.55 | 2015-05-28 |
| 2505 | 2015-05-29 | 4,821 | 274 | 0.00 | 2,421,365,364 | 115,222 | 23.90 | 2015-05-27 |
| 2506 | 2015-05-28 | 4,547 | -1,111 | 0.00 | 2,421,365,364 | 108,446 | 23.85 | 2015-05-26 |
| 2507 | 2015-05-27 | 5,658 | 20 | 0.00 | 2,421,365,364 | 134,378 | 23.75 | 2015-05-22 |
| 2508 | 2015-05-26 | 5,638 | -127 | 0.00 | 2,421,365,364 | 133,621 | 23.70 | 2015-05-21 |
| 2509 | 2015-05-22 | 5,765 | 1,130 | 0.00 | 2,421,365,364 | 137,495 | 23.85 | 2015-05-20 |
| 2510 | 2015-05-21 | 4,635 | -1,220 | 0.00 | 2,421,365,364 | 111,472 | 24.05 | 2015-05-19 |
| 2511 | 2015-05-20 | 5,855 | 1,680 | 0.00 | 2,421,365,364 | 140,813 | 24.05 | 2015-05-18 |
| 2512 | 2015-05-19 | 4,175 | -1,815 | 0.00 | 2,421,365,364 | 101,035 | 24.20 | 2015-05-15 |
| 2513 | 2015-05-18 | 5,990 | 1,592 | 0.00 | 2,421,365,364 | 144,359 | 24.10 | 2015-05-14 |
| 2514 | 2015-05-15 | 4,398 | -625 | 0.00 | 2,421,365,364 | 107,091 | 24.35 | 2015-05-13 |
| 2515 | 2015-05-14 | 5,023 | 158 | 0.00 | 2,421,365,364 | 122,812 | 24.45 | 2015-05-12 |
| 2516 | 2015-05-13 | 4,865 | 170 | 0.00 | 2,421,365,364 | 118,706 | 24.40 | 2015-05-11 |
| 2517 | 2015-05-12 | 4,695 | 202 | 0.00 | 2,421,365,364 | 109,863 | 23.40 | 2015-05-08 |
| 2518 | 2015-05-08 | 4,493 | -727 | 0.00 | 2,421,365,364 | 108,506 | 24.15 | 2015-05-06 |
| 2519 | 2015-05-07 | 5,220 | -482 | 0.00 | 2,421,365,364 | 125,541 | 24.05 | 2015-05-05 |
| 2520 | 2015-05-06 | 5,702 | 830 | 0.00 | 2,421,365,364 | 136,848 | 24.00 | 2015-05-04 |
| 2521 | 2015-05-05 | 4,872 | 388 | 0.00 | 2,421,365,364 | 115,954 | 23.80 | 2015-04-30 |
| 2522 | 2015-05-04 | 4,484 | -459 | 0.00 | 2,421,365,364 | 109,858 | 24.50 | 2015-04-29 |
| 2523 | 2015-04-30 | 4,943 | 62 | 0.00 | 2,421,365,364 | 121,598 | 24.60 | 2015-04-28 |
| 2524 | 2015-04-29 | 4,881 | -1,090 | 0.00 | 2,421,365,364 | 120,073 | 24.60 | 2015-04-27 |
| 2525 | 2015-04-28 | 5,971 | 1,311 | 0.00 | 2,421,365,364 | 144,200 | 24.15 | 2015-04-24 |
| 2526 | 2015-04-27 | 4,660 | -770 | 0.00 | 2,421,365,364 | 111,374 | 23.90 | 2015-04-23 |
| 2527 | 2015-04-24 | 5,430 | 248 | 0.00 | 2,421,365,364 | 129,506 | 23.85 | 2015-04-22 |
| 2528 | 2015-04-23 | 5,182 | -2,578 | 0.00 | 2,421,365,364 | 122,813 | 23.70 | 2015-04-21 |
| 2529 | 2015-04-09 | 7,760 | -66 | 0.00 | 2,421,365,364 | 117,952 | 15.20 | 2015-04-02 |
| 2530 | 2015-04-08 | 7,826 | 1,160 | 0.00 | 2,421,365,364 | 119,112 | 15.22 | 2015-04-01 |
| 2531 | 2015-04-02 | 6,666 | -1,031 | 0.00 | 2,421,365,364 | 101,323 | 15.20 | 2015-03-31 |
| 2532 | 2015-04-01 | 7,697 | 721 | 0.00 | 2,421,365,364 | 116,840 | 15.18 | 2015-03-30 |
| 2533 | 2015-03-31 | 6,976 | 248 | 0.00 | 2,421,365,364 | 104,919 | 15.04 | 2015-03-27 |
| 2534 | 2015-03-30 | 6,728 | 142 | 0.00 | 2,421,365,364 | 100,920 | 15.00 | 2015-03-26 |
| 2535 | 2015-03-27 | 6,586 | -481 | 0.00 | 2,421,365,364 | 98,658 | 14.98 | 2015-03-25 |
| 2536 | 2015-03-26 | 7,067 | 612 | 0.00 | 2,421,365,364 | 106,429 | 15.06 | 2015-03-24 |
| 2537 | 2015-03-25 | 6,455 | -423 | 0.00 | 2,421,365,364 | 96,696 | 14.98 | 2015-03-23 |
| 2538 | 2015-03-24 | 6,878 | 847 | 0.00 | 2,421,365,364 | 103,720 | 15.08 | 2015-03-20 |
| 2539 | 2015-03-20 | 6,031 | -636 | 0.00 | 2,421,365,364 | 90,224 | 14.96 | 2015-03-18 |
| 2540 | 2015-03-19 | 6,667 | -592 | 0.00 | 2,421,365,364 | 95,338 | 14.30 | 2015-03-17 |
| 2541 | 2015-03-18 | 7,259 | 652 | 0.00 | 2,421,365,364 | 103,223 | 14.22 | 2015-03-16 |
| 2542 | 2015-03-16 | 6,607 | -455 | 0.00 | 2,421,365,364 | 96,991 | 14.68 | 2015-03-12 |
| 2543 | 2015-03-13 | 7,062 | 516 | 0.00 | 2,421,365,364 | 105,365 | 14.92 | 2015-03-11 |
| 2544 | 2015-03-12 | 6,546 | -992 | 0.00 | 2,421,365,364 | 95,833 | 14.64 | 2015-03-10 |
| 2545 | 2015-03-11 | 7,538 | 1,163 | 0.00 | 2,421,365,364 | 113,221 | 15.02 | 2015-03-09 |
| 2546 | 2015-03-10 | 6,375 | -420 | 0.00 | 2,421,365,364 | 97,283 | 15.26 | 2015-03-06 |
| 2547 | 2015-03-09 | 6,795 | -799 | 0.00 | 2,421,365,364 | 104,507 | 15.38 | 2015-03-05 |
| 2548 | 2015-03-06 | 7,594 | 664 | 0.00 | 2,421,365,364 | 118,466 | 15.60 | 2015-03-04 |
| 2549 | 2015-03-05 | 6,930 | 316 | 0.00 | 2,421,365,364 | 113,929 | 16.44 | 2015-03-03 |
| 2550 | 2015-03-04 | 6,614 | 112 | 0.00 | 2,421,365,364 | 108,602 | 16.42 | 2015-03-02 |
| 2551 | 2015-03-03 | 6,502 | 306 | 0.00 | 2,421,365,364 | 105,202 | 16.18 | 2015-02-27 |
| 2552 | 2015-03-02 | 6,196 | -1,000 | 0.00 | 2,421,365,364 | 100,623 | 16.24 | 2015-02-26 |
| 2553 | 2015-02-27 | 7,196 | 316 | 0.00 | 2,421,365,364 | 117,151 | 16.28 | 2015-02-25 |
| 2554 | 2015-02-26 | 6,880 | 402 | 0.00 | 2,421,365,364 | 112,970 | 16.42 | 2015-02-24 |
| 2555 | 2015-02-25 | 6,478 | -2,913 | 0.00 | 2,421,365,364 | 106,498 | 16.44 | 2015-02-23 |
| 2556 | 2015-02-24 | 9,391 | 2,515 | 0.00 | 2,421,365,364 | 155,139 | 16.52 | 2015-02-17 |
| 2557 | 2015-02-23 | 6,876 | 400 | 0.00 | 2,421,365,364 | 114,554 | 16.66 | 2015-02-16 |
| 2558 | 2015-02-17 | 6,476 | -176 | 0.00 | 2,421,365,364 | 106,206 | 16.40 | 2015-02-13 |
| 2559 | 2015-02-16 | 6,652 | -638 | 0.00 | 2,421,365,364 | 106,565 | 16.02 | 2015-02-12 |
| 2560 | 2015-02-13 | 7,290 | 93 | 0.00 | 2,421,365,364 | 117,952 | 16.18 | 2015-02-11 |
| 2561 | 2015-02-12 | 7,197 | -215 | 0.00 | 2,421,365,364 | 116,304 | 16.16 | 2015-02-10 |
| 2562 | 2015-02-10 | 7,412 | 1,184 | 0.00 | 2,421,365,364 | 122,298 | 16.50 | 2015-02-06 |
| 2563 | 2015-02-09 | 6,228 | 20 | 0.00 | 2,421,365,364 | 103,011 | 16.54 | 2015-02-05 |
| 2564 | 2015-02-06 | 6,208 | -901 | 0.00 | 2,421,365,364 | 103,425 | 16.66 | 2015-02-04 |
| 2565 | 2015-02-05 | 7,109 | 1,000 | 0.00 | 2,421,365,364 | 118,152 | 16.62 | 2015-02-03 |
| 2566 | 2015-02-04 | 6,109 | -8 | 0.00 | 2,421,365,364 | 102,631 | 16.80 | 2015-02-02 |
| 2567 | 2015-01-30 | 6,117 | -1,854 | 0.00 | 2,421,365,364 | 106,069 | 17.34 | 2015-01-28 |
| 2568 | 2015-01-28 | 7,971 | 1,885 | 0.00 | 2,421,365,364 | 139,333 | 17.48 | 2015-01-26 |
| 2569 | 2015-01-27 | 6,086 | -405 | 0.00 | 2,421,365,364 | 110,278 | 18.12 | 2015-01-23 |
| 2570 | 2015-01-26 | 6,491 | -1,489 | 0.00 | 2,421,365,364 | 110,217 | 16.98 | 2015-01-22 |
| 2571 | 2015-01-23 | 7,980 | 951 | 0.00 | 2,421,365,364 | 128,957 | 16.16 | 2015-01-21 |
| 2572 | 2015-01-22 | 7,029 | -96 | 0.00 | 2,421,365,364 | 111,902 | 15.92 | 2015-01-20 |
| 2573 | 2015-01-21 | 7,125 | -408 | 0.00 | 2,421,365,364 | 110,723 | 15.54 | 2015-01-19 |
| 2574 | 2015-01-20 | 7,533 | -163 | 0.00 | 2,421,365,364 | 117,967 | 15.66 | 2015-01-16 |
| 2575 | 2015-01-19 | 7,696 | 552 | 0.00 | 2,421,365,364 | 121,597 | 15.80 | 2015-01-15 |
| 2576 | 2015-01-15 | 7,144 | -324 | 0.00 | 2,421,365,364 | 113,590 | 15.90 | 2015-01-13 |
| 2577 | 2015-01-14 | 7,468 | 1,000 | 0.00 | 2,421,365,364 | 117,845 | 15.78 | 2015-01-12 |
| 2578 | 2015-01-13 | 6,468 | -414 | 0.00 | 2,421,365,364 | 103,488 | 16.00 | 2015-01-09 |
| 2579 | 2015-01-12 | 6,882 | 405 | 0.00 | 2,421,365,364 | 109,837 | 15.96 | 2015-01-08 |
| 2580 | 2015-01-09 | 6,477 | -44 | 0.00 | 2,421,365,364 | 103,762 | 16.02 | 2015-01-07 |
| 2581 | 2015-01-08 | 6,521 | -172 | 0.00 | 2,421,365,364 | 106,031 | 16.26 | 2015-01-06 |
| 2582 | 2015-01-07 | 6,693 | -14,338 | 0.00 | 2,421,365,364 | 110,435 | 16.50 | 2015-01-05 |
| 2583 | 2015-01-06 | 21,031 | 13,117 | 0.00 | 2,421,365,364 | 345,750 | 16.44 | 2015-01-02 |
| 2584 | 2015-01-05 | 7,914 | -2,026 | 0.00 | 2,421,365,364 | 125,199 | 15.82 | 2014-12-30 |
| 2585 | 2015-01-02 | 9,940 | 1,864 | 0.00 | 2,421,365,364 | 162,221 | 16.32 | 2014-12-29 |
| 2586 | 2014-12-30 | 8,076 | -1,535 | 0.00 | 2,421,365,364 | 128,570 | 15.92 | 2014-12-23 |
| 2587 | 2014-12-22 | 9,611 | 105 | 0.00 | 2,421,365,364 | 146,279 | 15.22 | 2014-12-18 |
| 2588 | 2014-12-19 | 9,506 | 516 | 0.00 | 2,421,365,364 | 144,681 | 15.22 | 2014-12-17 |
| 2589 | 2014-12-18 | 8,990 | 32 | 0.00 | 2,421,365,364 | 140,244 | 15.60 | 2014-12-16 |
| 2590 | 2014-12-17 | 8,958 | 530 | 0.00 | 2,421,365,364 | 140,103 | 15.64 | 2014-12-15 |
| 2591 | 2014-12-16 | 8,428 | 95 | 0.00 | 2,421,365,364 | 131,477 | 15.60 | 2014-12-12 |
| 2592 | 2014-12-15 | 8,333 | -109 | 0.00 | 2,421,365,364 | 128,162 | 15.38 | 2014-12-11 |
| 2593 | 2014-12-11 | 8,442 | -1,509 | 0.00 | 2,421,365,364 | 132,371 | 15.68 | 2014-12-09 |
| 2594 | 2014-12-10 | 9,951 | -23 | 0.00 | 2,421,365,364 | 157,823 | 15.86 | 2014-12-08 |
| 2595 | 2014-12-09 | 9,974 | 820 | 0.00 | 2,421,365,364 | 158,986 | 15.94 | 2014-12-05 |
| 2596 | 2014-12-04 | 9,154 | 1,000 | 0.00 | 2,421,365,364 | 148,112 | 16.18 | 2014-12-02 |
| 2597 | 2014-12-03 | 8,154 | 1,635 | 0.00 | 2,421,365,364 | 130,138 | 15.96 | 2014-12-01 |
| 2598 | 2014-12-02 | 6,519 | 353 | 0.00 | 2,421,365,364 | 105,477 | 16.18 | 2014-11-28 |
| 2599 | 2014-12-01 | 6,166 | -395 | 0.00 | 2,421,365,364 | 102,356 | 16.60 | 2014-11-27 |
| 2600 | 2014-11-28 | 6,561 | -1,050 | 0.00 | 2,421,365,364 | 108,388 | 16.52 | 2014-11-26 |
| 2601 | 2014-11-27 | 7,611 | 1,102 | 0.00 | 2,421,365,364 | 124,212 | 16.32 | 2014-11-25 |
| 2602 | 2014-11-25 | 6,509 | -568 | 0.00 | 2,421,365,364 | 104,014 | 15.98 | 2014-11-21 |
| 2603 | 2014-11-24 | 7,077 | -227 | 0.00 | 2,421,365,364 | 110,260 | 15.58 | 2014-11-20 |
| 2604 | 2014-11-21 | 7,304 | 636 | 0.00 | 2,421,365,364 | 115,549 | 15.82 | 2014-11-19 |
| 2605 | 2014-11-20 | 6,668 | -1,055 | 0.00 | 2,421,365,364 | 108,955 | 16.34 | 2014-11-18 |
| 2606 | 2014-11-19 | 7,723 | 47 | 0.00 | 2,421,365,364 | 130,210 | 16.86 | 2014-11-17 |
| 2607 | 2014-11-18 | 7,676 | -2,000 | 0.00 | 2,421,365,364 | 131,874 | 17.18 | 2014-11-14 |
| 2608 | 2014-11-17 | 9,676 | 543 | 0.00 | 2,421,365,364 | 163,331 | 16.88 | 2014-11-13 |
| 2609 | 2014-11-14 | 9,133 | 1,549 | 0.00 | 2,421,365,364 | 154,713 | 16.94 | 2014-11-12 |
| 2610 | 2014-11-13 | 7,584 | 705 | 0.00 | 2,421,365,364 | 127,563 | 16.82 | 2014-11-11 |
| 2611 | 2014-11-12 | 6,879 | 1,379 | 0.00 | 2,413,631,094 | 116,805 | 16.98 | 2014-11-10 |
| 2612 | 2014-11-11 | 5,500 | 792 | 0.00 | 2,413,631,094 | 98,450 | 17.90 | 2014-11-07 |
| 2613 | 2014-11-06 | 4,708 | -30 | 0.00 | 2,413,631,094 | 86,251 | 18.32 | 2014-11-04 |
| 2614 | 2014-11-04 | 4,738 | -300 | 0.00 | 2,413,631,094 | 87,369 | 18.44 | 2014-10-31 |
| 2615 | 2014-11-03 | 5,038 | 982 | 0.00 | 2,413,631,094 | 93,405 | 18.54 | 2014-10-30 |
| 2616 | 2014-10-31 | 4,056 | -1,515 | 0.00 | 2,413,631,094 | 75,685 | 18.66 | 2014-10-29 |
| 2617 | 2014-10-30 | 5,571 | 225 | 0.00 | 2,413,631,094 | 102,618 | 18.42 | 2014-10-28 |
| 2618 | 2014-10-29 | 5,346 | 1,056 | 0.00 | 2,413,631,094 | 97,190 | 18.18 | 2014-10-27 |
| 2619 | 2014-10-28 | 4,290 | -1,291 | 0.00 | 2,413,631,094 | 79,108 | 18.44 | 2014-10-24 |
| 2620 | 2014-10-27 | 5,581 | -165 | 0.00 | 2,413,631,094 | 103,249 | 18.50 | 2014-10-23 |
| 2621 | 2014-10-24 | 5,746 | 163 | 0.00 | 2,413,631,094 | 106,991 | 18.62 | 2014-10-22 |
| 2622 | 2014-10-23 | 5,583 | 1,252 | 0.00 | 2,413,631,094 | 103,397 | 18.52 | 2014-10-21 |
| 2623 | 2014-10-22 | 4,331 | 25 | 0.00 | 2,413,631,094 | 80,643 | 18.62 | 2014-10-20 |
| 2624 | 2014-10-21 | 4,306 | -1,251 | 0.00 | 2,413,631,094 | 79,230 | 18.40 | 2014-10-17 |
| 2625 | 2014-10-17 | 5,557 | 1,393 | 0.00 | 2,413,631,094 | 103,916 | 18.70 | 2014-10-15 |
| 2626 | 2014-10-15 | 4,164 | -874 | 0.00 | 2,413,631,094 | 79,366 | 19.06 | 2014-10-13 |
| 2627 | 2014-10-13 | 5,038 | -444 | 0.00 | 2,413,631,094 | 95,621 | 18.98 | 2014-10-09 |
| 2628 | 2014-10-09 | 5,482 | 1,006 | 0.00 | 2,413,631,094 | 105,254 | 19.20 | 2014-10-07 |
| 2629 | 2014-10-08 | 4,476 | -500 | 0.00 | 2,413,631,094 | 85,134 | 19.02 | 2014-10-06 |
| 2630 | 2014-10-06 | 4,976 | -525 | 0.00 | 2,413,631,094 | 91,459 | 18.38 | 2014-09-30 |
| 2631 | 2014-09-29 | 5,501 | -218 | 0.00 | 2,412,699,094 | 106,169 | 19.30 | 2014-09-25 |
| 2632 | 2014-09-26 | 5,719 | 12 | 0.00 | 2,412,699,094 | 111,749 | 19.54 | 2014-09-24 |
| 2633 | 2014-09-23 | 5,707 | 21 | 0.00 | 2,412,699,094 | 113,798 | 19.94 | 2014-09-19 |
| 2634 | 2014-09-22 | 5,686 | 505 | 0.00 | 2,412,699,094 | 113,379 | 19.94 | 2014-09-18 |
| 2635 | 2014-09-19 | 5,181 | -356 | 0.00 | 2,412,699,094 | 104,915 | 20.25 | 2014-09-17 |
| 2636 | 2014-09-18 | 5,537 | 715 | 0.00 | 2,412,699,094 | 110,740 | 20.00 | 2014-09-16 |
| 2637 | 2014-09-17 | 4,822 | -706 | 0.00 | 2,412,699,094 | 97,646 | 20.25 | 2014-09-15 |
| 2638 | 2014-09-16 | 5,528 | 642 | 0.00 | 2,412,699,094 | 113,048 | 20.45 | 2014-09-12 |
| 2639 | 2014-09-12 | 4,886 | -167 | 0.00 | 2,412,699,094 | 101,873 | 20.85 | 2014-09-10 |
| 2640 | 2014-09-11 | 5,053 | -800 | 0.00 | 2,412,699,094 | 106,366 | 21.05 | 2014-09-08 |
| 2641 | 2014-09-10 | 5,853 | 23 | 0.00 | 2,412,699,094 | 124,376 | 21.25 | 2014-09-05 |
| 2642 | 2014-09-08 | 5,830 | 12 | 0.00 | 2,412,699,094 | 123,596 | 21.20 | 2014-09-04 |
| 2643 | 2014-09-05 | 5,818 | 889 | 0.00 | 2,412,699,094 | 123,342 | 21.20 | 2014-09-03 |
| 2644 | 2014-09-04 | 4,929 | -700 | 0.00 | 2,412,699,094 | 104,988 | 21.30 | 2014-09-02 |
| 2645 | 2014-09-02 | 5,629 | 647 | 0.00 | 2,412,699,094 | 117,365 | 20.85 | 2014-08-29 |
| 2646 | 2014-09-01 | 4,982 | 157 | 0.00 | 2,412,699,094 | 104,622 | 21.00 | 2014-08-28 |
| 2647 | 2014-08-29 | 4,825 | -1,033 | 0.00 | 2,412,449,094 | 102,290 | 21.20 | 2014-08-27 |
| 2648 | 2014-08-27 | 5,858 | 1,000 | 0.00 | 2,412,449,094 | 125,947 | 21.50 | 2014-08-25 |
| 2649 | 2014-08-26 | 4,858 | 140 | 0.00 | 2,412,449,094 | 106,633 | 21.95 | 2014-08-22 |
| 2650 | 2014-08-25 | 4,718 | -1,000 | 0.00 | 2,412,449,094 | 109,694 | 23.25 | 2014-08-21 |
| 2651 | 2014-08-22 | 5,718 | 1,650 | 0.00 | 2,412,449,094 | 136,946 | 23.95 | 2014-08-20 |
| 2652 | 2014-08-21 | 4,068 | -851 | 0.00 | 2,412,449,094 | 98,446 | 24.20 | 2014-08-19 |
| 2653 | 2014-08-19 | 4,919 | -432 | 0.00 | 2,412,449,094 | 117,810 | 23.95 | 2014-08-15 |
| 2654 | 2014-08-15 | 5,351 | 1,088 | 0.00 | 2,412,449,094 | 129,227 | 24.15 | 2014-08-13 |
| 2655 | 2014-08-13 | 4,263 | -147 | 0.00 | 2,412,449,094 | 101,459 | 23.80 | 2014-08-11 |
| 2656 | 2014-08-12 | 4,410 | -1,359 | 0.00 | 2,412,449,094 | 102,974 | 23.35 | 2014-08-08 |
| 2657 | 2014-08-11 | 5,769 | -206 | 0.00 | 2,412,449,094 | 136,437 | 23.65 | 2014-08-07 |
| 2658 | 2014-08-08 | 5,975 | 514 | 0.00 | 2,412,449,094 | 142,504 | 23.85 | 2014-08-06 |
| 2659 | 2014-08-07 | 5,461 | 730 | 0.00 | 2,412,449,094 | 129,699 | 23.75 | 2014-08-05 |
| 2660 | 2014-08-05 | 4,731 | -1,000 | 0.00 | 2,412,449,094 | 109,286 | 23.10 | 2014-08-01 |
| 2661 | 2014-08-04 | 5,731 | -258 | 0.00 | 2,412,449,094 | 135,538 | 23.65 | 2014-07-31 |
| 2662 | 2014-07-31 | 5,989 | 293 | 0.00 | 2,412,449,094 | 142,239 | 23.75 | 2014-07-29 |
| 2663 | 2014-07-30 | 5,696 | 532 | 0.00 | 2,412,377,094 | 133,571 | 23.45 | 2014-07-28 |
| 2664 | 2014-07-29 | 5,164 | -647 | 0.00 | 2,412,377,094 | 119,030 | 23.05 | 2014-07-25 |
| 2665 | 2014-07-28 | 5,811 | 1,300 | 0.00 | 2,412,377,094 | 131,329 | 22.60 | 2014-07-24 |
| 2666 | 2014-07-24 | 4,511 | -582 | 0.00 | 2,412,377,094 | 99,242 | 22.00 | 2014-07-22 |
| 2667 | 2014-07-18 | 5,093 | -22 | 0.00 | 2,412,377,094 | 110,773 | 21.75 | 2014-07-16 |
| 2668 | 2014-07-17 | 5,115 | -590 | 0.00 | 2,412,377,094 | 110,484 | 21.60 | 2014-07-15 |
| 2669 | 2014-07-16 | 5,705 | 1,305 | 0.00 | 2,412,377,094 | 124,084 | 21.75 | 2014-07-14 |
| 2670 | 2014-07-15 | 4,400 | -146 | 0.00 | 2,412,377,094 | 95,480 | 21.70 | 2014-07-11 |
| 2671 | 2014-07-11 | 4,546 | -162 | 0.00 | 2,412,377,094 | 97,057 | 21.35 | 2014-07-09 |
| 2672 | 2014-07-10 | 4,708 | -627 | 0.00 | 2,412,377,094 | 101,928 | 21.65 | 2014-07-08 |
| 2673 | 2014-07-08 | 5,335 | 589 | 0.00 | 2,404,050,120 | 115,236 | 21.60 | 2014-07-04 |
| 2674 | 2014-07-07 | 4,746 | 581 | 0.00 | 2,404,050,120 | 102,988 | 21.70 | 2014-07-03 |
| 2675 | 2014-07-04 | 4,165 | -1,337 | 0.00 | 2,404,050,120 | 90,797 | 21.80 | 2014-07-02 |
| 2676 | 2014-07-03 | 5,502 | 1,328 | 0.00 | 2,404,050,120 | 118,293 | 21.50 | 2014-06-30 |
| 2677 | 2014-07-02 | 4,174 | 100 | 0.00 | 2,404,050,120 | 89,741 | 21.50 | 2014-06-27 |
| 2678 | 2014-06-26 | 4,074 | -623 | 0.00 | 2,404,022,120 | 86,369 | 21.20 | 2014-06-24 |
| 2679 | 2014-06-24 | 4,697 | -377 | 0.00 | 2,404,022,120 | 100,516 | 21.40 | 2014-06-20 |
| 2680 | 2014-06-23 | 5,074 | -880 | 0.00 | 2,404,022,120 | 107,823 | 21.25 | 2014-06-19 |
| 2681 | 2014-06-20 | 5,954 | -14 | 0.00 | 2,404,022,120 | 126,225 | 21.20 | 2014-06-18 |
| 2682 | 2014-06-19 | 5,968 | 907 | 0.00 | 2,404,022,120 | 127,715 | 21.40 | 2014-06-17 |
| 2683 | 2014-06-18 | 5,061 | -334 | 0.00 | 2,404,022,120 | 108,558 | 21.45 | 2014-06-16 |
| 2684 | 2014-06-17 | 5,395 | -138 | 0.00 | 2,404,022,120 | 116,532 | 21.60 | 2014-06-13 |
| 2685 | 2014-06-16 | 5,533 | -445 | 0.00 | 2,404,022,120 | 118,406 | 21.40 | 2014-06-12 |
| 2686 | 2014-06-13 | 5,978 | 805 | 0.00 | 2,404,022,120 | 128,826 | 21.55 | 2014-06-11 |
| 2687 | 2014-06-12 | 5,173 | -161 | 0.00 | 2,404,022,120 | 113,806 | 22.00 | 2014-06-10 |
| 2688 | 2014-06-11 | 5,334 | 543 | 0.00 | 2,404,022,120 | 114,948 | 21.55 | 2014-06-09 |
| 2689 | 2014-06-10 | 4,791 | -3 | 0.00 | 2,404,022,120 | 102,048 | 21.30 | 2014-06-06 |
| 2690 | 2014-06-05 | 4,794 | -226 | 0.00 | 2,404,022,120 | 105,228 | 21.95 | 2014-06-03 |
| 2691 | 2014-06-04 | 5,020 | 202 | 0.00 | 2,404,022,120 | 109,185 | 21.75 | 2014-05-30 |
| 2692 | 2014-06-03 | 4,818 | 700 | 0.00 | 2,404,022,120 | 106,478 | 22.10 | 2014-05-29 |
| 2693 | 2014-05-30 | 4,118 | 35 | 0.00 | 2,404,022,120 | 92,243 | 22.40 | 2014-05-28 |
| 2694 | 2014-05-27 | 4,083 | -1,056 | 0.00 | 2,404,022,120 | 97,584 | 23.90 | 2014-05-23 |
| 2695 | 2014-05-26 | 5,139 | 1,000 | 0.00 | 2,404,022,120 | 117,940 | 22.95 | 2014-05-22 |
| 2696 | 2014-05-21 | 4,139 | -83 | 0.00 | 2,404,022,120 | 93,955 | 22.70 | 2014-05-19 |
| 2697 | 2014-05-20 | 4,222 | -268 | 0.00 | 2,404,022,120 | 95,628 | 22.65 | 2014-05-16 |
| 2698 | 2014-05-19 | 4,490 | -132 | 0.00 | 2,404,022,120 | 101,474 | 22.60 | 2014-05-15 |
| 2699 | 2014-05-15 | 4,622 | -497 | 0.00 | 2,403,712,120 | 101,915 | 22.05 | 2014-05-13 |
| 2700 | 2014-05-14 | 5,119 | 200 | 0.00 | 2,403,712,120 | 112,106 | 21.90 | 2014-05-12 |
| 2701 | 2014-05-13 | 4,919 | -383 | 0.00 | 2,403,712,120 | 108,464 | 22.05 | 2014-05-09 |
| 2702 | 2014-05-12 | 5,302 | -373 | 0.00 | 2,403,712,120 | 118,500 | 22.35 | 2014-05-08 |
| 2703 | 2014-05-09 | 5,675 | 155 | 0.00 | 2,403,712,120 | 124,566 | 21.95 | 2014-05-07 |
| 2704 | 2014-05-07 | 5,520 | 634 | 0.00 | 2,403,712,120 | 122,544 | 22.20 | 2014-05-02 |
| 2705 | 2014-05-05 | 4,886 | -753 | 0.00 | 2,403,712,120 | 107,736 | 22.05 | 2014-04-30 |
| 2706 | 2014-05-02 | 5,639 | -315 | 0.00 | 2,403,712,120 | 127,159 | 22.55 | 2014-04-29 |
| 2707 | 2014-04-30 | 5,954 | 400 | 0.00 | 2,403,712,120 | 130,095 | 21.85 | 2014-04-28 |
| 2708 | 2014-04-29 | 5,554 | 1,300 | 0.00 | 2,403,704,120 | 122,188 | 22.00 | 2014-04-25 |
| 2709 | 2014-04-24 | 4,254 | -1,300 | 0.00 | 2,403,704,120 | 93,163 | 21.90 | 2014-04-22 |
| 2710 | 2014-04-17 | 5,554 | 1,114 | 0.00 | 2,403,704,120 | 126,354 | 22.75 | 2014-04-15 |
| 2711 | 2014-04-15 | 4,440 | 49 | 0.00 | 2,403,704,120 | 103,674 | 23.35 | 2014-04-11 |
| 2712 | 2014-04-14 | 4,391 | -1,500 | 0.00 | 2,403,704,120 | 101,652 | 23.15 | 2014-04-10 |
| 2713 | 2014-04-11 | 5,891 | 244 | 0.00 | 2,403,704,120 | 131,075 | 22.25 | 2014-04-09 |
| 2714 | 2014-04-10 | 5,647 | 1,100 | 0.00 | 2,403,704,120 | 122,540 | 21.70 | 2014-04-08 |
| 2715 | 2014-04-09 | 4,547 | -1,233 | 0.00 | 2,403,704,120 | 100,034 | 22.00 | 2014-04-07 |
| 2716 | 2014-04-08 | 5,780 | 1,474 | 0.00 | 2,403,704,120 | 126,004 | 21.80 | 2014-04-04 |
| 2717 | 2014-04-04 | 4,306 | -900 | 0.00 | 2,403,704,120 | 95,163 | 22.10 | 2014-04-02 |
| 2718 | 2014-04-03 | 5,206 | -395 | 0.00 | 2,403,704,120 | 114,792 | 22.05 | 2014-04-01 |
| 2719 | 2014-04-02 | 5,601 | -20 | 0.00 | 2,403,704,120 | 122,662 | 21.90 | 2014-03-31 |
| 2720 | 2014-04-01 | 5,621 | -80 | 0.00 | 2,403,704,120 | 123,100 | 21.90 | 2014-03-28 |
| 2721 | 2014-03-26 | 5,701 | -13,000 | 0.00 | 2,403,676,120 | 115,730 | 20.30 | 2014-03-24 |
| 2722 | 2014-03-25 | 18,701 | 14,000 | 0.00 | 2,403,676,120 | 374,020 | 20.00 | 2014-03-21 |
| 2723 | 2014-03-21 | 4,701 | -898 | 0.00 | 2,403,676,120 | 91,764 | 19.52 | 2014-03-19 |
| 2724 | 2014-03-20 | 5,599 | 800 | 0.00 | 2,403,676,120 | 107,389 | 19.18 | 2014-03-18 |
| 2725 | 2014-03-19 | 4,799 | -103 | 0.00 | 2,403,676,120 | 93,293 | 19.44 | 2014-03-17 |
| 2726 | 2014-03-18 | 4,902 | -1,000 | 0.00 | 2,403,676,120 | 95,393 | 19.46 | 2014-03-14 |
| 2727 | 2014-03-17 | 5,902 | 1,400 | 0.00 | 2,403,676,120 | 118,925 | 20.15 | 2014-03-13 |
| 2728 | 2014-03-14 | 4,502 | -557 | 0.00 | 2,403,676,120 | 91,166 | 20.25 | 2014-03-12 |
| 2729 | 2014-03-13 | 5,059 | -422 | 0.00 | 2,403,676,120 | 101,939 | 20.15 | 2014-03-11 |
| 2730 | 2014-03-12 | 5,481 | 1,089 | 0.00 | 2,403,676,120 | 111,812 | 20.40 | 2014-03-10 |
| 2731 | 2014-03-11 | 4,392 | 3 | 0.00 | 2,403,676,120 | 92,671 | 21.10 | 2014-03-07 |
| 2732 | 2014-03-10 | 4,389 | -600 | 0.00 | 2,403,676,120 | 93,925 | 21.40 | 2014-03-06 |
| 2733 | 2014-03-06 | 4,989 | 584 | 0.00 | 2,403,676,120 | 106,016 | 21.25 | 2014-03-04 |
| 2734 | 2014-03-04 | 4,405 | -461 | 0.00 | 2,403,676,120 | 96,249 | 21.85 | 2014-02-28 |
| 2735 | 2014-03-03 | 4,866 | -518 | 0.00 | 2,403,676,120 | 107,539 | 22.10 | 2014-02-27 |
| 2736 | 2014-02-27 | 5,384 | 988 | 0.00 | 2,403,676,120 | 115,487 | 21.45 | 2014-02-25 |
| 2737 | 2014-02-24 | 4,396 | -655 | 0.00 | 2,403,676,120 | 101,108 | 23.00 | 2014-02-20 |
| 2738 | 2014-02-20 | 5,051 | -946 | 0.00 | 2,403,676,120 | 118,699 | 23.50 | 2014-02-18 |
| 2739 | 2014-02-19 | 5,997 | 856 | 0.00 | 2,403,676,120 | 140,630 | 23.45 | 2014-02-17 |
| 2740 | 2014-02-18 | 5,141 | 597 | 0.00 | 2,403,676,120 | 117,986 | 22.95 | 2014-02-14 |
| 2741 | 2014-02-14 | 4,544 | -409 | 0.00 | 2,403,676,120 | 107,238 | 23.60 | 2014-02-12 |
| 2742 | 2014-02-13 | 4,953 | -687 | 0.00 | 2,403,676,120 | 115,653 | 23.35 | 2014-02-11 |
| 2743 | 2014-02-12 | 5,640 | 1,000 | 0.00 | 2,403,676,120 | 126,900 | 22.50 | 2014-02-10 |
| 2744 | 2014-02-11 | 4,640 | 90 | 0.00 | 2,403,676,120 | 106,488 | 22.95 | 2014-02-07 |
| 2745 | 2014-02-10 | 4,550 | 396 | 0.00 | 2,403,676,120 | 104,195 | 22.90 | 2014-02-06 |
| 2746 | 2014-02-07 | 4,154 | -946 | 0.00 | 2,403,676,120 | 95,334 | 22.95 | 2014-02-05 |
| 2747 | 2014-02-06 | 5,100 | 630 | 0.00 | 2,403,676,120 | 114,495 | 22.45 | 2014-02-04 |
| 2748 | 2014-02-05 | 4,470 | -425 | 0.00 | 2,403,676,120 | 102,587 | 22.95 | 2014-01-29 |
| 2749 | 2014-02-04 | 4,895 | -130 | 0.00 | 2,403,676,120 | 111,851 | 22.85 | 2014-01-28 |
| 2750 | 2014-01-29 | 5,025 | 500 | 0.00 | 2,403,503,120 | 114,068 | 22.70 | 2014-01-27 |
| 2751 | 2014-01-28 | 4,525 | -1,080 | 0.00 | 2,403,503,120 | 106,338 | 23.50 | 2014-01-24 |
| 2752 | 2014-01-27 | 5,605 | 1,402 | 0.00 | 2,403,503,120 | 131,718 | 23.50 | 2014-01-23 |
| 2753 | 2014-01-24 | 4,203 | -531 | 0.00 | 2,403,503,120 | 101,292 | 24.10 | 2014-01-22 |
| 2754 | 2014-01-23 | 4,734 | 262 | 0.00 | 2,403,503,120 | 114,800 | 24.25 | 2014-01-21 |
| 2755 | 2014-01-22 | 4,472 | -1,000 | 0.00 | 2,403,503,120 | 108,222 | 24.20 | 2014-01-20 |
| 2756 | 2014-01-21 | 5,472 | 1,472 | 0.00 | 2,403,503,120 | 132,970 | 24.30 | 2014-01-17 |
| 2757 | 2014-01-20 | 4,000 | -269 | 0.00 | 2,403,503,120 | 97,200 | 24.30 | 2014-01-16 |
| 2758 | 2014-01-17 | 4,269 | -813 | 0.00 | 2,403,503,120 | 104,804 | 24.55 | 2014-01-15 |
| 2759 | 2014-01-15 | 5,082 | -177 | 0.00 | 2,403,503,120 | 126,542 | 24.90 | 2014-01-13 |
| 2760 | 2014-01-14 | 5,259 | -425 | 0.00 | 2,403,503,120 | 130,423 | 24.80 | 2014-01-10 |
| 2761 | 2014-01-13 | 5,684 | 1,156 | 0.00 | 2,403,503,120 | 141,247 | 24.85 | 2014-01-09 |
| 2762 | 2014-01-08 | 4,528 | -109 | 0.00 | 2,403,503,120 | 113,426 | 25.05 | 2014-01-06 |
| 2763 | 2014-01-07 | 4,637 | 350 | 0.00 | 2,403,503,120 | 117,548 | 25.35 | 2014-01-03 |
| 2764 | 2014-01-06 | 4,287 | -850 | 0.00 | 2,403,503,120 | 110,390 | 25.75 | 2014-01-02 |
| 2765 | 2014-01-03 | 5,137 | -705 | 0.00 | 2,403,503,120 | 132,278 | 25.75 | 2013-12-30 |
| 2766 | 2014-01-02 | 5,842 | 655 | 0.00 | 2,403,503,120 | 151,892 | 26.00 | 2013-12-27 |
| 2767 | 2013-12-30 | 5,187 | 1,152 | 0.00 | 2,403,403,120 | 131,490 | 25.35 | 2013-12-23 |
| 2768 | 2013-12-27 | 4,035 | -1,333 | 0.00 | 2,403,403,120 | 103,498 | 25.65 | 2013-12-20 |
| 2769 | 2013-12-23 | 5,368 | 574 | 0.00 | 2,403,403,120 | 136,616 | 25.45 | 2013-12-19 |
| 2770 | 2013-12-20 | 4,794 | -865 | 0.00 | 2,403,403,120 | 122,966 | 25.65 | 2013-12-18 |
| 2771 | 2013-12-19 | 5,659 | 409 | 0.00 | 2,403,403,120 | 146,851 | 25.95 | 2013-12-17 |
| 2772 | 2013-12-18 | 5,250 | -506 | 0.00 | 2,403,403,120 | 135,713 | 25.85 | 2013-12-16 |
| 2773 | 2013-12-17 | 5,756 | 831 | 0.00 | 2,403,403,120 | 147,929 | 25.70 | 2013-12-13 |
| 2774 | 2013-12-16 | 4,925 | 511 | 0.00 | 2,403,403,120 | 129,035 | 26.20 | 2013-12-12 |
| 2775 | 2013-12-13 | 4,414 | -686 | 0.00 | 2,403,403,120 | 117,633 | 26.65 | 2013-12-11 |
| 2776 | 2013-12-12 | 5,100 | 638 | 0.00 | 2,403,403,120 | 136,935 | 26.85 | 2013-12-10 |
| 2777 | 2013-12-11 | 4,462 | 1,749 | 0.00 | 2,403,403,120 | 120,474 | 27.00 | 2013-12-09 |
| 2778 | 2013-12-10 | 2,713 | 846 | 0.00 | 2,403,403,120 | 73,115 | 26.95 | 2013-12-06 |
| 2779 | 2013-12-09 | 1,867 | 271 | 0.00 | 2,403,403,120 | 50,409 | 27.00 | 2013-12-05 |
| 2780 | 2013-12-06 | 1,596 | 1,000 | 0.00 | 2,403,403,120 | 43,571 | 27.30 | 2013-12-04 |
| 2781 | 2013-12-05 | 596 | -800 | 0.00 | 2,403,403,120 | 16,569 | 27.80 | 2013-12-03 |
| 2782 | 2013-12-04 | 1,396 | 1,190 | 0.00 | 2,403,403,120 | 38,669 | 27.70 | 2013-12-02 |
| 2783 | 2013-12-03 | 206 | -1,500 | 0.00 | 2,403,403,120 | 5,634 | 27.35 | 2013-11-29 |
| 2784 | 2013-12-02 | 1,706 | 97 | 0.00 | 2,403,403,120 | 47,171 | 27.65 | 2013-11-28 |
| 2785 | 2013-11-29 | 1,609 | 802 | 0.00 | 2,402,809,120 | 44,328 | 27.55 | 2013-11-27 |
| 2786 | 2013-11-28 | 807 | 673 | 0.00 | 2,402,809,120 | 22,112 | 27.40 | 2013-11-26 |
| 2787 | 2013-11-27 | 134 | -1,840 | 0.00 | 2,402,809,120 | 3,698 | 27.60 | 2013-11-25 |
| 2788 | 2013-11-26 | 1,974 | 900 | 0.00 | 2,402,809,120 | 54,482 | 27.60 | 2013-11-22 |
| 2789 | 2013-11-25 | 1,074 | 717 | 0.00 | 2,402,809,120 | 29,267 | 27.25 | 2013-11-21 |
| 2790 | 2013-11-22 | 357 | -1,300 | 0.00 | 2,402,809,120 | 9,657 | 27.05 | 2013-11-20 |
| 2791 | 2013-11-21 | 1,657 | 1,519 | 0.00 | 2,402,809,120 | 44,408 | 26.80 | 2013-11-19 |
| 2792 | 2013-11-19 | 138 | -234 | 0.00 | 2,402,809,120 | 3,705 | 26.85 | 2013-11-15 |
| 2793 | 2013-11-18 | 372 | 63 | 0.00 | 2,402,809,120 | 10,044 | 27.00 | 2013-11-14 |
| 2794 | 2013-11-15 | 309 | -403 | 0.00 | 2,402,809,120 | 8,003 | 25.90 | 2013-11-13 |
| 2795 | 2013-11-14 | 712 | -919 | 0.00 | 2,402,809,120 | 18,548 | 26.05 | 2013-11-12 |
| 2796 | 2013-11-13 | 1,631 | 1,366 | 0.00 | 2,402,809,120 | 42,814 | 26.25 | 2013-11-11 |
| 2797 | 2013-11-12 | 265 | -445 | 0.00 | 2,402,809,120 | 7,009 | 26.45 | 2013-11-08 |
| 2798 | 2013-11-11 | 710 | 200 | 0.00 | 2,402,809,120 | 18,709 | 26.35 | 2013-11-07 |
| 2799 | 2013-11-08 | 510 | -895 | 0.00 | 2,402,809,120 | 13,796 | 27.05 | 2013-11-06 |
| 2800 | 2013-11-07 | 1,405 | -200 | 0.00 | 2,402,809,120 | 37,584 | 26.75 | 2013-11-05 |
| 2801 | 2013-11-06 | 1,605 | 1,241 | 0.00 | 2,402,809,120 | 44,138 | 27.50 | 2013-11-04 |
| 2802 | 2013-11-05 | 364 | -1,316 | 0.00 | 2,402,809,120 | 9,901 | 27.20 | 2013-11-01 |
| 2803 | 2013-11-04 | 1,680 | 1,164 | 0.00 | 2,402,809,120 | 46,116 | 27.45 | 2013-10-31 |
| 2804 | 2013-11-01 | 516 | -1,284 | 0.00 | 2,402,809,120 | 14,190 | 27.50 | 2013-10-30 |
| 2805 | 2013-10-31 | 1,800 | 1,738 | 0.00 | 2,402,809,120 | 48,600 | 27.00 | 2013-10-29 |
| 2806 | 2013-10-30 | 62 | -1,600 | 0.00 | 2,402,809,120 | 1,655 | 26.70 | 2013-10-28 |
| 2807 | 2013-10-29 | 1,662 | 971 | 0.00 | 2,402,809,120 | 44,542 | 26.80 | 2013-10-25 |
| 2808 | 2013-10-28 | 691 | 346 | 0.00 | 2,402,809,120 | 18,657 | 27.00 | 2013-10-24 |
| 2809 | 2013-10-25 | 345 | 35 | 0.00 | 2,402,809,120 | 9,194 | 26.65 | 2013-10-23 |
| 2810 | 2013-10-24 | 310 | -4,473 | 0.00 | 2,402,809,120 | 8,510 | 27.45 | 2013-10-22 |
| 2811 | 2013-10-23 | 4,783 | 468 | 0.00 | 2,402,809,120 | 131,054 | 27.40 | 2013-10-21 |
| 2812 | 2013-10-21 | 4,315 | -2,000 | 0.00 | 2,402,809,120 | 113,269 | 26.25 | 2013-10-17 |
| 2813 | 2013-10-18 | 6,315 | 1,272 | 0.00 | 2,402,809,120 | 166,085 | 26.30 | 2013-10-16 |
| 2814 | 2013-10-17 | 5,043 | -945 | 0.00 | 2,402,809,120 | 135,152 | 26.80 | 2013-10-15 |
| 2815 | 2013-10-16 | 5,988 | 103 | 0.00 | 2,402,809,120 | 152,395 | 25.45 | 2013-10-11 |
| 2816 | 2013-10-15 | 5,885 | 1,747 | 0.00 | 2,402,809,120 | 147,125 | 25.00 | 2013-10-10 |
| 2817 | 2013-10-11 | 4,138 | -139 | 0.00 | 2,402,809,120 | 103,243 | 24.95 | 2013-10-09 |
| 2818 | 2013-10-10 | 4,277 | -502 | 0.00 | 2,402,809,120 | 107,780 | 25.20 | 2013-10-08 |
| 2819 | 2013-10-09 | 4,779 | -414 | 0.00 | 2,402,809,120 | 119,236 | 24.95 | 2013-10-07 |
| 2820 | 2013-10-08 | 5,193 | 1,000 | 0.00 | 2,402,809,120 | 131,383 | 25.30 | 2013-10-04 |
| 2821 | 2013-10-07 | 4,193 | -1,170 | 0.00 | 2,402,809,120 | 105,035 | 25.05 | 2013-10-03 |
| 2822 | 2013-10-04 | 5,363 | -65 | 0.00 | 2,402,809,120 | 134,075 | 25.00 | 2013-10-02 |
| 2823 | 2013-10-03 | 5,428 | 1,059 | 0.00 | 2,402,809,120 | 133,800 | 24.65 | 2013-09-30 |
| 2824 | 2013-10-02 | 4,369 | 160 | 0.00 | 2,402,809,120 | 108,788 | 24.90 | 2013-09-27 |
| 2825 | 2013-09-30 | 4,209 | -1,322 | 0.00 | 2,402,809,120 | 106,067 | 25.20 | 2013-09-26 |
| 2826 | 2013-09-27 | 5,531 | 155 | 0.00 | 2,402,807,120 | 139,658 | 25.25 | 2013-09-25 |
| 2827 | 2013-09-26 | 5,376 | -449 | 0.00 | 2,402,807,120 | 135,206 | 25.15 | 2013-09-24 |
| 2828 | 2013-09-25 | 5,825 | 1,451 | 0.00 | 2,402,807,120 | 145,916 | 25.05 | 2013-09-23 |
| 2829 | 2013-09-24 | 4,374 | 332 | 0.00 | 2,402,807,120 | 109,350 | 25.00 | 2013-09-19 |
| 2830 | 2013-09-23 | 4,042 | -504 | 0.00 | 2,402,807,120 | 100,646 | 24.90 | 2013-09-18 |
| 2831 | 2013-09-19 | 4,546 | -861 | 0.00 | 2,402,807,120 | 112,514 | 24.75 | 2013-09-17 |
| 2832 | 2013-09-18 | 5,407 | 120 | 0.00 | 2,402,807,120 | 133,012 | 24.60 | 2013-09-16 |
| 2833 | 2013-09-16 | 5,287 | -315 | 0.00 | 2,402,807,120 | 126,095 | 23.85 | 2013-09-12 |
| 2834 | 2013-09-13 | 5,602 | -198 | 0.00 | 2,402,807,120 | 133,048 | 23.75 | 2013-09-11 |
| 2835 | 2013-09-12 | 5,800 | 964 | 0.00 | 2,402,807,120 | 138,910 | 23.95 | 2013-09-10 |
| 2836 | 2013-09-11 | 4,836 | -640 | 0.00 | 2,402,807,120 | 113,888 | 23.55 | 2013-09-09 |
| 2837 | 2013-09-10 | 5,476 | 1,281 | 0.00 | 2,402,807,120 | 127,043 | 23.20 | 2013-09-06 |
| 2838 | 2013-09-05 | 4,195 | -1,105 | 0.00 | 2,402,807,120 | 96,485 | 23.00 | 2013-09-03 |
| 2839 | 2013-09-04 | 5,300 | 1,234 | 0.00 | 2,402,807,120 | 118,985 | 22.45 | 2013-09-02 |
| 2840 | 2013-09-03 | 4,066 | -1,842 | 0.00 | 2,402,807,120 | 89,859 | 22.10 | 2013-08-30 |
| 2841 | 2013-09-02 | 5,908 | 1,234 | 0.00 | 2,402,807,120 | 132,339 | 22.40 | 2013-08-29 |
| 2842 | 2013-08-30 | 4,674 | -1,000 | 0.00 | 2,402,807,120 | 103,997 | 22.25 | 2013-08-28 |
| 2843 | 2013-08-28 | 5,674 | 500 | 0.00 | 2,402,807,120 | 129,935 | 22.90 | 2013-08-26 |
| 2844 | 2013-08-26 | 5,174 | 170 | 0.00 | 2,402,807,120 | 120,037 | 23.20 | 2013-08-22 |
| 2845 | 2013-08-22 | 5,004 | -14 | 0.00 | 2,402,807,120 | 116,843 | 23.35 | 2013-08-20 |
| 2846 | 2013-08-21 | 5,018 | -15,607 | 0.00 | 2,402,807,120 | 120,181 | 23.95 | 2013-08-19 |
| 2847 | 2013-08-20 | 20,625 | -4,882 | 0.00 | 2,402,807,120 | 496,031 | 24.05 | 2013-08-16 |
| 2848 | 2013-08-19 | 25,507 | 20,033 | 0.00 | 2,402,807,120 | 630,023 | 24.70 | 2013-08-15 |
| 2849 | 2013-08-16 | 5,474 | 602 | 0.00 | 2,402,807,120 | 140,956 | 25.75 | 2013-08-13 |
| 2850 | 2013-08-15 | 4,872 | -1,000 | 0.00 | 2,402,807,120 | 126,428 | 25.95 | 2013-08-12 |
| 2851 | 2013-08-13 | 5,872 | 810 | 0.00 | 2,402,807,120 | 150,910 | 25.70 | 2013-08-09 |
| 2852 | 2013-08-12 | 5,062 | -30 | 0.00 | 2,402,807,120 | 120,729 | 23.85 | 2013-08-08 |
| 2853 | 2013-08-09 | 5,092 | 78 | 0.00 | 2,402,807,120 | 120,426 | 23.65 | 2013-08-07 |
| 2854 | 2013-08-07 | 5,014 | 763 | 0.00 | 2,402,807,120 | 120,085 | 23.95 | 2013-08-05 |
| 2855 | 2013-08-06 | 4,251 | -963 | 0.00 | 2,402,807,120 | 103,299 | 24.30 | 2013-08-02 |
| 2856 | 2013-08-02 | 5,214 | 922 | 0.00 | 2,402,807,120 | 124,875 | 23.95 | 2013-07-31 |
| 2857 | 2013-08-01 | 4,292 | 242 | 0.00 | 2,402,807,120 | 103,866 | 24.20 | 2013-07-30 |
| 2858 | 2013-07-31 | 4,050 | -78 | 0.00 | 2,402,807,120 | 97,200 | 24.00 | 2013-07-29 |
| 2859 | 2013-07-29 | 4,128 | 114 | 0.00 | 2,402,807,120 | 98,866 | 23.95 | 2013-07-25 |
| 2860 | 2013-07-26 | 4,014 | -388 | 0.00 | 2,402,807,120 | 96,135 | 23.95 | 2013-07-24 |
| 2861 | 2013-07-25 | 4,402 | -174 | 0.00 | 2,402,807,120 | 106,088 | 24.10 | 2013-07-23 |
| 2862 | 2013-07-24 | 4,576 | -388 | 0.00 | 2,402,807,120 | 107,765 | 23.55 | 2013-07-22 |
| 2863 | 2013-07-23 | 4,964 | -739 | 0.00 | 2,402,807,120 | 115,165 | 23.20 | 2013-07-19 |
| 2864 | 2013-07-22 | 5,703 | 1,507 | 0.00 | 2,402,807,120 | 133,450 | 23.40 | 2013-07-18 |
| 2865 | 2013-07-18 | 4,196 | -1,635 | 0.00 | 2,402,807,120 | 103,012 | 24.55 | 2013-07-16 |
| 2866 | 2013-07-17 | 5,831 | 1,510 | 0.00 | 2,402,807,120 | 144,900 | 24.85 | 2013-07-15 |
| 2867 | 2013-07-16 | 4,321 | -1,191 | 0.00 | 2,402,807,120 | 103,920 | 24.05 | 2013-07-12 |
| 2868 | 2013-07-15 | 5,512 | 1,252 | 0.00 | 2,402,807,120 | 134,768 | 24.45 | 2013-07-11 |
| 2869 | 2013-07-12 | 4,260 | 200 | 0.00 | 2,402,807,120 | 101,388 | 23.80 | 2013-07-10 |
| 2870 | 2013-07-11 | 4,060 | -1,231 | 0.00 | 2,402,807,120 | 98,252 | 24.20 | 2013-07-09 |
| 2871 | 2013-07-10 | 5,291 | 800 | 0.00 | 2,402,807,120 | 123,545 | 23.35 | 2013-07-08 |
| 2872 | 2013-07-09 | 4,491 | 1 | 0.00 | 2,402,807,120 | 106,437 | 23.70 | 2013-07-05 |
| 2873 | 2013-07-08 | 4,490 | -868 | 0.00 | 2,402,807,120 | 104,168 | 23.20 | 2013-07-04 |
| 2874 | 2013-07-05 | 5,358 | 357 | 0.00 | 2,402,807,120 | 123,502 | 23.05 | 2013-07-03 |
| 2875 | 2013-07-04 | 5,001 | 385 | 0.00 | 2,402,807,120 | 120,274 | 24.05 | 2013-07-02 |
| 2876 | 2013-07-03 | 4,616 | -449 | 0.00 | 2,402,807,120 | 112,630 | 24.40 | 2013-06-28 |
| 2877 | 2013-07-02 | 5,065 | -550 | 0.00 | 2,402,807,120 | 119,028 | 23.50 | 2013-06-27 |
| 2878 | 2013-06-28 | 5,615 | 478 | 0.00 | 2,402,557,120 | 129,987 | 23.15 | 2013-06-26 |
| 2879 | 2013-06-27 | 5,137 | 343 | 0.00 | 2,402,557,120 | 116,096 | 22.60 | 2013-06-25 |
| 2880 | 2013-06-26 | 4,794 | -802 | 0.00 | 2,402,557,120 | 108,105 | 22.55 | 2013-06-24 |
| 2881 | 2013-06-25 | 5,596 | 960 | 0.00 | 2,402,557,120 | 128,428 | 22.95 | 2013-06-21 |
| 2882 | 2013-06-24 | 4,636 | 373 | 0.00 | 2,402,557,120 | 110,337 | 23.80 | 2013-06-20 |
| 2883 | 2013-06-21 | 4,263 | -1,664 | 0.00 | 2,402,557,120 | 104,017 | 24.40 | 2013-06-19 |
| 2884 | 2013-06-20 | 5,927 | -65 | 0.00 | 2,402,557,120 | 144,619 | 24.40 | 2013-06-18 |
| 2885 | 2013-06-19 | 5,992 | 898 | 0.00 | 2,402,557,120 | 148,002 | 24.70 | 2013-06-17 |
| 2886 | 2013-06-18 | 5,094 | 954 | 0.00 | 2,402,557,120 | 124,294 | 24.40 | 2013-06-14 |
| 2887 | 2013-06-17 | 4,140 | -763 | 0.00 | 2,402,557,120 | 101,223 | 24.45 | 2013-06-13 |
| 2888 | 2013-06-14 | 4,903 | -223 | 0.00 | 2,402,557,120 | 124,291 | 25.35 | 2013-06-11 |
| 2889 | 2013-06-13 | 5,126 | 281 | 0.00 | 2,402,557,120 | 130,969 | 25.55 | 2013-06-10 |
| 2890 | 2013-06-11 | 4,845 | -493 | 0.00 | 2,402,557,120 | 123,305 | 25.45 | 2013-06-07 |
| 2891 | 2013-06-10 | 5,338 | -474 | 0.00 | 2,402,557,120 | 135,318 | 25.35 | 2013-06-06 |
| 2892 | 2013-06-05 | 5,812 | 1,261 | 0.00 | 2,402,557,120 | 148,787 | 25.60 | 2013-06-03 |
| 2893 | 2013-06-04 | 4,551 | 114 | 0.00 | 2,402,557,120 | 115,368 | 25.35 | 2013-05-31 |
| 2894 | 2013-06-03 | 4,437 | -1,084 | 0.00 | 2,402,557,120 | 113,587 | 25.60 | 2013-05-30 |
| 2895 | 2013-05-31 | 5,521 | 1,256 | 0.00 | 2,402,557,120 | 139,681 | 25.30 | 2013-05-29 |
| 2896 | 2013-05-30 | 4,265 | 58 | 0.00 | 2,402,543,120 | 110,037 | 25.80 | 2013-05-28 |
| 2897 | 2013-05-29 | 4,207 | 162 | 0.00 | 2,402,543,120 | 103,072 | 24.50 | 2013-05-27 |
| 2898 | 2013-05-28 | 4,045 | -1,040 | 0.00 | 2,402,543,120 | 99,103 | 24.50 | 2013-05-24 |
| 2899 | 2013-05-27 | 5,085 | 1,000 | 0.00 | 2,402,543,120 | 124,583 | 24.50 | 2013-05-23 |
| 2900 | 2013-05-24 | 4,085 | -626 | 0.00 | 2,402,543,120 | 100,491 | 24.60 | 2013-05-22 |
| 2901 | 2013-05-23 | 4,711 | 387 | 0.00 | 2,402,543,120 | 113,064 | 24.00 | 2013-05-21 |
| 2902 | 2013-05-22 | 4,324 | -378 | 0.00 | 2,402,543,120 | 104,425 | 24.15 | 2013-05-20 |
| 2903 | 2013-05-21 | 4,702 | -740 | 0.00 | 2,402,543,120 | 118,255 | 25.15 | 2013-05-16 |
| 2904 | 2013-05-20 | 5,442 | 1,112 | 0.00 | 2,402,543,120 | 138,771 | 25.50 | 2013-05-15 |
| 2905 | 2013-05-16 | 4,330 | -594 | 0.00 | 2,402,543,120 | 111,065 | 25.65 | 2013-05-14 |
| 2906 | 2013-05-15 | 4,924 | -540 | 0.00 | 2,402,543,120 | 127,039 | 25.80 | 2013-05-13 |
| 2907 | 2013-05-14 | 5,464 | -402 | 0.00 | 2,402,543,120 | 145,069 | 26.55 | 2013-05-10 |
| 2908 | 2013-05-13 | 5,866 | -133 | 0.00 | 2,402,543,120 | 151,343 | 25.80 | 2013-05-09 |
| 2909 | 2013-05-10 | 5,999 | 212 | 0.00 | 2,402,543,120 | 161,973 | 27.00 | 2013-05-08 |
| 2910 | 2013-05-09 | 5,787 | 394 | 0.00 | 2,402,543,120 | 156,249 | 27.00 | 2013-05-07 |
| 2911 | 2013-05-08 | 5,393 | -514 | 0.00 | 2,402,543,120 | 147,229 | 27.30 | 2013-05-06 |
| 2912 | 2013-05-07 | 5,907 | 576 | 0.00 | 2,402,543,120 | 158,603 | 26.85 | 2013-05-03 |
| 2913 | 2013-05-06 | 5,331 | 108 | 0.00 | 2,402,543,120 | 140,472 | 26.35 | 2013-05-02 |
| 2914 | 2013-05-03 | 5,223 | 835 | 0.00 | 2,402,543,120 | 138,932 | 26.60 | 2013-04-30 |
| 2915 | 2013-04-29 | 4,388 | 254 | 0.00 | 2,402,409,120 | 113,430 | 25.85 | 2013-04-25 |
| 2916 | 2013-04-26 | 4,134 | -808 | 0.00 | 2,402,409,120 | 106,657 | 25.80 | 2013-04-24 |
| 2917 | 2013-04-25 | 4,942 | -250 | 0.00 | 2,402,409,120 | 126,268 | 25.55 | 2013-04-23 |
| 2918 | 2013-04-24 | 5,192 | 92 | 0.00 | 2,402,409,120 | 132,136 | 25.45 | 2013-04-22 |
| 2919 | 2013-04-22 | 5,100 | -800 | 0.00 | 2,402,409,120 | 122,400 | 24.00 | 2013-04-18 |
| 2920 | 2013-04-19 | 5,900 | 1,404 | 0.00 | 2,402,409,120 | 141,600 | 24.00 | 2013-04-17 |
| 2921 | 2013-04-18 | 4,496 | -1,230 | 0.00 | 2,402,409,120 | 108,354 | 24.10 | 2013-04-16 |
| 2922 | 2013-04-17 | 5,726 | 580 | 0.00 | 2,402,409,120 | 139,428 | 24.35 | 2013-04-15 |
| 2923 | 2013-04-15 | 5,146 | 434 | 0.00 | 2,402,409,120 | 127,364 | 24.75 | 2013-04-11 |
| 2924 | 2013-04-12 | 4,712 | 161 | 0.00 | 2,402,409,120 | 114,030 | 24.20 | 2013-04-10 |
| 2925 | 2013-04-11 | 4,551 | -1,105 | 0.00 | 2,402,409,120 | 113,775 | 25.00 | 2013-04-09 |
| 2926 | 2013-04-10 | 5,656 | -238 | 0.00 | 2,402,409,120 | 137,158 | 24.25 | 2013-04-08 |
| 2927 | 2013-04-09 | 5,894 | 17 | 0.00 | 2,402,409,120 | 140,277 | 23.80 | 2013-04-05 |
| 2928 | 2013-04-08 | 5,877 | 1,320 | 0.00 | 2,402,409,120 | 138,697 | 23.60 | 2013-04-03 |
| 2929 | 2013-04-05 | 4,557 | -235 | 0.00 | 2,402,409,120 | 105,722 | 23.20 | 2013-04-02 |
| 2930 | 2013-04-03 | 4,792 | 240 | 0.00 | 2,402,409,120 | 110,216 | 23.00 | 2013-03-28 |
| 2931 | 2013-04-02 | 4,552 | -1,270 | 0.00 | 2,402,409,120 | 105,606 | 23.20 | 2013-03-27 |
| 2932 | 2013-03-28 | 5,822 | 1,000 | 0.00 | 2,402,259,120 | 132,742 | 22.80 | 2013-03-26 |
| 2933 | 2013-03-27 | 4,822 | -1,000 | 0.00 | 2,402,259,120 | 111,870 | 23.20 | 2013-03-25 |
| 2934 | 2013-03-26 | 5,822 | 1,776 | 0.00 | 2,402,259,120 | 137,399 | 23.60 | 2013-03-22 |
| 2935 | 2013-03-25 | 4,046 | -979 | 0.00 | 2,402,259,120 | 93,665 | 23.15 | 2013-03-21 |
| 2936 | 2013-03-22 | 5,025 | -688 | 0.00 | 2,402,259,120 | 122,861 | 24.45 | 2013-03-20 |
| 2937 | 2013-03-21 | 5,713 | 1,000 | 0.00 | 2,402,259,120 | 137,398 | 24.05 | 2013-03-19 |
| 2938 | 2013-03-19 | 4,713 | 590 | 0.00 | 2,402,259,120 | 116,175 | 24.65 | 2013-03-15 |
| 2939 | 2013-03-18 | 4,123 | 52 | 0.00 | 2,402,259,120 | 100,807 | 24.45 | 2013-03-14 |
| 2940 | 2013-03-15 | 4,071 | -1,386 | 0.00 | 2,402,259,120 | 99,740 | 24.50 | 2013-03-13 |
| 2941 | 2013-03-14 | 5,457 | 927 | 0.00 | 2,402,259,120 | 136,425 | 25.00 | 2013-03-12 |
| 2942 | 2013-03-13 | 4,530 | -135 | 0.00 | 2,402,259,120 | 115,968 | 25.60 | 2013-03-11 |
| 2943 | 2013-03-12 | 4,665 | -520 | 0.00 | 2,402,259,120 | 118,491 | 25.40 | 2013-03-08 |
| 2944 | 2013-03-08 | 5,185 | 675 | 0.00 | 2,402,259,120 | 128,329 | 24.75 | 2013-03-06 |
| 2945 | 2013-03-07 | 4,510 | -1,292 | 0.00 | 2,402,259,120 | 109,593 | 24.30 | 2013-03-05 |
| 2946 | 2013-03-06 | 5,802 | 1,084 | 0.00 | 2,402,259,120 | 143,019 | 24.65 | 2013-03-04 |
| 2947 | 2013-03-05 | 4,718 | 45 | 0.00 | 2,402,259,120 | 117,006 | 24.80 | 2013-03-01 |
| 2948 | 2013-03-04 | 4,673 | -548 | 0.00 | 2,402,259,120 | 117,760 | 25.20 | 2013-02-28 |
| 2949 | 2013-03-01 | 5,221 | 932 | 0.00 | 2,402,259,120 | 130,264 | 24.95 | 2013-02-27 |
| 2950 | 2013-02-28 | 4,289 | -1,500 | 0.00 | 2,402,259,120 | 107,439 | 25.05 | 2013-02-26 |
| 2951 | 2013-02-27 | 5,789 | -176 | 0.00 | 2,402,259,120 | 147,620 | 25.50 | 2013-02-25 |
| 2952 | 2013-02-26 | 5,965 | 1,005 | 0.00 | 2,402,259,120 | 151,511 | 25.40 | 2013-02-22 |
| 2953 | 2013-02-25 | 4,960 | -577 | 0.00 | 2,402,259,120 | 125,488 | 25.30 | 2013-02-21 |
| 2954 | 2013-02-22 | 5,537 | 3,447 | 0.00 | 2,402,259,120 | 140,640 | 25.40 | 2013-02-20 |
| 2955 | 2013-02-21 | 2,090 | -1,570 | 0.00 | 2,402,259,120 | 52,982 | 25.35 | 2013-02-19 |
| 2956 | 2013-02-20 | 3,660 | -322 | 0.00 | 2,402,259,120 | 93,879 | 25.65 | 2013-02-18 |
| 2957 | 2013-02-19 | 3,982 | 1,655 | 0.00 | 2,402,059,120 | 103,731 | 26.05 | 2013-02-15 |
| 2958 | 2013-02-18 | 2,327 | -1,530 | 0.00 | 2,402,059,120 | 59,106 | 25.40 | 2013-02-14 |
| 2959 | 2013-02-15 | 3,857 | 863 | 0.00 | 2,402,059,120 | 99,125 | 25.70 | 2013-02-08 |
| 2960 | 2013-02-14 | 2,994 | -1,000 | 0.00 | 2,402,059,120 | 76,497 | 25.55 | 2013-02-07 |
| 2961 | 2013-02-08 | 3,994 | 153 | 0.00 | 2,402,059,120 | 104,243 | 26.10 | 2013-02-06 |
| 2962 | 2013-02-07 | 3,841 | 1,325 | 0.00 | 2,402,059,120 | 103,323 | 26.90 | 2013-02-05 |
| 2963 | 2013-02-06 | 2,516 | -1,400 | 0.00 | 2,402,059,120 | 68,435 | 27.20 | 2013-02-04 |
| 2964 | 2013-02-05 | 3,916 | 105 | 0.00 | 2,402,059,120 | 106,907 | 27.30 | 2013-02-01 |
| 2965 | 2013-02-04 | 3,811 | 1,421 | 0.00 | 2,402,059,120 | 105,946 | 27.80 | 2013-01-31 |
| 2966 | 2013-02-01 | 2,390 | -944 | 0.00 | 2,402,059,120 | 65,725 | 27.50 | 2013-01-30 |
| 2967 | 2013-01-31 | 3,334 | 1,150 | 0.00 | 2,402,059,120 | 91,185 | 27.35 | 2013-01-29 |
| 2968 | 2013-01-30 | 2,184 | -1,763 | 0.00 | 2,401,649,120 | 60,060 | 27.50 | 2013-01-28 |
| 2969 | 2013-01-29 | 3,947 | 701 | 0.00 | 2,401,649,120 | 107,753 | 27.30 | 2013-01-25 |
| 2970 | 2013-01-28 | 3,246 | 315 | 0.00 | 2,401,649,120 | 87,804 | 27.05 | 2013-01-24 |
| 2971 | 2013-01-25 | 2,931 | 447 | 0.00 | 2,401,649,120 | 79,577 | 27.15 | 2013-01-23 |
| 2972 | 2013-01-24 | 2,484 | 382 | 0.00 | 2,401,649,120 | 68,062 | 27.40 | 2013-01-22 |
| 2973 | 2013-01-23 | 2,102 | -600 | 0.00 | 2,401,649,120 | 57,595 | 27.40 | 2013-01-21 |
| 2974 | 2013-01-22 | 2,702 | -700 | 0.00 | 2,401,649,120 | 73,224 | 27.10 | 2013-01-18 |
| 2975 | 2013-01-21 | 3,402 | -72 | 0.00 | 2,401,649,120 | 92,875 | 27.30 | 2013-01-17 |
| 2976 | 2013-01-18 | 3,474 | 1,300 | 0.00 | 2,401,649,120 | 93,798 | 27.00 | 2013-01-16 |
| 2977 | 2013-01-17 | 2,174 | 1,419 | 0.00 | 2,401,649,120 | 59,242 | 27.25 | 2013-01-15 |
| 2978 | 2013-01-16 | 755 | -500 | 0.00 | 2,401,649,120 | 20,310 | 26.90 | 2013-01-14 |
| 2979 | 2013-01-15 | 1,255 | -397 | 0.00 | 2,401,649,120 | 34,262 | 27.30 | 2013-01-11 |
| 2980 | 2013-01-14 | 1,652 | 944 | 0.00 | 2,401,649,120 | 45,513 | 27.55 | 2013-01-10 |
| 2981 | 2013-01-11 | 708 | 483 | 0.00 | 2,401,649,120 | 19,930 | 28.15 | 2013-01-09 |
| 2982 | 2013-01-10 | 225 | -887 | 0.00 | 2,401,649,120 | 6,356 | 28.25 | 2013-01-08 |
| 2983 | 2013-01-09 | 1,112 | 978 | 0.00 | 2,401,649,120 | 32,192 | 28.95 | 2013-01-07 |
| 2984 | 2013-01-08 | 134 | -890 | 0.00 | 2,401,649,120 | 3,899 | 29.10 | 2013-01-04 |
| 2985 | 2013-01-07 | 1,024 | 938 | 0.00 | 2,401,649,120 | 29,082 | 28.40 | 2013-01-03 |
| 2986 | 2013-01-04 | 86 | -740 | 0.00 | 2,401,649,120 | 2,434 | 28.30 | 2013-01-02 |
| 2987 | 2013-01-03 | 826 | 467 | 0.00 | 2,401,649,120 | 22,922 | 27.75 | 2012-12-28 |
| 2988 | 2013-01-02 | 359 | -600 | 0.00 | 2,401,649,120 | 9,980 | 27.80 | 2012-12-27 |
| 2989 | 2012-12-28 | 959 | -129 | 0.00 | 2,401,489,120 | 26,420 | 27.55 | 2012-12-21 |
| 2990 | 2012-12-27 | 1,088 | -359 | 0.00 | 2,401,489,120 | 30,518 | 28.05 | 2012-12-20 |
| 2991 | 2012-12-21 | 1,447 | 1,320 | 0.00 | 2,401,489,120 | 41,022 | 28.35 | 2012-12-19 |
| 2992 | 2012-12-20 | 127 | -4,860 | 0.00 | 2,401,489,120 | 3,562 | 28.05 | 2012-12-18 |
| 2993 | 2012-12-19 | 4,987 | -2,019 | 0.00 | 2,401,489,120 | 138,639 | 27.80 | 2012-12-17 |
| 2994 | 2012-12-18 | 7,006 | 662 | 0.00 | 2,401,489,120 | 196,869 | 28.10 | 2012-12-14 |
| 2995 | 2012-12-17 | 6,344 | -992 | 0.00 | 2,401,489,120 | 176,680 | 27.85 | 2012-12-13 |
| 2996 | 2012-12-14 | 7,336 | 105 | 0.00 | 2,401,489,120 | 202,840 | 27.65 | 2012-12-12 |
| 2997 | 2012-12-13 | 7,231 | 744 | 0.00 | 2,401,489,120 | 198,853 | 27.50 | 2012-12-11 |
| 2998 | 2012-12-12 | 6,487 | -80 | 0.00 | 2,401,489,120 | 179,690 | 27.70 | 2012-12-10 |
| 2999 | 2012-12-11 | 6,567 | -1,080 | 0.00 | 2,401,489,120 | 183,548 | 27.95 | 2012-12-07 |
| 3000 | 2012-12-10 | 7,647 | 341 | 0.00 | 2,401,489,120 | 216,028 | 28.25 | 2012-12-06 |
| 3001 | 2012-12-07 | 7,306 | -480 | 0.00 | 2,401,489,120 | 209,317 | 28.65 | 2012-12-05 |
| 3002 | 2012-12-06 | 7,786 | 1,458 | 0.00 | 2,401,489,120 | 214,115 | 27.50 | 2012-12-04 |
| 3003 | 2012-12-04 | 6,328 | -198 | 0.00 | 2,401,489,120 | 174,969 | 27.65 | 2012-11-30 |
| 3004 | 2012-12-03 | 6,526 | 157 | 0.00 | 2,401,489,120 | 183,707 | 28.15 | 2012-11-29 |
| 3005 | 2012-11-30 | 6,369 | -1,050 | 0.00 | 2,401,489,120 | 175,148 | 27.50 | 2012-11-28 |
| 3006 | 2012-11-29 | 7,419 | -352 | 0.00 | 2,400,815,120 | 205,506 | 27.70 | 2012-11-27 |
| 3007 | 2012-11-28 | 7,771 | 1,299 | 0.00 | 2,400,815,120 | 209,428 | 26.95 | 2012-11-26 |
| 3008 | 2012-11-27 | 6,472 | -380 | 0.00 | 2,400,815,120 | 169,890 | 26.25 | 2012-11-23 |
| 3009 | 2012-11-26 | 6,852 | -280 | 0.00 | 2,400,815,120 | 175,411 | 25.60 | 2012-11-22 |
| 3010 | 2012-11-23 | 7,132 | 1,000 | 0.00 | 2,400,815,120 | 183,292 | 25.70 | 2012-11-21 |
| 3011 | 2012-11-22 | 6,132 | -1,670 | 0.00 | 2,400,815,120 | 160,965 | 26.25 | 2012-11-20 |
| 3012 | 2012-11-21 | 7,802 | 500 | 0.00 | 2,400,815,120 | 202,462 | 25.95 | 2012-11-19 |
| 3013 | 2012-11-20 | 7,302 | 132 | 0.00 | 2,400,815,120 | 188,757 | 25.85 | 2012-11-16 |
| 3014 | 2012-11-19 | 7,170 | -512 | 0.00 | 2,400,815,120 | 184,628 | 25.75 | 2012-11-15 |
| 3015 | 2012-11-16 | 7,682 | 1,108 | 0.00 | 2,400,815,120 | 195,507 | 25.45 | 2012-11-14 |
| 3016 | 2012-11-15 | 6,574 | 2,407 | 0.00 | 2,400,815,120 | 167,966 | 25.55 | 2012-11-13 |
| 3017 | 2012-11-14 | 4,167 | -578 | 0.00 | 2,400,815,120 | 106,884 | 25.65 | 2012-11-12 |
| 3018 | 2012-11-13 | 4,745 | -133 | 0.00 | 2,400,815,120 | 122,184 | 25.75 | 2012-11-09 |
| 3019 | 2012-11-12 | 4,878 | 761 | 0.00 | 2,400,815,120 | 124,877 | 25.60 | 2012-11-08 |
| 3020 | 2012-11-09 | 4,117 | -175 | 0.00 | 2,400,815,120 | 108,277 | 26.30 | 2012-11-07 |
| 3021 | 2012-11-08 | 4,292 | -2,944 | 0.00 | 2,400,815,120 | 113,523 | 26.45 | 2012-11-06 |
| 3022 | 2012-11-07 | 7,236 | -200 | 0.00 | 2,400,815,120 | 195,372 | 27.00 | 2012-11-05 |
| 3023 | 2012-11-06 | 7,436 | 1,818 | 0.00 | 2,400,815,120 | 198,541 | 26.70 | 2012-11-02 |
| 3024 | 2012-11-05 | 5,618 | 1,035 | 0.00 | 2,400,815,120 | 145,506 | 25.90 | 2012-11-01 |
| 3025 | 2012-11-02 | 4,583 | -801 | 0.00 | 2,400,815,120 | 115,492 | 25.20 | 2012-10-31 |
| 3026 | 2012-10-31 | 5,384 | 900 | 0.00 | 2,400,815,120 | 137,023 | 25.45 | 2012-10-29 |
| 3027 | 2012-10-30 | 4,484 | -300 | 0.00 | 2,400,665,120 | 112,773 | 25.15 | 2012-10-26 |
| 3028 | 2012-10-29 | 4,784 | 432 | 0.00 | 2,400,665,120 | 122,470 | 25.60 | 2012-10-25 |
| 3029 | 2012-10-26 | 4,352 | -1,051 | 0.00 | 2,400,665,120 | 110,976 | 25.50 | 2012-10-24 |
| 3030 | 2012-10-25 | 5,403 | 196 | 0.00 | 2,400,665,120 | 136,156 | 25.20 | 2012-10-22 |
| 3031 | 2012-10-24 | 5,207 | -635 | 0.00 | 2,400,665,120 | 130,175 | 25.00 | 2012-10-19 |
| 3032 | 2012-10-19 | 5,842 | 280 | 0.00 | 2,400,665,120 | 146,342 | 25.05 | 2012-10-17 |
| 3033 | 2012-10-18 | 5,562 | 1,000 | 0.00 | 2,400,665,120 | 140,719 | 25.30 | 2012-10-16 |
| 3034 | 2012-10-17 | 4,562 | 18 | 0.00 | 2,400,665,120 | 115,875 | 25.40 | 2012-10-15 |
| 3035 | 2012-10-16 | 4,544 | -1,426 | 0.00 | 2,400,665,120 | 115,645 | 25.45 | 2012-10-12 |
| 3036 | 2012-10-15 | 5,970 | 1,515 | 0.00 | 2,400,665,120 | 151,937 | 25.45 | 2012-10-11 |
| 3037 | 2012-10-11 | 4,455 | -191 | 0.00 | 2,400,665,120 | 113,603 | 25.50 | 2012-10-09 |
| 3038 | 2012-10-09 | 4,646 | -544 | 0.00 | 2,400,665,120 | 121,261 | 26.10 | 2012-10-05 |
| 3039 | 2012-10-08 | 5,190 | 993 | 0.00 | 2,400,665,120 | 133,643 | 25.75 | 2012-10-04 |
| 3040 | 2012-10-05 | 4,197 | -25 | 0.00 | 2,400,665,120 | 104,715 | 24.95 | 2012-10-03 |
| 3041 | 2012-10-04 | 4,222 | -1,129 | 0.00 | 2,400,665,120 | 109,350 | 25.90 | 2012-09-28 |
| 3042 | 2012-10-03 | 5,351 | 582 | 0.00 | 2,400,665,120 | 138,323 | 25.85 | 2012-09-27 |
| 3043 | 2012-09-28 | 4,769 | -26 | 0.00 | 2,400,605,120 | 123,279 | 25.85 | 2012-09-26 |
| 3044 | 2012-09-27 | 4,795 | -729 | 0.00 | 2,400,605,120 | 123,951 | 25.85 | 2012-09-25 |
| 3045 | 2012-09-26 | 5,524 | 584 | 0.00 | 2,400,605,120 | 140,310 | 25.40 | 2012-09-24 |
| 3046 | 2012-09-25 | 4,940 | -77 | 0.00 | 2,400,605,120 | 128,193 | 25.95 | 2012-09-21 |
| 3047 | 2012-09-24 | 5,017 | 274 | 0.00 | 2,400,605,120 | 129,439 | 25.80 | 2012-09-20 |
| 3048 | 2012-09-20 | 4,743 | -560 | 0.00 | 2,400,605,120 | 123,318 | 26.00 | 2012-09-18 |
| 3049 | 2012-09-19 | 5,303 | -544 | 0.00 | 2,400,605,120 | 138,939 | 26.20 | 2012-09-17 |
| 3050 | 2012-09-17 | 5,847 | 500 | 0.00 | 2,400,605,120 | 147,637 | 25.25 | 2012-09-13 |
| 3051 | 2012-09-14 | 5,347 | 1,344 | 0.00 | 2,400,605,120 | 132,071 | 24.70 | 2012-09-12 |
| 3052 | 2012-09-13 | 4,003 | -1,187 | 0.00 | 2,400,605,120 | 97,073 | 24.25 | 2012-09-11 |
| 3053 | 2012-09-12 | 5,190 | 1,000 | 0.00 | 2,400,605,120 | 125,858 | 24.25 | 2012-09-10 |
| 3054 | 2012-09-11 | 4,190 | -251 | 0.00 | 2,400,605,120 | 99,513 | 23.75 | 2012-09-07 |
| 3055 | 2012-09-10 | 4,441 | -202 | 0.00 | 2,400,605,120 | 103,031 | 23.20 | 2012-09-06 |
| 3056 | 2012-09-07 | 4,643 | -1,328 | 0.00 | 2,400,605,120 | 106,093 | 22.85 | 2012-09-05 |
| 3057 | 2012-09-06 | 5,971 | 418 | 0.00 | 2,400,605,120 | 138,527 | 23.20 | 2012-09-04 |
| 3058 | 2012-09-04 | 5,553 | 976 | 0.00 | 2,400,605,120 | 127,997 | 23.05 | 2012-08-31 |
| 3059 | 2012-09-03 | 4,577 | -145 | 0.00 | 2,400,605,120 | 102,754 | 22.45 | 2012-08-30 |
| 3060 | 2012-08-31 | 4,722 | -1,146 | 0.00 | 2,400,605,120 | 110,259 | 23.35 | 2012-08-29 |
| 3061 | 2012-08-30 | 5,868 | -809 | 0.00 | 2,400,605,120 | 133,204 | 22.70 | 2012-08-28 |
| 3062 | 2012-08-28 | 6,677 | -1,223 | 0.00 | 2,400,605,120 | 155,240 | 23.25 | 2012-08-24 |
| 3063 | 2012-08-27 | 7,900 | 2,000 | 0.00 | 2,400,605,120 | 184,860 | 23.40 | 2012-08-23 |
| 3064 | 2012-08-24 | 5,900 | 824 | 0.00 | 2,400,605,120 | 136,880 | 23.20 | 2012-08-22 |
| 3065 | 2012-08-23 | 5,076 | -700 | 0.00 | 2,400,605,120 | 120,555 | 23.75 | 2012-08-21 |
| 3066 | 2012-08-22 | 5,776 | 741 | 0.00 | 2,400,605,120 | 138,335 | 23.95 | 2012-08-20 |
| 3067 | 2012-08-21 | 5,035 | -882 | 0.00 | 2,400,605,120 | 122,099 | 24.25 | 2012-08-17 |
| 3068 | 2012-08-20 | 5,917 | 840 | 0.00 | 2,400,605,120 | 128,991 | 21.80 | 2012-08-16 |
| 3069 | 2012-08-17 | 5,077 | 652 | 0.00 | 2,400,605,120 | 111,694 | 22.00 | 2012-08-15 |
| 3070 | 2012-08-16 | 4,425 | -30 | 0.00 | 2,400,605,120 | 99,563 | 22.50 | 2012-08-14 |
| 3071 | 2012-08-15 | 4,455 | -294 | 0.00 | 2,400,605,120 | 100,238 | 22.50 | 2012-08-13 |
| 3072 | 2012-08-13 | 4,749 | 563 | 0.00 | 2,400,605,120 | 108,515 | 22.85 | 2012-08-09 |
| 3073 | 2012-08-10 | 4,186 | -238 | 0.00 | 2,400,605,120 | 97,534 | 23.30 | 2012-08-08 |
| 3074 | 2012-08-09 | 4,424 | -850 | 0.00 | 2,400,605,120 | 100,867 | 22.80 | 2012-08-07 |
| 3075 | 2012-08-08 | 5,274 | 1,061 | 0.00 | 2,400,605,120 | 114,182 | 21.65 | 2012-08-06 |
| 3076 | 2012-08-07 | 4,213 | -200 | 0.00 | 2,400,605,120 | 89,526 | 21.25 | 2012-08-03 |
| 3077 | 2012-08-06 | 4,413 | -606 | 0.00 | 2,400,605,120 | 95,100 | 21.55 | 2012-08-02 |
| 3078 | 2012-08-03 | 5,019 | 137 | 0.00 | 2,400,605,120 | 110,167 | 21.95 | 2012-08-01 |
| 3079 | 2012-08-02 | 4,882 | -594 | 0.00 | 2,400,605,120 | 104,963 | 21.50 | 2012-07-31 |
| 3080 | 2012-08-01 | 5,476 | -500 | 0.00 | 2,400,605,120 | 118,829 | 21.70 | 2012-07-30 |
| 3081 | 2012-07-31 | 5,976 | 840 | 0.00 | 2,400,605,120 | 121,612 | 20.35 | 2012-07-27 |
| 3082 | 2012-07-30 | 5,136 | 203 | 0.00 | 2,400,485,120 | 98,303 | 19.14 | 2012-07-26 |
| 3083 | 2012-07-27 | 4,933 | -218 | 0.00 | 2,400,485,120 | 94,516 | 19.16 | 2012-07-25 |
| 3084 | 2012-07-26 | 5,151 | -745 | 0.00 | 2,400,485,120 | 99,723 | 19.36 | 2012-07-24 |
| 3085 | 2012-07-25 | 5,896 | 1,849 | 0.00 | 2,400,485,120 | 117,684 | 19.96 | 2012-07-23 |
| 3086 | 2012-07-24 | 4,047 | -1,648 | 0.00 | 2,400,485,120 | 84,178 | 20.80 | 2012-07-20 |
| 3087 | 2012-07-23 | 5,695 | 1,000 | 0.00 | 2,400,485,120 | 118,171 | 20.75 | 2012-07-19 |
| 3088 | 2012-07-20 | 4,695 | -109 | 0.00 | 2,400,485,120 | 94,370 | 20.10 | 2012-07-18 |
| 3089 | 2012-07-19 | 4,804 | 549 | 0.00 | 2,400,485,120 | 99,203 | 20.65 | 2012-07-17 |
| 3090 | 2012-07-18 | 4,255 | -1,310 | 0.00 | 2,400,485,120 | 91,057 | 21.40 | 2012-07-16 |
| 3091 | 2012-07-17 | 5,565 | -83 | 0.00 | 2,400,485,120 | 121,874 | 21.90 | 2012-07-13 |
| 3092 | 2012-07-16 | 5,648 | 690 | 0.00 | 2,400,485,120 | 123,974 | 21.95 | 2012-07-12 |
| 3093 | 2012-07-13 | 4,958 | -729 | 0.00 | 2,400,485,120 | 110,316 | 22.25 | 2012-07-11 |
| 3094 | 2012-07-12 | 5,687 | 747 | 0.00 | 2,400,485,120 | 127,958 | 22.50 | 2012-07-10 |
| 3095 | 2012-07-11 | 4,940 | -402 | 0.00 | 2,400,485,120 | 114,361 | 23.15 | 2012-07-09 |
| 3096 | 2012-07-10 | 5,342 | 1,183 | 0.00 | 2,400,485,120 | 123,667 | 23.15 | 2012-07-06 |
| 3097 | 2012-07-09 | 4,159 | -1,719 | 0.00 | 2,400,485,120 | 97,113 | 23.35 | 2012-07-05 |
| 3098 | 2012-07-06 | 5,878 | 690 | 0.00 | 2,400,485,120 | 137,545 | 23.40 | 2012-07-04 |
| 3099 | 2012-07-05 | 5,188 | 111 | 0.00 | 2,400,485,120 | 122,177 | 23.55 | 2012-07-03 |
| 3100 | 2012-07-04 | 5,077 | -71 | 0.00 | 2,400,485,120 | 116,517 | 22.95 | 2012-06-29 |
| 3101 | 2012-07-03 | 5,148 | 359 | 0.00 | 2,400,485,120 | 114,800 | 22.30 | 2012-06-28 |
| 3102 | 2012-06-28 | 4,789 | -1,019 | 0.00 | 2,400,230,120 | 105,597 | 22.05 | 2012-06-26 |
| 3103 | 2012-06-27 | 5,808 | 1,709 | 0.00 | 2,400,230,120 | 129,228 | 22.25 | 2012-06-25 |
| 3104 | 2012-06-26 | 4,099 | -1,498 | 0.00 | 2,400,230,120 | 92,228 | 22.50 | 2012-06-22 |
| 3105 | 2012-06-25 | 5,597 | 1,437 | 0.00 | 2,400,230,120 | 127,612 | 22.80 | 2012-06-21 |
| 3106 | 2012-06-22 | 4,160 | -208 | 0.00 | 2,400,230,120 | 97,136 | 23.35 | 2012-06-20 |
| 3107 | 2012-06-21 | 4,368 | -741 | 0.00 | 2,400,230,120 | 101,993 | 23.35 | 2012-06-19 |
| 3108 | 2012-06-20 | 5,109 | -472 | 0.00 | 2,400,230,120 | 120,317 | 23.55 | 2012-06-18 |
| 3109 | 2012-06-19 | 5,581 | 1,459 | 0.00 | 2,400,230,120 | 128,921 | 23.10 | 2012-06-15 |
| 3110 | 2012-06-18 | 4,122 | -1,749 | 0.00 | 2,400,230,120 | 93,569 | 22.70 | 2012-06-14 |
| 3111 | 2012-06-15 | 5,871 | 331 | 0.00 | 2,400,230,120 | 137,088 | 23.35 | 2012-06-13 |
| 3112 | 2012-06-14 | 5,540 | 1,317 | 0.00 | 2,400,230,120 | 124,927 | 22.55 | 2012-06-12 |
| 3113 | 2012-06-13 | 4,223 | -881 | 0.00 | 2,400,230,120 | 98,818 | 23.40 | 2012-06-11 |
| 3114 | 2012-06-12 | 5,104 | 79 | 0.00 | 2,400,230,120 | 117,647 | 23.05 | 2012-06-08 |
| 3115 | 2012-06-11 | 5,025 | -924 | 0.00 | 2,400,230,120 | 117,083 | 23.30 | 2012-06-07 |
| 3116 | 2012-06-08 | 5,949 | 1,379 | 0.00 | 2,400,230,120 | 134,150 | 22.55 | 2012-06-06 |
| 3117 | 2012-06-07 | 4,570 | -993 | 0.00 | 2,400,230,120 | 101,683 | 22.25 | 2012-06-05 |
| 3118 | 2012-06-06 | 5,563 | 926 | 0.00 | 2,400,230,120 | 129,896 | 23.35 | 2012-06-04 |
| 3119 | 2012-06-05 | 4,637 | 469 | 0.00 | 2,400,230,120 | 112,447 | 24.25 | 2012-06-01 |
| 3120 | 2012-06-04 | 4,168 | -1,607 | 0.00 | 2,400,230,120 | 102,324 | 24.55 | 2012-05-31 |
| 3121 | 2012-06-01 | 5,775 | 840 | 0.00 | 2,400,230,120 | 141,488 | 24.50 | 2012-05-30 |
| 3122 | 2012-05-31 | 4,935 | 599 | 0.00 | 2,400,230,120 | 121,154 | 24.55 | 2012-05-29 |
| 3123 | 2012-05-30 | 4,336 | -20 | 0.00 | 2,399,932,120 | 107,099 | 24.70 | 2012-05-28 |
| 3124 | 2012-05-29 | 4,356 | -431 | 0.00 | 2,399,932,120 | 106,286 | 24.40 | 2012-05-25 |
| 3125 | 2012-05-28 | 4,787 | -594 | 0.00 | 2,399,932,120 | 118,239 | 24.70 | 2012-05-24 |
| 3126 | 2012-05-25 | 5,381 | -316 | 0.00 | 2,399,932,120 | 135,870 | 25.25 | 2012-05-23 |
| 3127 | 2012-05-24 | 5,697 | 1,315 | 0.00 | 2,399,932,120 | 147,267 | 25.85 | 2012-05-22 |
| 3128 | 2012-05-23 | 4,382 | -431 | 0.00 | 2,399,932,120 | 114,151 | 26.05 | 2012-05-21 |
| 3129 | 2012-05-22 | 4,813 | 2,843 | 0.00 | 2,399,932,120 | 124,175 | 25.80 | 2012-05-18 |
| 3130 | 2012-05-21 | 1,970 | 955 | 0.00 | 2,399,932,120 | 52,698 | 26.75 | 2012-05-17 |
| 3131 | 2012-05-18 | 1,015 | 1,015 | 0.00 | 2,399,932,120 | 26,441 | 26.05 | 2012-05-16 |
| 3132 | 2012-05-17 | 0 | -1,247 | 0.00 | 2,399,932,120 | 0 | 27.95 | 2012-05-15 |
| 3133 | 2012-05-16 | 1,247 | 1,000 | 0.00 | 2,399,932,120 | 35,103 | 28.15 | 2012-05-14 |
| 3134 | 2012-05-15 | 247 | -1,365 | 0.00 | 2,399,932,120 | 6,990 | 28.30 | 2012-05-11 |
| 3135 | 2012-05-14 | 1,612 | -256 | 0.00 | 2,399,932,120 | 46,426 | 28.80 | 2012-05-10 |
| 3136 | 2012-05-11 | 1,868 | 203 | 0.00 | 2,399,932,120 | 52,678 | 28.20 | 2012-05-09 |
| 3137 | 2012-05-10 | 1,665 | 1,297 | 0.00 | 2,399,932,120 | 47,453 | 28.50 | 2012-05-08 |
| 3138 | 2012-05-09 | 368 | -1,152 | 0.00 | 2,399,932,120 | 10,598 | 28.80 | 2012-05-07 |
| 3139 | 2012-05-08 | 1,520 | 526 | 0.00 | 2,399,932,120 | 44,840 | 29.50 | 2012-05-04 |
| 3140 | 2012-05-07 | 994 | -3,287 | 0.00 | 2,399,932,120 | 28,329 | 28.50 | 2012-05-03 |
| 3141 | 2012-05-04 | 4,281 | -309 | 0.00 | 2,399,932,120 | 119,868 | 28.00 | 2012-05-02 |
| 3142 | 2012-05-03 | 4,590 | -478 | 0.00 | 2,399,932,120 | 129,438 | 28.20 | 2012-04-30 |
| 3143 | 2012-05-02 | 5,068 | 203 | 0.00 | 2,399,932,120 | 139,370 | 27.50 | 2012-04-27 |
| 3144 | 2012-04-30 | 4,865 | 425 | 0.00 | 2,399,932,120 | 135,247 | 27.80 | 2012-04-26 |
| 3145 | 2012-04-27 | 4,440 | -75 | 0.00 | 2,399,582,120 | 120,768 | 27.20 | 2012-04-25 |
| 3146 | 2012-04-26 | 4,515 | -247 | 0.00 | 2,399,582,120 | 124,163 | 27.50 | 2012-04-24 |
| 3147 | 2012-04-25 | 4,762 | -467 | 0.00 | 2,399,582,120 | 131,907 | 27.70 | 2012-04-23 |
| 3148 | 2012-04-24 | 5,229 | 975 | 0.00 | 2,399,582,120 | 147,981 | 28.30 | 2012-04-20 |
| 3149 | 2012-04-23 | 4,254 | -602 | 0.00 | 2,399,582,120 | 119,537 | 28.10 | 2012-04-19 |
| 3150 | 2012-04-20 | 4,856 | -1,084 | 0.00 | 2,399,582,120 | 136,211 | 28.05 | 2012-04-18 |
| 3151 | 2012-04-19 | 5,940 | 234 | 0.00 | 2,399,582,120 | 163,350 | 27.50 | 2012-04-17 |
| 3152 | 2012-04-18 | 5,706 | -30 | 0.00 | 2,399,582,120 | 155,203 | 27.20 | 2012-04-16 |
| 3153 | 2012-04-17 | 5,736 | 1,505 | 0.00 | 2,399,582,120 | 158,600 | 27.65 | 2012-04-13 |
| 3154 | 2012-04-16 | 4,231 | -645 | 0.00 | 2,399,582,120 | 114,025 | 26.95 | 2012-04-12 |
| 3155 | 2012-04-13 | 4,876 | 257 | 0.00 | 2,399,582,120 | 130,433 | 26.75 | 2012-04-11 |
| 3156 | 2012-04-12 | 4,619 | -1,186 | 0.00 | 2,399,582,120 | 124,020 | 26.85 | 2012-04-10 |
| 3157 | 2012-04-10 | 5,805 | 1,400 | 0.00 | 2,399,582,120 | 157,025 | 27.05 | 2012-04-03 |
| 3158 | 2012-04-05 | 4,405 | 3,000 | 0.00 | 2,399,582,120 | 118,054 | 26.80 | 2012-04-02 |
| 3159 | 2012-04-03 | 1,405 | 298 | 0.00 | 2,399,582,120 | 38,076 | 27.10 | 2012-03-30 |
| 3160 | 2012-04-02 | 1,107 | -367 | 0.00 | 2,399,582,120 | 30,055 | 27.15 | 2012-03-29 |
| 3161 | 2012-03-30 | 1,474 | 600 | 0.00 | 2,399,504,120 | 40,461 | 27.45 | 2012-03-28 |
| 3162 | 2012-03-28 | 874 | -229 | 0.00 | 2,399,504,120 | 24,035 | 27.50 | 2012-03-26 |
| 3163 | 2012-03-27 | 1,103 | 123 | 0.00 | 2,399,504,120 | 30,277 | 27.45 | 2012-03-23 |
| 3164 | 2012-03-26 | 980 | 145 | 0.00 | 2,399,504,120 | 27,734 | 28.30 | 2012-03-22 |
| 3165 | 2012-03-23 | 835 | 566 | 0.00 | 2,399,504,120 | 24,591 | 29.45 | 2012-03-21 |
| 3166 | 2012-03-22 | 269 | -1,000 | 0.00 | 2,399,504,120 | 8,003 | 29.75 | 2012-03-20 |
| 3167 | 2012-03-20 | 1,269 | 886 | 0.00 | 2,399,504,120 | 38,705 | 30.50 | 2012-03-16 |
| 3168 | 2012-03-19 | 383 | 21 | 0.00 | 2,399,504,120 | 11,739 | 30.65 | 2012-03-15 |
| 3169 | 2012-03-16 | 362 | -553 | 0.00 | 2,399,504,120 | 10,914 | 30.15 | 2012-03-14 |
| 3170 | 2012-03-15 | 915 | 171 | 0.00 | 2,399,504,120 | 27,038 | 29.55 | 2012-03-13 |
| 3171 | 2012-03-13 | 744 | 680 | 0.00 | 2,399,504,120 | 21,911 | 29.45 | 2012-03-09 |
| 3172 | 2012-03-12 | 64 | -1,807 | 0.00 | 2,399,504,120 | 1,834 | 28.65 | 2012-03-08 |
| 3173 | 2012-03-09 | 1,871 | 1,867 | 0.00 | 2,399,504,120 | 53,230 | 28.45 | 2012-03-07 |
| 3174 | 2012-03-08 | 4 | -208 | 0.00 | 2,399,504,120 | 115 | 28.75 | 2012-03-06 |
| 3175 | 2012-03-07 | 212 | 104 | 0.00 | 2,399,504,120 | 6,222 | 29.35 | 2012-03-05 |
| 3176 | 2012-03-06 | 108 | -1,396 | 0.00 | 2,399,504,120 | 3,154 | 29.20 | 2012-03-02 |
| 3177 | 2012-03-02 | 1,504 | -384 | 0.00 | 2,399,504,120 | 43,691 | 29.05 | 2012-02-29 |
| 3178 | 2012-03-01 | 1,888 | 1,129 | 0.00 | 2,399,504,120 | 54,658 | 28.95 | 2012-02-28 |
| 3179 | 2012-02-29 | 759 | -560 | 0.00 | 2,399,504,120 | 21,556 | 28.40 | 2012-02-27 |
| 3180 | 2012-02-28 | 1,319 | 780 | 0.00 | 2,399,484,120 | 38,251 | 29.00 | 2012-02-24 |
| 3181 | 2012-02-27 | 539 | -1,010 | 0.00 | 2,399,484,120 | 15,523 | 28.80 | 2012-02-23 |
| 3182 | 2012-02-21 | 1,549 | 1,500 | 0.00 | 2,399,484,120 | 45,463 | 29.35 | 2012-02-17 |
| 3183 | 2012-02-20 | 49 | -439 | 0.00 | 2,399,484,120 | 1,416 | 28.90 | 2012-02-16 |
| 3184 | 2012-02-16 | 488 | -1,400 | 0.00 | 2,399,484,120 | 13,591 | 27.85 | 2012-02-14 |
| 3185 | 2012-02-15 | 1,888 | -1,459 | 0.00 | 2,399,484,120 | 52,486 | 27.80 | 2012-02-13 |
| 3186 | 2012-02-14 | 3,347 | -500 | 0.00 | 2,399,484,120 | 92,712 | 27.70 | 2012-02-10 |
| 3187 | 2012-02-13 | 3,847 | 2,875 | 0.00 | 2,399,484,120 | 106,947 | 27.80 | 2012-02-09 |
| 3188 | 2012-02-10 | 972 | -928 | 0.00 | 2,399,484,120 | 27,070 | 27.85 | 2012-02-08 |
| 3189 | 2012-02-09 | 1,900 | 85 | 0.00 | 2,399,484,120 | 52,535 | 27.65 | 2012-02-07 |
| 3190 | 2012-02-07 | 1,815 | 200 | 0.00 | 2,399,484,120 | 50,366 | 27.75 | 2012-02-03 |
| 3191 | 2012-02-06 | 1,615 | -265 | 0.00 | 2,399,484,120 | 44,816 | 27.75 | 2012-02-02 |
| 3192 | 2012-02-02 | 1,880 | 986 | 0.00 | 2,399,484,120 | 50,290 | 26.75 | 2012-01-31 |
| 3193 | 2012-02-01 | 894 | -2,789 | 0.00 | 2,399,484,120 | 23,959 | 26.80 | 2012-01-30 |
| 3194 | 2012-01-31 | 3,683 | 1,745 | 0.00 | 2,399,484,120 | 100,362 | 27.25 | 2012-01-27 |
| 3195 | 2012-01-30 | 1,938 | 1,000 | 0.00 | 2,399,460,120 | 54,070 | 27.90 | 2012-01-26 |
| 3196 | 2012-01-27 | 938 | 609 | 0.00 | 2,399,460,120 | 25,983 | 27.70 | 2012-01-20 |
| 3197 | 2012-01-26 | 329 | -1,000 | 0.00 | 2,399,460,120 | 9,080 | 27.60 | 2012-01-19 |
| 3198 | 2012-01-20 | 1,329 | 1,200 | 0.00 | 2,399,460,120 | 36,614 | 27.55 | 2012-01-18 |
| 3199 | 2012-01-19 | 129 | -1,336 | 0.00 | 2,399,460,120 | 3,586 | 27.80 | 2012-01-17 |
| 3200 | 2012-01-18 | 1,465 | 723 | 0.00 | 2,399,460,120 | 40,947 | 27.95 | 2012-01-16 |
| 3201 | 2012-01-17 | 742 | -580 | 0.00 | 2,399,460,120 | 20,591 | 27.75 | 2012-01-13 |
| 3202 | 2012-01-13 | 1,322 | 375 | 0.00 | 2,399,460,120 | 36,619 | 27.70 | 2012-01-11 |
| 3203 | 2012-01-12 | 947 | 303 | 0.00 | 2,399,460,120 | 26,137 | 27.60 | 2012-01-10 |
| 3204 | 2012-01-10 | 644 | -1,000 | 0.00 | 2,399,460,120 | 17,356 | 26.95 | 2012-01-06 |
| 3205 | 2012-01-09 | 1,644 | 1,167 | 0.00 | 2,399,460,120 | 44,552 | 27.10 | 2012-01-05 |
| 3206 | 2012-01-06 | 477 | 213 | 0.00 | 2,399,460,120 | 12,927 | 27.10 | 2012-01-04 |
| 3207 | 2012-01-05 | 264 | -1,113 | 0.00 | 2,399,460,120 | 7,194 | 27.25 | 2012-01-03 |
| 3208 | 2012-01-03 | 1,377 | -282 | 0.00 | 2,399,460,120 | 36,766 | 26.70 | 2011-12-29 |
| 3209 | 2011-12-30 | 1,659 | 1,400 | 0.00 | 2,399,430,120 | 44,378 | 26.75 | 2011-12-28 |
| 3210 | 2011-12-29 | 259 | -500 | 0.00 | 2,399,430,120 | 7,097 | 27.40 | 2011-12-23 |
| 3211 | 2011-12-28 | 759 | -174 | 0.00 | 2,399,430,120 | 20,531 | 27.05 | 2011-12-22 |
| 3212 | 2011-12-23 | 933 | -327 | 0.00 | 2,399,430,120 | 25,611 | 27.45 | 2011-12-21 |
| 3213 | 2011-12-22 | 1,260 | 400 | 0.00 | 2,399,430,120 | 33,705 | 26.75 | 2011-12-20 |
| 3214 | 2011-12-20 | 860 | 400 | 0.00 | 2,399,430,120 | 23,650 | 27.50 | 2011-12-16 |
| 3215 | 2011-12-16 | 460 | -97 | 0.00 | 2,399,430,120 | 12,512 | 27.20 | 2011-12-14 |
| 3216 | 2011-12-15 | 557 | -522 | 0.00 | 2,399,430,120 | 14,928 | 26.80 | 2011-12-13 |
| 3217 | 2011-12-14 | 1,079 | -729 | 0.00 | 2,399,430,120 | 29,079 | 26.95 | 2011-12-12 |
| 3218 | 2011-12-13 | 1,808 | 46 | 0.00 | 2,399,430,120 | 48,454 | 26.80 | 2011-12-09 |
| 3219 | 2011-12-12 | 1,762 | 154 | 0.00 | 2,399,430,120 | 49,160 | 27.90 | 2011-12-08 |
| 3220 | 2011-12-08 | 1,608 | 619 | 0.00 | 2,399,430,120 | 43,496 | 27.05 | 2011-12-06 |
| 3221 | 2011-12-07 | 989 | -1,210 | 0.00 | 2,399,430,120 | 27,346 | 27.65 | 2011-12-05 |
| 3222 | 2011-12-06 | 2,199 | 1,151 | 0.00 | 2,399,430,120 | 62,012 | 28.20 | 2011-12-02 |
| 3223 | 2011-12-05 | 1,048 | 594 | 0.00 | 2,399,430,120 | 28,506 | 27.20 | 2011-12-01 |
| 3224 | 2011-12-01 | 454 | -400 | 0.00 | 2,399,430,120 | 11,622 | 25.60 | 2011-11-29 |
| 3225 | 2011-11-30 | 854 | -131 | 0.00 | 2,399,430,120 | 22,119 | 25.90 | 2011-11-28 |
| 3226 | 2011-11-28 | 985 | 800 | 0.00 | 2,399,420,120 | 24,674 | 25.05 | 2011-11-24 |
| 3227 | 2011-11-25 | 185 | -177 | 0.00 | 2,399,420,120 | 4,671 | 25.25 | 2011-11-23 |
| 3228 | 2011-11-24 | 362 | -163 | 0.00 | 2,399,420,120 | 9,014 | 24.90 | 2011-11-22 |
| 3229 | 2011-11-23 | 525 | -1,353 | 0.00 | 2,399,420,120 | 13,178 | 25.10 | 2011-11-21 |
| 3230 | 2011-11-21 | 1,878 | -2,000 | 0.00 | 2,399,420,120 | 48,922 | 26.05 | 2011-11-17 |
| 3231 | 2011-11-18 | 3,878 | 1,600 | 0.00 | 2,399,420,120 | 101,410 | 26.15 | 2011-11-16 |
| 3232 | 2011-11-17 | 2,278 | 252 | 0.00 | 2,399,420,120 | 59,684 | 26.20 | 2011-11-15 |
| 3233 | 2011-11-15 | 2,026 | -363 | 0.00 | 2,399,420,120 | 53,486 | 26.40 | 2011-11-11 |
| 3234 | 2011-11-11 | 2,389 | 877 | 0.00 | 2,399,420,120 | 67,131 | 28.10 | 2011-11-09 |
| 3235 | 2011-11-09 | 1,512 | 70 | 0.00 | 2,399,420,120 | 42,563 | 28.15 | 2011-11-07 |
| 3236 | 2011-11-08 | 1,442 | 1,000 | 0.00 | 2,399,420,120 | 40,809 | 28.30 | 2011-11-04 |
| 3237 | 2011-11-07 | 442 | -1,000 | 0.00 | 2,399,420,120 | 12,177 | 27.55 | 2011-11-03 |
| 3238 | 2011-11-03 | 1,442 | 130 | 0.00 | 2,399,420,120 | 40,232 | 27.90 | 2011-11-01 |
| 3239 | 2011-11-02 | 1,312 | -17 | 0.00 | 2,399,420,120 | 37,720 | 28.75 | 2011-10-31 |
| 3240 | 2011-11-01 | 1,329 | 946 | 0.00 | 2,399,420,120 | 36,813 | 27.70 | 2011-10-28 |
| 3241 | 2011-10-28 | 383 | -1,322 | 0.00 | 2,399,420,120 | 10,628 | 27.75 | 2011-10-26 |
| 3242 | 2011-10-27 | 1,705 | -275 | 0.00 | 2,399,420,120 | 47,143 | 27.65 | 2011-10-25 |
| 3243 | 2011-10-26 | 1,980 | 1,859 | 0.00 | 2,399,420,120 | 55,935 | 28.25 | 2011-10-24 |
| 3244 | 2011-10-25 | 121 | 100 | 0.00 | 2,399,420,120 | 3,388 | 28.00 | 2011-10-21 |
| 3245 | 2011-10-24 | 21 | -465 | 0.00 | 2,399,420,120 | 584 | 27.80 | 2011-10-20 |
| 3246 | 2011-10-21 | 486 | -1,000 | 0.00 | 2,399,420,120 | 13,778 | 28.35 | 2011-10-19 |
| 3247 | 2011-10-20 | 1,486 | 450 | 0.00 | 2,399,420,120 | 41,459 | 27.90 | 2011-10-18 |
| 3248 | 2011-10-19 | 1,036 | -900 | 0.00 | 2,399,420,120 | 30,407 | 29.35 | 2011-10-17 |
| 3249 | 2011-10-18 | 1,936 | 1,400 | 0.00 | 2,399,420,120 | 55,370 | 28.60 | 2011-10-14 |
| 3250 | 2011-10-17 | 536 | -250 | 0.00 | 2,399,420,120 | 15,651 | 29.20 | 2011-10-13 |
| 3251 | 2011-10-14 | 786 | -660 | 0.00 | 2,399,344,120 | 22,519 | 28.65 | 2011-10-12 |
| 3252 | 2011-10-13 | 1,446 | 437 | 0.00 | 2,399,344,120 | 42,151 | 29.15 | 2011-10-11 |
| 3253 | 2011-10-11 | 1,009 | 420 | 0.00 | 2,399,344,120 | 28,000 | 27.75 | 2011-10-07 |
| 3254 | 2011-10-10 | 589 | -300 | 0.00 | 2,399,188,120 | 15,785 | 26.80 | 2011-10-06 |
| 3255 | 2011-10-07 | 889 | -697 | 0.00 | 2,399,188,120 | 22,670 | 25.50 | 2011-10-04 |
| 3256 | 2011-10-06 | 1,586 | 614 | 0.00 | 2,399,188,120 | 41,157 | 25.95 | 2011-10-03 |
| 3257 | 2011-10-04 | 972 | 807 | 0.00 | 2,399,188,120 | 25,466 | 26.20 | 2011-09-30 |
| 3258 | 2011-09-30 | 165 | -1,120 | 0.00 | 2,399,188,120 | 4,455 | 27.00 | 2011-09-27 |
| 3259 | 2011-09-28 | 1,285 | 150 | 0.00 | 2,399,151,120 | 33,988 | 26.45 | 2011-09-26 |
| 3260 | 2011-09-27 | 1,135 | -150 | 0.00 | 2,399,151,120 | 30,872 | 27.20 | 2011-09-23 |
| 3261 | 2011-09-26 | 1,285 | -141 | 0.00 | 2,399,151,120 | 34,888 | 27.15 | 2011-09-22 |
| 3262 | 2011-09-23 | 1,426 | -126 | 0.00 | 2,399,151,120 | 41,211 | 28.90 | 2011-09-21 |
| 3263 | 2011-09-22 | 1,552 | 1,527 | 0.00 | 2,399,151,120 | 44,698 | 28.80 | 2011-09-20 |
| 3264 | 2011-09-21 | 25 | -1,232 | 0.00 | 2,399,151,120 | 756 | 30.25 | 2011-09-19 |
| 3265 | 2011-09-20 | 1,257 | -280 | 0.00 | 2,399,151,120 | 38,967 | 31.00 | 2011-09-16 |
| 3266 | 2011-09-19 | 1,537 | 1,123 | 0.00 | 2,399,151,120 | 46,725 | 30.40 | 2011-09-15 |
| 3267 | 2011-09-16 | 414 | -440 | 0.00 | 2,399,151,120 | 12,751 | 30.80 | 2011-09-14 |
| 3268 | 2011-09-14 | 854 | 608 | 0.00 | 2,399,151,120 | 26,773 | 31.35 | 2011-09-09 |
| 3269 | 2011-09-12 | 246 | 126 | 0.00 | 2,399,151,120 | 7,700 | 31.30 | 2011-09-08 |
| 3270 | 2011-09-09 | 120 | -1,404 | 0.00 | 2,399,151,120 | 3,882 | 32.35 | 2011-09-07 |
| 3271 | 2011-09-08 | 1,524 | -49 | 0.00 | 2,399,151,120 | 49,225 | 32.30 | 2011-09-06 |
| 3272 | 2011-09-07 | 1,573 | 919 | 0.00 | 2,399,151,120 | 48,763 | 31.00 | 2011-09-05 |
| 3273 | 2011-09-06 | 654 | 592 | 0.00 | 2,399,151,120 | 20,699 | 31.65 | 2011-09-02 |
| 3274 | 2011-09-05 | 62 | -342 | 0.00 | 2,399,151,120 | 2,043 | 32.95 | 2011-09-01 |
| 3275 | 2011-09-02 | 404 | -935 | 0.00 | 2,399,151,120 | 12,766 | 31.60 | 2011-08-31 |
| 3276 | 2011-08-31 | 1,339 | 400 | 0.00 | 2,399,151,120 | 39,969 | 29.85 | 2011-08-29 |
| 3277 | 2011-08-30 | 939 | -140 | 0.00 | 2,399,151,120 | 28,780 | 30.65 | 2011-08-26 |
| 3278 | 2011-08-29 | 1,079 | 1,000 | 0.00 | 2,399,151,120 | 32,963 | 30.55 | 2011-08-25 |
| 3279 | 2011-08-26 | 79 | -1,888 | 0.00 | 2,399,151,120 | 2,441 | 30.90 | 2011-08-24 |
| 3280 | 2011-08-25 | 1,967 | 600 | 0.00 | 2,399,151,120 | 61,272 | 31.15 | 2011-08-23 |
| 3281 | 2011-08-24 | 1,367 | -520 | 0.00 | 2,399,151,120 | 42,309 | 30.95 | 2011-08-22 |
| 3282 | 2011-08-22 | 1,887 | 59 | 0.00 | 2,399,151,120 | 61,799 | 32.75 | 2011-08-18 |
| 3283 | 2011-08-19 | 1,828 | 776 | 0.00 | 2,399,151,120 | 60,415 | 33.05 | 2011-08-17 |
| 3284 | 2011-08-18 | 1,052 | -88 | 0.00 | 2,399,151,120 | 34,137 | 32.45 | 2011-08-16 |
| 3285 | 2011-08-17 | 1,140 | 1,000 | 0.00 | 2,399,151,120 | 36,138 | 31.70 | 2011-08-15 |
| 3286 | 2011-08-16 | 140 | -904 | 0.00 | 2,399,151,120 | 4,382 | 31.30 | 2011-08-12 |
| 3287 | 2011-08-15 | 1,044 | -906 | 0.00 | 2,399,151,120 | 33,930 | 32.50 | 2011-08-11 |
| 3288 | 2011-08-12 | 1,950 | 933 | 0.00 | 2,399,151,120 | 64,545 | 33.10 | 2011-08-10 |
| 3289 | 2011-08-11 | 1,017 | 626 | 0.00 | 2,399,151,120 | 33,053 | 32.50 | 2011-08-09 |
| 3290 | 2011-08-10 | 391 | -1,600 | 0.00 | 2,399,151,120 | 13,020 | 33.30 | 2011-08-08 |
| 3291 | 2011-08-09 | 1,991 | 60 | 0.00 | 2,399,151,120 | 65,006 | 32.65 | 2011-08-05 |
| 3292 | 2011-08-08 | 1,931 | 860 | 0.00 | 2,399,151,120 | 65,075 | 33.70 | 2011-08-04 |
| 3293 | 2011-08-05 | 1,071 | -374 | 0.00 | 2,399,151,120 | 36,253 | 33.85 | 2011-08-03 |
| 3294 | 2011-08-04 | 1,445 | 1,280 | 0.00 | 2,399,151,120 | 50,286 | 34.80 | 2011-08-02 |
| 3295 | 2011-08-03 | 165 | -190 | 0.00 | 2,399,151,120 | 5,808 | 35.20 | 2011-08-01 |
| 3296 | 2011-08-02 | 355 | -200 | 0.00 | 2,399,151,120 | 12,017 | 33.85 | 2011-07-29 |
| 3297 | 2011-08-01 | 555 | 342 | 0.00 | 2,399,151,120 | 19,370 | 34.90 | 2011-07-28 |
| 3298 | 2011-07-29 | 213 | -130 | 0.00 | 2,399,151,120 | 7,359 | 34.55 | 2011-07-27 |
| 3299 | 2011-07-28 | 343 | -22 | 0.00 | 2,399,151,120 | 11,645 | 33.95 | 2011-07-26 |
| 3300 | 2011-07-27 | 365 | -1,000 | 0.00 | 2,399,151,120 | 12,374 | 33.90 | 2011-07-25 |
| 3301 | 2011-07-26 | 1,365 | -295 | 0.00 | 2,399,151,120 | 46,410 | 34.00 | 2011-07-22 |
| 3302 | 2011-07-25 | 1,660 | 568 | 0.00 | 2,399,151,120 | 55,859 | 33.65 | 2011-07-21 |
| 3303 | 2011-07-22 | 1,092 | 213 | 0.00 | 2,399,151,120 | 36,582 | 33.50 | 2011-07-20 |
| 3304 | 2011-07-21 | 879 | 693 | 0.00 | 2,399,151,120 | 28,963 | 32.95 | 2011-07-19 |
| 3305 | 2011-07-20 | 186 | -787 | 0.00 | 2,399,151,120 | 6,138 | 33.00 | 2011-07-18 |
| 3306 | 2011-07-19 | 973 | -40 | 0.00 | 2,399,151,120 | 31,963 | 32.85 | 2011-07-15 |
| 3307 | 2011-07-15 | 1,013 | -507 | 0.00 | 2,399,151,120 | 33,480 | 33.05 | 2011-07-13 |
| 3308 | 2011-07-14 | 1,520 | 1,000 | 0.00 | 2,399,151,120 | 50,160 | 33.00 | 2011-07-12 |
| 3309 | 2011-07-13 | 520 | 11 | 0.00 | 2,399,151,120 | 17,472 | 33.60 | 2011-07-11 |
| 3310 | 2011-07-12 | 509 | -1,340 | 0.00 | 2,399,151,120 | 17,255 | 33.90 | 2011-07-08 |
| 3311 | 2011-07-11 | 1,849 | 252 | 0.00 | 2,399,151,120 | 61,017 | 33.00 | 2011-07-07 |
| 3312 | 2011-07-08 | 1,597 | 1,000 | 0.00 | 2,399,151,120 | 51,743 | 32.40 | 2011-07-06 |
| 3313 | 2011-07-07 | 597 | -500 | 0.00 | 2,399,151,120 | 18,925 | 31.70 | 2011-07-05 |
| 3314 | 2011-07-06 | 1,097 | -700 | 0.00 | 2,399,151,120 | 35,543 | 32.40 | 2011-07-04 |
| 3315 | 2011-07-05 | 1,797 | 1,642 | 0.00 | 2,399,151,120 | 57,145 | 31.80 | 2011-06-30 |
| 3316 | 2011-07-04 | 155 | -1,717 | 0.00 | 2,399,151,120 | 4,921 | 31.75 | 2011-06-29 |
| 3317 | 2011-06-30 | 1,872 | 100 | 0.00 | 2,399,151,120 | 59,062 | 31.55 | 2011-06-28 |
| 3318 | 2011-06-29 | 1,772 | -4 | 0.00 | 2,399,121,120 | 55,021 | 31.05 | 2011-06-27 |
| 3319 | 2011-06-28 | 1,776 | 1,000 | 0.00 | 2,399,121,120 | 53,902 | 30.35 | 2011-06-24 |
| 3320 | 2011-06-23 | 776 | 430 | 0.00 | 2,399,121,120 | 23,358 | 30.10 | 2011-06-21 |
| 3321 | 2011-06-22 | 346 | -1,612 | 0.00 | 2,399,121,120 | 10,397 | 30.05 | 2011-06-20 |
| 3322 | 2011-06-21 | 1,958 | 1,000 | 0.00 | 2,399,121,120 | 59,034 | 30.15 | 2011-06-17 |
| 3323 | 2011-06-20 | 958 | 288 | 0.00 | 2,399,121,120 | 29,171 | 30.45 | 2011-06-16 |
| 3324 | 2011-06-17 | 670 | -612 | 0.00 | 2,399,121,120 | 20,603 | 30.75 | 2011-06-15 |
| 3325 | 2011-06-16 | 1,282 | 210 | 0.00 | 2,399,121,120 | 39,101 | 30.50 | 2011-06-14 |
| 3326 | 2011-06-15 | 1,072 | -717 | 0.00 | 2,399,121,120 | 32,857 | 30.65 | 2011-06-13 |
| 3327 | 2011-06-14 | 1,789 | 1,500 | 0.00 | 2,399,121,120 | 54,028 | 30.20 | 2011-06-10 |
| 3328 | 2011-06-13 | 289 | -845 | 0.00 | 2,399,121,120 | 8,858 | 30.65 | 2011-06-09 |
| 3329 | 2011-06-10 | 1,134 | 400 | 0.00 | 2,399,121,120 | 34,984 | 30.85 | 2011-06-08 |
| 3330 | 2011-06-09 | 734 | 33 | 0.00 | 2,399,121,120 | 22,607 | 30.80 | 2011-06-07 |
| 3331 | 2011-06-08 | 701 | -874 | 0.00 | 2,399,121,120 | 21,381 | 30.50 | 2011-06-03 |
| 3332 | 2011-06-07 | 1,575 | -49 | 0.00 | 2,399,121,120 | 48,825 | 31.00 | 2011-06-02 |
| 3333 | 2011-06-03 | 1,624 | 122 | 0.00 | 2,399,121,120 | 50,669 | 31.20 | 2011-06-01 |
| 3334 | 2011-06-02 | 1,502 | 1,408 | 0.00 | 2,399,121,120 | 46,787 | 31.15 | 2011-05-31 |
| 3335 | 2011-06-01 | 94 | -1,000 | 0.00 | 2,399,121,120 | 2,909 | 30.95 | 2011-05-30 |
| 3336 | 2011-05-31 | 1,094 | -326 | 0.00 | 2,399,121,120 | 34,023 | 31.10 | 2011-05-27 |
| 3337 | 2011-05-30 | 1,420 | 86 | 0.00 | 2,399,121,120 | 44,588 | 31.40 | 2011-05-26 |
| 3338 | 2011-05-26 | 1,334 | 332 | 0.00 | 2,398,799,120 | 41,688 | 31.25 | 2011-05-24 |
| 3339 | 2011-05-25 | 1,002 | 343 | 0.00 | 2,398,799,120 | 30,761 | 30.70 | 2011-05-23 |
| 3340 | 2011-05-24 | 659 | 157 | 0.00 | 2,398,799,120 | 20,627 | 31.30 | 2011-05-20 |
| 3341 | 2011-05-23 | 502 | -1,209 | 0.00 | 2,398,799,120 | 15,286 | 30.45 | 2011-05-19 |
| 3342 | 2011-05-19 | 1,711 | -156 | 0.00 | 2,398,799,120 | 51,330 | 30.00 | 2011-05-17 |
| 3343 | 2011-05-18 | 1,867 | 814 | 0.00 | 2,398,799,120 | 56,290 | 30.15 | 2011-05-16 |
| 3344 | 2011-05-17 | 1,053 | -360 | 0.00 | 2,398,799,120 | 32,222 | 30.60 | 2011-05-13 |
| 3345 | 2011-05-16 | 1,413 | 455 | 0.00 | 2,398,799,120 | 42,673 | 30.20 | 2011-05-12 |
| 3346 | 2011-05-13 | 958 | -1,030 | 0.00 | 2,398,799,120 | 29,650 | 30.95 | 2011-05-11 |
| 3347 | 2011-05-12 | 1,988 | 684 | 0.00 | 2,398,799,120 | 61,926 | 31.15 | 2011-05-09 |
| 3348 | 2011-05-06 | 1,304 | 706 | 0.00 | 2,398,799,120 | 40,033 | 30.70 | 2011-05-04 |
| 3349 | 2011-05-05 | 598 | 89 | 0.00 | 2,398,799,120 | 18,359 | 30.70 | 2011-05-03 |
| 3350 | 2011-05-03 | 509 | -372 | 0.00 | 2,398,799,120 | 15,881 | 31.20 | 2011-04-28 |
| 3351 | 2011-04-29 | 881 | -107 | 0.00 | 2,398,799,120 | 27,752 | 31.50 | 2011-04-27 |
| 3352 | 2011-04-28 | 988 | 700 | 0.00 | 2,398,799,120 | 30,480 | 30.85 | 2011-04-26 |
| 3353 | 2011-04-27 | 288 | -1,307 | 0.00 | 2,398,509,120 | 9,115 | 31.65 | 2011-04-21 |
| 3354 | 2011-04-26 | 1,595 | 1,035 | 0.00 | 2,398,509,120 | 51,200 | 32.10 | 2011-04-20 |
| 3355 | 2011-04-21 | 560 | -232 | 0.00 | 2,398,509,120 | 17,920 | 32.00 | 2011-04-19 |
| 3356 | 2011-04-20 | 792 | -934 | 0.00 | 2,398,509,120 | 26,453 | 33.40 | 2011-04-18 |
| 3357 | 2011-04-19 | 1,726 | 1,520 | 0.00 | 2,398,509,120 | 56,958 | 33.00 | 2011-04-15 |
| 3358 | 2011-04-18 | 206 | -1,659 | 0.00 | 2,398,509,120 | 6,685 | 32.45 | 2011-04-14 |
| 3359 | 2011-04-15 | 1,865 | 944 | 0.00 | 2,398,509,120 | 60,613 | 32.50 | 2011-04-13 |
| 3360 | 2011-04-14 | 921 | 475 | 0.00 | 2,398,509,120 | 29,518 | 32.05 | 2011-04-12 |
| 3361 | 2011-04-13 | 446 | 400 | 0.00 | 2,398,509,120 | 14,651 | 32.85 | 2011-04-11 |
| 3362 | 2011-04-12 | 46 | -982 | 0.00 | 2,398,509,120 | 1,497 | 32.55 | 2011-04-08 |
| 3363 | 2011-04-11 | 1,028 | 655 | 0.00 | 2,398,509,120 | 33,410 | 32.50 | 2011-04-07 |
| 3364 | 2011-04-08 | 373 | -1,424 | 0.00 | 2,398,509,120 | 12,253 | 32.85 | 2011-04-06 |
| 3365 | 2011-04-07 | 1,797 | 1,030 | 0.00 | 2,398,509,120 | 58,582 | 32.60 | 2011-04-04 |
| 3366 | 2011-04-06 | 767 | -542 | 0.00 | 2,398,509,120 | 24,736 | 32.25 | 2011-04-01 |
| 3367 | 2011-04-04 | 1,309 | 278 | 0.00 | 2,398,509,120 | 41,364 | 31.60 | 2011-03-31 |
| 3368 | 2011-04-01 | 1,031 | -282 | 0.00 | 2,398,509,120 | 31,703 | 30.75 | 2011-03-30 |
| 3369 | 2011-03-31 | 1,313 | 65 | 0.00 | 2,398,509,120 | 40,047 | 30.50 | 2011-03-29 |
| 3370 | 2011-03-30 | 1,248 | 1,000 | 0.00 | 2,398,509,120 | 38,126 | 30.55 | 2011-03-28 |
| 3371 | 2011-03-29 | 248 | -1,365 | 0.00 | 2,398,276,120 | 7,390 | 29.80 | 2011-03-25 |
| 3372 | 2011-03-28 | 1,613 | 264 | 0.00 | 2,398,276,120 | 47,342 | 29.35 | 2011-03-24 |
| 3373 | 2011-03-25 | 1,349 | -438 | 0.00 | 2,398,276,120 | 40,807 | 30.25 | 2011-03-23 |
| 3374 | 2011-03-23 | 1,787 | 1,500 | 0.00 | 2,398,276,120 | 52,985 | 29.65 | 2011-03-21 |
| 3375 | 2011-03-22 | 287 | 21 | 0.00 | 2,398,276,120 | 8,352 | 29.10 | 2011-03-18 |
| 3376 | 2011-03-21 | 266 | 227 | 0.00 | 2,398,276,120 | 7,661 | 28.80 | 2011-03-17 |
| 3377 | 2011-03-17 | 39 | -1,504 | 0.00 | 2,398,276,120 | 1,108 | 28.40 | 2011-03-15 |
| 3378 | 2011-03-16 | 1,543 | -292 | 0.00 | 2,398,276,120 | 45,287 | 29.35 | 2011-03-14 |
| 3379 | 2011-03-15 | 1,835 | 1,636 | 0.00 | 2,398,276,120 | 53,949 | 29.40 | 2011-03-11 |
| 3380 | 2011-03-14 | 199 | -1,027 | 0.00 | 2,398,276,120 | 6,089 | 30.60 | 2011-03-10 |
| 3381 | 2011-03-11 | 1,226 | -3,527 | 0.00 | 2,398,276,120 | 37,209 | 30.35 | 2011-03-09 |
| 3382 | 2011-03-10 | 4,753 | 281 | 0.00 | 2,398,276,120 | 142,352 | 29.95 | 2011-03-08 |
| 3383 | 2011-03-09 | 4,472 | -1,388 | 0.00 | 2,398,276,120 | 130,359 | 29.15 | 2011-03-07 |
| 3384 | 2011-03-07 | 5,860 | 20 | 0.00 | 2,398,276,120 | 170,526 | 29.10 | 2011-03-03 |
| 3385 | 2011-03-04 | 5,840 | 560 | 0.00 | 2,398,276,120 | 171,112 | 29.30 | 2011-03-02 |
| 3386 | 2011-03-03 | 5,280 | 499 | 0.00 | 2,398,276,120 | 154,176 | 29.20 | 2011-03-01 |
| 3387 | 2011-03-02 | 4,781 | -700 | 0.00 | 2,398,276,120 | 135,780 | 28.40 | 2011-02-28 |
| 3388 | 2011-03-01 | 5,481 | 200 | 0.00 | 2,398,276,120 | 154,838 | 28.25 | 2011-02-25 |
| 3389 | 2011-02-28 | 5,281 | 1,150 | 0.00 | 2,398,276,120 | 144,699 | 27.40 | 2011-02-24 |
| 3390 | 2011-02-25 | 4,131 | -1,340 | 0.00 | 2,398,276,120 | 114,429 | 27.70 | 2011-02-23 |
| 3391 | 2011-02-24 | 5,471 | -217 | 0.00 | 2,398,276,120 | 154,009 | 28.15 | 2011-02-22 |
| 3392 | 2011-02-23 | 5,688 | 1,000 | 0.00 | 2,398,276,120 | 164,952 | 29.00 | 2011-02-21 |
| 3393 | 2011-02-22 | 4,688 | 500 | 0.00 | 2,398,276,120 | 135,249 | 28.85 | 2011-02-18 |
| 3394 | 2011-02-21 | 4,188 | -781 | 0.00 | 2,398,276,120 | 121,033 | 28.90 | 2011-02-17 |
| 3395 | 2011-02-18 | 4,969 | 700 | 0.00 | 2,398,276,120 | 142,362 | 28.65 | 2011-02-16 |
| 3396 | 2011-02-17 | 4,269 | -1,000 | 0.00 | 2,398,276,120 | 120,172 | 28.15 | 2011-02-15 |
| 3397 | 2011-02-16 | 5,269 | -6,000 | 0.00 | 2,398,276,120 | 150,957 | 28.65 | 2011-02-14 |
| 3398 | 2011-02-15 | 11,269 | -1,900 | 0.00 | 2,398,276,120 | 308,207 | 27.35 | 2011-02-11 |
| 3399 | 2011-02-14 | 13,169 | 1,730 | 0.00 | 2,398,276,120 | 352,271 | 26.75 | 2011-02-10 |
| 3400 | 2011-02-11 | 11,439 | 5,646 | 0.00 | 2,398,276,120 | 319,720 | 27.95 | 2011-02-09 |
| 3401 | 2011-02-10 | 5,793 | 1,264 | 0.00 | 2,398,276,120 | 167,418 | 28.90 | 2011-02-08 |
| 3402 | 2011-02-09 | 4,529 | 2,000 | 0.00 | 2,398,276,120 | 132,247 | 29.20 | 2011-02-07 |
| 3403 | 2011-02-08 | 2,529 | -1,300 | 0.00 | 2,398,276,120 | 76,123 | 30.10 | 2011-02-01 |
| 3404 | 2011-02-01 | 3,829 | 2,000 | 0.00 | 2,398,276,120 | 116,976 | 30.55 | 2011-01-28 |
| 3405 | 2011-01-31 | 1,829 | 1,186 | 0.00 | 2,398,276,120 | 57,065 | 31.20 | 2011-01-27 |
| 3406 | 2011-01-27 | 643 | -2,000 | 0.00 | 2,398,276,120 | 20,094 | 31.25 | 2011-01-25 |
| 3407 | 2011-01-25 | 2,643 | -6,038 | 0.00 | 2,398,276,120 | 81,140 | 30.70 | 2011-01-21 |
| 3408 | 2011-01-24 | 8,681 | 3,000 | 0.00 | 2,398,276,120 | 262,166 | 30.20 | 2011-01-20 |
| 3409 | 2011-01-21 | 5,681 | 5,000 | 0.00 | 2,398,276,120 | 175,259 | 30.85 | 2011-01-19 |
| 3410 | 2011-01-20 | 681 | -8,000 | 0.00 | 2,398,276,120 | 21,043 | 30.90 | 2011-01-18 |
| 3411 | 2011-01-19 | 8,681 | 4,000 | 0.00 | 2,398,276,120 | 266,941 | 30.75 | 2011-01-17 |
| 3412 | 2011-01-18 | 4,681 | -1,100 | 0.00 | 2,398,276,120 | 146,749 | 31.35 | 2011-01-14 |
| 3413 | 2011-01-17 | 5,781 | 5,000 | 0.00 | 2,398,276,120 | 180,945 | 31.30 | 2011-01-13 |
| 3414 | 2011-01-12 | 781 | -108 | 0.00 | 2,398,276,120 | 25,031 | 32.05 | 2011-01-10 |
| 3415 | 2011-01-11 | 889 | -400 | 0.00 | 2,398,276,120 | 28,893 | 32.50 | 2011-01-07 |
| 3416 | 2011-01-07 | 1,289 | -598 | 0.00 | 2,398,276,120 | 42,344 | 32.85 | 2011-01-05 |
| 3417 | 2011-01-05 | 1,887 | 650 | 0.00 | 2,398,276,120 | 60,384 | 32.00 | 2011-01-03 |
| 3418 | 2011-01-04 | 1,237 | -487 | 0.00 | 2,398,276,120 | 38,780 | 31.35 | 2010-12-30 |
| 3419 | 2011-01-03 | 1,724 | 883 | 0.00 | 2,398,276,120 | 53,961 | 31.30 | 2010-12-29 |
| 3420 | 2010-12-29 | 841 | 500 | 0.00 | 2,398,234,120 | 26,534 | 31.55 | 2010-12-23 |
| 3421 | 2010-12-28 | 341 | -1,438 | 0.00 | 2,398,234,120 | 10,980 | 32.20 | 2010-12-22 |
| 3422 | 2010-12-22 | 1,779 | -192 | 0.00 | 2,398,234,120 | 53,993 | 30.35 | 2010-12-20 |
| 3423 | 2010-12-21 | 1,971 | 1,000 | 0.00 | 2,398,234,120 | 61,002 | 30.95 | 2010-12-17 |
| 3424 | 2010-12-20 | 971 | -921 | 0.00 | 2,398,234,120 | 30,587 | 31.50 | 2010-12-16 |
| 3425 | 2010-12-17 | 1,892 | 1,700 | 0.00 | 2,398,234,120 | 62,247 | 32.90 | 2010-12-15 |
| 3426 | 2010-12-16 | 192 | -392 | 0.00 | 2,398,234,120 | 6,394 | 33.30 | 2010-12-14 |
| 3427 | 2010-12-15 | 584 | -800 | 0.00 | 2,398,234,120 | 19,652 | 33.65 | 2010-12-13 |
| 3428 | 2010-12-14 | 1,384 | 800 | 0.00 | 2,398,234,120 | 46,641 | 33.70 | 2010-12-10 |
| 3429 | 2010-12-09 | 584 | -549 | 0.00 | 2,398,234,120 | 19,564 | 33.50 | 2010-12-07 |
| 3430 | 2010-12-08 | 1,133 | -677 | 0.00 | 2,398,234,120 | 37,502 | 33.10 | 2010-12-06 |
| 3431 | 2010-12-06 | 1,810 | 910 | 0.00 | 2,398,234,120 | 60,907 | 33.65 | 2010-12-02 |
| 3432 | 2010-12-03 | 900 | -1,095 | 0.00 | 2,398,234,120 | 30,195 | 33.55 | 2010-12-01 |
| 3433 | 2010-12-02 | 1,995 | 1,350 | 0.00 | 2,398,234,120 | 65,536 | 32.85 | 2010-11-30 |
| 3434 | 2010-11-29 | 645 | 70 | 0.00 | 2,398,234,120 | 21,059 | 32.65 | 2010-11-25 |
| 3435 | 2010-11-24 | 575 | -300 | 0.00 | 2,398,234,120 | 19,205 | 33.40 | 2010-11-22 |
| 3436 | 2010-11-23 | 875 | 98 | 0.00 | 2,398,112,120 | 29,225 | 33.40 | 2010-11-19 |
| 3437 | 2010-11-22 | 777 | -900 | 0.00 | 2,398,112,120 | 25,602 | 32.95 | 2010-11-18 |
| 3438 | 2010-11-19 | 1,677 | -40 | 0.00 | 2,398,112,120 | 53,916 | 32.15 | 2010-11-17 |
| 3439 | 2010-11-18 | 1,717 | 1,637 | 0.00 | 2,398,112,120 | 56,232 | 32.75 | 2010-11-16 |
| 3440 | 2010-11-17 | 80 | -820 | 0.00 | 2,398,012,120 | 2,672 | 33.40 | 2010-11-15 |
| 3441 | 2010-11-15 | 900 | 500 | 0.00 | 2,398,012,120 | 29,610 | 32.90 | 2010-11-11 |
| 3442 | 2010-11-12 | 400 | -1,000 | 0.00 | 2,398,012,120 | 13,100 | 32.75 | 2010-11-10 |
| 3443 | 2010-11-11 | 1,400 | 1,052 | 0.00 | 2,398,012,120 | 46,270 | 33.05 | 2010-11-09 |
| 3444 | 2010-11-10 | 348 | -1,000 | 0.00 | 2,398,012,120 | 11,902 | 34.20 | 2010-11-08 |
| 3445 | 2010-11-09 | 1,348 | 800 | 0.00 | 2,398,012,120 | 44,686 | 33.15 | 2010-11-05 |
| 3446 | 2010-11-08 | 548 | -800 | 0.00 | 2,398,012,120 | 18,166 | 33.15 | 2010-11-04 |
| 3447 | 2010-11-05 | 1,348 | 1,200 | 0.00 | 2,398,012,120 | 44,080 | 32.70 | 2010-11-03 |
| 3448 | 2010-11-04 | 148 | -252 | 0.00 | 2,398,012,120 | 4,840 | 32.70 | 2010-11-02 |
| 3449 | 2010-11-03 | 400 | -1,282 | 0.00 | 2,398,012,120 | 13,200 | 33.00 | 2010-11-01 |
| 3450 | 2010-11-02 | 1,682 | 580 | 0.00 | 2,398,012,120 | 55,086 | 32.75 | 2010-10-29 |
| 3451 | 2010-11-01 | 1,102 | 400 | 0.00 | 2,398,012,120 | 35,595 | 32.30 | 2010-10-28 |
| 3452 | 2010-10-28 | 702 | -840 | 0.00 | 2,398,012,120 | 23,131 | 32.95 | 2010-10-26 |
| 3453 | 2010-10-25 | 1,542 | 1,160 | 0.00 | 2,398,012,120 | 50,809 | 32.95 | 2010-10-21 |
| 3454 | 2010-10-22 | 382 | -2,000 | 0.00 | 2,398,012,120 | 12,300 | 32.20 | 2010-10-20 |
| 3455 | 2010-10-21 | 2,382 | -1,020 | 0.00 | 2,398,012,120 | 77,058 | 32.35 | 2010-10-19 |
| 3456 | 2010-10-20 | 3,402 | 2,000 | 0.00 | 2,398,012,120 | 109,374 | 32.15 | 2010-10-18 |
| 3457 | 2010-10-19 | 1,402 | 567 | 0.00 | 2,397,694,120 | 44,864 | 32.00 | 2010-10-15 |
| 3458 | 2010-10-15 | 835 | -360 | 0.00 | 2,397,694,120 | 27,847 | 33.35 | 2010-10-13 |
| 3459 | 2010-10-12 | 1,195 | 360 | 0.00 | 2,397,694,120 | 38,957 | 32.60 | 2010-10-08 |
| 3460 | 2010-10-11 | 835 | -117 | 0.00 | 2,397,694,120 | 27,430 | 32.85 | 2010-10-07 |
| 3461 | 2010-10-08 | 952 | 349 | 0.00 | 2,397,694,120 | 31,416 | 33.00 | 2010-10-06 |
| 3462 | 2010-10-07 | 603 | 501 | 0.00 | 2,397,694,120 | 20,170 | 33.45 | 2010-10-05 |
| 3463 | 2010-10-06 | 102 | -779 | 0.00 | 2,397,694,120 | 3,468 | 34.00 | 2010-10-04 |
| 3464 | 2010-10-05 | 881 | -4,000 | 0.00 | 2,397,694,120 | 30,967 | 35.15 | 2010-09-30 |
| 3465 | 2010-10-04 | 4,881 | 394 | 0.00 | 2,397,694,120 | 167,906 | 34.40 | 2010-09-29 |
| 3466 | 2010-09-30 | 4,487 | -1,021 | 0.00 | 2,397,694,120 | 153,231 | 34.15 | 2010-09-28 |
| 3467 | 2010-09-28 | 5,508 | 1,400 | 0.00 | 2,397,472,120 | 181,764 | 33.00 | 2010-09-24 |
| 3468 | 2010-09-27 | 4,108 | -400 | 0.00 | 2,397,472,120 | 136,386 | 33.20 | 2010-09-22 |
| 3469 | 2010-09-24 | 4,508 | -1,300 | 0.00 | 2,397,472,120 | 149,215 | 33.10 | 2010-09-21 |
| 3470 | 2010-09-22 | 5,808 | 277 | 0.00 | 2,397,472,120 | 192,245 | 33.10 | 2010-09-20 |
| 3471 | 2010-09-21 | 5,531 | 793 | 0.00 | 2,397,472,120 | 182,523 | 33.00 | 2010-09-17 |
| 3472 | 2010-09-20 | 4,738 | 200 | 0.00 | 2,397,472,120 | 152,801 | 32.25 | 2010-09-16 |
| 3473 | 2010-09-17 | 4,538 | 200 | 0.00 | 2,397,472,120 | 147,712 | 32.55 | 2010-09-15 |
| 3474 | 2010-09-16 | 4,338 | -830 | 0.00 | 2,397,472,120 | 145,540 | 33.55 | 2010-09-14 |
| 3475 | 2010-09-15 | 5,168 | -300 | 0.00 | 2,397,472,120 | 172,353 | 33.35 | 2010-09-13 |
| 3476 | 2010-09-14 | 5,468 | 400 | 0.00 | 2,397,382,120 | 178,530 | 32.65 | 2010-09-10 |
| 3477 | 2010-09-13 | 5,068 | 403 | 0.00 | 2,397,382,120 | 161,162 | 31.80 | 2010-09-09 |
| 3478 | 2010-09-10 | 4,665 | -546 | 0.00 | 2,397,382,120 | 150,446 | 32.25 | 2010-09-08 |
| 3479 | 2010-09-08 | 5,211 | 500 | 0.00 | 2,397,382,120 | 171,963 | 33.00 | 2010-09-06 |
| 3480 | 2010-09-07 | 4,711 | -275 | 0.00 | 2,397,382,120 | 154,521 | 32.80 | 2010-09-03 |
| 3481 | 2010-09-06 | 4,986 | 458 | 0.00 | 2,397,382,120 | 165,785 | 33.25 | 2010-09-02 |
| 3482 | 2010-09-03 | 4,528 | 100 | 0.00 | 2,397,382,120 | 152,367 | 33.65 | 2010-09-01 |
| 3483 | 2010-09-02 | 4,428 | -1,000 | 0.00 | 2,397,382,120 | 143,467 | 32.40 | 2010-08-31 |
| 3484 | 2010-09-01 | 5,428 | -514 | 0.00 | 2,397,382,120 | 170,982 | 31.50 | 2010-08-30 |
| 3485 | 2010-08-31 | 5,942 | 1,537 | 0.00 | 2,397,382,120 | 182,419 | 30.70 | 2010-08-27 |
| 3486 | 2010-08-30 | 4,405 | -676 | 0.00 | 2,397,348,120 | 138,978 | 31.55 | 2010-08-26 |
| 3487 | 2010-08-27 | 5,081 | -634 | 0.00 | 2,397,348,120 | 160,306 | 31.55 | 2010-08-25 |
| 3488 | 2010-08-25 | 5,715 | 919 | 0.00 | 2,397,348,120 | 177,737 | 31.10 | 2010-08-23 |
| 3489 | 2010-08-23 | 4,796 | -1,000 | 0.00 | 2,397,348,120 | 149,395 | 31.15 | 2010-08-19 |
| 3490 | 2010-08-19 | 5,796 | 1,488 | 0.00 | 2,397,348,120 | 177,068 | 30.55 | 2010-08-17 |
| 3491 | 2010-08-18 | 4,308 | -1,000 | 0.00 | 2,397,348,120 | 131,394 | 30.50 | 2010-08-16 |
| 3492 | 2010-08-16 | 5,308 | 341 | 0.00 | 2,397,348,120 | 157,382 | 29.65 | 2010-08-12 |
| 3493 | 2010-08-13 | 4,967 | -334 | 0.00 | 2,397,348,120 | 149,755 | 30.15 | 2010-08-11 |
| 3494 | 2010-08-12 | 5,301 | -256 | 0.00 | 2,397,100,120 | 158,500 | 29.90 | 2010-08-10 |
| 3495 | 2010-08-11 | 5,557 | 920 | 0.00 | 2,397,100,120 | 168,933 | 30.40 | 2010-08-09 |
| 3496 | 2010-08-09 | 4,637 | -1,164 | 0.00 | 2,397,100,120 | 140,965 | 30.40 | 2010-08-05 |
| 3497 | 2010-08-06 | 5,801 | 1,200 | 0.00 | 2,397,100,120 | 174,900 | 30.15 | 2010-08-04 |
| 3498 | 2010-08-05 | 4,601 | -105 | 0.00 | 2,397,100,120 | 137,570 | 29.90 | 2010-08-03 |
| 3499 | 2010-08-03 | 4,706 | -60 | 0.00 | 2,397,100,120 | 138,827 | 29.50 | 2010-07-30 |
| 3500 | 2010-08-02 | 4,766 | 566 | 0.00 | 2,397,100,120 | 145,363 | 30.50 | 2010-07-29 |
| 3501 | 2010-07-30 | 4,200 | -300 | 0.00 | 2,397,040,120 | 128,940 | 30.70 | 2010-07-28 |
| 3502 | 2010-07-29 | 4,500 | -450 | 0.00 | 2,397,040,120 | 136,125 | 30.25 | 2010-07-27 |
| 3503 | 2010-07-28 | 4,950 | 237 | 0.00 | 2,397,040,120 | 149,985 | 30.30 | 2010-07-26 |
| 3504 | 2010-07-27 | 4,713 | -1,100 | 0.00 | 2,397,040,120 | 140,683 | 29.85 | 2010-07-23 |
| 3505 | 2010-07-26 | 5,813 | 900 | 0.00 | 2,397,040,120 | 172,646 | 29.70 | 2010-07-22 |
| 3506 | 2010-07-23 | 4,913 | -835 | 0.00 | 2,397,040,120 | 146,162 | 29.75 | 2010-07-21 |
| 3507 | 2010-07-22 | 5,748 | 1,037 | 0.00 | 2,397,040,120 | 169,853 | 29.55 | 2010-07-20 |
| 3508 | 2010-07-21 | 4,711 | -1,150 | 0.00 | 2,397,040,120 | 137,326 | 29.15 | 2010-07-19 |
| 3509 | 2010-07-19 | 5,861 | 600 | 0.00 | 2,397,040,120 | 171,434 | 29.25 | 2010-07-15 |
| 3510 | 2010-07-16 | 5,261 | 1,040 | 0.00 | 2,397,040,120 | 154,147 | 29.30 | 2010-07-14 |
| 3511 | 2010-07-13 | 4,221 | -3,000 | 0.00 | 2,397,040,120 | 121,987 | 28.90 | 2010-07-09 |
| 3512 | 2010-07-12 | 7,221 | 1,106 | 0.00 | 2,397,040,120 | 207,243 | 28.70 | 2010-07-08 |
| 3513 | 2010-07-09 | 6,115 | 97 | 0.00 | 2,397,040,120 | 173,055 | 28.30 | 2010-07-07 |
| 3514 | 2010-07-08 | 6,018 | -1,922 | 0.00 | 2,397,040,120 | 173,619 | 28.85 | 2010-07-06 |
| 3515 | 2010-07-07 | 7,940 | -34 | 0.00 | 2,397,040,120 | 229,466 | 28.90 | 2010-07-05 |
| 3516 | 2010-07-06 | 7,974 | 200 | 0.00 | 2,397,040,120 | 228,854 | 28.70 | 2010-07-02 |
| 3517 | 2010-07-05 | 7,774 | 3,000 | 0.00 | 2,397,040,120 | 225,057 | 28.95 | 2010-06-30 |
| 3518 | 2010-07-02 | 4,774 | -110 | 0.00 | 2,397,040,120 | 133,672 | 28.00 | 2010-06-29 |
| 3519 | 2010-06-29 | 4,884 | -1,000 | 0.00 | 2,397,020,120 | 143,590 | 29.40 | 2010-06-25 |
| 3520 | 2010-06-28 | 5,884 | 670 | 0.00 | 2,397,020,120 | 171,519 | 29.15 | 2010-06-24 |
| 3521 | 2010-06-25 | 5,214 | -130 | 0.00 | 2,397,020,120 | 155,377 | 29.80 | 2010-06-23 |
| 3522 | 2010-06-23 | 5,344 | 1,071 | 0.00 | 2,397,020,120 | 155,510 | 29.10 | 2010-06-21 |
| 3523 | 2010-06-22 | 4,273 | -1,000 | 0.00 | 2,397,020,120 | 122,421 | 28.65 | 2010-06-18 |
| 3524 | 2010-06-21 | 5,273 | -531 | 0.00 | 2,397,020,120 | 152,917 | 29.00 | 2010-06-17 |
| 3525 | 2010-06-18 | 5,804 | 1,400 | 0.00 | 2,397,020,120 | 166,575 | 28.70 | 2010-06-15 |
| 3526 | 2010-06-17 | 4,404 | -104 | 0.00 | 2,397,020,120 | 123,752 | 28.10 | 2010-06-14 |
| 3527 | 2010-06-15 | 4,508 | -830 | 0.00 | 2,397,020,120 | 125,773 | 27.90 | 2010-06-11 |
| 3528 | 2010-06-14 | 5,338 | 248 | 0.00 | 2,397,020,120 | 147,596 | 27.65 | 2010-06-10 |
| 3529 | 2010-06-11 | 5,090 | -300 | 0.00 | 2,397,020,120 | 140,230 | 27.55 | 2010-06-09 |
| 3530 | 2010-06-09 | 5,390 | 1,121 | 0.00 | 2,397,020,120 | 148,495 | 27.55 | 2010-06-07 |
| 3531 | 2010-06-08 | 4,269 | -603 | 0.00 | 2,397,020,120 | 119,105 | 27.90 | 2010-06-04 |
| 3532 | 2010-06-07 | 4,872 | -914 | 0.00 | 2,397,020,120 | 135,442 | 27.80 | 2010-06-03 |
| 3533 | 2010-06-04 | 5,786 | 36 | 0.00 | 2,397,020,120 | 157,379 | 27.20 | 2010-06-02 |
| 3534 | 2010-06-02 | 5,750 | 564 | 0.00 | 2,397,020,120 | 153,525 | 26.70 | 2010-05-31 |
| 3535 | 2010-05-31 | 5,186 | -2,100 | 0.00 | 2,397,020,120 | 134,317 | 25.90 | 2010-05-27 |
| 3536 | 2010-05-28 | 7,286 | -434 | 0.00 | 2,396,800,120 | 181,421 | 24.90 | 2010-05-26 |
| 3537 | 2010-05-27 | 7,720 | 1,142 | 0.00 | 2,396,800,120 | 191,456 | 24.80 | 2010-05-25 |
| 3538 | 2010-05-26 | 6,578 | 100 | 0.00 | 2,396,800,120 | 167,739 | 25.50 | 2010-05-24 |
| 3539 | 2010-05-25 | 6,478 | 440 | 0.00 | 2,396,800,120 | 161,626 | 24.95 | 2010-05-20 |
| 3540 | 2010-05-24 | 6,038 | -1,000 | 0.00 | 2,396,800,120 | 155,177 | 25.70 | 2010-05-19 |
| 3541 | 2010-05-20 | 7,038 | 340 | 0.00 | 2,396,800,120 | 184,748 | 26.25 | 2010-05-18 |
| 3542 | 2010-05-18 | 6,698 | 250 | 0.00 | 2,396,800,120 | 177,162 | 26.45 | 2010-05-14 |
| 3543 | 2010-05-17 | 6,448 | -966 | 0.00 | 2,396,800,120 | 168,293 | 26.10 | 2010-05-13 |
| 3544 | 2010-05-14 | 7,414 | 183 | 0.00 | 2,396,800,120 | 184,609 | 24.90 | 2010-05-12 |
| 3545 | 2010-05-12 | 7,231 | 699 | 0.00 | 2,396,800,120 | 184,752 | 25.55 | 2010-05-10 |
| 3546 | 2010-05-11 | 6,532 | 96 | 0.00 | 2,396,800,120 | 164,280 | 25.15 | 2010-05-07 |
| 3547 | 2010-05-10 | 6,436 | -499 | 0.00 | 2,396,800,120 | 162,509 | 25.25 | 2010-05-06 |
| 3548 | 2010-05-07 | 6,935 | -853 | 0.00 | 2,396,800,120 | 181,004 | 26.10 | 2010-05-05 |
| 3549 | 2010-05-06 | 7,788 | 1,642 | 0.00 | 2,396,800,120 | 208,718 | 26.80 | 2010-05-04 |
| 3550 | 2010-05-05 | 6,146 | -1,546 | 0.00 | 2,396,800,120 | 165,327 | 26.90 | 2010-05-03 |
| 3551 | 2010-05-04 | 7,692 | 41 | 0.00 | 2,396,800,120 | 213,838 | 27.80 | 2010-04-30 |
| 3552 | 2010-05-03 | 7,651 | -290 | 0.00 | 2,396,800,120 | 206,577 | 27.00 | 2010-04-29 |
| 3553 | 2010-04-30 | 7,941 | 340 | 0.00 | 2,396,800,120 | 214,407 | 27.00 | 2010-04-28 |
| 3554 | 2010-04-29 | 7,601 | 500 | 0.00 | 2,396,800,120 | 210,548 | 27.70 | 2010-04-27 |
| 3555 | 2010-04-28 | 7,101 | -595 | 0.00 | 2,396,800,120 | 198,118 | 27.90 | 2010-04-26 |
| 3556 | 2010-04-27 | 7,696 | 1,000 | 0.00 | 2,396,800,120 | 206,638 | 26.85 | 2010-04-23 |
| 3557 | 2010-04-22 | 6,696 | 140 | 0.00 | 2,396,648,120 | 185,479 | 27.70 | 2010-04-20 |
| 3558 | 2010-04-21 | 6,556 | 555 | 0.00 | 2,396,648,120 | 183,240 | 27.95 | 2010-04-19 |
| 3559 | 2010-04-20 | 6,001 | 459 | 0.00 | 2,396,648,120 | 167,428 | 27.90 | 2010-04-16 |
| 3560 | 2010-04-16 | 5,542 | 840 | 0.00 | 2,396,648,120 | 158,501 | 28.60 | 2010-04-14 |
| 3561 | 2010-04-15 | 4,702 | -1,000 | 0.00 | 2,396,648,120 | 132,596 | 28.20 | 2010-04-13 |
| 3562 | 2010-04-14 | 5,702 | 1,000 | 0.00 | 2,396,648,120 | 160,226 | 28.10 | 2010-04-12 |
| 3563 | 2010-04-13 | 4,702 | 541 | 0.00 | 2,396,648,120 | 135,183 | 28.75 | 2010-04-09 |
| 3564 | 2010-04-12 | 4,161 | -1,238 | 0.00 | 2,396,648,120 | 119,837 | 28.80 | 2010-04-08 |
| 3565 | 2010-04-09 | 5,399 | 1,000 | 0.00 | 2,396,648,120 | 156,571 | 29.00 | 2010-04-07 |
| 3566 | 2010-04-08 | 4,399 | -1,000 | 0.00 | 2,396,648,120 | 127,571 | 29.00 | 2010-04-01 |
| 3567 | 2010-04-07 | 5,399 | 605 | 0.00 | 2,396,648,120 | 155,761 | 28.85 | 2010-03-31 |
| 3568 | 2010-04-01 | 4,794 | 500 | 0.00 | 2,396,648,120 | 139,026 | 29.00 | 2010-03-30 |
| 3569 | 2010-03-30 | 4,294 | 160 | 0.00 | 2,396,648,120 | 124,097 | 28.90 | 2010-03-26 |
| 3570 | 2010-03-26 | 4,134 | -1,800 | 0.00 | 2,396,648,120 | 113,478 | 27.45 | 2010-03-24 |
| 3571 | 2010-03-25 | 5,934 | 1,000 | 0.00 | 2,396,648,120 | 161,702 | 27.25 | 2010-03-23 |
| 3572 | 2010-03-24 | 4,934 | -1,000 | 0.00 | 2,396,648,120 | 134,452 | 27.25 | 2010-03-22 |
| 3573 | 2010-03-23 | 5,934 | 1,200 | 0.00 | 2,396,648,120 | 165,855 | 27.95 | 2010-03-19 |
| 3574 | 2010-03-22 | 4,734 | 500 | 0.00 | 2,396,648,120 | 134,682 | 28.45 | 2010-03-18 |
| 3575 | 2010-03-19 | 4,234 | -1,106 | 0.00 | 2,396,648,120 | 122,574 | 28.95 | 2010-03-17 |
| 3576 | 2010-03-18 | 5,340 | 1,000 | 0.00 | 2,396,648,120 | 153,258 | 28.70 | 2010-03-16 |
| 3577 | 2010-03-17 | 4,340 | -660 | 0.00 | 2,396,648,120 | 124,341 | 28.65 | 2010-03-15 |
| 3578 | 2010-03-16 | 5,000 | 1,000 | 0.00 | 2,396,588,120 | 145,000 | 29.00 | 2010-03-12 |
| 3579 | 2010-03-15 | 4,000 | -621 | 0.00 | 2,396,588,120 | 116,000 | 29.00 | 2010-03-11 |
| 3580 | 2010-03-12 | 4,621 | 57 | 0.00 | 2,396,588,120 | 134,009 | 29.00 | 2010-03-10 |
| 3581 | 2010-03-11 | 4,564 | -113 | 0.00 | 2,396,588,120 | 132,128 | 28.95 | 2010-03-09 |
| 3582 | 2010-03-10 | 4,677 | 463 | 0.00 | 2,396,588,120 | 135,165 | 28.90 | 2010-03-08 |
| 3583 | 2010-03-08 | 4,214 | -1,500 | 0.00 | 2,396,588,120 | 117,360 | 27.85 | 2010-03-04 |
| 3584 | 2010-03-05 | 5,714 | 500 | 0.00 | 2,396,588,120 | 163,420 | 28.60 | 2010-03-03 |
| 3585 | 2010-03-04 | 5,214 | 526 | 0.00 | 2,396,588,120 | 146,774 | 28.15 | 2010-03-02 |
| 3586 | 2010-03-03 | 4,688 | -500 | 0.00 | 2,396,588,120 | 131,264 | 28.00 | 2010-03-01 |
| 3587 | 2010-03-02 | 5,188 | -600 | 0.00 | 2,396,588,120 | 142,151 | 27.40 | 2010-02-26 |
| 3588 | 2010-03-01 | 5,788 | 1,000 | 0.00 | 2,396,588,120 | 155,118 | 26.80 | 2010-02-25 |
| 3589 | 2010-02-26 | 4,788 | -1,133 | 0.00 | 2,396,578,120 | 130,473 | 27.25 | 2010-02-24 |
| 3590 | 2010-02-25 | 5,921 | 1,666 | 0.00 | 2,396,578,120 | 161,939 | 27.35 | 2010-02-23 |
| 3591 | 2010-02-23 | 4,255 | -1,000 | 0.00 | 2,396,578,120 | 109,992 | 25.85 | 2010-02-19 |
| 3592 | 2010-02-22 | 5,255 | 600 | 0.00 | 2,396,578,120 | 141,097 | 26.85 | 2010-02-18 |
| 3593 | 2010-02-19 | 4,655 | -924 | 0.00 | 2,396,578,120 | 125,685 | 27.00 | 2010-02-17 |
| 3594 | 2010-02-18 | 5,579 | 887 | 0.00 | 2,396,578,120 | 149,238 | 26.75 | 2010-02-12 |
| 3595 | 2010-02-17 | 4,692 | 500 | 0.00 | 2,396,578,120 | 124,807 | 26.60 | 2010-02-11 |
| 3596 | 2010-02-12 | 4,192 | -1,070 | 0.00 | 2,396,578,120 | 109,621 | 26.15 | 2010-02-10 |
| 3597 | 2010-02-11 | 5,262 | 630 | 0.00 | 2,396,578,120 | 136,549 | 25.95 | 2010-02-09 |
| 3598 | 2010-02-10 | 4,632 | 560 | 0.00 | 2,396,578,120 | 118,348 | 25.55 | 2010-02-08 |
| 3599 | 2010-02-09 | 4,072 | 72 | 0.00 | 2,396,578,120 | 106,483 | 26.15 | 2010-02-05 |
| 3600 | 2010-02-05 | 4,000 | -1,822 | 0.00 | 2,396,578,120 | 110,600 | 27.65 | 2010-02-03 |
| 3601 | 2010-02-04 | 5,822 | -6,000 | 0.00 | 2,396,578,120 | 153,410 | 26.35 | 2010-02-02 |
| 3602 | 2010-02-03 | 11,822 | 5,453 | 0.00 | 2,395,908,120 | 297,914 | 25.20 | 2010-02-01 |
| 3603 | 2010-02-02 | 6,369 | -616 | 0.00 | 2,395,908,120 | 163,046 | 25.60 | 2010-01-29 |
| 3604 | 2010-02-01 | 6,985 | -440 | 0.00 | 2,395,908,120 | 182,309 | 26.10 | 2010-01-28 |
| 3605 | 2010-01-29 | 7,425 | 950 | 0.00 | 2,395,908,120 | 194,906 | 26.25 | 2010-01-27 |
| 3606 | 2010-01-28 | 6,475 | 2,000 | 0.00 | 2,395,908,120 | 173,530 | 26.80 | 2010-01-26 |
| 3607 | 2010-01-27 | 4,475 | -730 | 0.00 | 2,395,908,120 | 126,643 | 28.30 | 2010-01-25 |
| 3608 | 2010-01-26 | 5,205 | -430 | 0.00 | 2,395,674,120 | 149,384 | 28.70 | 2010-01-22 |
| 3609 | 2010-01-21 | 5,635 | 1,000 | 0.00 | 2,395,674,120 | 167,923 | 29.80 | 2010-01-19 |
| 3610 | 2010-01-20 | 4,635 | -1,276 | 0.00 | 2,395,674,120 | 135,806 | 29.30 | 2010-01-18 |
| 3611 | 2010-01-19 | 5,911 | 767 | 0.00 | 2,395,674,120 | 175,261 | 29.65 | 2010-01-15 |
| 3612 | 2010-01-18 | 5,144 | 4,796 | 0.00 | 2,395,674,120 | 158,435 | 30.80 | 2010-01-14 |
| 3613 | 2010-01-14 | 348 | -100 | 0.00 | 2,395,674,120 | 10,388 | 29.85 | 2010-01-12 |
| 3614 | 2010-01-13 | 448 | -400 | 0.00 | 2,395,674,120 | 13,216 | 29.50 | 2010-01-11 |
| 3615 | 2010-01-12 | 848 | 340 | 0.00 | 2,395,674,120 | 24,804 | 29.25 | 2010-01-08 |
| 3616 | 2010-01-11 | 508 | -1,000 | 0.00 | 2,395,674,120 | 15,138 | 29.80 | 2010-01-07 |
| 3617 | 2010-01-08 | 1,508 | 500 | 0.00 | 2,395,548,120 | 44,863 | 29.75 | 2010-01-06 |
| 3618 | 2010-01-07 | 1,008 | 412 | 0.00 | 2,395,548,120 | 30,190 | 29.95 | 2010-01-05 |
| 3619 | 2010-01-06 | 596 | -500 | 0.00 | 2,395,548,120 | 17,403 | 29.20 | 2010-01-04 |
| 3620 | 2010-01-05 | 1,096 | 1,000 | 0.00 | 2,395,548,120 | 30,140 | 27.50 | 2009-12-30 |
| 3621 | 2010-01-04 | 96 | -500 | 0.00 | 2,395,548,120 | 2,635 | 27.45 | 2009-12-29 |
| 3622 | 2009-12-30 | 596 | -1,087 | 0.00 | 2,395,548,120 | 16,211 | 27.20 | 2009-12-28 |
| 3623 | 2009-12-29 | 1,683 | 1,600 | 0.00 | 2,395,548,120 | 46,030 | 27.35 | 2009-12-23 |
| 3624 | 2009-12-28 | 83 | -1,500 | 0.00 | 2,395,548,120 | 2,241 | 27.00 | 2009-12-22 |
| 3625 | 2009-12-22 | 1,583 | 603 | 0.00 | 2,395,548,120 | 42,187 | 26.65 | 2009-12-18 |
| 3626 | 2009-12-21 | 980 | 233 | 0.00 | 2,395,548,120 | 27,146 | 27.70 | 2009-12-17 |
| 3627 | 2009-12-18 | 747 | -541 | 0.00 | 2,395,488,120 | 20,767 | 27.80 | 2009-12-16 |
| 3628 | 2009-12-17 | 1,288 | 776 | 0.00 | 2,395,488,120 | 35,484 | 27.55 | 2009-12-15 |
| 3629 | 2009-12-16 | 512 | -337 | 0.00 | 2,395,488,120 | 13,722 | 26.80 | 2009-12-14 |
| 3630 | 2009-12-15 | 849 | -500 | 0.00 | 2,395,488,120 | 22,032 | 25.95 | 2009-12-11 |
| 3631 | 2009-12-14 | 1,349 | 162 | 0.00 | 2,395,488,120 | 34,602 | 25.65 | 2009-12-10 |
| 3632 | 2009-12-10 | 1,187 | -2,226 | 0.00 | 2,395,488,120 | 31,218 | 26.30 | 2009-12-08 |
| 3633 | 2009-12-09 | 3,413 | 3,000 | 0.00 | 2,395,384,120 | 89,591 | 26.25 | 2009-12-07 |
| 3634 | 2009-12-08 | 413 | 300 | 0.00 | 2,395,384,120 | 10,862 | 26.30 | 2009-12-04 |
| 3635 | 2009-12-07 | 113 | -3,054 | 0.00 | 2,395,384,120 | 2,972 | 26.30 | 2009-12-03 |
| 3636 | 2009-12-04 | 3,167 | -812 | 0.00 | 2,395,384,120 | 79,333 | 25.05 | 2009-12-02 |
| 3637 | 2009-12-03 | 3,979 | 284 | 0.00 | 2,395,384,120 | 98,480 | 24.75 | 2009-12-01 |
| 3638 | 2009-12-02 | 3,695 | 1,000 | 0.00 | 2,395,384,120 | 89,604 | 24.25 | 2009-11-30 |
| 3639 | 2009-12-01 | 2,695 | -413 | 0.00 | 2,395,384,120 | 63,063 | 23.40 | 2009-11-27 |
| 3640 | 2009-11-30 | 3,108 | -236 | 0.00 | 2,395,384,120 | 77,234 | 24.85 | 2009-11-26 |
| 3641 | 2009-11-27 | 3,344 | 1,035 | 0.00 | 2,395,384,120 | 85,439 | 25.55 | 2009-11-25 |
| 3642 | 2009-11-25 | 2,309 | -4,600 | 0.00 | 2,395,384,120 | 58,764 | 25.45 | 2009-11-23 |
| 3643 | 2009-11-24 | 6,909 | 426 | 0.00 | 2,395,266,120 | 172,034 | 24.90 | 2009-11-20 |
| 3644 | 2009-11-23 | 6,483 | 1,531 | 0.00 | 2,395,266,120 | 165,965 | 25.60 | 2009-11-19 |
| 3645 | 2009-11-20 | 4,952 | 2,510 | 0.00 | 2,395,266,120 | 122,314 | 24.70 | 2009-11-18 |
| 3646 | 2009-11-19 | 2,442 | 94 | 0.00 | 2,395,266,120 | 61,783 | 25.30 | 2009-11-17 |
| 3647 | 2009-11-17 | 2,348 | -3,722 | 0.00 | 2,395,266,120 | 60,696 | 25.85 | 2009-11-13 |
| 3648 | 2009-11-16 | 6,070 | -1,370 | 0.00 | 2,395,266,120 | 161,462 | 26.60 | 2009-11-12 |
| 3649 | 2009-11-13 | 7,440 | 63 | 0.00 | 2,395,266,120 | 199,392 | 26.80 | 2009-11-11 |
| 3650 | 2009-11-12 | 7,377 | 700 | 0.00 | 2,395,266,120 | 195,491 | 26.50 | 2009-11-10 |
| 3651 | 2009-11-11 | 6,677 | -1,108 | 0.00 | 2,395,266,120 | 180,613 | 27.05 | 2009-11-09 |
| 3652 | 2009-11-09 | 7,785 | -131 | 0.00 | 2,392,006,120 | 203,967 | 26.20 | 2009-11-05 |
| 3653 | 2009-11-06 | 7,916 | -24 | 0.00 | 2,392,006,120 | 207,795 | 26.25 | 2009-11-04 |
| 3654 | 2009-11-05 | 7,940 | 1,000 | 0.00 | 2,392,006,120 | 204,058 | 25.70 | 2009-11-03 |
| 3655 | 2009-11-04 | 6,940 | 857 | 0.00 | 2,392,006,120 | 178,705 | 25.75 | 2009-11-02 |
| 3656 | 2009-11-03 | 6,083 | 4,216 | 0.00 | 2,392,006,120 | 160,895 | 26.45 | 2009-10-30 |
| 3657 | 2009-10-30 | 1,867 | 1,280 | 0.00 | 2,391,640,120 | 45,461 | 24.35 | 2009-10-28 |
| 3658 | 2009-10-29 | 587 | 174 | 0.00 | 2,391,640,120 | 14,528 | 24.75 | 2009-10-27 |
| 3659 | 2009-10-28 | 413 | -1,526 | 0.00 | 2,391,640,120 | 10,180 | 24.65 | 2009-10-23 |
| 3660 | 2009-10-27 | 1,939 | 767 | 0.00 | 2,391,640,120 | 49,541 | 25.55 | 2009-10-22 |
| 3661 | 2009-10-23 | 1,172 | 680 | 0.00 | 2,391,640,120 | 30,648 | 26.15 | 2009-10-21 |
| 3662 | 2009-10-22 | 492 | 391 | 0.00 | 2,391,640,120 | 12,571 | 25.55 | 2009-10-20 |
| 3663 | 2009-10-21 | 101 | 100 | 0.00 | 2,391,640,120 | 2,586 | 25.60 | 2009-10-19 |
| 3664 | 2009-10-20 | 1 | 1 | 0.00 | 2,391,640,120 | 26 | 25.85 | 2009-10-16 |
| 3665 | 2009-10-19 | 0 | -1,353 | 0.00 | 2,391,640,120 | 0 | 24.95 | 2009-10-15 |
| 3666 | 2009-10-16 | 1,353 | 1,146 | 0.00 | 2,391,438,120 | 33,081 | 24.45 | 2009-10-14 |
| 3667 | 2009-10-15 | 207 | -200 | 0.00 | 2,391,438,120 | 4,885 | 23.60 | 2009-10-13 |
| 3668 | 2009-10-14 | 407 | -1,269 | 0.00 | 2,391,438,120 | 9,483 | 23.30 | 2009-10-12 |
| 3669 | 2009-10-13 | 1,676 | 1,627 | 0.00 | 2,391,438,120 | 39,805 | 23.75 | 2009-10-09 |
| 3670 | 2009-10-12 | 49 | -585 | 0.00 | 2,391,438,120 | 1,154 | 23.55 | 2009-10-08 |
| 3671 | 2009-10-09 | 634 | -1,120 | 0.00 | 2,391,438,120 | 15,089 | 23.80 | 2009-10-07 |
| 3672 | 2009-10-08 | 1,754 | 933 | 0.00 | 2,391,438,120 | 40,167 | 22.90 | 2009-10-06 |
| 3673 | 2009-10-07 | 821 | -379 | 0.00 | 2,391,438,120 | 18,226 | 22.20 | 2009-10-05 |
| 3674 | 2009-10-06 | 1,200 | -541 | 0.00 | 2,391,438,120 | 26,820 | 22.35 | 2009-10-02 |
| 3675 | 2009-10-05 | 1,741 | 500 | 0.00 | 2,391,438,120 | 39,260 | 22.55 | 2009-09-30 |
| 3676 | 2009-10-02 | 1,241 | -585 | 0.00 | 2,391,438,120 | 27,674 | 22.30 | 2009-09-29 |
| 3677 | 2009-09-30 | 1,826 | 392 | 0.00 | 2,391,438,120 | 38,803 | 21.25 | 2009-09-28 |
| 3678 | 2009-09-29 | 1,434 | 510 | 0.00 | 2,391,438,120 | 31,978 | 22.30 | 2009-09-25 |
| 3679 | 2009-09-28 | 924 | -348 | 0.00 | 2,389,975,870 | 20,328 | 22.00 | 2009-09-24 |
| 3680 | 2009-09-25 | 1,272 | -147 | 0.00 | 2,389,975,870 | 29,447 | 23.15 | 2009-09-23 |
| 3681 | 2009-09-24 | 1,419 | 1,000 | 0.00 | 2,389,975,870 | 31,786 | 22.40 | 2009-09-22 |
| 3682 | 2009-09-23 | 419 | -1,430 | 0.00 | 2,389,975,870 | 9,532 | 22.75 | 2009-09-21 |
| 3683 | 2009-09-22 | 1,849 | 1,000 | 0.00 | 2,389,975,870 | 42,527 | 23.00 | 2009-09-18 |
| 3684 | 2009-09-21 | 849 | -3 | 0.00 | 2,389,975,870 | 19,442 | 22.90 | 2009-09-17 |
| 3685 | 2009-09-18 | 852 | -974 | 0.00 | 2,389,975,870 | 18,105 | 21.25 | 2009-09-16 |
| 3686 | 2009-09-17 | 1,826 | 990 | 0.00 | 2,389,975,870 | 38,072 | 20.85 | 2009-09-15 |
| 3687 | 2009-09-16 | 836 | -490 | 0.00 | 2,389,975,870 | 17,472 | 20.90 | 2009-09-14 |
| 3688 | 2009-09-15 | 1,326 | -1 | 0.00 | 2,389,975,870 | 28,244 | 21.30 | 2009-09-11 |
| 3689 | 2009-09-14 | 1,327 | 315 | 0.00 | 2,389,975,870 | 27,867 | 21.00 | 2009-09-10 |
| 3690 | 2009-09-08 | 1,012 | 1,000 | 0.00 | 2,389,975,870 | 19,795 | 19.56 | 2009-09-04 |
| 3691 | 2009-09-07 | 12 | -1,000 | 0.00 | 2,389,975,870 | 223 | 18.60 | 2009-09-03 |
| 3692 | 2009-09-04 | 1,012 | 488 | 0.00 | 2,389,975,870 | 17,872 | 17.66 | 2009-09-02 |
| 3693 | 2009-09-02 | 524 | -661 | 0.00 | 2,389,975,870 | 9,526 | 18.18 | 2009-08-31 |
| 3694 | 2009-09-01 | 1,185 | 141 | 0.00 | 2,389,975,870 | 22,634 | 19.10 | 2009-08-28 |
| 3695 | 2009-08-27 | 1,044 | 933 | 0.00 | 2,389,490,120 | 20,379 | 19.52 | 2009-08-25 |
| 3696 | 2009-08-26 | 111 | -1,852 | 0.00 | 2,389,490,120 | 2,153 | 19.40 | 2009-08-24 |
| 3697 | 2009-08-25 | 1,963 | 25 | 0.00 | 2,389,490,120 | 40,045 | 20.40 | 2009-08-21 |
| 3698 | 2009-08-21 | 1,938 | 1,534 | 0.00 | 2,389,490,120 | 38,334 | 19.78 | 2009-08-19 |
| 3699 | 2009-08-20 | 404 | -1,000 | 0.00 | 2,389,490,120 | 8,423 | 20.85 | 2009-08-18 |
| 3700 | 2009-08-19 | 1,404 | -546 | 0.00 | 2,389,490,120 | 28,571 | 20.35 | 2009-08-17 |
| 3701 | 2009-08-18 | 1,950 | 1,037 | 0.00 | 2,389,490,120 | 41,048 | 21.05 | 2009-08-14 |
| 3702 | 2009-08-17 | 913 | -668 | 0.00 | 2,389,490,120 | 19,173 | 21.00 | 2009-08-13 |
| 3703 | 2009-08-14 | 1,581 | 1,000 | 0.00 | 2,389,490,120 | 32,094 | 20.30 | 2009-08-12 |
| 3704 | 2009-08-11 | 581 | -205 | 0.00 | 2,389,490,120 | 11,881 | 20.45 | 2009-08-07 |
| 3705 | 2009-08-07 | 786 | 680 | 0.00 | 2,389,490,120 | 16,545 | 21.05 | 2009-08-05 |
| 3706 | 2009-08-06 | 106 | -552 | 0.00 | 2,389,490,120 | 2,210 | 20.85 | 2009-08-04 |
| 3707 | 2009-08-04 | 658 | -1,000 | 0.00 | 2,389,490,120 | 12,752 | 19.38 | 2009-07-31 |
| 3708 | 2009-08-03 | 1,658 | 24 | 0.00 | 2,389,490,120 | 31,270 | 18.86 | 2009-07-30 |
| 3709 | 2009-07-30 | 1,634 | 1,195 | 0.00 | 2,389,326,120 | 32,451 | 19.86 | 2009-07-28 |
| 3710 | 2009-07-29 | 439 | -1,296 | 0.00 | 2,389,326,120 | 8,578 | 19.54 | 2009-07-27 |
| 3711 | 2009-07-28 | 1,735 | 1,669 | 0.00 | 2,389,326,120 | 33,173 | 19.12 | 2009-07-24 |
| 3712 | 2009-07-27 | 66 | -650 | 0.00 | 2,389,326,120 | 1,266 | 19.18 | 2009-07-23 |
| 3713 | 2009-07-24 | 716 | -1,009 | 0.00 | 2,389,326,120 | 13,475 | 18.82 | 2009-07-22 |
| 3714 | 2009-07-21 | 1,725 | 1,205 | 0.00 | 2,389,326,120 | 31,464 | 18.24 | 2009-07-17 |
| 3715 | 2009-07-20 | 520 | 254 | 0.00 | 2,389,326,120 | 9,360 | 18.00 | 2009-07-16 |
| 3716 | 2009-07-17 | 266 | -1,391 | 0.00 | 2,389,326,120 | 4,708 | 17.70 | 2009-07-15 |
| 3717 | 2009-07-16 | 1,657 | 644 | 0.00 | 2,389,326,120 | 28,268 | 17.06 | 2009-07-14 |
| 3718 | 2009-07-13 | 1,013 | -283 | 0.00 | 2,389,326,120 | 17,424 | 17.20 | 2009-07-09 |
| 3719 | 2009-07-10 | 1,296 | 1,200 | 0.00 | 2,389,326,120 | 20,866 | 16.10 | 2009-07-08 |
| 3720 | 2009-07-09 | 96 | -1,000 | 0.00 | 2,389,326,120 | 1,467 | 15.28 | 2009-07-07 |
| 3721 | 2009-07-08 | 1,096 | 883 | 0.00 | 2,389,326,120 | 16,484 | 15.04 | 2009-07-06 |
| 3722 | 2009-07-07 | 213 | -1,532 | 0.00 | 2,389,326,120 | 3,229 | 15.16 | 2009-07-03 |
| 3723 | 2009-07-06 | 1,745 | 864 | 0.00 | 2,389,326,120 | 26,524 | 15.20 | 2009-07-02 |
| 3724 | 2009-07-02 | 881 | -730 | 0.00 | 2,389,326,120 | 13,885 | 15.76 | 2009-06-29 |
| 3725 | 2009-06-23 | 1,611 | 171 | 0.00 | 2,389,226,120 | 24,519 | 15.22 | 2009-06-19 |
| 3726 | 2009-06-22 | 1,440 | 720 | 0.00 | 2,389,226,120 | 21,802 | 15.14 | 2009-06-18 |
| 3727 | 2009-06-19 | 720 | -2,000 | 0.00 | 2,389,226,120 | 11,160 | 15.50 | 2009-06-17 |
| 3728 | 2009-06-18 | 2,720 | 2,000 | 0.00 | 2,389,226,120 | 41,834 | 15.38 | 2009-06-16 |
| 3729 | 2009-06-17 | 720 | 720 | 0.00 | 2,389,226,120 | 11,347 | 15.76 | 2009-06-15 |
| 3730 | 2009-06-16 | 0 | -352 | 0.00 | 2,389,226,120 | 0 | 15.86 | 2009-06-12 |
| 3731 | 2009-06-15 | 352 | -304 | 0.00 | 2,389,226,120 | 5,716 | 16.24 | 2009-06-11 |
| 3732 | 2009-06-12 | 656 | -852 | 0.00 | 2,389,226,120 | 11,021 | 16.80 | 2009-06-10 |
| 3733 | 2009-06-09 | 1,508 | 1,468 | 0.00 | 2,389,226,120 | 26,571 | 17.62 | 2009-06-05 |
| 3734 | 2009-06-08 | 40 | 40 | 0.00 | 2,389,174,120 | 692 | 17.30 | 2009-06-04 |
| 3735 | 2009-06-05 | 0 | -1,000 | 0.00 | 2,389,174,120 | 0 | 17.56 | 2009-06-03 |
| 3736 | 2009-06-04 | 1,000 | 987 | 0.00 | 2,389,174,120 | 17,580 | 17.58 | 2009-06-02 |
| 3737 | 2009-06-02 | 13 | -1,000 | 0.00 | 2,389,174,120 | 222 | 17.06 | 2009-05-29 |
| 3738 | 2009-06-01 | 1,013 | -1,170 | 0.00 | 2,389,174,120 | 17,079 | 16.86 | 2009-05-27 |
| 3739 | 2009-05-29 | 2,183 | -1,000 | 0.00 | 2,389,134,120 | 33,967 | 15.56 | 2009-05-26 |
| 3740 | 2009-05-27 | 3,183 | 2,000 | 0.00 | 2,389,134,120 | 49,973 | 15.70 | 2009-05-25 |
| 3741 | 2009-05-26 | 1,183 | 800 | 0.00 | 2,389,134,120 | 18,762 | 15.86 | 2009-05-22 |
| 3742 | 2009-05-25 | 383 | -1,310 | 0.00 | 2,389,134,120 | 6,228 | 16.26 | 2009-05-21 |
| 3743 | 2009-05-22 | 1,693 | 1,660 | 0.00 | 2,389,134,120 | 28,781 | 17.00 | 2009-05-20 |
| 3744 | 2009-05-21 | 33 | -1,540 | 0.00 | 2,389,134,120 | 577 | 17.48 | 2009-05-19 |
| 3745 | 2009-05-20 | 1,573 | 1,096 | 0.00 | 2,389,134,120 | 25,483 | 16.20 | 2009-05-18 |
| 3746 | 2009-05-14 | 477 | -1,000 | 0.00 | 2,389,134,120 | 7,746 | 16.24 | 2009-05-12 |
| 3747 | 2009-05-12 | 1,477 | -30,000 | 0.00 | 2,389,134,120 | 24,311 | 16.46 | 2009-05-08 |
| 3748 | 2009-05-11 | 31,477 | 30,254 | 0.00 | 2,389,134,120 | 514,334 | 16.34 | 2009-05-07 |
| 3749 | 2009-05-07 | 1,223 | -518 | 0.00 | 2,389,134,120 | 18,590 | 15.20 | 2009-05-05 |
| 3750 | 2009-05-06 | 1,741 | 1,135 | 0.00 | 2,389,134,120 | 25,767 | 14.80 | 2009-05-04 |
| 3751 | 2009-05-04 | 606 | -1,000 | 0.00 | 2,389,134,120 | 7,890 | 13.02 | 2009-04-29 |
| 3752 | 2009-04-30 | 1,606 | -104 | 0.00 | 2,389,134,120 | 20,460 | 12.74 | 2009-04-28 |
| 3753 | 2009-04-29 | 1,710 | 1,000 | 0.00 | 2,389,114,120 | 22,743 | 13.30 | 2009-04-27 |
| 3754 | 2009-04-28 | 710 | -400 | 0.00 | 2,389,114,120 | 9,684 | 13.64 | 2009-04-24 |
| 3755 | 2009-04-24 | 1,110 | 1,000 | 0.00 | 2,389,114,120 | 14,963 | 13.48 | 2009-04-22 |
| 3756 | 2009-04-23 | 110 | -219 | 0.00 | 2,389,114,120 | 1,518 | 13.80 | 2009-04-21 |
| 3757 | 2009-04-22 | 329 | -1,300 | 0.00 | 2,389,114,120 | 4,599 | 13.98 | 2009-04-20 |
| 3758 | 2009-04-21 | 1,629 | -20 | 0.00 | 2,389,114,120 | 22,089 | 13.56 | 2009-04-17 |
| 3759 | 2009-04-15 | 1,649 | -94 | 0.00 | 2,389,114,120 | 19,392 | 11.76 | 2009-04-09 |
| 3760 | 2009-04-14 | 1,743 | -1,800 | 0.00 | 2,389,114,120 | 20,463 | 11.74 | 2009-04-08 |
| 3761 | 2009-04-08 | 3,543 | 203 | 0.00 | 2,389,114,120 | 42,091 | 11.88 | 2009-04-06 |
| 3762 | 2009-04-07 | 3,340 | -6,700 | 0.00 | 2,389,114,120 | 39,011 | 11.68 | 2009-04-03 |
| 3763 | 2009-04-06 | 10,040 | -1,000 | 0.00 | 2,389,114,120 | 117,267 | 11.68 | 2009-04-02 |
| 3764 | 2009-04-03 | 11,040 | 1,000 | 0.00 | 2,389,114,120 | 128,064 | 11.60 | 2009-04-01 |
| 3765 | 2009-04-02 | 10,040 | -1,859 | 0.00 | 2,389,114,120 | 120,480 | 12.00 | 2009-03-31 |
| 3766 | 2009-04-01 | 11,899 | 460 | 0.00 | 2,389,114,120 | 139,932 | 11.76 | 2009-03-30 |
| 3767 | 2009-03-31 | 11,439 | 436 | 0.00 | 2,389,114,120 | 139,098 | 12.16 | 2009-03-27 |
| 3768 | 2009-03-30 | 11,003 | -278 | 0.00 | 2,389,101,120 | 135,337 | 12.30 | 2009-03-26 |
| 3769 | 2009-03-27 | 11,281 | 898 | 0.00 | 2,389,101,120 | 137,628 | 12.20 | 2009-03-25 |
| 3770 | 2009-03-26 | 10,383 | -2,780 | 0.00 | 2,389,101,120 | 126,880 | 12.22 | 2009-03-24 |
| 3771 | 2009-03-25 | 13,163 | -186 | 0.00 | 2,389,101,120 | 160,062 | 12.16 | 2009-03-23 |
| 3772 | 2009-03-23 | 13,349 | 449 | 0.00 | 2,389,101,120 | 155,916 | 11.68 | 2009-03-19 |
| 3773 | 2009-03-20 | 12,900 | -700 | 0.00 | 2,389,101,120 | 147,834 | 11.46 | 2009-03-18 |
| 3774 | 2009-03-19 | 13,600 | 198 | 0.00 | 2,389,101,120 | 156,128 | 11.48 | 2009-03-17 |
| 3775 | 2009-03-17 | 13,402 | -38 | 0.00 | 2,389,101,120 | 154,123 | 11.50 | 2009-03-13 |
| 3776 | 2009-03-13 | 13,440 | 840 | 0.00 | 2,389,101,120 | 148,915 | 11.08 | 2009-03-11 |
| 3777 | 2009-03-12 | 12,600 | -218 | 0.00 | 2,389,101,120 | 137,340 | 10.90 | 2009-03-10 |
| 3778 | 2009-03-11 | 12,818 | -756 | 0.00 | 2,389,101,120 | 136,896 | 10.68 | 2009-03-09 |
| 3779 | 2009-03-09 | 13,574 | 720 | 0.00 | 2,389,101,120 | 149,857 | 11.04 | 2009-03-05 |
| 3780 | 2009-03-06 | 12,854 | 854 | 0.00 | 2,389,101,120 | 145,250 | 11.30 | 2009-03-04 |
| 3781 | 2009-02-27 | 12,000 | 8,101 | 0.00 | 2,389,051,120 | 135,600 | 11.30 | 2009-02-25 |
| 3782 | 2009-02-26 | 3,899 | 360 | 0.00 | 2,389,051,120 | 45,150 | 11.58 | 2009-02-24 |
| 3783 | 2009-02-24 | 3,539 | -1,581 | 0.00 | 2,389,051,120 | 40,911 | 11.56 | 2009-02-20 |
| 3784 | 2009-02-20 | 5,120 | 3,000 | 0.00 | 2,389,051,120 | 62,054 | 12.12 | 2009-02-18 |
| 3785 | 2009-02-17 | 2,120 | 2,000 | 0.00 | 2,389,051,120 | 25,737 | 12.14 | 2009-02-13 |
| 3786 | 2009-02-16 | 120 | -16,000 | 0.00 | 2,389,051,120 | 1,394 | 11.62 | 2009-02-12 |
| 3787 | 2009-02-13 | 16,120 | -15,880 | 0.00 | 2,389,051,120 | 192,795 | 11.96 | 2009-02-11 |
| 3788 | 2009-02-12 | 32,000 | 30,620 | 0.00 | 2,389,051,120 | 390,400 | 12.20 | 2009-02-10 |
| 3789 | 2009-02-11 | 1,380 | 1,100 | 0.00 | 2,389,051,120 | 15,594 | 11.30 | 2009-02-09 |
| 3790 | 2009-02-09 | 280 | -11,720 | 0.00 | 2,389,051,120 | 3,097 | 11.06 | 2009-02-05 |
| 3791 | 2009-02-06 | 12,000 | 10,074 | 0.00 | 2,389,051,120 | 133,440 | 11.12 | 2009-02-04 |
| 3792 | 2009-02-05 | 1,926 | 113 | 0.00 | 2,389,051,120 | 21,225 | 11.02 | 2009-02-03 |
| 3793 | 2009-02-03 | 1,813 | 1,000 | 0.00 | 2,389,051,120 | 20,632 | 11.38 | 2009-01-30 |
| 3794 | 2009-02-02 | 813 | 100 | 0.00 | 2,389,051,120 | 9,203 | 11.32 | 2009-01-29 |
| 3795 | 2009-01-30 | 713 | -400 | 0.00 | 2,389,051,120 | 7,829 | 10.98 | 2009-01-23 |
| 3796 | 2009-01-22 | 1,113 | -440 | 0.00 | 2,389,051,120 | 12,755 | 11.46 | 2009-01-20 |
| 3797 | 2009-01-15 | 1,553 | -18 | 0.00 | 2,389,051,120 | 19,413 | 12.50 | 2009-01-13 |
| 3798 | 2009-01-14 | 1,571 | 1,347 | 0.00 | 2,388,891,120 | 20,329 | 12.94 | 2009-01-12 |
| 3799 | 2009-01-13 | 224 | -100 | 0.00 | 2,388,891,120 | 3,015 | 13.46 | 2009-01-09 |
| 3800 | 2009-01-12 | 324 | -280 | 0.00 | 2,388,891,120 | 4,491 | 13.86 | 2009-01-08 |
| 3801 | 2009-01-09 | 604 | -974 | 0.00 | 2,388,891,120 | 8,758 | 14.50 | 2009-01-07 |
| 3802 | 2009-01-08 | 1,578 | 1,578 | 0.00 | 2,388,891,120 | 23,228 | 14.72 | 2009-01-06 |
| 3803 | 2009-01-07 | 0 | -1,190 | 0.00 | 2,388,891,120 | 0 | 14.78 | 2009-01-05 |
| 3804 | 2009-01-06 | 1,190 | 1,000 | 0.00 | 2,388,891,120 | 16,660 | 14.00 | 2009-01-02 |
| 3805 | 2009-01-05 | 190 | -1,400 | 0.00 | 2,388,891,120 | 2,504 | 13.18 | 2008-12-30 |
| 3806 | 2008-12-29 | 1,590 | -205 | 0.00 | 2,388,891,120 | 22,260 | 14.00 | 2008-12-22 |
| 3807 | 2008-12-22 | 1,795 | 1,795 | 0.00 | 2,388,891,120 | 26,207 | 14.60 | 2008-12-18 |
| 3808 | 2008-12-19 | 0 | -1,755 | 0.00 | 2,388,891,120 | 0 | 14.30 | 2008-12-17 |
| 3809 | 2008-12-17 | 1,755 | 1,307 | 0.00 | 2,388,891,120 | 24,570 | 14.00 | 2008-12-15 |
| 3810 | 2008-12-16 | 448 | 100 | 0.00 | 2,388,891,120 | 5,949 | 13.28 | 2008-12-12 |
| 3811 | 2008-12-15 | 348 | -288 | 0.00 | 2,388,891,120 | 5,053 | 14.52 | 2008-12-11 |
| 3812 | 2008-12-10 | 636 | -1,848 | 0.00 | 2,388,891,120 | 8,243 | 12.96 | 2008-12-08 |
| 3813 | 2008-12-09 | 2,484 | 2,000 | 0.00 | 2,388,891,120 | 28,318 | 11.40 | 2008-12-05 |
| 3814 | 2008-12-08 | 484 | 270 | 0.00 | 2,388,891,120 | 5,334 | 11.02 | 2008-12-04 |
| 3815 | 2008-12-05 | 214 | -390 | 0.00 | 2,388,891,120 | 2,290 | 10.70 | 2008-12-03 |
| 3816 | 2008-12-04 | 604 | -1,000 | 0.00 | 2,388,891,120 | 6,439 | 10.66 | 2008-12-02 |
| 3817 | 2008-12-03 | 1,604 | 500 | 0.00 | 2,388,891,120 | 18,574 | 11.58 | 2008-12-01 |
| 3818 | 2008-12-02 | 1,104 | 1,000 | 0.00 | 2,388,891,120 | 13,226 | 11.98 | 2008-11-28 |
| 3819 | 2008-12-01 | 104 | -1,067 | 0.00 | 2,388,891,120 | 1,231 | 11.84 | 2008-11-27 |
| 3820 | 2008-11-28 | 1,171 | -102 | 0.00 | 2,388,843,120 | 12,858 | 10.98 | 2008-11-26 |
| 3821 | 2008-11-25 | 1,273 | -412 | 0.00 | 2,388,843,120 | 14,283 | 11.22 | 2008-11-21 |
| 3822 | 2008-11-24 | 1,685 | 488 | 0.00 | 2,388,843,120 | 18,872 | 11.20 | 2008-11-20 |
| 3823 | 2008-11-20 | 1,197 | 1,130 | 0.00 | 2,388,843,120 | 15,346 | 12.82 | 2008-11-18 |
| 3824 | 2008-11-19 | 67 | -500 | 0.00 | 2,388,843,120 | 938 | 14.00 | 2008-11-17 |
| 3825 | 2008-11-18 | 567 | -1,170 | 0.00 | 2,388,843,120 | 7,598 | 13.40 | 2008-11-14 |
| 3826 | 2008-11-14 | 1,737 | 1,717 | 0.00 | 2,388,843,120 | 24,770 | 14.26 | 2008-11-12 |
| 3827 | 2008-11-12 | 20 | 20 | 0.00 | 2,388,843,120 | 320 | 16.00 | 2008-11-10 |
| 3828 | 2008-11-11 | 0 | -1,000 | 0.00 | 2,388,843,120 | 0 | 14.70 | 2008-11-07 |
| 3829 | 2008-11-06 | 1,000 | 914 | 0.00 | 2,388,843,120 | 15,160 | 15.16 | 2008-11-04 |
| 3830 | 2008-11-04 | 86 | 86 | 0.00 | 2,388,843,120 | 1,290 | 15.00 | 2008-10-31 |
| 3831 | 2008-10-31 | 0 | -1,548 | 0.00 | 2,388,843,120 | 0 | 12.40 | 2008-10-29 |
| 3832 | 2008-10-30 | 1,548 | 658 | 0.00 | 2,388,543,120 | 19,350 | 12.50 | 2008-10-28 |
| 3833 | 2008-10-29 | 890 | -600 | 0.00 | 2,388,543,120 | 8,936 | 10.04 | 2008-10-27 |
| 3834 | 2008-10-28 | 1,490 | 493 | 0.00 | 2,388,543,120 | 18,178 | 12.20 | 2008-10-24 |
| 3835 | 2008-10-24 | 997 | -840 | 0.00 | 2,388,543,120 | 14,815 | 14.86 | 2008-10-22 |
| 3836 | 2008-10-23 | 1,837 | 1,837 | 0.00 | 2,388,543,120 | 29,906 | 16.28 | 2008-10-21 |
| 3837 | 2008-10-22 | 0 | -1,876 | 0.00 | 2,388,543,120 | 0 | 16.48 | 2008-10-20 |
| 3838 | 2008-10-21 | 1,876 | 1,431 | 0.00 | 2,388,543,120 | 29,078 | 15.50 | 2008-10-17 |
| 3839 | 2008-10-20 | 445 | -1,000 | 0.00 | 2,388,543,120 | 7,565 | 17.00 | 2008-10-16 |
| 3840 | 2008-10-17 | 1,445 | 360 | 0.00 | 2,388,543,120 | 26,299 | 18.20 | 2008-10-15 |
| 3841 | 2008-10-16 | 1,085 | -338 | 0.00 | 2,388,543,120 | 21,092 | 19.44 | 2008-10-14 |
| 3842 | 2008-10-15 | 1,423 | 1,118 | 0.00 | 2,388,543,120 | 26,610 | 18.70 | 2008-10-13 |
| 3843 | 2008-10-14 | 305 | -1,379 | 0.00 | 2,388,543,120 | 4,880 | 16.00 | 2008-10-10 |
| 3844 | 2008-10-13 | 1,684 | 355 | 0.00 | 2,388,543,120 | 30,076 | 17.86 | 2008-10-09 |
| 3845 | 2008-10-10 | 1,329 | 688 | 0.00 | 2,388,543,120 | 22,779 | 17.14 | 2008-10-08 |
| 3846 | 2008-10-09 | 641 | -1,000 | 0.00 | 2,388,543,120 | 11,346 | 17.70 | 2008-10-06 |
| 3847 | 2008-10-08 | 1,641 | -36 | 0.00 | 2,388,543,120 | 31,835 | 19.40 | 2008-10-03 |
| 3848 | 2008-10-06 | 1,677 | 844 | 0.00 | 2,388,543,120 | 34,043 | 20.30 | 2008-10-02 |
| 3849 | 2008-10-03 | 833 | -1,000 | 0.00 | 2,388,543,120 | 15,477 | 18.58 | 2008-09-30 |
| 3850 | 2008-10-02 | 1,833 | 1,584 | 0.00 | 2,388,543,120 | 32,078 | 17.50 | 2008-09-29 |
| 3851 | 2008-09-30 | 249 | -1,574 | 0.00 | 2,388,543,120 | 4,611 | 18.52 | 2008-09-26 |
| 3852 | 2008-09-29 | 1,823 | 1,720 | 0.00 | 2,388,457,120 | 33,871 | 18.58 | 2008-09-25 |
| 3853 | 2008-09-26 | 103 | -752 | 0.00 | 2,388,457,120 | 1,885 | 18.30 | 2008-09-24 |
| 3854 | 2008-09-25 | 855 | 647 | 0.00 | 2,388,457,120 | 15,937 | 18.64 | 2008-09-23 |
| 3855 | 2008-09-24 | 208 | -574 | 0.00 | 2,388,457,120 | 4,014 | 19.30 | 2008-09-22 |
| 3856 | 2008-09-23 | 782 | -382 | 0.00 | 2,388,457,120 | 14,326 | 18.32 | 2008-09-19 |
| 3857 | 2008-09-22 | 1,164 | -420 | 0.00 | 2,388,457,120 | 20,091 | 17.26 | 2008-09-18 |
| 3858 | 2008-09-19 | 1,584 | 551 | 0.00 | 2,388,457,120 | 27,562 | 17.40 | 2008-09-17 |
| 3859 | 2008-09-18 | 1,033 | 70 | 0.00 | 2,388,457,120 | 18,367 | 17.78 | 2008-09-16 |
| 3860 | 2008-09-16 | 963 | -711 | 0.00 | 2,388,457,120 | 18,239 | 18.94 | 2008-09-11 |
| 3861 | 2008-09-12 | 1,674 | -208 | 0.00 | 2,388,457,120 | 32,442 | 19.38 | 2008-09-10 |
| 3862 | 2008-09-11 | 1,882 | 1,179 | 0.00 | 2,388,457,120 | 38,016 | 20.20 | 2008-09-09 |
| 3863 | 2008-09-08 | 703 | -1,000 | 0.00 | 2,388,457,120 | 13,919 | 19.80 | 2008-09-04 |
| 3864 | 2008-09-05 | 1,703 | 1,000 | 0.00 | 2,388,457,120 | 34,401 | 20.20 | 2008-09-03 |
| 3865 | 2008-09-04 | 703 | -220 | 0.00 | 2,388,457,120 | 14,482 | 20.60 | 2008-09-02 |
| 3866 | 2008-09-03 | 923 | -390 | 0.00 | 2,388,457,120 | 19,106 | 20.70 | 2008-09-01 |
| 3867 | 2008-09-02 | 1,313 | 10 | 0.00 | 2,388,457,120 | 28,033 | 21.35 | 2008-08-29 |
| 3868 | 2008-08-28 | 1,303 | 780 | 0.00 | 2,388,457,120 | 27,298 | 20.95 | 2008-08-26 |
| 3869 | 2008-08-27 | 523 | -356 | 0.00 | 2,388,457,120 | 10,826 | 20.70 | 2008-08-25 |
| 3870 | 2008-08-26 | 879 | -15 | 0.00 | 2,388,457,120 | 17,246 | 19.62 | 2008-08-21 |
| 3871 | 2008-08-25 | 894 | 219 | 0.00 | 2,388,457,120 | 17,969 | 20.10 | 2008-08-20 |
| 3872 | 2008-08-21 | 675 | -1,250 | 0.00 | 2,388,457,120 | 13,352 | 19.78 | 2008-08-19 |
| 3873 | 2008-08-20 | 1,925 | 327 | 0.00 | 2,388,457,120 | 39,174 | 20.35 | 2008-08-18 |
| 3874 | 2008-08-19 | 1,598 | 1,143 | 0.00 | 2,388,457,120 | 31,960 | 20.00 | 2008-08-15 |
| 3875 | 2008-08-18 | 455 | -1,480 | 0.00 | 2,388,457,120 | 9,282 | 20.40 | 2008-08-14 |
| 3876 | 2008-08-15 | 1,935 | 1,175 | 0.00 | 2,388,457,120 | 38,313 | 19.80 | 2008-08-13 |
| 3877 | 2008-08-14 | 760 | -201 | 0.00 | 2,388,457,120 | 14,668 | 19.30 | 2008-08-12 |
| 3878 | 2008-08-13 | 961 | 961 | 0.00 | 2,388,457,120 | 18,374 | 19.12 | 2008-08-11 |
| 3879 | 2008-08-12 | 0 | -1,641 | 0.00 | 2,388,457,120 | 0 | 18.98 | 2008-08-08 |
| 3880 | 2008-08-11 | 1,641 | 1,390 | 0.00 | 2,388,457,120 | 31,704 | 19.32 | 2008-08-07 |
| 3881 | 2008-08-08 | 251 | -1,215 | 0.00 | 2,388,457,120 | 4,940 | 19.68 | 2008-08-05 |
| 3882 | 2008-08-04 | 1,466 | 851 | 0.00 | 2,388,457,120 | 29,320 | 20.00 | 2008-07-31 |
| 3883 | 2008-08-01 | 615 | 132 | 0.00 | 2,388,457,120 | 12,577 | 20.45 | 2008-07-30 |
| 3884 | 2008-07-25 | 483 | -1,170 | 0.00 | 2,388,023,120 | 10,167 | 21.05 | 2008-07-23 |
| 3885 | 2008-07-23 | 1,653 | 1,000 | 0.00 | 2,388,023,120 | 33,887 | 20.50 | 2008-07-21 |
| 3886 | 2008-07-22 | 653 | 500 | 0.00 | 2,388,023,120 | 12,864 | 19.70 | 2008-07-18 |
| 3887 | 2008-07-21 | 153 | -1,000 | 0.00 | 2,388,023,120 | 3,114 | 20.35 | 2008-07-17 |
| 3888 | 2008-07-14 | 1,153 | 703 | 0.00 | 2,388,023,120 | 26,231 | 22.75 | 2008-07-10 |
| 3889 | 2008-07-11 | 450 | -678 | 0.00 | 2,388,023,120 | 10,103 | 22.45 | 2008-07-09 |
| 3890 | 2008-07-10 | 1,128 | 644 | 0.00 | 2,388,023,120 | 24,703 | 21.90 | 2008-07-08 |
| 3891 | 2008-07-08 | 484 | -800 | 0.00 | 2,388,023,120 | 10,382 | 21.45 | 2008-07-04 |
| 3892 | 2008-07-07 | 1,284 | 190 | 0.00 | 2,388,023,120 | 27,092 | 21.10 | 2008-07-03 |
| 3893 | 2008-07-04 | 1,094 | -750 | 0.00 | 2,388,023,120 | 23,740 | 21.70 | 2008-07-02 |
| 3894 | 2008-07-03 | 1,844 | 1,000 | 0.00 | 2,388,023,120 | 41,029 | 22.25 | 2008-06-30 |
| 3895 | 2008-07-02 | 844 | 400 | 0.00 | 2,388,023,120 | 18,399 | 21.80 | 2008-06-27 |
| 3896 | 2008-06-30 | 444 | -500 | 0.00 | 2,388,023,120 | 9,724 | 21.90 | 2008-06-26 |
| 3897 | 2008-06-26 | 944 | -580 | 0.00 | 2,387,515,120 | 21,193 | 22.45 | 2008-06-24 |
| 3898 | 2008-06-25 | 1,524 | 1,000 | 0.00 | 2,387,515,120 | 34,214 | 22.45 | 2008-06-23 |
| 3899 | 2008-06-20 | 524 | -1,000 | 0.00 | 2,387,515,120 | 12,707 | 24.25 | 2008-06-18 |
| 3900 | 2008-06-19 | 1,524 | -195 | 0.00 | 2,387,515,120 | 37,186 | 24.40 | 2008-06-17 |
| 3901 | 2008-06-17 | 1,719 | 1,222 | 0.00 | 2,387,515,120 | 40,225 | 23.40 | 2008-06-13 |
| 3902 | 2008-06-16 | 497 | -162 | 0.00 | 2,387,515,120 | 11,878 | 23.90 | 2008-06-12 |
| 3903 | 2008-06-13 | 659 | -368 | 0.00 | 2,387,515,120 | 15,948 | 24.20 | 2008-06-11 |
| 3904 | 2008-06-12 | 1,027 | 269 | 0.00 | 2,387,515,120 | 25,675 | 25.00 | 2008-06-10 |
| 3905 | 2008-06-11 | 758 | -19,356 | 0.00 | 2,387,515,120 | 19,708 | 26.00 | 2008-06-06 |
| 3906 | 2008-06-05 | 20,114 | 19,000 | 0.00 | 2,387,515,120 | 514,918 | 25.60 | 2008-06-03 |
| 3907 | 2008-06-04 | 1,114 | -68 | 0.00 | 2,387,515,120 | 29,298 | 26.30 | 2008-06-02 |
| 3908 | 2008-06-03 | 1,182 | -604 | 0.00 | 2,387,515,120 | 30,555 | 25.85 | 2008-05-30 |
| 3909 | 2008-06-02 | 1,786 | 600 | 0.00 | 2,387,515,120 | 46,347 | 25.95 | 2008-05-29 |
| 3910 | 2008-05-30 | 1,186 | -578 | 0.00 | 2,387,384,120 | 30,065 | 25.35 | 2008-05-28 |
| 3911 | 2008-05-29 | 1,764 | 506 | 0.00 | 2,387,384,120 | 44,629 | 25.30 | 2008-05-27 |
| 3912 | 2008-05-28 | 1,258 | 1,106 | 0.00 | 2,387,384,120 | 31,765 | 25.25 | 2008-05-26 |
| 3913 | 2008-05-27 | 152 | -1,498 | 0.00 | 2,387,384,120 | 3,937 | 25.90 | 2008-05-23 |
| 3914 | 2008-05-26 | 1,650 | 1,154 | 0.00 | 2,387,384,120 | 42,900 | 26.00 | 2008-05-22 |
| 3915 | 2008-05-23 | 496 | -1,397 | 0.00 | 2,387,384,120 | 13,392 | 27.00 | 2008-05-21 |
| 3916 | 2008-05-22 | 1,893 | 848 | 0.00 | 2,387,384,120 | 51,016 | 26.95 | 2008-05-20 |
| 3917 | 2008-05-21 | 1,045 | 159 | 0.00 | 2,387,384,120 | 28,947 | 27.70 | 2008-05-19 |
| 3918 | 2008-05-20 | 886 | 70 | 0.00 | 2,387,384,120 | 24,454 | 27.60 | 2008-05-16 |
| 3919 | 2008-05-19 | 816 | 657 | 0.00 | 2,387,384,120 | 22,685 | 27.80 | 2008-05-15 |
| 3920 | 2008-05-16 | 159 | 159 | 0.00 | 2,387,384,120 | 4,420 | 27.80 | 2008-05-14 |
| 3921 | 2008-05-15 | 0 | -760 | 0.00 | 2,387,384,120 | 0 | 28.00 | 2008-05-13 |
| 3922 | 2008-05-14 | 760 | -260 | 0.00 | 2,387,384,120 | 20,330 | 26.75 | 2008-05-09 |
| 3923 | 2008-05-13 | 1,020 | 622 | 0.00 | 2,387,384,120 | 27,744 | 27.20 | 2008-05-08 |
| 3924 | 2008-05-09 | 398 | -1,026 | 0.00 | 2,387,384,120 | 11,144 | 28.00 | 2008-05-07 |
| 3925 | 2008-05-08 | 1,424 | 795 | 0.00 | 2,387,384,120 | 41,723 | 29.30 | 2008-05-06 |
| 3926 | 2008-05-07 | 629 | -516 | 0.00 | 2,387,384,120 | 18,461 | 29.35 | 2008-05-05 |
| 3927 | 2008-05-06 | 1,145 | -627 | 0.00 | 2,387,384,120 | 32,976 | 28.80 | 2008-05-02 |
| 3928 | 2008-05-05 | 1,772 | 281 | 0.00 | 2,387,384,120 | 50,679 | 28.60 | 2008-04-30 |
| 3929 | 2008-05-02 | 1,491 | -330 | 0.00 | 2,387,384,120 | 43,910 | 29.45 | 2008-04-29 |
| 3930 | 2008-04-30 | 1,821 | 411 | 0.00 | 2,387,384,120 | 51,261 | 28.15 | 2008-04-28 |
| 3931 | 2008-04-29 | 1,410 | 1,357 | 0.00 | 2,386,588,120 | 39,269 | 27.85 | 2008-04-25 |
| 3932 | 2008-04-28 | 53 | -1,367 | 0.00 | 2,386,588,120 | 1,526 | 28.80 | 2008-04-24 |
| 3933 | 2008-04-25 | 1,420 | -263 | 0.00 | 2,386,588,120 | 39,334 | 27.70 | 2008-04-23 |
| 3934 | 2008-04-24 | 1,683 | 315 | 0.00 | 2,386,588,120 | 45,357 | 26.95 | 2008-04-22 |
| 3935 | 2008-04-23 | 1,368 | -623 | 0.00 | 2,386,588,120 | 35,363 | 25.85 | 2008-04-21 |
| 3936 | 2008-04-22 | 1,991 | 1,614 | 0.00 | 2,386,588,120 | 50,671 | 25.45 | 2008-04-18 |
| 3937 | 2008-04-21 | 377 | 167 | 0.00 | 2,386,588,120 | 9,482 | 25.15 | 2008-04-17 |
| 3938 | 2008-04-18 | 210 | -1,051 | 0.00 | 2,386,588,120 | 5,198 | 24.75 | 2008-04-16 |
| 3939 | 2008-04-17 | 1,261 | 1,261 | 0.00 | 2,386,588,120 | 31,399 | 24.90 | 2008-04-15 |
| 3940 | 2008-04-16 | 0 | -1,633 | 0.00 | 2,386,588,120 | 0 | 24.95 | 2008-04-14 |
| 3941 | 2008-04-15 | 1,633 | 14 | 0.00 | 2,386,588,120 | 42,540 | 26.05 | 2008-04-11 |
| 3942 | 2008-04-14 | 1,619 | -351 | 0.00 | 2,386,588,120 | 41,123 | 25.40 | 2008-04-10 |
| 3943 | 2008-04-11 | 1,970 | 1,299 | 0.00 | 2,386,588,120 | 49,546 | 25.15 | 2008-04-09 |
| 3944 | 2008-04-10 | 671 | -741 | 0.00 | 2,386,588,120 | 17,412 | 25.95 | 2008-04-08 |
| 3945 | 2008-04-09 | 1,412 | -208 | 0.00 | 2,386,588,120 | 37,700 | 26.70 | 2008-04-07 |
| 3946 | 2008-04-08 | 1,620 | 1,104 | 0.00 | 2,386,588,120 | 41,715 | 25.75 | 2008-04-03 |
| 3947 | 2008-04-07 | 516 | -1,185 | 0.00 | 2,386,588,120 | 13,390 | 25.95 | 2008-04-02 |
| 3948 | 2008-04-03 | 1,701 | 1,583 | 0.00 | 2,386,588,120 | 42,355 | 24.90 | 2008-04-01 |
| 3949 | 2008-04-02 | 118 | 118 | 0.00 | 2,386,588,120 | 2,950 | 25.00 | 2008-03-31 |
| 3950 | 2008-04-01 | 0 | -30 | 0.00 | 2,386,588,120 | 0 | 24.60 | 2008-03-28 |
| 3951 | 2008-03-31 | 30 | -1,264 | 0.00 | 2,386,588,120 | 716 | 23.85 | 2008-03-27 |
| 3952 | 2008-03-28 | 1,294 | 228 | 0.00 | 2,386,364,120 | 30,862 | 23.85 | 2008-03-26 |
| 3953 | 2008-03-27 | 1,066 | -165 | 0.00 | 2,386,364,120 | 25,104 | 23.55 | 2008-03-25 |
| 3954 | 2008-03-26 | 1,231 | 1,231 | 0.00 | 2,386,364,120 | 26,097 | 21.20 | 2008-03-20 |
| 3955 | 2008-03-25 | 0 | -1,372 | 0.00 | 2,386,364,120 | 0 | 22.55 | 2008-03-19 |
| 3956 | 2008-03-20 | 1,372 | 176 | 0.00 | 2,386,364,120 | 28,812 | 21.00 | 2008-03-18 |
| 3957 | 2008-03-19 | 1,196 | -1,929 | 0.00 | 2,386,364,120 | 26,013 | 21.75 | 2008-03-17 |
| 3958 | 2008-03-18 | 3,125 | 936 | 0.00 | 2,386,364,120 | 71,406 | 22.85 | 2008-03-14 |
| 3959 | 2008-03-17 | 2,189 | 1,465 | 0.00 | 2,386,364,120 | 52,098 | 23.80 | 2008-03-13 |
| 3960 | 2008-03-14 | 724 | -299 | 0.00 | 2,386,364,120 | 19,005 | 26.25 | 2008-03-12 |
| 3961 | 2008-03-13 | 1,023 | 455 | 0.00 | 2,386,364,120 | 27,058 | 26.45 | 2008-03-11 |
| 3962 | 2008-03-12 | 568 | -513 | 0.00 | 2,386,364,120 | 14,200 | 25.00 | 2008-03-10 |
| 3963 | 2008-03-11 | 1,081 | 979 | 0.00 | 2,386,364,120 | 27,457 | 25.40 | 2008-03-07 |
| 3964 | 2008-03-10 | 102 | -1,359 | 0.00 | 2,386,364,120 | 2,667 | 26.15 | 2008-03-06 |
| 3965 | 2008-03-07 | 1,461 | -87 | 0.00 | 2,386,364,120 | 37,694 | 25.80 | 2008-03-05 |
| 3966 | 2008-03-06 | 1,548 | 1,548 | 0.00 | 2,386,364,120 | 41,022 | 26.50 | 2008-03-04 |
| 3967 | 2008-03-05 | 0 | -232 | 0.00 | 2,386,364,120 | 0 | 27.00 | 2008-03-03 |
| 3968 | 2008-03-04 | 232 | -967 | 0.00 | 2,386,364,120 | 6,554 | 28.25 | 2008-02-29 |
| 3969 | 2008-03-03 | 1,199 | 1,199 | 0.00 | 2,386,364,120 | 35,011 | 29.20 | 2008-02-28 |
| 3970 | 2008-02-29 | 0 | -1,253 | 0.00 | 2,386,364,120 | 0 | 28.85 | 2008-02-27 |
| 3971 | 2008-02-28 | 1,253 | 718 | 0.00 | 2,386,318,120 | 35,523 | 28.35 | 2008-02-26 |
| 3972 | 2008-02-27 | 535 | -966 | 0.00 | 2,386,318,120 | 15,087 | 28.20 | 2008-02-25 |
| 3973 | 2008-02-26 | 1,501 | 234 | 0.00 | 2,386,318,120 | 42,028 | 28.00 | 2008-02-22 |
| 3974 | 2008-02-25 | 1,267 | 119 | 0.00 | 2,386,318,120 | 35,603 | 28.10 | 2008-02-21 |
| 3975 | 2008-02-22 | 1,148 | -242 | 0.00 | 2,386,318,120 | 31,914 | 27.80 | 2008-02-20 |
| 3976 | 2008-02-21 | 1,390 | -524 | 0.00 | 2,386,318,120 | 38,712 | 27.85 | 2008-02-19 |
| 3977 | 2008-02-20 | 1,914 | 160 | 0.00 | 2,386,318,120 | 52,826 | 27.60 | 2008-02-18 |
| 3978 | 2008-02-19 | 1,754 | 61 | 0.00 | 2,386,318,120 | 49,200 | 28.05 | 2008-02-15 |
| 3979 | 2008-02-18 | 1,693 | 78 | 0.00 | 2,386,318,120 | 46,050 | 27.20 | 2008-02-14 |
| 3980 | 2008-02-15 | 1,615 | -142 | 0.00 | 2,386,318,120 | 41,506 | 25.70 | 2008-02-13 |
| 3981 | 2008-02-14 | 1,757 | 1,320 | 0.00 | 2,386,318,120 | 43,661 | 24.85 | 2008-02-12 |
| 3982 | 2008-02-13 | 437 | -894 | 0.00 | 2,386,318,120 | 10,969 | 25.10 | 2008-02-11 |
| 3983 | 2008-02-12 | 1,331 | 138 | 0.00 | 2,386,318,120 | 37,534 | 28.20 | 2008-02-05 |
| 3984 | 2008-02-11 | 1,193 | -659 | 0.00 | 2,386,318,120 | 33,523 | 28.10 | 2008-02-04 |
| 3985 | 2008-02-05 | 1,852 | 464 | 0.00 | 2,386,318,120 | 50,004 | 27.00 | 2008-02-01 |
| 3986 | 2008-02-04 | 1,388 | 889 | 0.00 | 2,386,318,120 | 35,949 | 25.90 | 2008-01-31 |
| 3987 | 2008-02-01 | 499 | 300 | 0.00 | 2,386,318,120 | 13,398 | 26.85 | 2008-01-30 |
| 3988 | 2008-01-31 | 199 | -1,471 | 0.00 | 2,386,318,120 | 5,552 | 27.90 | 2008-01-29 |
| 3989 | 2008-01-30 | 1,670 | 1,400 | 0.00 | 2,384,742,120 | 46,677 | 27.95 | 2008-01-28 |
| 3990 | 2008-01-29 | 270 | 59 | 0.00 | 2,384,742,120 | 8,087 | 29.95 | 2008-01-25 |
| 3991 | 2008-01-28 | 211 | -1,656 | 0.00 | 2,384,742,120 | 5,919 | 28.05 | 2008-01-24 |
| 3992 | 2008-01-25 | 1,867 | 1,857 | 0.00 | 2,384,742,120 | 54,330 | 29.10 | 2008-01-23 |
| 3993 | 2008-01-24 | 10 | -430 | 0.00 | 2,384,742,120 | 255 | 25.50 | 2008-01-22 |
| 3994 | 2008-01-23 | 440 | -828 | 0.00 | 2,384,742,120 | 12,100 | 27.50 | 2008-01-21 |
| 3995 | 2008-01-22 | 1,268 | -389 | 0.00 | 2,384,742,120 | 36,201 | 28.55 | 2008-01-18 |
| 3996 | 2008-01-21 | 1,657 | 1,448 | 0.00 | 2,384,742,120 | 50,207 | 30.30 | 2008-01-17 |
| 3997 | 2008-01-18 | 209 | -1,388 | 0.00 | 2,384,742,120 | 6,333 | 30.30 | 2008-01-16 |
| 3998 | 2008-01-17 | 1,597 | 386 | 0.00 | 2,384,742,120 | 52,062 | 32.60 | 2008-01-15 |
| 3999 | 2008-01-16 | 1,211 | 964 | 0.00 | 2,384,742,120 | 40,690 | 33.60 | 2008-01-14 |
| 4000 | 2008-01-15 | 247 | -832 | 0.00 | 2,384,742,120 | 8,275 | 33.50 | 2008-01-11 |
| 4001 | 2008-01-14 | 1,079 | 850 | 0.00 | 2,384,742,120 | 36,632 | 33.95 | 2008-01-10 |
| 4002 | 2008-01-11 | 229 | 90 | 0.00 | 2,384,742,120 | 7,843 | 34.25 | 2008-01-09 |
| 4003 | 2008-01-10 | 139 | -1,326 | 0.00 | 2,384,742,120 | 4,629 | 33.30 | 2008-01-08 |
| 4004 | 2008-01-09 | 1,465 | -432 | 0.00 | 2,384,742,120 | 48,638 | 33.20 | 2008-01-07 |
| 4005 | 2008-01-08 | 1,897 | -81 | 0.00 | 2,384,742,120 | 64,119 | 33.80 | 2008-01-04 |
| 4006 | 2008-01-07 | 1,978 | 1,398 | 0.00 | 2,384,742,120 | 64,186 | 32.45 | 2008-01-03 |
| 4007 | 2008-01-04 | 580 | -967 | 0.00 | 2,384,742,120 | 19,459 | 33.55 | 2008-01-02 |
| 4008 | 2008-01-03 | 1,547 | 1,295 | 0.00 | 2,384,742,120 | 51,902 | 33.55 | 2007-12-28 |
| 4009 | 2008-01-02 | 252 | -1,306 | 0.00 | 2,384,742,120 | 8,707 | 34.55 | 2007-12-27 |
| 4010 | 2007-12-28 | 1,558 | 631 | 0.00 | 2,384,502,120 | 53,439 | 34.30 | 2007-12-21 |
| 4011 | 2007-12-27 | 927 | 303 | 0.00 | 2,384,502,120 | 30,684 | 33.10 | 2007-12-20 |
| 4012 | 2007-12-21 | 624 | 476 | 0.00 | 2,384,502,120 | 20,280 | 32.50 | 2007-12-19 |
| 4013 | 2007-12-20 | 148 | -2,800 | 0.00 | 2,384,502,120 | 4,521 | 30.55 | 2007-12-18 |
| 4014 | 2007-12-19 | 2,948 | 2,000 | 0.00 | 2,384,502,120 | 88,440 | 30.00 | 2007-12-17 |
| 4015 | 2007-12-18 | 948 | -1,052 | 0.00 | 2,384,502,120 | 29,151 | 30.75 | 2007-12-14 |
| 4016 | 2007-12-17 | 2,000 | 518 | 0.00 | 2,384,502,120 | 62,100 | 31.05 | 2007-12-13 |
| 4017 | 2007-12-14 | 1,482 | 1,482 | 0.00 | 2,384,502,120 | 47,572 | 32.10 | 2007-12-12 |
| 4018 | 2007-12-13 | 0 | -512 | 0.00 | 2,384,502,120 | 0 | 33.45 | 2007-12-11 |
| 4019 | 2007-12-12 | 512 | 63 | 0.00 | 2,384,502,120 | 16,973 | 33.15 | 2007-12-10 |
| 4020 | 2007-12-11 | 449 | -939 | 0.00 | 2,384,502,120 | 14,390 | 32.05 | 2007-12-07 |
| 4021 | 2007-12-10 | 1,388 | 1,011 | 0.00 | 2,384,502,120 | 47,053 | 33.90 | 2007-12-06 |
| 4022 | 2007-12-07 | 377 | -1,129 | 0.00 | 2,384,502,120 | 12,422 | 32.95 | 2007-12-05 |
| 4023 | 2007-12-06 | 1,506 | -462 | 0.00 | 2,384,502,120 | 48,192 | 32.00 | 2007-12-04 |
| 4024 | 2007-12-05 | 1,968 | 245 | 0.00 | 2,384,502,120 | 63,074 | 32.05 | 2007-12-03 |
| 4025 | 2007-12-04 | 1,723 | 1,305 | 0.00 | 2,384,502,120 | 56,170 | 32.60 | 2007-11-30 |
| 4026 | 2007-12-03 | 418 | 70 | 0.00 | 2,384,502,120 | 13,564 | 32.45 | 2007-11-29 |
| 4027 | 2007-11-30 | 348 | -1,573 | 0.00 | 2,384,502,120 | 10,440 | 30.00 | 2007-11-28 |
| 4028 | 2007-11-29 | 1,921 | 445 | 0.00 | 2,381,950,120 | 57,150 | 29.75 | 2007-11-27 |
| 4029 | 2007-11-28 | 1,476 | 152 | 0.00 | 2,381,950,120 | 44,501 | 30.15 | 2007-11-26 |
| 4030 | 2007-11-27 | 1,324 | -649 | 0.00 | 2,381,950,120 | 36,807 | 27.80 | 2007-11-23 |
| 4031 | 2007-11-26 | 1,973 | 928 | 0.00 | 2,381,950,120 | 54,356 | 27.55 | 2007-11-22 |
| 4032 | 2007-11-23 | 1,045 | 730 | 0.00 | 2,381,950,120 | 30,096 | 28.80 | 2007-11-21 |
| 4033 | 2007-11-22 | 315 | -555 | 0.00 | 2,381,950,120 | 9,403 | 29.85 | 2007-11-20 |
| 4034 | 2007-11-21 | 870 | -591 | 0.00 | 2,381,950,120 | 24,404 | 28.05 | 2007-11-19 |
| 4035 | 2007-11-20 | 1,461 | 874 | 0.00 | 2,381,950,120 | 40,031 | 27.40 | 2007-11-16 |
| 4036 | 2007-11-19 | 587 | -518 | 0.00 | 2,381,950,120 | 17,082 | 29.10 | 2007-11-15 |
| 4037 | 2007-11-16 | 1,105 | 395 | 0.00 | 2,381,950,120 | 32,211 | 29.15 | 2007-11-14 |
| 4038 | 2007-11-15 | 710 | -643 | 0.00 | 2,381,950,120 | 18,886 | 26.60 | 2007-11-13 |
| 4039 | 2007-11-14 | 1,353 | 302 | 0.00 | 2,381,950,120 | 37,343 | 27.60 | 2007-11-12 |
| 4040 | 2007-11-13 | 1,051 | -569 | 0.00 | 2,381,950,120 | 30,794 | 29.30 | 2007-11-09 |
| 4041 | 2007-11-12 | 1,620 | 813 | 0.00 | 2,381,950,120 | 48,195 | 29.75 | 2007-11-08 |
| 4042 | 2007-11-09 | 807 | 102 | 0.00 | 2,381,950,120 | 24,936 | 30.90 | 2007-11-07 |
| 4043 | 2007-11-08 | 705 | -899 | 0.00 | 2,381,950,120 | 21,397 | 30.35 | 2007-11-06 |
| 4044 | 2007-11-05 | 1,604 | 1,079 | 0.00 | 2,381,950,120 | 52,852 | 32.95 | 2007-11-01 |
| 4045 | 2007-11-02 | 525 | -1,263 | 0.00 | 2,381,950,120 | 17,640 | 33.60 | 2007-10-31 |
| 4046 | 2007-11-01 | 1,788 | 846 | 0.00 | 2,381,950,120 | 60,166 | 33.65 | 2007-10-30 |
| 4047 | 2007-10-31 | 942 | -547 | 0.00 | 2,381,950,120 | 31,745 | 33.70 | 2007-10-29 |
| 4048 | 2007-10-30 | 1,489 | -99 | 0.00 | 2,380,662,120 | 48,690 | 32.70 | 2007-10-26 |
| 4049 | 2007-10-29 | 1,588 | -207 | 0.00 | 2,380,662,120 | 51,372 | 32.35 | 2007-10-25 |
| 4050 | 2007-10-26 | 1,795 | 1,510 | 0.00 | 2,380,662,120 | 58,607 | 32.65 | 2007-10-24 |
| 4051 | 2007-10-25 | 285 | -1,710 | 0.00 | 2,380,662,120 | 9,320 | 32.70 | 2007-10-23 |
| 4052 | 2007-10-23 | 1,995 | 1,000 | 0.00 | 2,380,662,120 | 65,835 | 33.00 | 2007-10-18 |
| 4053 | 2007-10-22 | 995 | -642 | 0.00 | 2,380,662,120 | 33,382 | 33.55 | 2007-10-17 |
| 4054 | 2007-10-15 | 1,637 | 1,500 | 0.00 | 2,380,662,120 | 58,359 | 35.65 | 2007-10-11 |
| 4055 | 2007-10-12 | 137 | -334 | 0.00 | 2,380,662,120 | 4,692 | 34.25 | 2007-10-10 |
| 4056 | 2007-10-11 | 471 | -1,300 | 0.00 | 2,380,662,120 | 15,943 | 33.85 | 2007-10-09 |
| 4057 | 2007-10-10 | 1,771 | 166 | 0.00 | 2,380,662,120 | 60,303 | 34.05 | 2007-10-08 |
| 4058 | 2007-10-09 | 1,605 | 1,291 | 0.00 | 2,380,662,120 | 53,607 | 33.40 | 2007-10-05 |
| 4059 | 2007-10-08 | 314 | -371 | 0.00 | 2,380,662,120 | 10,441 | 33.25 | 2007-10-04 |
| 4060 | 2007-10-05 | 685 | -990 | 0.00 | 2,380,662,120 | 23,393 | 34.15 | 2007-10-03 |
| 4061 | 2007-10-04 | 1,675 | 1,000 | 0.00 | 2,380,662,120 | 59,463 | 35.50 | 2007-10-02 |
| 4062 | 2007-10-03 | 675 | 665 | 0.00 | 2,380,662,120 | 22,275 | 33.00 | 2007-09-28 |
| 4063 | 2007-10-02 | 10 | -221 | 0.00 | 2,380,662,120 | 332 | 33.20 | 2007-09-27 |
| 4064 | 2007-09-24 | 231 | 66 | 0.00 | 2,379,926,120 | 7,692 | 33.30 | 2007-09-20 |
| 4065 | 2007-09-21 | 165 | -1,017 | 0.00 | 2,379,926,120 | 5,462 | 33.10 | 2007-09-19 |
| 4066 | 2007-09-19 | 1,182 | -630 | 0.00 | 2,379,926,120 | 37,588 | 31.80 | 2007-09-17 |
| 4067 | 2007-09-18 | 1,812 | 322 | 0.00 | 2,379,926,120 | 59,162 | 32.65 | 2007-09-14 |
| 4068 | 2007-09-17 | 1,490 | -188 | 0.00 | 2,379,926,120 | 46,935 | 31.50 | 2007-09-13 |
| 4069 | 2007-09-05 | 1,678 | 1,000 | 0.00 | 2,379,926,120 | 53,696 | 32.00 | 2007-09-03 |
| 4070 | 2007-08-31 | 678 | -500 | 0.00 | 2,379,926,120 | 20,374 | 30.05 | 2007-08-29 |
| 4071 | 2007-08-30 | 1,178 | 1,000 | 0.00 | 2,378,012,120 | 36,636 | 31.10 | 2007-08-28 |
| 4072 | 2007-08-29 | 178 | -1,392 | 0.00 | 2,378,012,120 | 5,696 | 32.00 | 2007-08-27 |
| 4073 | 2007-08-24 | 1,570 | 1,450 | 0.00 | 2,378,012,120 | 46,394 | 29.55 | 2007-08-22 |
| 4074 | 2007-08-23 | 120 | -500 | 0.00 | 2,378,012,120 | 3,438 | 28.65 | 2007-08-21 |
| 4075 | 2007-08-21 | 620 | -170 | 0.00 | 2,378,012,120 | 15,345 | 24.75 | 2007-08-17 |
| 4076 | 2007-08-17 | 790 | 677 | 0.00 | 2,378,012,120 | 22,081 | 27.95 | 2007-08-15 |
| 4077 | 2007-08-03 | 113 | -1,000 | 0.00 | 2,378,012,120 | 3,480 | 30.80 | 2007-08-01 |
| 4078 | 2007-08-02 | 1,113 | -360 | 0.00 | 2,378,012,120 | 35,226 | 31.65 | 2007-07-31 |
| 4079 | 2007-07-30 | 1,473 | 1,000 | 0.00 | 2,376,253,120 | 49,861 | 33.85 | 2007-07-26 |
| 4080 | 2007-07-26 | 473 | 444 | 0.00 | 2,376,253,120 | 16,389 | 34.65 | 2007-07-24 |
| 4081 | 2007-07-25 | 29 | -1,000 | 0.00 | 2,376,253,120 | 980 | 33.80 | 2007-07-23 |
| 4082 | 2007-07-23 | 1,029 | 1,000 | 0.00 | 2,376,253,120 | 33,288 | 32.35 | 2007-07-19 |
| 4083 | 2007-07-20 | 29 | -1,000 | 0.00 | 2,376,253,120 | 940 | 32.40 | 2007-07-18 |
| 4084 | 2007-07-19 | 1,029 | -128 | 0.00 | 2,376,253,120 | 33,648 | 32.70 | 2007-07-17 |
| 4085 | 2007-07-18 | 1,157 | -180 | 0.00 | 2,376,253,120 | 38,065 | 32.90 | 2007-07-16 |
| 4086 | 2007-07-17 | 1,337 | 322 | 0.00 | 2,376,253,120 | 44,255 | 33.10 | 2007-07-13 |
| 4087 | 2007-07-16 | 1,015 | 265 | 0.00 | 2,376,253,120 | 33,292 | 32.80 | 2007-07-12 |
| 4088 | 2007-07-10 | 750 | 666 | 0.00 | 2,376,253,120 | 24,225 | 32.30 | 2007-07-06 |
| 4089 | 2007-07-06 | 84 | -11,334 | 0.00 | 2,376,253,120 | 2,629 | 31.30 | 2007-07-04 |
| 4090 | 2007-07-04 | 11,418 | 10,000 | 0.00 | 2,376,253,120 | 335,689 | 29.40 | 2007-06-29 |
| 4091 | 2007-06-28 | 1,418 | 1,000 | 0.00 | 2,373,974,120 | 43,249 | 30.50 | 2007-06-26 |
Webb-site Database - Powered By Linux Group