China Resources Beer (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00291  1973-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-31 24.88 2026-03-27
2 2026-03-30 24.74 2026-03-26
3 2026-03-24 940,548 -1 0.03 63 3,244,176,905 23,476,078 24.96 2026-03-20
4 2026-03-23 940,549 20,000 0.03 64 3,244,176,905 23,438,481 24.92 2026-03-19
5 2026-03-20 920,549 10,000 0.03 64 3,244,176,905 23,566,054 25.60 2026-03-18
6 2026-03-19 910,549 37,500 0.03 64 3,244,176,905 23,510,375 25.82 2026-03-17
7 2026-03-18 873,049 10,000 0.03 64 3,244,176,905 22,280,210 25.52 2026-03-16
8 2026-02-27 863,049 -2,000 0.03 64 3,244,176,905 23,768,369 27.54 2026-02-25
9 2026-02-23 865,049 2,000 0.03 65 3,244,176,905 22,975,701 26.56 2026-02-16
10 2026-02-11 863,049 50,000 0.03 65 3,244,176,905 23,647,543 27.40 2026-02-09
11 2026-02-06 813,049 -10,000 0.03 64 3,244,176,905 22,082,411 27.16 2026-02-04
12 2026-01-28 823,049 2,000 0.03 65 3,244,176,905 21,168,820 25.72 2026-01-26
13 2026-01-16 821,049 2,000 0.03 65 3,244,176,905 21,363,695 26.02 2026-01-14
14 2026-01-13 819,049 8,000 0.03 64 3,244,176,905 21,606,513 26.38 2026-01-09
15 2025-09-17 811,049 -4,000 0.03 63 3,244,176,905 22,644,488 27.92 2025-09-15
16 2025-08-27 815,049 10,000 0.03 63 3,244,176,905 23,294,100 28.58 2025-08-25
17 2025-08-26 805,049 2,000 0.02 62 3,244,176,905 22,959,997 28.52 2025-08-22
18 2025-08-14 803,049 -2,000 0.02 61 3,244,176,905 21,682,323 27.00 2025-08-12
19 2025-08-11 805,049 2,000 0.02 62 3,244,176,905 20,979,577 26.06 2025-08-07
20 2025-07-14 803,049 -10,000 0.02 61 3,244,176,905 21,441,408 26.70 2025-07-10
21 2025-07-10 813,049 -2,000 0.03 62 3,244,176,905 21,586,451 26.55 2025-07-08
22 2025-07-07 815,049 228,696 0.03 63 3,244,176,905 21,395,036 26.25 2025-07-03
23 2025-06-30 586,353 -10,000 0.02 63 3,244,176,905 14,570,872 24.85 2025-06-26
24 2025-06-26 596,353 10,000 0.02 64 3,244,176,905 14,580,831 24.45 2025-06-24
25 2025-06-19 586,353 10,000 0.02 63 3,244,176,905 14,336,331 24.45 2025-06-17
26 2025-06-17 576,353 2,000 0.02 63 3,244,176,905 14,351,190 24.90 2025-06-13
27 2025-05-26 574,353 -3,000 0.02 62 3,244,176,905 14,330,107 24.95 2025-05-22
28 2025-05-23 577,353 10,000 0.02 63 3,244,176,905 15,040,046 26.05 2025-05-21
29 2025-05-13 567,353 -4,000 0.02 62 3,244,176,905 15,375,266 27.10 2025-05-09
30 2025-05-07 571,353 10,000 0.02 63 3,244,176,905 15,969,316 27.95 2025-05-02
31 2025-05-06 561,353 20,000 0.02 63 3,244,176,905 15,381,072 27.40 2025-04-30
32 2025-04-08 541,353 -3,000 0.02 63 3,244,176,905 15,699,237 29.00 2025-04-03
33 2025-03-28 544,353 -10,000 0.02 64 3,244,176,905 15,377,972 28.25 2025-03-26
34 2025-03-24 554,353 3,000 0.02 65 3,244,176,905 15,993,084 28.85 2025-03-20
35 2025-03-19 551,353 -2,000 0.02 64 3,244,176,905 15,051,937 27.30 2025-03-17
36 2025-03-12 553,353 -2,000 0.02 64 3,244,176,905 14,497,849 26.20 2025-03-10
37 2025-03-07 555,353 -5,000 0.02 65 3,244,176,905 14,078,199 25.35 2025-03-05
38 2025-02-27 560,353 2,000 0.02 65 3,244,176,905 13,672,613 24.40 2025-02-25
39 2024-12-18 558,353 5,000 0.02 65 3,244,176,905 14,461,343 25.90 2024-12-16
40 2024-11-28 553,353 2,000 0.02 65 3,244,176,905 14,248,840 25.75 2024-11-26
41 2024-10-21 551,353 -5,000 0.02 65 3,244,176,905 16,099,508 29.20 2024-10-17
42 2024-10-14 556,353 -8,500 0.02 65 3,244,176,905 17,080,037 30.70 2024-10-09
43 2024-10-08 564,853 -10,000 0.02 66 3,244,176,905 19,854,583 35.15 2024-10-04
44 2024-10-04 574,853 -3,000 0.02 67 3,244,176,905 20,608,480 35.85 2024-10-02
45 2024-10-02 577,853 5,000 0.02 67 3,244,176,905 18,664,652 32.30 2024-09-27
46 2024-09-27 572,853 -10,000 0.02 66 3,244,176,905 14,922,821 26.05 2024-09-25
47 2024-09-26 582,853 -25,000 0.02 66 3,244,176,905 15,125,035 25.95 2024-09-24
48 2024-09-25 607,853 -500 0.02 67 3,244,176,905 14,618,865 24.05 2024-09-23
49 2024-09-09 608,353 3,000 0.02 68 3,244,176,905 14,357,131 23.60 2024-09-04
50 2024-09-05 605,353 -4,000 0.02 67 3,244,176,905 14,467,937 23.90 2024-09-03
51 2024-09-03 609,353 -5,000 0.02 68 3,244,176,905 14,776,810 24.25 2024-08-30
52 2024-09-02 614,353 500 0.02 70 3,244,176,905 14,498,731 23.60 2024-08-29
53 2024-08-28 613,853 4,000 0.02 69 3,244,176,905 14,149,312 23.05 2024-08-26
54 2024-08-27 609,853 20,000 0.02 68 3,244,176,905 13,630,215 22.35 2024-08-23
55 2024-08-23 589,853 5,000 0.02 67 3,244,176,905 13,507,634 22.90 2024-08-21
56 2024-08-16 584,853 -10,000 0.02 65 3,244,176,905 13,744,046 23.50 2024-08-14
57 2024-07-22 594,853 20,000 0.02 65 3,244,176,905 16,774,855 28.20 2024-07-18
58 2024-06-26 574,853 18,500 0.02 64 3,244,176,905 15,952,171 27.75 2024-06-24
59 2024-06-17 556,353 -1,000 0.02 63 3,244,176,905 16,579,319 29.80 2024-06-13
60 2024-06-13 557,353 10,000 0.02 64 3,244,176,905 16,720,590 30.00 2024-06-11
61 2024-06-11 547,353 20,000 0.02 63 3,244,176,905 17,050,046 31.15 2024-06-06
62 2024-06-04 527,353 10,000 0.02 62 3,244,176,905 16,532,517 31.35 2024-05-31
63 2024-05-20 517,353 20,000 0.02 61 3,244,176,905 19,245,532 37.20 2024-05-16
64 2024-05-17 497,353 -1,000 0.02 60 3,244,176,905 18,775,076 37.75 2024-05-14
65 2024-03-05 498,353 -20,000 0.02 60 3,244,176,905 16,644,990 33.40 2024-03-01
66 2024-02-28 518,353 20,000 0.02 61 3,244,176,905 17,857,261 34.45 2024-02-26
67 2024-02-26 498,353 -10,000 0.02 60 3,244,176,905 16,644,990 33.40 2024-02-22
68 2024-02-07 508,353 -10,000 0.02 61 3,244,176,905 14,335,555 28.20 2024-02-05
69 2024-02-06 518,353 10,000 0.02 62 3,244,176,905 14,747,143 28.45 2024-02-02
70 2024-02-05 508,353 -10,000 0.02 61 3,244,176,905 14,945,578 29.40 2024-02-01
71 2024-02-02 518,353 10,000 0.02 62 3,244,176,905 14,591,637 28.15 2024-01-31
72 2024-02-01 508,353 -10,000 0.02 61 3,244,176,905 14,716,819 28.95 2024-01-30
73 2024-01-29 518,353 2,000 0.02 62 3,244,176,905 15,628,343 30.15 2024-01-25
74 2024-01-16 516,353 -2,000 0.02 61 3,244,176,905 16,342,572 31.65 2024-01-12
75 2024-01-09 518,353 6,000 0.02 62 3,244,176,905 15,809,767 30.50 2024-01-05
76 2024-01-08 512,353 6,000 0.02 61 3,244,176,905 16,369,678 31.95 2024-01-04
77 2024-01-04 506,353 10,000 0.02 60 3,244,176,905 15,874,167 31.35 2024-01-02
78 2024-01-03 496,353 -10,000 0.02 59 3,244,176,905 16,975,273 34.20 2023-12-29
79 2023-12-08 506,353 -2,000 0.02 60 3,244,176,905 16,810,920 33.20 2023-12-06
80 2023-12-06 508,353 4,000 0.02 61 3,244,176,905 17,284,002 34.00 2023-12-04
81 2023-11-28 504,353 10,000 0.02 61 3,244,176,905 19,215,849 38.10 2023-11-24
82 2023-11-27 494,353 -10,000 0.02 60 3,244,176,905 19,675,249 39.80 2023-11-23
83 2023-11-23 504,353 10,000 0.02 61 3,244,176,905 19,997,596 39.65 2023-11-21
84 2023-11-22 494,353 -3,000 0.02 60 3,244,176,905 19,675,249 39.80 2023-11-20
85 2023-11-16 497,353 2,000 0.02 61 3,244,176,905 20,192,532 40.60 2023-11-14
86 2023-11-07 495,353 2,000 0.02 61 3,244,176,905 20,309,473 41.00 2023-11-03
87 2023-08-23 493,353 6,000 0.02 60 3,244,176,905 22,225,553 45.05 2023-08-21
88 2023-07-19 487,353 2,696 0.02 59 3,244,176,905 24,635,694 50.55 2023-07-14
89 2023-07-11 484,657 10,000 0.01 58 3,244,176,905 23,118,139 47.70 2023-07-07
90 2023-05-23 474,657 4,000 0.01 57 3,244,176,905 25,655,211 54.05 2023-05-19
91 2023-05-17 470,657 2,000 0.01 56 3,244,176,905 26,615,653 56.55 2023-05-15
92 2023-05-09 468,657 2,000 0.01 55 3,244,176,905 26,783,748 57.15 2023-05-05
93 2023-03-08 466,657 -2,000 0.01 54 3,244,176,905 28,979,400 62.10 2023-03-06
94 2023-02-02 468,657 -2,000 0.01 55 3,244,176,905 27,627,330 58.95 2023-01-31
95 2023-01-27 470,657 2,000 0.01 56 3,244,176,905 29,039,537 61.70 2023-01-20
96 2022-12-09 468,657 2,000 0.01 55 3,244,176,905 25,026,284 53.40 2022-12-07
97 2022-10-24 466,657 -160,000 0.01 54 3,244,176,905 21,956,212 47.05 2022-10-20
98 2022-10-03 626,657 -14,000 0.02 54 3,244,176,905 34,152,807 54.50 2022-09-29
99 2022-08-22 640,657 -4,000 0.02 54 3,244,176,905 37,606,566 58.70 2022-08-18
100 2022-08-16 644,657 2,000 0.02 55 3,244,176,905 35,617,299 55.25 2022-08-12
101 2022-08-11 642,657 -2,000 0.02 54 3,244,176,905 34,928,408 54.35 2022-08-09
102 2022-06-08 644,657 -2,000 0.02 55 3,244,176,905 33,425,465 51.85 2022-06-06
103 2022-06-07 646,657 -2,000 0.02 56 3,244,176,905 31,265,866 48.35 2022-06-02
104 2022-05-31 648,657 2,000 0.02 57 3,244,176,905 28,767,938 44.35 2022-05-27
105 2022-05-30 646,657 2,000 0.02 57 3,244,176,905 28,064,914 43.40 2022-05-26
106 2022-05-24 644,657 10,000 0.02 56 3,244,176,905 29,847,619 46.30 2022-05-20
107 2022-05-13 634,657 -2,000 0.02 55 3,244,176,905 27,734,511 43.70 2022-05-11
108 2022-05-11 636,657 2,000 0.02 56 3,244,176,905 26,039,271 40.90 2022-05-06
109 2022-05-05 634,657 2,000 0.02 55 3,244,176,905 29,638,482 46.70 2022-05-03
110 2022-04-29 632,657 -665 0.02 54 3,244,176,905 28,026,705 44.30 2022-04-27
111 2022-04-28 633,322 -6,000 0.02 55 3,244,176,905 27,612,839 43.60 2022-04-26
112 2022-03-31 639,322 2,000 0.02 56 3,244,176,905 30,431,727 47.60 2022-03-29
113 2022-03-02 637,322 200,000 0.02 55 3,244,176,905 39,418,366 61.85 2022-02-28
114 2022-02-24 437,322 2,000 0.01 54 3,244,176,905 27,529,420 62.95 2022-02-22
115 2022-01-13 435,322 2,000 0.01 53 3,244,176,905 24,443,330 56.15 2022-01-11
116 2022-01-11 433,322 2,000 0.01 53 3,244,176,905 25,912,656 59.80 2022-01-07
117 2021-11-01 431,322 -2,000 0.01 52 3,244,176,905 27,173,286 63.00 2021-10-28
118 2021-09-21 433,322 2,000 0.01 53 3,244,176,905 25,327,671 58.45 2021-09-17
119 2021-08-31 431,322 -4,000 0.01 52 3,244,176,905 27,583,042 63.95 2021-08-27
120 2021-08-20 435,322 2,000 0.01 52 3,244,176,905 27,860,608 64.00 2021-08-18
121 2021-06-16 433,322 -61 0.01 51 3,244,176,905 30,895,859 71.30 2021-06-11
122 2021-06-15 433,383 61 0.01 52 3,244,176,905 30,791,862 71.05 2021-06-10
123 2021-06-11 433,322 -200 0.01 51 3,244,176,905 31,112,520 71.80 2021-06-09
124 2021-06-10 433,522 200 0.01 52 3,244,176,905 30,888,443 71.25 2021-06-08
125 2021-06-07 433,322 -2,666 0.01 51 3,244,176,905 29,530,894 68.15 2021-06-03
126 2021-05-17 435,988 -2,000 0.01 51 3,244,176,905 28,186,624 64.65 2021-05-13
127 2021-03-18 437,988 -4,000 0.01 52 3,244,176,905 25,578,499 58.40 2021-03-16
128 2021-02-25 441,988 2,000 0.01 52 3,244,176,905 28,707,121 64.95 2021-02-23
129 2021-02-24 439,988 -2,000 0.01 51 3,244,176,905 28,819,214 65.50 2021-02-22
130 2021-02-23 441,988 2,000 0.01 52 3,244,176,905 30,850,762 69.80 2021-02-19
131 2021-02-19 439,988 2,000 0.01 51 3,244,176,905 29,919,184 68.00 2021-02-17
132 2021-02-18 437,988 -2,000 0.01 50 3,244,176,905 29,805,083 68.05 2021-02-16
133 2021-02-09 439,988 -6,000 0.01 51 3,244,176,905 31,833,132 72.35 2021-02-05
134 2021-02-05 445,988 -8,000 0.01 52 3,244,176,905 32,334,130 72.50 2021-02-03
135 2020-12-22 453,988 -50,000 0.01 53 3,244,176,905 30,167,503 66.45 2020-12-18
136 2020-09-02 503,988 -20,000 0.02 53 3,244,176,905 25,400,995 50.40 2020-08-31
137 2020-08-24 523,988 20,000 0.02 54 3,244,176,905 27,352,174 52.20 2020-08-20
138 2020-08-07 503,988 -4,000 0.02 53 3,244,176,905 27,416,947 54.40 2020-08-05
139 2020-07-29 507,988 -2,000 0.02 54 3,244,176,905 27,075,760 53.30 2020-07-27
140 2020-07-23 509,988 -8,000 0.02 55 3,244,176,905 25,601,398 50.20 2020-07-21
141 2020-07-21 517,988 -100,000 0.02 56 3,244,176,905 26,184,293 50.55 2020-07-17
142 2020-07-10 617,988 -2,668 0.02 57 3,244,176,905 28,581,945 46.25 2020-07-08
143 2020-07-09 620,656 100,000 0.02 58 3,244,176,905 28,550,176 46.00 2020-07-07
144 2020-06-05 520,656 -2,000 0.02 57 3,244,176,905 22,934,897 44.05 2020-06-03
145 2020-06-04 522,656 -62,000 0.02 58 3,244,176,905 23,414,989 44.80 2020-06-02
146 2020-06-02 584,656 -8,000 0.02 60 3,244,176,905 24,000,129 41.05 2020-05-29
147 2020-05-22 592,656 -14,000 0.02 61 3,244,176,905 24,269,263 40.95 2020-05-20
148 2020-04-14 606,656 -2,000 0.02 62 3,244,176,905 21,566,621 35.55 2020-04-08
149 2020-03-23 608,656 4,000 0.02 63 3,244,176,905 19,690,022 32.35 2020-03-19
150 2020-03-20 604,656 2,000 0.02 62 3,244,176,905 19,953,648 33.00 2020-03-18
151 2020-03-13 602,656 2,000 0.02 61 3,244,176,905 21,755,882 36.10 2020-03-11
152 2019-12-20 600,656 -2,000 0.02 60 3,244,176,905 26,248,667 43.70 2019-12-18
153 2019-12-19 602,656 2,000 0.02 61 3,244,176,905 26,245,669 43.55 2019-12-17
154 2019-10-11 600,656 -4,000 0.02 60 3,244,176,905 25,167,486 41.90 2019-10-09
155 2019-10-10 604,656 2,000 0.02 61 3,244,176,905 25,758,346 42.60 2019-10-08
156 2019-10-03 602,656 2,000 0.02 61 3,244,176,905 25,040,357 41.55 2019-09-30
157 2019-09-23 600,656 -50,000 0.02 60 3,244,176,905 24,957,257 41.55 2019-09-19
158 2019-09-03 650,656 -30,000 0.02 60 3,244,176,905 28,954,192 44.50 2019-08-30
159 2019-08-28 680,656 -2,000 0.02 60 3,244,176,905 29,676,602 43.60 2019-08-26
160 2019-08-23 682,656 -6,000 0.02 60 3,244,176,905 29,490,739 43.20 2019-08-21
161 2019-08-19 688,656 -20,000 0.02 61 3,244,176,905 25,032,646 36.35 2019-08-15
162 2019-07-23 708,656 -4,000 0.02 62 3,244,176,905 26,397,436 37.25 2019-07-19
163 2019-07-22 712,656 4,000 0.02 63 3,244,176,905 26,475,170 37.15 2019-07-18
164 2019-07-19 708,656 -2,000 0.02 62 3,244,176,905 25,724,213 36.30 2019-07-17
165 2019-07-16 710,656 2,000 0.02 63 3,244,176,905 25,441,485 35.80 2019-07-12
166 2019-07-03 708,656 -10,000 0.02 62 3,244,176,905 26,291,138 37.10 2019-06-28
167 2019-06-28 718,656 -4,000 0.02 63 3,244,176,905 25,871,616 36.00 2019-06-26
168 2019-06-25 722,656 -6,000 0.02 64 3,244,176,905 26,449,210 36.60 2019-06-21
169 2019-06-17 728,656 6,000 0.02 65 3,244,176,905 25,502,960 35.00 2019-06-13
170 2019-06-03 722,656 4,000 0.02 64 3,244,176,905 24,208,976 33.50 2019-05-30
171 2019-05-27 718,656 -2,000 0.02 63 3,244,176,905 24,182,774 33.65 2019-05-23
172 2019-05-24 720,656 2,000 0.02 64 3,244,176,905 24,610,402 34.15 2019-05-22
173 2019-05-06 718,656 -2,000 0.02 63 3,244,176,905 26,805,869 37.30 2019-05-02
174 2019-04-15 720,656 -2,668 0.02 64 3,244,176,905 24,466,271 33.95 2019-04-11
175 2019-02-15 723,324 -8,000 0.02 65 3,244,176,905 22,495,376 31.10 2019-02-13
176 2019-02-14 731,324 2,000 0.02 66 3,244,176,905 21,830,021 29.85 2019-02-12
177 2019-02-08 729,324 -2,000 0.02 65 3,244,176,905 20,056,410 27.50 2019-01-31
178 2019-01-31 731,324 2,000 0.02 66 3,244,176,905 20,111,410 27.50 2019-01-29
179 2019-01-23 729,324 1 0.02 65 3,244,176,905 19,801,147 27.15 2019-01-21
180 2019-01-18 729,323 -2,000 0.02 64 3,244,176,905 20,348,112 27.90 2019-01-16
181 2019-01-15 731,323 2,000 0.02 65 3,244,176,905 19,124,096 26.15 2019-01-11
182 2018-12-18 729,323 -6,000 0.02 64 3,244,176,905 21,223,299 29.10 2018-12-14
183 2018-12-11 735,323 6,000 0.02 65 3,244,176,905 20,368,447 27.70 2018-12-07
184 2018-10-29 729,323 -2,000 0.02 64 3,244,176,905 20,421,044 28.00 2018-10-25
185 2018-10-05 731,323 2,000 0.02 65 3,244,176,905 21,500,896 29.40 2018-10-03
186 2018-08-27 729,323 -2,000 0.02 64 3,244,176,905 25,526,305 35.00 2018-08-23
187 2018-08-21 731,323 20,000 0.02 64 3,244,176,905 23,804,564 32.55 2018-08-17
188 2018-08-16 711,323 6,600 0.02 63 3,244,176,905 23,793,754 33.45 2018-08-14
189 2018-06-27 704,723 -40,000 0.02 61 3,244,176,905 26,779,474 38.00 2018-06-25
190 2018-06-21 744,723 -10,000 0.02 62 3,244,176,905 28,113,293 37.75 2018-06-19
191 2018-06-20 754,723 -3,335 0.02 63 3,244,176,905 29,396,461 38.95 2018-06-15
192 2018-06-07 758,058 -6,344 0.02 64 3,244,176,905 27,934,437 36.85 2018-06-05
193 2018-06-04 764,402 -20,000 0.02 66 3,244,176,905 29,123,716 38.10 2018-05-31
194 2018-06-01 784,402 -13,333 0.02 67 3,244,176,905 28,473,793 36.30 2018-05-30
195 2018-05-31 797,735 20,000 0.02 68 3,244,176,905 29,157,214 36.55 2018-05-29
196 2018-05-24 777,735 6,000 0.02 67 3,244,176,905 27,842,913 35.80 2018-05-21
197 2018-05-18 771,735 10,000 0.02 66 3,244,176,905 27,821,047 36.05 2018-05-16
198 2018-05-09 761,735 -13,333 0.02 65 3,244,176,905 26,470,291 34.75 2018-05-07
199 2018-04-27 775,068 -4,000 0.02 66 3,244,176,905 25,848,518 33.35 2018-04-25
200 2018-04-11 779,068 -2,000 0.02 67 3,244,176,905 27,423,194 35.20 2018-04-09
201 2018-03-22 781,068 -12,000 0.02 68 3,244,176,905 26,517,259 33.95 2018-03-20
202 2018-03-15 793,068 -668 0.02 70 3,244,176,905 26,964,312 34.00 2018-03-13
203 2018-03-12 793,736 -6,000 0.02 71 3,244,176,905 24,486,756 30.85 2018-03-08
204 2018-03-09 799,736 -14,999 0.02 72 3,244,176,905 24,991,750 31.25 2018-03-07
205 2018-03-06 814,735 -2,000 0.03 75 3,244,176,905 25,664,153 31.50 2018-03-02
206 2018-02-13 816,735 2,000 0.03 76 3,244,176,905 23,236,111 28.45 2018-02-09
207 2018-02-09 814,735 -2,000 0.03 75 3,244,176,905 23,505,105 28.85 2018-02-07
208 2018-02-08 816,735 -10,000 0.03 75 3,244,176,905 23,195,274 28.40 2018-02-06
209 2018-02-02 826,735 -5,433 0.03 76 3,244,176,905 24,430,019 29.55 2018-01-31
210 2018-01-30 832,168 -50,000 0.03 77 3,244,176,905 25,131,474 30.20 2018-01-26
211 2018-01-24 882,168 -10,000 0.03 78 3,244,176,905 27,082,558 30.70 2018-01-22
212 2018-01-22 892,168 -568 0.03 79 3,244,176,905 28,014,075 31.40 2018-01-18
213 2018-01-19 892,736 568 0.03 80 3,244,176,905 27,674,816 31.00 2018-01-17
214 2018-01-17 892,168 -2,000 0.03 79 3,244,176,905 28,281,726 31.70 2018-01-15
215 2018-01-08 894,168 -3,333 0.03 79 3,244,176,905 25,036,704 28.00 2018-01-04
216 2018-01-05 897,501 -4,669 0.03 80 3,244,176,905 24,995,403 27.85 2018-01-03
217 2017-12-28 902,170 -2,000 0.03 81 3,244,176,905 25,847,171 28.65 2017-12-22
218 2017-12-15 904,170 -2,000 0.03 81 3,244,176,905 22,785,084 25.20 2017-12-13
219 2017-12-14 906,170 -2,000 0.03 81 3,244,176,905 22,654,250 25.00 2017-12-12
220 2017-12-11 908,170 -3,000 0.03 82 3,244,176,905 20,706,276 22.80 2017-12-07
221 2017-12-08 911,170 13,333 0.03 82 3,244,176,905 20,091,299 22.05 2017-12-06
222 2017-12-05 897,837 -2,000 0.03 81 3,244,176,905 19,123,928 21.30 2017-12-01
223 2017-11-28 899,837 2,000 0.03 82 3,244,176,905 19,166,528 21.30 2017-11-24
224 2017-11-15 897,837 -4,075 0.03 81 3,244,176,905 20,740,035 23.10 2017-11-13
225 2017-11-10 901,912 -10,000 0.03 82 3,244,176,905 20,924,358 23.20 2017-11-08
226 2017-10-30 911,912 -4,000 0.03 83 3,244,176,905 20,700,402 22.70 2017-10-26
227 2017-10-26 915,912 6,000 0.03 84 3,244,176,905 20,516,429 22.40 2017-10-24
228 2017-10-25 909,912 -20,000 0.03 83 3,244,176,905 19,836,082 21.80 2017-10-23
229 2017-10-24 929,912 20,000 0.03 84 3,244,176,905 20,458,064 22.00 2017-10-20
230 2017-09-18 909,912 -4,000 0.03 83 3,244,176,905 19,062,656 20.95 2017-09-14
231 2017-09-13 913,912 133 0.03 84 3,244,176,905 18,780,892 20.55 2017-09-11
232 2017-08-16 913,779 -1,334 0.03 84 3,244,176,905 17,782,139 19.46 2017-08-14
233 2017-08-02 915,113 -2,000 0.03 85 3,244,176,905 18,064,331 19.74 2017-07-31
234 2017-07-31 917,113 -2,000 0.03 86 3,244,176,905 17,975,415 19.60 2017-07-27
235 2017-07-26 919,113 12 0.03 86 3,244,176,905 18,069,762 19.66 2017-07-24
236 2017-07-13 919,101 2,000 0.03 85 3,244,176,905 17,279,099 18.80 2017-07-11
237 2017-06-20 917,101 -2,000 0.03 84 3,244,176,905 18,387,875 20.05 2017-06-16
238 2017-06-12 919,101 10,000 0.03 85 3,244,176,905 19,438,986 21.15 2017-06-08
239 2017-06-09 909,101 -2,669 0.03 84 3,244,176,905 18,591,115 20.45 2017-06-07
240 2017-06-06 911,770 -10,000 0.03 85 3,244,176,905 18,372,166 20.15 2017-06-02
241 2017-05-22 921,770 -2,000 0.03 86 3,244,176,905 16,960,568 18.40 2017-05-18
242 2017-05-11 923,770 -12,000 0.03 87 3,244,176,905 16,941,942 18.34 2017-05-09
243 2017-05-02 935,770 -12,000 0.03 87 3,244,176,905 17,367,891 18.56 2017-04-27
244 2017-04-21 947,770 -2,000 0.03 88 3,244,176,905 17,969,719 18.96 2017-04-19
245 2017-04-18 949,770 -3,333 0.03 88 3,244,176,905 17,874,671 18.82 2017-04-12
246 2017-03-27 953,103 -5,333 0.03 88 3,244,176,905 17,193,978 18.04 2017-03-23
247 2017-03-24 958,436 20,666 0.03 89 3,244,176,905 17,731,066 18.50 2017-03-22
248 2017-03-23 937,770 13 0.03 89 3,244,176,905 17,498,788 18.66 2017-03-21
249 2017-03-16 937,757 2,000 0.03 88 3,244,176,905 16,410,748 17.50 2017-03-14
250 2017-03-09 935,757 -40 0.03 87 3,244,176,905 16,544,184 17.68 2017-03-07
251 2017-03-08 935,797 -10,683 0.03 87 3,244,176,905 16,526,175 17.66 2017-03-06
252 2017-03-06 946,480 -13,334 0.03 88 3,244,176,905 16,941,992 17.90 2017-03-02
253 2017-02-22 959,814 -5,334 0.03 89 3,244,176,905 17,103,885 17.82 2017-02-20
254 2017-02-21 965,148 -2,000 0.03 90 3,244,176,905 16,619,849 17.22 2017-02-17
255 2017-02-07 967,148 -12,000 0.03 91 3,244,176,905 15,242,252 15.76 2017-02-03
256 2017-01-25 979,148 10,000 0.03 93 3,244,176,905 14,804,718 15.12 2017-01-23
257 2017-01-23 969,148 -10,000 0.03 92 3,244,176,905 14,072,029 14.52 2017-01-19
258 2017-01-10 979,148 -8,000 0.03 93 3,244,176,905 14,980,964 15.30 2017-01-06
259 2016-12-05 987,148 2,000 0.03 93 3,244,176,905 16,366,914 16.58 2016-12-01
260 2016-11-11 985,148 4,000 0.03 93 3,244,176,905 15,860,883 16.10 2016-11-09
261 2016-10-24 981,148 5,333 0.03 91 3,244,176,905 16,640,270 16.96 2016-10-19
262 2016-10-04 975,815 -8,000 0.03 90 3,244,176,905 16,061,915 16.46 2016-09-30
263 2016-09-26 983,815 -667 0.03 91 3,244,176,905 16,370,682 16.64 2016-09-22
264 2016-09-09 984,482 -10,000 0.03 91 3,244,176,905 17,602,538 17.88 2016-09-07
265 2016-09-08 994,482 8,637 0.03 91 3,244,176,905 17,940,455 18.04 2016-09-06
266 2016-09-07 985,845 -16,002 0.03 90 3,244,176,905 17,528,324 17.78 2016-09-05
267 2016-08-24 1,001,847 11,084 0.03 92 3,244,176,905 16,149,774 16.12 2016-08-22
268 2016-08-23 990,763 -2,225 0.03 91 3,244,176,905 15,535,164 15.68 2016-08-19
269 2016-08-22 992,988 -7,484 0.03 92 3,244,176,905 15,530,332 15.64 2016-08-18
270 2016-08-19 1,000,472 -574 0.03 93 3,244,176,905 15,587,354 15.58 2016-08-17
271 2016-08-18 1,001,046 109,962 0.03 94 3,244,176,905 15,676,380 15.66 2016-08-16
272 2016-08-16 891,084 -2,000 0.04 92 2,433,132,679 13,972,197 15.68 2016-08-12
273 2016-08-11 893,084 -4,036 0.04 93 2,433,132,679 14,289,344 16.00 2016-08-09
274 2016-08-01 897,120 -4,000 0.04 95 2,433,132,679 13,241,491 14.76 2016-07-28
275 2016-07-18 901,120 4,000 0.04 96 2,433,132,679 14,345,830 15.92 2016-07-14
276 2016-07-15 897,120 2,000 0.04 95 2,433,132,679 15,789,312 17.60 2016-07-13
277 2016-07-14 895,120 -10,000 0.04 94 2,433,132,679 15,539,283 17.36 2016-07-12
278 2016-07-13 905,120 -28,000 0.04 95 2,433,132,679 15,568,064 17.20 2016-07-11
279 2016-07-12 933,120 32,030 0.04 97 2,433,132,679 15,508,454 16.62 2016-07-08
280 2016-07-11 901,090 -15,900 0.04 94 2,433,132,679 15,084,247 16.74 2016-07-07
281 2016-07-08 916,990 11,900 0.04 95 2,433,132,679 14,910,257 16.26 2016-07-06
282 2016-07-07 905,090 -20,000 0.04 94 2,433,132,679 15,332,225 16.94 2016-07-05
283 2016-06-22 925,090 -12,230 0.04 95 2,433,132,679 15,763,534 17.04 2016-06-20
284 2016-06-15 937,320 4,128 0.04 96 2,433,132,679 15,671,990 16.72 2016-06-13
285 2016-06-07 933,192 -2,000 0.04 95 2,433,132,679 16,704,137 17.90 2016-06-03
286 2016-05-26 935,192 -10,000 0.04 96 2,433,132,679 15,617,706 16.70 2016-05-24
287 2016-05-11 945,192 4,000 0.04 97 2,433,132,679 16,030,456 16.96 2016-05-09
288 2016-05-03 941,192 -10,000 0.04 96 2,433,132,679 16,376,741 17.40 2016-04-28
289 2016-04-28 951,192 -8,000 0.04 97 2,433,132,679 16,056,121 16.88 2016-04-26
290 2016-04-27 959,192 -10,000 0.04 99 2,433,132,679 16,306,264 17.00 2016-04-25
291 2016-04-22 969,192 -20,000 0.04 100 2,433,132,679 14,692,951 15.16 2016-04-20
292 2016-03-02 989,192 -10,000 0.04 101 2,433,132,679 12,463,819 12.60 2016-02-29
293 2016-02-18 999,192 -2,000 0.04 102 2,433,132,679 12,869,593 12.88 2016-02-16
294 2016-02-11 1,001,192 -69 0.04 102 2,433,132,679 12,154,471 12.14 2016-02-04
295 2016-01-29 1,001,261 2,000 0.04 103 2,433,132,679 12,235,409 12.22 2016-01-27
296 2016-01-04 999,261 -12,000 0.04 103 2,433,132,679 15,928,220 15.94 2015-12-29
297 2015-12-28 1,011,261 -10,069 0.04 104 2,433,132,679 16,119,500 15.94 2015-12-22
298 2015-12-23 1,021,330 -4,000 0.04 105 2,433,132,679 15,524,216 15.20 2015-12-21
299 2015-12-15 1,025,330 20,000 0.04 105 2,433,132,679 15,113,364 14.74 2015-12-11
300 2015-12-04 1,005,330 -2,000 0.04 104 2,433,132,679 15,301,123 15.22 2015-12-02
301 2015-11-25 1,007,330 -10,000 0.04 105 2,433,132,679 15,089,803 14.98 2015-11-23
302 2015-11-20 1,017,330 -18,000 0.04 106 2,433,132,679 14,954,751 14.70 2015-11-18
303 2015-11-12 1,035,330 -4,101 0.04 106 2,433,132,679 14,204,728 13.72 2015-11-10
304 2015-10-20 1,039,431 -4,055 0.04 107 2,433,132,679 15,882,506 15.28 2015-10-16
305 2015-10-14 1,043,486 -206,000 0.04 108 2,433,132,679 15,026,198 14.40 2015-10-12
306 2015-10-13 1,249,486 -100,000 0.05 110 2,433,132,679 17,292,886 13.84 2015-10-09
307 2015-10-05 1,349,486 -2,000 0.06 110 2,433,132,679 19,405,609 14.38 2015-09-30
308 2015-10-02 1,351,486 -106,055 0.06 110 2,433,132,679 19,380,309 14.34 2015-09-29
309 2015-09-29 1,457,541 -4,000 0.06 111 2,433,132,679 20,288,971 13.92 2015-09-24
310 2015-09-25 1,461,541 -4,000 0.06 112 2,433,132,679 19,906,188 13.62 2015-09-23
311 2015-09-24 1,465,541 -52,000 0.06 113 2,433,132,679 19,872,736 13.56 2015-09-22
312 2015-09-22 1,517,541 24,000 0.06 113 2,433,132,679 20,061,892 13.22 2015-09-18
313 2015-09-18 1,493,541 100,000 0.06 113 2,433,132,679 36,666,432 24.55 2015-09-16
314 2015-09-17 1,393,541 -20,000 0.06 113 2,433,132,679 34,699,171 24.90 2015-09-15
315 2015-09-16 1,413,541 -40,000 0.06 114 2,433,132,679 34,702,432 24.55 2015-09-14
316 2015-09-11 1,453,541 2,000 0.06 116 2,433,132,679 35,466,400 24.40 2015-09-09
317 2015-09-01 1,451,541 30,000 0.06 116 2,433,132,679 34,836,984 24.00 2015-08-28
318 2015-08-19 1,421,541 6,110 0.06 116 2,433,132,679 34,543,446 24.30 2015-08-17
319 2015-08-18 1,415,431 10,000 0.06 116 2,433,132,679 34,678,060 24.50 2015-08-14
320 2015-08-13 1,405,431 10,000 0.06 116 2,433,132,679 34,784,417 24.75 2015-08-11
321 2015-08-12 1,395,431 -678 0.06 116 2,433,132,679 34,467,146 24.70 2015-08-10
322 2015-08-11 1,396,109 678 0.06 117 2,433,132,679 34,623,503 24.80 2015-08-07
323 2015-08-07 1,395,431 30,000 0.06 116 2,433,132,679 34,816,003 24.95 2015-08-05
324 2015-07-30 1,365,431 -4,000 0.06 116 2,433,132,679 33,453,060 24.50 2015-07-28
325 2015-07-29 1,369,431 -2,000 0.06 116 2,433,132,679 32,592,458 23.80 2015-07-27
326 2015-07-27 1,371,431 20,000 0.06 116 2,433,132,679 33,051,487 24.10 2015-07-23
327 2015-07-22 1,351,431 200,000 0.06 116 2,433,132,679 32,096,486 23.75 2015-07-20
328 2015-07-10 1,151,431 -3,085 0.05 115 2,433,132,679 25,792,054 22.40 2015-07-08
329 2015-06-29 1,154,516 -16,000 0.05 116 2,421,365,364 29,786,513 25.80 2015-06-25
330 2015-06-25 1,170,516 -2,000 0.05 118 2,421,365,364 30,082,261 25.70 2015-06-23
331 2015-06-24 1,172,516 -102,000 0.05 119 2,421,365,364 29,664,655 25.30 2015-06-22
332 2015-06-22 1,274,516 -6,000 0.05 120 2,421,365,364 32,882,513 25.80 2015-06-18
333 2015-06-19 1,280,516 -12,000 0.05 121 2,421,365,364 30,540,307 23.85 2015-06-17
334 2015-06-18 1,292,516 -12,000 0.05 122 2,421,365,364 30,826,507 23.85 2015-06-16
335 2015-06-16 1,304,516 -4,000 0.05 123 2,421,365,364 31,373,610 24.05 2015-06-12
336 2015-06-12 1,308,516 4,000 0.05 124 2,421,365,364 30,553,849 23.35 2015-06-10
337 2015-06-11 1,304,516 -12,000 0.05 123 2,421,365,364 30,329,997 23.25 2015-06-09
338 2015-06-09 1,316,516 -10,000 0.05 123 2,421,365,364 30,543,171 23.20 2015-06-05
339 2015-06-08 1,326,516 -6,000 0.05 123 2,421,365,364 30,841,497 23.25 2015-06-04
340 2015-06-05 1,332,516 30,000 0.06 124 2,421,365,364 30,714,494 23.05 2015-06-03
341 2015-06-03 1,302,516 2,000 0.05 123 2,421,365,364 30,348,623 23.30 2015-06-01
342 2015-06-02 1,300,516 112,000 0.05 123 2,421,365,364 30,302,023 23.30 2015-05-29
343 2015-06-01 1,188,516 14,000 0.05 121 2,421,365,364 27,989,552 23.55 2015-05-28
344 2015-05-28 1,174,516 6,000 0.05 120 2,421,365,364 28,012,207 23.85 2015-05-26
345 2015-05-27 1,168,516 -4,000 0.05 119 2,421,365,364 27,752,255 23.75 2015-05-22
346 2015-05-15 1,172,516 -10,000 0.05 120 2,421,365,364 28,550,765 24.35 2015-05-13
347 2015-05-13 1,182,516 -12,000 0.05 121 2,421,365,364 28,853,390 24.40 2015-05-11
348 2015-05-12 1,194,516 -8,000 0.05 123 2,421,365,364 27,951,674 23.40 2015-05-08
349 2015-05-07 1,202,516 -4,000 0.05 123 2,421,365,364 28,920,510 24.05 2015-05-05
350 2015-05-05 1,206,516 -10,000 0.05 124 2,421,365,364 28,715,081 23.80 2015-04-30
351 2015-05-04 1,216,516 40,000 0.05 125 2,421,365,364 29,804,642 24.50 2015-04-29
352 2015-04-30 1,176,516 -40,000 0.05 123 2,421,365,364 28,942,294 24.60 2015-04-28
353 2015-04-28 1,216,516 -12,000 0.05 124 2,421,365,364 29,378,861 24.15 2015-04-24
354 2015-04-24 1,228,516 -26,000 0.05 125 2,421,365,364 29,300,107 23.85 2015-04-22
355 2015-04-23 1,254,516 -68,000 0.05 127 2,421,365,364 29,732,029 23.70 2015-04-21
356 2015-04-22 1,322,516 -264,000 0.05 136 2,421,365,364 20,102,243 15.20 2015-04-20
357 2015-04-21 1,586,516 -8,000 0.07 150 2,421,365,364 24,115,043 15.20 2015-04-17
358 2015-04-14 1,594,516 8,000 0.07 153 2,421,365,364 24,236,643 15.20 2015-04-10
359 2015-04-10 1,586,516 6,000 0.07 153 2,421,365,364 24,115,043 15.20 2015-04-08
360 2015-04-08 1,580,516 20,000 0.07 152 2,421,365,364 24,055,454 15.22 2015-04-01
361 2015-04-01 1,560,516 -8,000 0.06 152 2,421,365,364 23,688,633 15.18 2015-03-30
362 2015-03-31 1,568,516 -8,000 0.06 153 2,421,365,364 23,590,481 15.04 2015-03-27
363 2015-03-27 1,576,516 18,000 0.07 155 2,421,365,364 23,616,210 14.98 2015-03-25
364 2015-03-23 1,558,516 4,000 0.06 154 2,421,365,364 23,471,251 15.06 2015-03-19
365 2015-03-19 1,554,516 -4,000 0.06 153 2,421,365,364 22,229,579 14.30 2015-03-17
366 2015-03-17 1,558,516 2,000 0.06 153 2,421,365,364 22,629,652 14.52 2015-03-13
367 2015-03-16 1,556,516 12,000 0.06 153 2,421,365,364 22,849,655 14.68 2015-03-12
368 2015-03-12 1,544,516 4,000 0.06 153 2,421,365,364 22,611,714 14.64 2015-03-10
369 2015-03-10 1,540,516 4,000 0.06 153 2,421,365,364 23,508,274 15.26 2015-03-06
370 2015-03-09 1,536,516 14,000 0.06 153 2,421,365,364 23,631,616 15.38 2015-03-05
371 2015-03-03 1,522,516 -4,000 0.06 153 2,421,365,364 24,634,309 16.18 2015-02-27
372 2015-02-17 1,526,516 -4,000 0.06 153 2,421,365,364 25,034,862 16.40 2015-02-13
373 2015-02-11 1,530,516 22,000 0.06 153 2,421,365,364 24,824,970 16.22 2015-02-09
374 2015-02-09 1,508,516 18,000 0.06 152 2,421,365,364 24,950,855 16.54 2015-02-05
375 2015-02-06 1,490,516 2,000 0.06 151 2,421,365,364 24,831,997 16.66 2015-02-04
376 2015-02-05 1,488,516 1 0.06 151 2,421,365,364 24,739,136 16.62 2015-02-03
377 2015-02-04 1,488,515 -6,000 0.06 150 2,421,365,364 25,007,052 16.80 2015-02-02
378 2015-01-29 1,494,515 42,000 0.06 151 2,421,365,364 26,333,354 17.62 2015-01-27
379 2015-01-28 1,452,515 4,000 0.06 151 2,421,365,364 25,389,962 17.48 2015-01-26
380 2015-01-27 1,448,515 -46,000 0.06 152 2,421,365,364 26,247,092 18.12 2015-01-23
381 2015-01-26 1,494,515 -14,000 0.06 151 2,421,365,364 25,376,865 16.98 2015-01-22
382 2015-01-23 1,508,515 -6,000 0.06 153 2,421,365,364 24,377,602 16.16 2015-01-21
383 2015-01-22 1,514,515 -8,000 0.06 153 2,421,365,364 24,111,079 15.92 2015-01-20
384 2015-01-16 1,522,515 8,000 0.06 153 2,421,365,364 24,086,187 15.82 2015-01-14
385 2015-01-02 1,514,515 8,000 0.06 153 2,421,365,364 24,716,885 16.32 2014-12-29
386 2014-12-23 1,506,515 -4,000 0.06 153 2,421,365,364 23,140,070 15.36 2014-12-19
387 2014-12-22 1,510,515 -2,000 0.06 154 2,421,365,364 22,990,038 15.22 2014-12-18
388 2014-12-18 1,512,515 2,000 0.06 154 2,421,365,364 23,595,234 15.60 2014-12-16
389 2014-12-17 1,510,515 -2,000 0.06 153 2,421,365,364 23,624,455 15.64 2014-12-15
390 2014-12-16 1,512,515 30,000 0.06 154 2,421,365,364 23,595,234 15.60 2014-12-12
391 2014-12-12 1,482,515 4,000 0.06 153 2,421,365,364 23,008,633 15.52 2014-12-10
392 2014-12-08 1,478,515 2,000 0.06 153 2,421,365,364 23,449,248 15.86 2014-12-04
393 2014-12-04 1,476,515 18,000 0.06 153 2,421,365,364 23,890,013 16.18 2014-12-02
394 2014-12-02 1,458,515 6,000 0.06 152 2,421,365,364 23,598,773 16.18 2014-11-28
395 2014-11-28 1,452,515 6,000 0.06 151 2,421,365,364 23,995,548 16.52 2014-11-26
396 2014-11-27 1,446,515 3,989 0.06 151 2,421,365,364 23,607,125 16.32 2014-11-25
397 2014-11-25 1,442,526 -6,000 0.06 152 2,421,365,364 23,051,565 15.98 2014-11-21
398 2014-11-24 1,448,526 -10,000 0.06 153 2,421,365,364 22,568,035 15.58 2014-11-20
399 2014-11-21 1,458,526 -2,000 0.06 153 2,421,365,364 23,073,881 15.82 2014-11-19
400 2014-11-20 1,460,526 18,000 0.06 153 2,421,365,364 23,864,995 16.34 2014-11-18
401 2014-11-19 1,442,526 12,000 0.06 153 2,421,365,364 24,320,988 16.86 2014-11-17
402 2014-11-18 1,430,526 4,000 0.06 152 2,421,365,364 24,576,437 17.18 2014-11-14
403 2014-11-17 1,426,526 -3,989 0.06 151 2,421,365,364 24,079,759 16.88 2014-11-13
404 2014-11-14 1,430,515 4,000 0.06 150 2,421,365,364 24,232,924 16.94 2014-11-12
405 2014-11-13 1,426,515 307 0.06 148 2,421,365,364 23,993,982 16.82 2014-11-11
406 2014-11-12 1,426,208 26,000 0.06 148 2,413,631,094 24,217,012 16.98 2014-11-10
407 2014-11-07 1,400,208 4,000 0.06 148 2,413,631,094 25,091,727 17.92 2014-11-05
408 2014-10-31 1,396,208 2,000 0.06 147 2,413,631,094 26,053,241 18.66 2014-10-29
409 2014-10-30 1,394,208 12,000 0.06 147 2,413,631,094 25,681,311 18.42 2014-10-28
410 2014-10-28 1,382,208 10,000 0.06 146 2,413,631,094 25,487,916 18.44 2014-10-24
411 2014-10-22 1,372,208 2,000 0.06 145 2,413,631,094 25,550,513 18.62 2014-10-20
412 2014-10-21 1,370,208 -10,000 0.06 144 2,413,631,094 25,211,827 18.40 2014-10-17
413 2014-10-16 1,380,208 10,000 0.06 144 2,413,631,094 26,058,327 18.88 2014-10-14
414 2014-10-09 1,370,208 14,000 0.06 144 2,413,631,094 26,307,994 19.20 2014-10-07
415 2014-10-08 1,356,208 10,000 0.06 142 2,413,631,094 25,795,076 19.02 2014-10-06
416 2014-10-06 1,346,208 24,000 0.06 141 2,413,631,094 24,743,303 18.38 2014-09-30
417 2014-10-03 1,322,208 2,000 0.05 139 2,413,631,094 24,619,513 18.62 2014-09-29
418 2014-09-30 1,320,208 2,000 0.05 138 2,413,631,094 25,427,206 19.26 2014-09-26
419 2014-09-26 1,318,208 22,000 0.05 138 2,412,699,094 25,757,784 19.54 2014-09-24
420 2014-09-23 1,296,208 2,000 0.05 137 2,412,699,094 25,846,388 19.94 2014-09-19
421 2014-09-22 1,294,208 10,000 0.05 136 2,412,699,094 25,806,508 19.94 2014-09-18
422 2014-09-19 1,284,208 2,000 0.05 135 2,412,699,094 26,005,212 20.25 2014-09-17
423 2014-09-18 1,282,208 30,000 0.05 134 2,412,699,094 25,644,160 20.00 2014-09-16
424 2014-09-17 1,252,208 6,000 0.05 129 2,412,699,094 25,357,212 20.25 2014-09-15
425 2014-09-15 1,246,208 4,000 0.05 129 2,412,699,094 25,360,333 20.35 2014-09-11
426 2014-09-12 1,242,208 2,000 0.05 128 2,412,699,094 25,900,037 20.85 2014-09-10
427 2014-09-10 1,240,208 6,000 0.05 128 2,412,699,094 26,354,420 21.25 2014-09-05
428 2014-09-04 1,234,208 2,000 0.05 127 2,412,699,094 26,288,630 21.30 2014-09-02
429 2014-09-02 1,232,208 2,000 0.05 127 2,412,699,094 25,691,537 20.85 2014-08-29
430 2014-09-01 1,230,208 8,000 0.05 126 2,412,699,094 25,834,368 21.00 2014-08-28
431 2014-08-29 1,222,208 10,000 0.05 125 2,412,449,094 25,910,810 21.20 2014-08-27
432 2014-08-28 1,212,208 6,000 0.05 124 2,412,449,094 25,395,758 20.95 2014-08-26
433 2014-08-27 1,206,208 6,000 0.05 123 2,412,449,094 25,933,472 21.50 2014-08-25
434 2014-08-26 1,200,208 24,000 0.05 122 2,412,449,094 26,344,566 21.95 2014-08-22
435 2014-08-25 1,176,208 6,000 0.05 122 2,412,449,094 27,346,836 23.25 2014-08-21
436 2014-08-20 1,170,208 6,000 0.05 121 2,412,449,094 28,026,482 23.95 2014-08-18
437 2014-08-15 1,164,208 -2,000 0.05 121 2,412,449,094 28,115,623 24.15 2014-08-13
438 2014-08-08 1,166,208 -2,000 0.05 122 2,412,449,094 27,814,061 23.85 2014-08-06
439 2014-08-01 1,168,208 -2,000 0.05 122 2,412,449,094 28,212,223 24.15 2014-07-30
440 2014-07-31 1,170,208 -2,000 0.05 123 2,412,449,094 27,792,440 23.75 2014-07-29
441 2014-07-30 1,172,208 -26,000 0.05 123 2,412,377,094 27,488,278 23.45 2014-07-28
442 2014-07-29 1,198,208 -8,000 0.05 124 2,412,377,094 27,618,694 23.05 2014-07-25
443 2014-07-25 1,206,208 -10,000 0.05 126 2,412,377,094 26,958,749 22.35 2014-07-23
444 2014-07-24 1,216,208 -2,000 0.05 127 2,412,377,094 26,756,576 22.00 2014-07-22
445 2014-07-10 1,218,208 210 0.05 128 2,412,377,094 26,374,203 21.65 2014-07-08
446 2014-07-07 1,217,998 -6,000 0.05 128 2,404,050,120 26,430,557 21.70 2014-07-03
447 2014-06-26 1,223,998 -6,000 0.05 129 2,404,022,120 25,948,758 21.20 2014-06-24
448 2014-06-23 1,229,998 2,000 0.05 129 2,404,022,120 26,137,458 21.25 2014-06-19
449 2014-06-20 1,227,998 2,000 0.05 129 2,404,022,120 26,033,558 21.20 2014-06-18
450 2014-06-19 1,225,998 4,000 0.05 129 2,404,022,120 26,236,357 21.40 2014-06-17
451 2014-06-13 1,221,998 10,000 0.05 127 2,404,022,120 26,334,057 21.55 2014-06-11
452 2014-06-11 1,211,998 -6,000 0.05 126 2,404,022,120 26,118,557 21.55 2014-06-09
453 2014-06-10 1,217,998 8,000 0.05 126 2,404,022,120 25,943,357 21.30 2014-06-06
454 2014-06-03 1,209,998 10,000 0.05 126 2,404,022,120 26,740,956 22.10 2014-05-29
455 2014-05-26 1,199,998 -2,000 0.05 125 2,404,022,120 27,539,954 22.95 2014-05-22
456 2014-05-07 1,201,998 -2,000 0.05 125 2,403,712,120 26,684,356 22.20 2014-05-02
457 2014-05-05 1,203,998 2,000 0.05 126 2,403,712,120 26,548,156 22.05 2014-04-30
458 2014-04-28 1,201,998 10,000 0.05 125 2,403,704,120 26,564,156 22.10 2014-04-24
459 2014-04-24 1,191,998 -2,000 0.05 125 2,403,704,120 26,104,756 21.90 2014-04-22
460 2014-04-15 1,193,998 -10,000 0.05 126 2,403,704,120 27,879,853 23.35 2014-04-11
461 2014-04-11 1,203,998 -2,000 0.05 127 2,403,704,120 26,788,956 22.25 2014-04-09
462 2014-04-10 1,205,998 -6,000 0.05 127 2,403,704,120 26,170,157 21.70 2014-04-08
463 2014-04-09 1,211,998 20,000 0.05 128 2,403,704,120 26,663,956 22.00 2014-04-07
464 2014-04-08 1,191,998 -2,000 0.05 128 2,403,704,120 25,985,556 21.80 2014-04-04
465 2014-04-04 1,193,998 -32,000 0.05 128 2,403,704,120 26,387,356 22.10 2014-04-02
466 2014-04-03 1,225,998 -10,000 0.05 129 2,403,704,120 27,033,256 22.05 2014-04-01
467 2014-04-02 1,235,998 -2,000 0.05 130 2,403,704,120 27,068,356 21.90 2014-03-31
468 2014-04-01 1,237,998 -2,000 0.05 130 2,403,704,120 27,112,156 21.90 2014-03-28
469 2014-03-31 1,239,998 -6,000 0.05 130 2,403,704,120 25,295,959 20.40 2014-03-27
470 2014-03-27 1,245,998 10,000 0.05 130 2,403,676,120 25,231,460 20.25 2014-03-25
471 2014-03-26 1,235,998 -10,000 0.05 129 2,403,676,120 25,090,759 20.30 2014-03-24
472 2014-03-24 1,245,998 -2,000 0.05 130 2,403,676,120 24,620,920 19.76 2014-03-20
473 2014-03-21 1,247,998 8,000 0.05 130 2,403,676,120 24,360,921 19.52 2014-03-19
474 2014-03-14 1,239,998 14,000 0.05 129 2,403,676,120 25,109,960 20.25 2014-03-12
475 2014-03-12 1,225,998 60,000 0.05 128 2,403,676,120 25,010,359 20.40 2014-03-10
476 2014-03-10 1,165,998 12,000 0.05 127 2,403,676,120 24,952,357 21.40 2014-03-06
477 2014-03-07 1,153,998 10,000 0.05 125 2,403,676,120 24,233,958 21.00 2014-03-05
478 2014-03-05 1,143,998 -2,000 0.05 125 2,403,676,120 24,653,157 21.55 2014-03-03
479 2014-03-04 1,145,998 2,000 0.05 126 2,403,676,120 25,040,056 21.85 2014-02-28
480 2014-02-27 1,143,998 14,000 0.05 126 2,403,676,120 24,538,757 21.45 2014-02-25
481 2014-02-26 1,129,998 2,000 0.05 125 2,403,676,120 25,650,955 22.70 2014-02-24
482 2014-02-12 1,127,998 2,000 0.05 124 2,403,676,120 25,379,955 22.50 2014-02-10
483 2014-02-10 1,125,998 32,000 0.05 123 2,403,676,120 25,785,354 22.90 2014-02-06
484 2014-02-06 1,093,998 -4,000 0.05 121 2,403,676,120 24,560,255 22.45 2014-02-04
485 2014-01-24 1,097,998 6,000 0.05 121 2,403,503,120 26,461,752 24.10 2014-01-22
486 2014-01-22 1,091,998 -60,000 0.05 121 2,403,503,120 26,426,352 24.20 2014-01-20
487 2014-01-21 1,151,998 4,000 0.05 122 2,403,503,120 27,993,551 24.30 2014-01-17
488 2014-01-17 1,147,998 2,000 0.05 121 2,403,503,120 28,183,351 24.55 2014-01-15
489 2014-01-14 1,145,998 12,000 0.05 121 2,403,503,120 28,420,750 24.80 2014-01-10
490 2014-01-10 1,133,998 12,000 0.05 119 2,403,503,120 28,406,650 25.05 2014-01-08
491 2013-12-30 1,121,998 2,000 0.05 118 2,403,403,120 29,115,848 25.95 2013-12-24
492 2013-12-20 1,119,998 2,000 0.05 118 2,403,403,120 28,727,949 25.65 2013-12-18
493 2013-12-13 1,117,998 60,000 0.05 117 2,403,403,120 29,794,647 26.65 2013-12-11
494 2013-11-25 1,057,998 -44,000 0.04 116 2,402,809,120 28,830,446 27.25 2013-11-21
495 2013-11-15 1,101,998 -2,000 0.05 117 2,402,809,120 28,541,748 25.90 2013-11-13
496 2013-10-24 1,103,998 -2,000 0.05 117 2,402,809,120 30,304,745 27.45 2013-10-22
497 2013-10-23 1,105,998 -10,000 0.05 118 2,402,809,120 30,304,345 27.40 2013-10-21
498 2013-10-22 1,115,998 -8,000 0.05 119 2,402,809,120 29,629,747 26.55 2013-10-18
499 2013-10-16 1,123,998 -4,000 0.05 121 2,402,809,120 28,605,749 25.45 2013-10-11
500 2013-09-30 1,127,998 -2,000 0.05 122 2,402,809,120 28,425,550 25.20 2013-09-26
501 2013-09-23 1,129,998 -10,000 0.05 123 2,402,807,120 28,136,950 24.90 2013-09-18
502 2013-09-19 1,139,998 -2,000 0.05 124 2,402,807,120 28,214,951 24.75 2013-09-17
503 2013-09-17 1,141,998 -2,000 0.05 125 2,402,807,120 27,750,551 24.30 2013-09-13
504 2013-09-03 1,143,998 12,000 0.05 125 2,402,807,120 25,282,356 22.10 2013-08-30
505 2013-08-27 1,131,998 2,000 0.05 123 2,402,807,120 25,866,154 22.85 2013-08-23
506 2013-08-23 1,129,998 4,000 0.05 123 2,402,807,120 26,780,953 23.70 2013-08-21
507 2013-08-21 1,125,998 10,000 0.05 122 2,402,807,120 26,967,652 23.95 2013-08-19
508 2013-08-13 1,115,998 -6,000 0.05 121 2,402,807,120 28,681,149 25.70 2013-08-09
509 2013-08-12 1,121,998 -2,000 0.05 122 2,402,807,120 26,759,652 23.85 2013-08-08
510 2013-08-05 1,123,998 -2,000 0.05 122 2,402,807,120 26,975,952 24.00 2013-08-01
511 2013-07-24 1,125,998 -2,000 0.05 122 2,402,807,120 26,517,253 23.55 2013-07-22
512 2013-07-22 1,127,998 -2,000 0.05 122 2,402,807,120 26,395,153 23.40 2013-07-18
513 2013-07-18 1,129,998 -4,000 0.05 123 2,402,807,120 27,741,451 24.55 2013-07-16
514 2013-07-15 1,133,998 -2,000 0.05 125 2,402,807,120 27,726,251 24.45 2013-07-11
515 2013-07-10 1,135,998 2,000 0.05 126 2,402,807,120 26,525,553 23.35 2013-07-08
516 2013-07-04 1,133,998 -36,000 0.05 125 2,402,807,120 27,272,652 24.05 2013-07-02
517 2013-06-28 1,169,998 12,000 0.05 126 2,402,557,120 27,085,454 23.15 2013-06-26
518 2013-06-26 1,157,998 -6,000 0.05 124 2,402,557,120 26,112,855 22.55 2013-06-24
519 2013-06-18 1,163,998 -40,000 0.05 125 2,402,557,120 28,401,551 24.40 2013-06-14
520 2013-06-17 1,203,998 40,000 0.05 126 2,402,557,120 29,437,751 24.45 2013-06-13
521 2013-06-10 1,163,998 -62,000 0.05 125 2,402,557,120 29,507,349 25.35 2013-06-06
522 2013-06-07 1,225,998 2,000 0.05 127 2,402,557,120 31,262,949 25.50 2013-06-05
523 2013-06-05 1,223,998 -20,000 0.05 126 2,402,557,120 31,334,349 25.60 2013-06-03
524 2013-06-04 1,243,998 20,000 0.05 127 2,402,557,120 31,535,349 25.35 2013-05-31
525 2013-06-03 1,223,998 -160,000 0.05 126 2,402,557,120 31,334,349 25.60 2013-05-30
526 2013-05-31 1,383,998 78,000 0.06 127 2,402,557,120 35,015,149 25.30 2013-05-29
527 2013-05-30 1,305,998 74,000 0.05 128 2,402,543,120 33,694,748 25.80 2013-05-28
528 2013-05-27 1,231,998 -4,000 0.05 127 2,402,543,120 30,183,951 24.50 2013-05-23
529 2013-05-24 1,235,998 8,000 0.05 128 2,402,543,120 30,405,551 24.60 2013-05-22
530 2013-05-23 1,227,998 62,000 0.05 127 2,402,543,120 29,471,952 24.00 2013-05-21
531 2013-05-22 1,165,998 2,000 0.05 126 2,402,543,120 28,158,852 24.15 2013-05-20
532 2013-05-21 1,163,998 10,000 0.05 126 2,402,543,120 29,274,550 25.15 2013-05-16
533 2013-05-20 1,153,998 -12,000 0.05 126 2,402,543,120 29,426,949 25.50 2013-05-15
534 2013-05-16 1,165,998 -10,000 0.05 128 2,402,543,120 29,907,849 25.65 2013-05-14
535 2013-05-15 1,175,998 2,000 0.05 128 2,402,543,120 30,340,748 25.80 2013-05-13
536 2013-05-09 1,173,998 -10,000 0.05 128 2,402,543,120 31,697,946 27.00 2013-05-07
537 2013-05-03 1,183,998 -4,000 0.05 128 2,402,543,120 31,494,347 26.60 2013-04-30
538 2013-04-30 1,187,998 -4,000 0.05 129 2,402,543,120 31,006,748 26.10 2013-04-26
539 2013-04-29 1,191,998 -14,000 0.05 129 2,402,409,120 30,813,148 25.85 2013-04-25
540 2013-04-26 1,205,998 -10,000 0.05 131 2,402,409,120 31,114,748 25.80 2013-04-24
541 2013-04-25 1,215,998 -24,000 0.05 132 2,402,409,120 31,068,749 25.55 2013-04-23
542 2013-04-24 1,239,998 -4,000 0.05 134 2,402,409,120 31,557,949 25.45 2013-04-22
543 2013-04-23 1,243,998 -10,000 0.05 135 2,402,409,120 30,975,550 24.90 2013-04-19
544 2013-04-22 1,253,998 -2,000 0.05 136 2,402,409,120 30,095,952 24.00 2013-04-18
545 2013-04-19 1,255,998 10,000 0.05 136 2,402,409,120 30,143,952 24.00 2013-04-17
546 2013-04-17 1,245,998 -4,000 0.05 135 2,402,409,120 30,340,051 24.35 2013-04-15
547 2013-04-16 1,249,998 4,000 0.05 136 2,402,409,120 30,874,951 24.70 2013-04-12
548 2013-04-10 1,245,998 2,000 0.05 135 2,402,409,120 30,215,452 24.25 2013-04-08
549 2013-04-09 1,243,998 4,000 0.05 136 2,402,409,120 29,607,152 23.80 2013-04-05
550 2013-04-08 1,239,998 -8,000 0.05 135 2,402,409,120 29,263,953 23.60 2013-04-03
551 2013-04-05 1,247,998 -10,000 0.05 137 2,402,409,120 28,953,554 23.20 2013-04-02
552 2013-04-03 1,257,998 4,000 0.05 138 2,402,409,120 28,933,954 23.00 2013-03-28
553 2013-04-02 1,253,998 -4,000 0.05 136 2,402,409,120 29,092,754 23.20 2013-03-27
554 2013-03-28 1,257,998 2,000 0.05 136 2,402,259,120 28,682,354 22.80 2013-03-26
555 2013-03-27 1,255,998 18,000 0.05 136 2,402,259,120 29,139,154 23.20 2013-03-25
556 2013-03-26 1,237,998 6,000 0.05 136 2,402,259,120 29,216,753 23.60 2013-03-22
557 2013-03-25 1,231,998 -4,000 0.05 135 2,402,259,120 28,520,754 23.15 2013-03-21
558 2013-03-22 1,235,998 12,000 0.05 136 2,402,259,120 30,220,151 24.45 2013-03-20
559 2013-03-14 1,223,998 2,000 0.05 135 2,402,259,120 30,599,950 25.00 2013-03-12
560 2013-03-11 1,221,998 2,000 0.05 134 2,402,259,120 30,549,950 25.00 2013-03-07
561 2013-03-08 1,219,998 54,000 0.05 133 2,402,259,120 30,194,951 24.75 2013-03-06
562 2013-03-06 1,165,998 12,000 0.05 131 2,402,259,120 28,741,851 24.65 2013-03-04
563 2013-03-01 1,153,998 12,000 0.05 130 2,402,259,120 28,792,250 24.95 2013-02-27
564 2013-02-22 1,141,998 2,000 0.05 128 2,402,259,120 29,006,749 25.40 2013-02-20
565 2013-02-15 1,139,998 2,000 0.05 128 2,402,059,120 29,297,949 25.70 2013-02-08
566 2013-02-04 1,137,998 4,000 0.05 128 2,402,059,120 31,636,344 27.80 2013-01-31
567 2013-02-01 1,133,998 -6,000 0.05 127 2,402,059,120 31,184,945 27.50 2013-01-30
568 2013-01-29 1,139,998 -2,000 0.05 127 2,401,649,120 31,121,945 27.30 2013-01-25
569 2013-01-28 1,141,998 2,000 0.05 128 2,401,649,120 30,891,046 27.05 2013-01-24
570 2013-01-24 1,139,998 4,000 0.05 127 2,401,649,120 31,235,945 27.40 2013-01-22
571 2013-01-18 1,135,998 2,000 0.05 127 2,401,649,120 30,671,946 27.00 2013-01-16
572 2013-01-16 1,133,998 4,000 0.05 126 2,401,649,120 30,504,546 26.90 2013-01-14
573 2013-01-15 1,129,998 2,000 0.05 125 2,401,649,120 30,848,945 27.30 2013-01-11
574 2013-01-14 1,127,998 6,000 0.05 124 2,401,649,120 31,076,345 27.55 2013-01-10
575 2013-01-11 1,121,998 10,000 0.05 124 2,401,649,120 31,584,244 28.15 2013-01-09
576 2013-01-09 1,111,998 2,000 0.05 123 2,401,649,120 32,192,342 28.95 2013-01-07
577 2013-01-08 1,109,998 2,000 0.05 123 2,401,649,120 32,300,942 29.10 2013-01-04
578 2013-01-07 1,107,998 -2,000 0.05 122 2,401,649,120 31,467,143 28.40 2013-01-03
579 2012-12-21 1,109,998 -68,000 0.05 122 2,401,489,120 31,468,443 28.35 2012-12-19
580 2012-12-20 1,177,998 -4,000 0.05 123 2,401,489,120 33,042,844 28.05 2012-12-18
581 2012-12-19 1,181,998 -2,000 0.05 123 2,401,489,120 32,859,544 27.80 2012-12-17
582 2012-12-18 1,183,998 -2,000 0.05 123 2,401,489,120 33,270,344 28.10 2012-12-14
583 2012-12-14 1,185,998 -4,000 0.05 124 2,401,489,120 32,792,845 27.65 2012-12-12
584 2012-12-12 1,189,998 12,000 0.05 125 2,401,489,120 32,962,945 27.70 2012-12-10
585 2012-12-06 1,177,998 -1,000 0.05 124 2,401,489,120 32,394,945 27.50 2012-12-04
586 2012-12-04 1,178,998 -30,000 0.05 124 2,401,489,120 32,599,295 27.65 2012-11-30
587 2012-12-03 1,208,998 -2,000 0.05 126 2,401,489,120 34,033,294 28.15 2012-11-29
588 2012-11-28 1,210,998 -18,000 0.05 127 2,400,815,120 32,636,396 26.95 2012-11-26
589 2012-11-26 1,228,998 -2,000 0.05 129 2,400,815,120 31,462,349 25.60 2012-11-22
590 2012-11-23 1,230,998 16,000 0.05 130 2,400,815,120 31,636,649 25.70 2012-11-21
591 2012-11-22 1,214,998 2,000 0.05 130 2,400,815,120 31,893,698 26.25 2012-11-20
592 2012-11-21 1,212,998 -22,000 0.05 129 2,400,815,120 31,477,298 25.95 2012-11-19
593 2012-11-14 1,234,998 -6,000 0.05 131 2,400,815,120 31,677,699 25.65 2012-11-12
594 2012-11-13 1,240,998 -8,000 0.05 131 2,400,815,120 31,955,699 25.75 2012-11-09
595 2012-11-09 1,248,998 2,000 0.05 131 2,400,815,120 32,848,647 26.30 2012-11-07
596 2012-11-06 1,246,998 -14,000 0.05 131 2,400,815,120 33,294,847 26.70 2012-11-02
597 2012-11-05 1,260,998 -6,000 0.05 132 2,400,815,120 32,659,848 25.90 2012-11-01
598 2012-11-02 1,266,998 -8,000 0.05 134 2,400,815,120 31,928,350 25.20 2012-10-31
599 2012-10-29 1,274,998 -18,000 0.05 136 2,400,665,120 32,639,949 25.60 2012-10-25
600 2012-10-26 1,292,998 4,000 0.05 136 2,400,665,120 32,971,449 25.50 2012-10-24
601 2012-10-25 1,288,998 4,000 0.05 135 2,400,665,120 32,482,750 25.20 2012-10-22
602 2012-10-24 1,284,998 2,000 0.05 134 2,400,665,120 32,124,950 25.00 2012-10-19
603 2012-10-22 1,282,998 2,000 0.05 134 2,400,665,120 32,010,800 24.95 2012-10-18
604 2012-10-19 1,280,998 14,000 0.05 133 2,400,665,120 32,089,000 25.05 2012-10-17
605 2012-09-27 1,266,998 -20,000 0.05 132 2,400,605,120 32,751,898 25.85 2012-09-25
606 2012-09-25 1,286,998 12,000 0.05 133 2,400,605,120 33,397,598 25.95 2012-09-21
607 2012-09-19 1,274,998 2,000 0.05 132 2,400,605,120 33,404,948 26.20 2012-09-17
608 2012-09-18 1,272,998 20,000 0.05 131 2,400,605,120 33,288,898 26.15 2012-09-14
609 2012-09-14 1,252,998 -20,000 0.05 130 2,400,605,120 30,949,051 24.70 2012-09-12
610 2012-09-11 1,272,998 -4,000 0.05 131 2,400,605,120 30,233,703 23.75 2012-09-07
611 2012-09-06 1,276,998 -2,000 0.05 132 2,400,605,120 29,626,354 23.20 2012-09-04
612 2012-09-05 1,278,998 2,000 0.05 133 2,400,605,120 30,120,403 23.55 2012-09-03
613 2012-09-03 1,276,998 4,000 0.05 132 2,400,605,120 28,668,605 22.45 2012-08-30
614 2012-08-29 1,272,998 -2,000 0.05 131 2,400,605,120 29,278,954 23.00 2012-08-27
615 2012-08-28 1,274,998 2,000 0.05 132 2,400,605,120 29,643,704 23.25 2012-08-24
616 2012-08-24 1,272,998 2,000 0.05 131 2,400,605,120 29,533,554 23.20 2012-08-22
617 2012-08-23 1,270,998 2,000 0.05 130 2,400,605,120 30,186,203 23.75 2012-08-21
618 2012-08-22 1,268,998 -2,000 0.05 130 2,400,605,120 30,392,502 23.95 2012-08-20
619 2012-08-20 1,270,998 -8,000 0.05 131 2,400,605,120 27,707,756 21.80 2012-08-16
620 2012-08-10 1,278,998 -2,000 0.05 133 2,400,605,120 29,800,653 23.30 2012-08-08
621 2012-08-09 1,280,998 -12,000 0.05 134 2,400,605,120 29,206,754 22.80 2012-08-07
622 2012-08-08 1,292,998 -4,000 0.05 135 2,400,605,120 27,993,407 21.65 2012-08-06
623 2012-08-07 1,296,998 -30,000 0.05 135 2,400,605,120 27,561,208 21.25 2012-08-03
624 2012-08-01 1,326,998 -2,000 0.06 135 2,400,605,120 28,795,857 21.70 2012-07-30
625 2012-07-31 1,328,998 -8,000 0.06 136 2,400,605,120 27,045,109 20.35 2012-07-27
626 2012-07-30 1,336,998 -4,000 0.06 136 2,400,485,120 25,590,142 19.14 2012-07-26
627 2012-07-27 1,340,998 4,000 0.06 137 2,400,485,120 25,693,522 19.16 2012-07-25
628 2012-07-26 1,336,998 16,000 0.06 136 2,400,485,120 25,884,281 19.36 2012-07-24
629 2012-07-25 1,320,998 -100,000 0.06 133 2,400,485,120 26,367,120 19.96 2012-07-23
630 2012-07-24 1,420,998 4,000 0.06 134 2,400,485,120 29,556,758 20.80 2012-07-20
631 2012-07-20 1,416,998 4,000 0.06 133 2,400,485,120 28,481,660 20.10 2012-07-18
632 2012-07-19 1,412,998 8,000 0.06 133 2,400,485,120 29,178,409 20.65 2012-07-17
633 2012-07-17 1,404,998 40,000 0.06 131 2,400,485,120 30,769,456 21.90 2012-07-13
634 2012-07-16 1,364,998 60,000 0.06 131 2,400,485,120 29,961,706 21.95 2012-07-12
635 2012-07-12 1,304,998 10,000 0.05 130 2,400,485,120 29,362,455 22.50 2012-07-10
636 2012-07-10 1,294,998 10,000 0.05 129 2,400,485,120 29,979,204 23.15 2012-07-06
637 2012-07-04 1,284,998 -30,000 0.05 129 2,400,485,120 29,490,704 22.95 2012-06-29
638 2012-06-29 1,314,998 -30,000 0.05 130 2,400,230,120 29,455,955 22.40 2012-06-27
639 2012-06-28 1,344,998 -40,000 0.06 130 2,400,230,120 29,657,206 22.05 2012-06-26
640 2012-06-26 1,384,998 2,000 0.06 130 2,400,230,120 31,162,455 22.50 2012-06-22
641 2012-06-22 1,382,998 102,000 0.06 130 2,400,230,120 32,293,003 23.35 2012-06-20
642 2012-06-19 1,280,998 -2,000 0.05 129 2,400,230,120 29,591,054 23.10 2012-06-15
643 2012-06-15 1,282,998 2,000 0.05 129 2,400,230,120 29,958,003 23.35 2012-06-13
644 2012-06-08 1,280,998 2,000 0.05 129 2,400,230,120 28,886,505 22.55 2012-06-06
645 2012-06-07 1,278,998 2,000 0.05 128 2,400,230,120 28,457,706 22.25 2012-06-05
646 2012-05-31 1,276,998 2,000 0.05 128 2,400,230,120 31,350,301 24.55 2012-05-29
647 2012-05-24 1,274,998 10,000 0.05 127 2,399,932,120 32,958,698 25.85 2012-05-22
648 2012-05-22 1,264,998 2,000 0.05 127 2,399,932,120 32,636,948 25.80 2012-05-18
649 2012-05-18 1,262,998 18,000 0.05 126 2,399,932,120 32,901,098 26.05 2012-05-16
650 2012-05-16 1,244,998 -14,000 0.05 124 2,399,932,120 35,046,694 28.15 2012-05-14
651 2012-05-11 1,258,998 2,000 0.05 124 2,399,932,120 35,503,744 28.20 2012-05-09
652 2012-05-07 1,256,998 -4,000 0.05 123 2,399,932,120 35,824,443 28.50 2012-05-03
653 2012-04-24 1,260,998 -20,000 0.05 123 2,399,582,120 35,686,243 28.30 2012-04-20
654 2012-04-20 1,280,998 20,000 0.05 124 2,399,582,120 35,931,994 28.05 2012-04-18
655 2012-04-16 1,260,998 14,000 0.05 123 2,399,582,120 33,983,896 26.95 2012-04-12
656 2012-04-05 1,246,998 6,000 0.05 123 2,399,582,120 33,419,546 26.80 2012-04-02
657 2012-04-02 1,240,998 2,000 0.05 122 2,399,582,120 33,693,096 27.15 2012-03-29
658 2012-03-30 1,238,998 4,000 0.05 122 2,399,504,120 34,010,495 27.45 2012-03-28
659 2012-03-27 1,234,998 2,000 0.05 121 2,399,504,120 33,900,695 27.45 2012-03-23
660 2012-03-22 1,232,998 -20,000 0.05 121 2,399,504,120 36,681,691 29.75 2012-03-20
661 2012-03-21 1,252,998 -40,000 0.05 122 2,399,504,120 37,151,391 29.65 2012-03-19
662 2012-03-15 1,292,998 -30,000 0.05 123 2,399,504,120 38,208,091 29.55 2012-03-13
663 2012-03-13 1,322,998 -10,000 0.06 123 2,399,504,120 38,962,291 29.45 2012-03-09
664 2012-03-12 1,332,998 4,000 0.06 124 2,399,504,120 38,190,393 28.65 2012-03-08
665 2012-03-09 1,328,998 20,000 0.06 123 2,399,504,120 37,809,993 28.45 2012-03-07
666 2012-03-05 1,308,998 -4,000 0.05 122 2,399,504,120 37,830,042 28.90 2012-03-01
667 2012-02-24 1,312,998 -4,000 0.05 122 2,399,484,120 38,273,892 29.15 2012-02-22
668 2012-02-23 1,316,998 10,000 0.05 123 2,399,484,120 38,061,242 28.90 2012-02-21
669 2012-02-20 1,306,998 -30,000 0.05 121 2,399,484,120 37,772,242 28.90 2012-02-16
670 2012-02-17 1,336,998 -6,000 0.06 122 2,399,484,120 38,238,143 28.60 2012-02-15
671 2012-02-16 1,342,998 -4,000 0.06 122 2,399,484,120 37,402,494 27.85 2012-02-14
672 2012-02-15 1,346,998 30,000 0.06 122 2,399,484,120 37,446,544 27.80 2012-02-13
673 2012-02-14 1,316,998 4,000 0.05 121 2,399,484,120 36,480,845 27.70 2012-02-10
674 2012-02-13 1,312,998 16,000 0.05 121 2,399,484,120 36,501,344 27.80 2012-02-09
675 2012-02-10 1,296,998 2,000 0.05 120 2,399,484,120 36,121,394 27.85 2012-02-08
676 2012-02-06 1,294,998 -2,000 0.05 120 2,399,484,120 35,936,195 27.75 2012-02-02
677 2012-02-03 1,296,998 42,000 0.05 121 2,399,484,120 35,537,745 27.40 2012-02-01
678 2012-02-01 1,254,998 30,000 0.05 120 2,399,484,120 33,633,946 26.80 2012-01-30
679 2012-01-31 1,224,998 2,000 0.05 119 2,399,484,120 33,381,196 27.25 2012-01-27
680 2012-01-30 1,222,998 -2,000 0.05 118 2,399,460,120 34,121,644 27.90 2012-01-26
681 2012-01-20 1,224,998 -2,000 0.05 119 2,399,460,120 33,748,695 27.55 2012-01-18
682 2012-01-19 1,226,998 -2,000 0.05 120 2,399,460,120 34,110,544 27.80 2012-01-17
683 2012-01-06 1,228,998 6,000 0.05 121 2,399,460,120 33,305,846 27.10 2012-01-04
684 2011-12-09 1,222,998 -8,000 0.05 121 2,399,430,120 34,121,644 27.90 2011-12-07
685 2011-12-07 1,230,998 -4,000 0.05 121 2,399,430,120 34,037,095 27.65 2011-12-05
686 2011-12-06 1,234,998 2,000 0.05 123 2,399,430,120 34,826,944 28.20 2011-12-02
687 2011-12-05 1,232,998 -4,000 0.05 122 2,399,430,120 33,537,546 27.20 2011-12-01
688 2011-12-02 1,236,998 -4,000 0.05 123 2,399,430,120 32,409,348 26.20 2011-11-30
689 2011-11-30 1,240,998 4,000 0.05 125 2,399,430,120 32,141,848 25.90 2011-11-28
690 2011-11-23 1,236,998 8,000 0.05 125 2,399,420,120 31,048,650 25.10 2011-11-21
691 2011-11-21 1,228,998 -4,000 0.05 125 2,399,420,120 32,015,398 26.05 2011-11-17
692 2011-11-18 1,232,998 2,000 0.05 125 2,399,420,120 32,242,898 26.15 2011-11-16
693 2011-11-17 1,230,998 2,000 0.05 124 2,399,420,120 32,252,148 26.20 2011-11-15
694 2011-11-14 1,228,998 2,000 0.05 123 2,399,420,120 33,121,496 26.95 2011-11-10
695 2011-11-02 1,226,998 6,000 0.05 123 2,399,420,120 35,276,193 28.75 2011-10-31
696 2011-10-27 1,220,998 2,000 0.05 122 2,399,420,120 33,760,595 27.65 2011-10-25
697 2011-10-19 1,218,998 50,000 0.05 121 2,399,420,120 35,777,591 29.35 2011-10-17
698 2011-10-17 1,168,998 20,000 0.05 120 2,399,420,120 34,134,742 29.20 2011-10-13
699 2011-10-07 1,148,998 18,000 0.05 120 2,399,188,120 29,299,449 25.50 2011-10-04
700 2011-09-30 1,130,998 -8,000 0.05 120 2,399,188,120 30,536,946 27.00 2011-09-27
701 2011-09-23 1,138,998 2,000 0.05 121 2,399,151,120 32,917,042 28.90 2011-09-21
702 2011-09-22 1,136,998 2,000 0.05 120 2,399,151,120 32,745,542 28.80 2011-09-20
703 2011-09-19 1,134,998 2,000 0.05 119 2,399,151,120 34,503,939 30.40 2011-09-15
704 2011-09-06 1,132,998 6,000 0.05 118 2,399,151,120 35,859,387 31.65 2011-09-02
705 2011-09-05 1,126,998 -4,000 0.05 118 2,399,151,120 37,134,584 32.95 2011-09-01
706 2011-08-30 1,130,998 2,000 0.05 119 2,399,151,120 34,665,089 30.65 2011-08-26
707 2011-08-17 1,128,998 2,000 0.05 118 2,399,151,120 35,789,237 31.70 2011-08-15
708 2011-08-16 1,126,998 -20,000 0.05 117 2,399,151,120 35,275,037 31.30 2011-08-12
709 2011-08-11 1,146,998 2,000 0.05 118 2,399,151,120 37,277,435 32.50 2011-08-09
710 2011-08-10 1,144,998 -24,000 0.05 117 2,399,151,120 38,128,433 33.30 2011-08-08
711 2011-08-09 1,168,998 -18,000 0.05 118 2,399,151,120 38,167,785 32.65 2011-08-05
712 2011-08-05 1,186,998 -20,000 0.05 117 2,399,151,120 40,179,882 33.85 2011-08-03
713 2011-08-04 1,206,998 -84,000 0.05 117 2,399,151,120 42,003,530 34.80 2011-08-02
714 2011-08-03 1,290,998 -20,000 0.05 119 2,399,151,120 45,443,130 35.20 2011-08-01
715 2011-08-02 1,310,998 6,000 0.05 119 2,399,151,120 44,377,282 33.85 2011-07-29
716 2011-07-29 1,304,998 -2,000 0.05 119 2,399,151,120 45,087,681 34.55 2011-07-27
717 2011-07-28 1,306,998 6,000 0.05 120 2,399,151,120 44,372,582 33.95 2011-07-26
718 2011-07-25 1,300,998 -4,000 0.05 120 2,399,151,120 43,778,583 33.65 2011-07-21
719 2011-07-22 1,304,998 -6,000 0.05 122 2,399,151,120 43,717,433 33.50 2011-07-20
720 2011-07-21 1,310,998 -16,000 0.05 122 2,399,151,120 43,197,384 32.95 2011-07-19
721 2011-07-20 1,326,998 10,000 0.06 122 2,399,151,120 43,790,934 33.00 2011-07-18
722 2011-07-12 1,316,998 -10,000 0.05 122 2,399,151,120 44,646,232 33.90 2011-07-08
723 2011-07-11 1,326,998 -22,000 0.06 123 2,399,151,120 43,790,934 33.00 2011-07-07
724 2011-07-08 1,348,998 -6,000 0.06 125 2,399,151,120 43,707,535 32.40 2011-07-06
725 2011-07-07 1,354,998 -22,000 0.06 126 2,399,151,120 42,953,437 31.70 2011-07-05
726 2011-07-06 1,376,998 -2,000 0.06 127 2,399,151,120 44,614,735 32.40 2011-07-04
727 2011-07-05 1,378,998 -2,000 0.06 128 2,399,151,120 43,852,136 31.80 2011-06-30
728 2011-06-22 1,380,998 2,000 0.06 129 2,399,121,120 41,498,990 30.05 2011-06-20
729 2011-06-20 1,378,998 2,000 0.06 128 2,399,121,120 41,990,489 30.45 2011-06-16
730 2011-06-16 1,376,998 -6,000 0.06 127 2,399,121,120 41,998,439 30.50 2011-06-14
731 2011-06-14 1,382,998 10,000 0.06 129 2,399,121,120 41,766,540 30.20 2011-06-10
732 2011-06-08 1,372,998 40,000 0.06 128 2,399,121,120 41,876,439 30.50 2011-06-03
733 2011-06-07 1,332,998 6,000 0.06 128 2,399,121,120 41,322,938 31.00 2011-06-02
734 2011-06-02 1,326,998 -4,000 0.06 128 2,399,121,120 41,335,988 31.15 2011-05-31
735 2011-05-25 1,330,998 -2,000 0.06 128 2,398,799,120 40,861,639 30.70 2011-05-23
736 2011-05-23 1,332,998 6,000 0.06 128 2,398,799,120 40,589,789 30.45 2011-05-19
737 2011-05-20 1,326,998 2,000 0.06 128 2,398,799,120 40,672,489 30.65 2011-05-18
738 2011-05-19 1,324,998 4,000 0.06 128 2,398,799,120 39,749,940 30.00 2011-05-17
739 2011-05-18 1,320,998 2,000 0.06 127 2,398,799,120 39,828,090 30.15 2011-05-16
740 2011-05-11 1,318,998 2,000 0.05 126 2,398,799,120 41,086,788 31.15 2011-05-06
741 2011-05-05 1,316,998 10,000 0.05 126 2,398,799,120 40,431,839 30.70 2011-05-03
742 2011-04-28 1,306,998 4,000 0.05 125 2,398,799,120 40,320,888 30.85 2011-04-26
743 2011-04-21 1,302,998 -20,000 0.05 124 2,398,509,120 41,695,936 32.00 2011-04-19
744 2011-04-20 1,322,998 -6,000 0.06 125 2,398,509,120 44,188,133 33.40 2011-04-18
745 2011-04-14 1,328,998 -40,000 0.06 126 2,398,509,120 42,594,386 32.05 2011-04-12
746 2011-04-13 1,368,998 -20,000 0.06 127 2,398,509,120 44,971,584 32.85 2011-04-11
747 2011-04-12 1,388,998 -6,000 0.06 128 2,398,509,120 45,211,885 32.55 2011-04-08
748 2011-04-11 1,394,998 -50,000 0.06 128 2,398,509,120 45,337,435 32.50 2011-04-07
749 2011-04-08 1,444,998 -4,000 0.06 129 2,398,509,120 47,468,184 32.85 2011-04-06
750 2011-04-07 1,448,998 50,000 0.06 130 2,398,509,120 47,237,335 32.60 2011-04-04
751 2011-04-04 1,398,998 -46,000 0.06 129 2,398,509,120 44,208,337 31.60 2011-03-31
752 2011-04-01 1,444,998 -2,000 0.06 132 2,398,509,120 44,433,689 30.75 2011-03-30
753 2011-03-30 1,446,998 -4,000 0.06 132 2,398,509,120 44,205,789 30.55 2011-03-28
754 2011-03-25 1,450,998 -6,000 0.06 133 2,398,276,120 43,892,690 30.25 2011-03-23
755 2011-03-24 1,456,998 -14,000 0.06 134 2,398,276,120 43,637,090 29.95 2011-03-22
756 2011-03-22 1,470,998 -10,000 0.06 135 2,398,276,120 42,806,042 29.10 2011-03-18
757 2011-03-18 1,480,998 6,000 0.06 137 2,398,276,120 43,319,192 29.25 2011-03-16
758 2011-03-17 1,474,998 40,000 0.06 137 2,398,276,120 41,889,943 28.40 2011-03-15
759 2011-03-14 1,434,998 -2,000 0.06 136 2,398,276,120 43,910,939 30.60 2011-03-10
760 2011-03-09 1,436,998 -2,000 0.06 136 2,398,276,120 41,888,492 29.15 2011-03-07
761 2011-03-04 1,438,998 -6,000 0.06 137 2,398,276,120 42,162,641 29.30 2011-03-02
762 2011-03-02 1,444,998 38,000 0.06 137 2,398,276,120 41,037,943 28.40 2011-02-28
763 2011-03-01 1,406,998 -6,000 0.06 138 2,398,276,120 39,747,694 28.25 2011-02-25
764 2011-02-28 1,412,998 10,000 0.06 139 2,398,276,120 38,716,145 27.40 2011-02-24
765 2011-02-25 1,402,998 8,000 0.06 138 2,398,276,120 38,863,045 27.70 2011-02-23
766 2011-02-24 1,394,998 2,000 0.06 137 2,398,276,120 39,269,194 28.15 2011-02-22
767 2011-02-21 1,392,998 -4,000 0.06 136 2,398,276,120 40,257,642 28.90 2011-02-17
768 2011-02-18 1,396,998 -30,000 0.06 137 2,398,276,120 40,023,993 28.65 2011-02-16
769 2011-02-16 1,426,998 4,000 0.06 138 2,398,276,120 40,883,493 28.65 2011-02-14
770 2011-02-15 1,422,998 10,000 0.06 137 2,398,276,120 38,918,995 27.35 2011-02-11
771 2011-02-14 1,412,998 46,000 0.06 137 2,398,276,120 37,797,697 26.75 2011-02-10
772 2011-02-11 1,366,998 36,000 0.06 136 2,398,276,120 38,207,594 27.95 2011-02-09
773 2011-02-10 1,330,998 20,000 0.06 133 2,398,276,120 38,465,842 28.90 2011-02-08
774 2011-01-31 1,310,998 -30,000 0.05 132 2,398,276,120 40,903,138 31.20 2011-01-27
775 2011-01-28 1,340,998 2,000 0.06 133 2,398,276,120 42,308,487 31.55 2011-01-26
776 2011-01-25 1,338,998 12,000 0.06 133 2,398,276,120 41,107,239 30.70 2011-01-21
777 2011-01-24 1,326,998 50,000 0.06 132 2,398,276,120 40,075,340 30.20 2011-01-20
778 2011-01-20 1,276,998 42,000 0.05 131 2,398,276,120 39,459,238 30.90 2011-01-18
779 2011-01-19 1,234,998 60,000 0.05 129 2,398,276,120 37,976,189 30.75 2011-01-17
780 2011-01-18 1,174,998 6,000 0.05 128 2,398,276,120 36,836,187 31.35 2011-01-14
781 2011-01-06 1,168,998 20,000 0.05 127 2,398,276,120 38,284,685 32.75 2011-01-04
782 2011-01-03 1,148,998 2,000 0.05 126 2,398,276,120 35,963,637 31.30 2010-12-29
783 2010-12-28 1,146,998 -2,000 0.05 125 2,398,234,120 36,933,336 32.20 2010-12-22
784 2010-12-23 1,148,998 2,000 0.05 126 2,398,234,120 35,733,838 31.10 2010-12-21
785 2010-12-22 1,146,998 2,000 0.05 126 2,398,234,120 34,811,389 30.35 2010-12-20
786 2010-12-21 1,144,998 4,000 0.05 126 2,398,234,120 35,437,688 30.95 2010-12-17
787 2010-12-17 1,140,998 -8,000 0.05 126 2,398,234,120 37,538,834 32.90 2010-12-15
788 2010-12-16 1,148,998 4,000 0.05 126 2,398,234,120 38,261,633 33.30 2010-12-14
789 2010-12-07 1,144,998 -10,000 0.05 125 2,398,234,120 38,242,933 33.40 2010-12-03
790 2010-12-02 1,154,998 -4,000 0.05 125 2,398,234,120 37,941,684 32.85 2010-11-30
791 2010-12-01 1,158,998 4,000 0.05 123 2,398,234,120 38,826,433 33.50 2010-11-29
792 2010-11-30 1,154,998 4,000 0.05 122 2,398,234,120 37,652,935 32.60 2010-11-26
793 2010-11-29 1,150,998 10,000 0.05 121 2,398,234,120 37,580,085 32.65 2010-11-25
794 2010-11-26 1,140,998 20,000 0.05 120 2,398,234,120 37,824,084 33.15 2010-11-24
795 2010-11-25 1,120,998 -8,000 0.05 119 2,398,234,120 36,992,934 33.00 2010-11-23
796 2010-11-24 1,128,998 2,000 0.05 120 2,398,234,120 37,708,533 33.40 2010-11-22
797 2010-11-19 1,126,998 6,000 0.05 119 2,398,112,120 36,232,986 32.15 2010-11-17
798 2010-11-18 1,120,998 10,000 0.05 118 2,398,112,120 36,712,685 32.75 2010-11-16
799 2010-10-28 1,110,998 2,000 0.05 117 2,398,012,120 36,607,384 32.95 2010-10-26
800 2010-10-27 1,108,998 4,000 0.05 116 2,398,012,120 38,149,531 34.40 2010-10-25
801 2010-10-26 1,104,998 -26,000 0.05 115 2,398,012,120 36,630,684 33.15 2010-10-22
802 2010-10-25 1,130,998 -2,000 0.05 115 2,398,012,120 37,266,384 32.95 2010-10-21
803 2010-10-22 1,132,998 6,000 0.05 116 2,398,012,120 36,482,536 32.20 2010-10-20
804 2010-10-19 1,126,998 32,000 0.05 115 2,397,694,120 36,063,936 32.00 2010-10-15
805 2010-10-15 1,094,998 -10,000 0.05 113 2,397,694,120 36,518,183 33.35 2010-10-13
806 2010-10-11 1,104,998 2,000 0.05 114 2,397,694,120 36,299,184 32.85 2010-10-07
807 2010-10-06 1,102,998 2,000 0.05 113 2,397,694,120 37,501,932 34.00 2010-10-04
808 2010-09-17 1,100,998 2,000 0.05 112 2,397,472,120 35,837,485 32.55 2010-09-15
809 2010-09-15 1,098,998 -4,000 0.05 111 2,397,472,120 36,651,583 33.35 2010-09-13
810 2010-09-14 1,102,998 -12,000 0.05 111 2,397,382,120 36,012,885 32.65 2010-09-10
811 2010-09-08 1,114,998 2,000 0.05 113 2,397,382,120 36,794,934 33.00 2010-09-06
812 2010-09-07 1,112,998 2,000 0.05 112 2,397,382,120 36,506,334 32.80 2010-09-03
813 2010-09-06 1,110,998 -2,000 0.05 111 2,397,382,120 36,940,684 33.25 2010-09-02
814 2010-09-02 1,112,998 -2,000 0.05 111 2,397,382,120 36,061,135 32.40 2010-08-31
815 2010-09-01 1,114,998 -12,000 0.05 112 2,397,382,120 35,122,437 31.50 2010-08-30
816 2010-08-31 1,126,998 -4,000 0.05 116 2,397,382,120 34,598,839 30.70 2010-08-27
817 2010-08-30 1,130,998 -20,000 0.05 117 2,397,348,120 35,682,987 31.55 2010-08-26
818 2010-08-26 1,150,998 -4,000 0.05 118 2,397,348,120 36,313,987 31.55 2010-08-24
819 2010-08-24 1,154,998 -2,000 0.05 119 2,397,348,120 36,497,937 31.60 2010-08-20
820 2010-08-20 1,156,998 -60,000 0.05 120 2,397,348,120 34,767,790 30.05 2010-08-18
821 2010-08-16 1,216,998 -6,000 0.05 122 2,397,348,120 36,083,991 29.65 2010-08-12
822 2010-08-11 1,222,998 -2,000 0.05 123 2,397,100,120 37,179,139 30.40 2010-08-09
823 2010-08-09 1,224,998 -2,000 0.05 124 2,397,100,120 37,239,939 30.40 2010-08-05
824 2010-08-04 1,226,998 -12,000 0.05 125 2,397,100,120 36,625,890 29.85 2010-08-02
825 2010-08-03 1,238,998 -100,000 0.05 127 2,397,100,120 36,550,441 29.50 2010-07-30
826 2010-08-02 1,338,998 -6,000 0.06 128 2,397,100,120 40,839,439 30.50 2010-07-29
827 2010-07-29 1,344,998 -39,000 0.06 129 2,397,040,120 40,686,190 30.25 2010-07-27
828 2010-07-27 1,383,998 -2,000 0.06 131 2,397,040,120 41,312,340 29.85 2010-07-23
829 2010-07-26 1,385,998 -8,000 0.06 131 2,397,040,120 41,164,141 29.70 2010-07-22
830 2010-07-23 1,393,998 -2,000 0.06 133 2,397,040,120 41,471,441 29.75 2010-07-21
831 2010-07-22 1,395,998 -6,000 0.06 133 2,397,040,120 41,251,741 29.55 2010-07-20
832 2010-07-21 1,401,998 -12,000 0.06 134 2,397,040,120 40,868,242 29.15 2010-07-19
833 2010-07-20 1,413,998 6,000 0.06 136 2,397,040,120 41,147,342 29.10 2010-07-16
834 2010-07-19 1,407,998 -2,000 0.06 135 2,397,040,120 41,183,942 29.25 2010-07-15
835 2010-07-13 1,409,998 63,334 0.06 137 2,397,040,120 40,748,942 28.90 2010-07-09
836 2010-07-12 1,346,664 -44,000 0.06 138 2,397,040,120 38,649,257 28.70 2010-07-08
837 2010-07-05 1,390,664 2,000 0.06 138 2,397,040,120 40,259,723 28.95 2010-06-30
838 2010-06-30 1,388,664 -8,000 0.06 138 2,397,040,120 39,924,090 28.75 2010-06-28
839 2010-06-24 1,396,664 -2,000 0.06 139 2,397,020,120 40,922,255 29.30 2010-06-22
840 2010-06-23 1,398,664 -2,000 0.06 140 2,397,020,120 40,701,122 29.10 2010-06-21
841 2010-06-22 1,400,664 -10,000 0.06 141 2,397,020,120 40,129,024 28.65 2010-06-18
842 2010-06-21 1,410,664 -2,000 0.06 143 2,397,020,120 40,909,256 29.00 2010-06-17
843 2010-06-18 1,412,664 -4,204 0.06 144 2,397,020,120 40,543,457 28.70 2010-06-15
844 2010-06-17 1,416,868 -1,796 0.06 146 2,397,020,120 39,813,991 28.10 2010-06-14
845 2010-06-15 1,418,664 -8,000 0.06 146 2,397,020,120 39,580,726 27.90 2010-06-11
846 2010-06-10 1,426,664 46,000 0.06 147 2,397,020,120 39,161,927 27.45 2010-06-08
847 2010-06-08 1,380,664 -6,000 0.06 147 2,397,020,120 38,520,526 27.90 2010-06-04
848 2010-06-04 1,386,664 -2,000 0.06 148 2,397,020,120 37,717,261 27.20 2010-06-02
849 2010-06-02 1,388,664 -6,000 0.06 149 2,397,020,120 37,077,329 26.70 2010-05-31
850 2010-06-01 1,394,664 26,000 0.06 151 2,397,020,120 37,167,796 26.65 2010-05-28
851 2010-05-31 1,368,664 34,000 0.06 151 2,397,020,120 35,448,398 25.90 2010-05-27
852 2010-05-27 1,334,664 10,000 0.06 148 2,396,800,120 33,099,667 24.80 2010-05-25
853 2010-05-26 1,324,664 -2,000 0.06 147 2,396,800,120 33,778,932 25.50 2010-05-24
854 2010-05-19 1,326,664 2,000 0.06 147 2,396,800,120 34,294,264 25.85 2010-05-17
855 2010-05-18 1,324,664 4,000 0.06 147 2,396,800,120 35,037,363 26.45 2010-05-14
856 2010-05-14 1,320,664 6,000 0.06 146 2,396,800,120 32,884,534 24.90 2010-05-12
857 2010-05-12 1,314,664 8,000 0.05 144 2,396,800,120 33,589,665 25.55 2010-05-10
858 2010-05-11 1,306,664 4,000 0.05 143 2,396,800,120 32,862,600 25.15 2010-05-07
859 2010-05-10 1,302,664 6,000 0.05 142 2,396,800,120 32,892,266 25.25 2010-05-06
860 2010-05-05 1,296,664 2,000 0.05 139 2,396,800,120 34,880,262 26.90 2010-05-03
861 2010-05-04 1,294,664 4,000 0.05 139 2,396,800,120 35,991,659 27.80 2010-04-30
862 2010-04-30 1,290,664 2,000 0.05 137 2,396,800,120 34,847,928 27.00 2010-04-28
863 2010-04-28 1,288,664 2,000 0.05 137 2,396,800,120 35,953,726 27.90 2010-04-26
864 2010-04-27 1,286,664 4,000 0.05 136 2,396,800,120 34,546,928 26.85 2010-04-23
865 2010-04-26 1,282,664 -10,000 0.05 135 2,396,800,120 34,503,662 26.90 2010-04-22
866 2010-04-20 1,292,664 22,000 0.05 136 2,396,648,120 36,065,326 27.90 2010-04-16
867 2010-04-15 1,270,664 -2,000 0.05 135 2,396,648,120 35,832,725 28.20 2010-04-13
868 2010-04-13 1,272,664 2,000 0.05 135 2,396,648,120 36,589,090 28.75 2010-04-09
869 2010-04-12 1,270,664 6,000 0.05 135 2,396,648,120 36,595,123 28.80 2010-04-08
870 2010-04-08 1,264,664 2,000 0.05 134 2,396,648,120 36,675,256 29.00 2010-04-01
871 2010-04-07 1,262,664 -2,000 0.05 134 2,396,648,120 36,427,856 28.85 2010-03-31
872 2010-04-01 1,264,664 -24,000 0.05 135 2,396,648,120 36,675,256 29.00 2010-03-30
873 2010-03-31 1,288,664 -2,000 0.05 137 2,396,648,120 37,113,523 28.80 2010-03-29
874 2010-03-30 1,290,664 -98,000 0.05 138 2,396,648,120 37,300,190 28.90 2010-03-26
875 2010-03-29 1,388,664 -60,000 0.06 138 2,396,648,120 40,132,390 28.90 2010-03-25
876 2010-03-25 1,448,664 2,000 0.06 139 2,396,648,120 39,476,094 27.25 2010-03-23
877 2010-03-24 1,446,664 4,000 0.06 138 2,396,648,120 39,421,594 27.25 2010-03-22
878 2010-03-23 1,442,664 4,000 0.06 136 2,396,648,120 40,322,459 27.95 2010-03-19
879 2010-03-22 1,438,664 40,000 0.06 136 2,396,648,120 40,929,991 28.45 2010-03-18
880 2010-03-10 1,398,664 -2,000 0.06 135 2,396,588,120 40,421,390 28.90 2010-03-08
881 2010-03-09 1,400,664 -6,000 0.06 136 2,396,588,120 39,708,824 28.35 2010-03-05
882 2010-03-04 1,406,664 -6,000 0.06 138 2,396,588,120 39,597,592 28.15 2010-03-02
883 2010-03-01 1,412,664 4,000 0.06 139 2,396,588,120 37,859,395 26.80 2010-02-25
884 2010-02-23 1,408,664 2,000 0.06 139 2,396,578,120 36,413,964 25.85 2010-02-19
885 2010-02-19 1,406,664 -2,000 0.06 138 2,396,578,120 37,979,928 27.00 2010-02-17
886 2010-02-17 1,408,664 -20,000 0.06 138 2,396,578,120 37,470,462 26.60 2010-02-11
887 2010-02-12 1,428,664 6,000 0.06 138 2,396,578,120 37,359,564 26.15 2010-02-10
888 2010-02-11 1,422,664 28,000 0.06 136 2,396,578,120 36,918,131 25.95 2010-02-09
889 2010-02-10 1,394,664 44,000 0.06 133 2,396,578,120 35,633,665 25.55 2010-02-08
890 2010-02-05 1,350,664 -10,000 0.06 132 2,396,578,120 37,345,860 27.65 2010-02-03
891 2010-02-04 1,360,664 -20,000 0.06 133 2,396,578,120 35,853,496 26.35 2010-02-02
892 2010-02-03 1,380,664 6,000 0.06 133 2,395,908,120 34,792,733 25.20 2010-02-01
893 2010-02-02 1,374,664 12,000 0.06 132 2,395,908,120 35,191,398 25.60 2010-01-29
894 2010-01-29 1,362,664 22,000 0.06 131 2,395,908,120 35,769,930 26.25 2010-01-27
895 2010-01-28 1,340,664 20,000 0.06 129 2,395,908,120 35,929,795 26.80 2010-01-26
896 2010-01-27 1,320,664 2,000 0.06 128 2,395,908,120 37,374,791 28.30 2010-01-25
897 2010-01-26 1,318,664 2,000 0.06 127 2,395,674,120 37,845,657 28.70 2010-01-22
898 2010-01-22 1,316,664 -4,000 0.05 126 2,395,674,120 39,170,754 29.75 2010-01-20
899 2010-01-19 1,320,664 4,000 0.06 126 2,395,674,120 39,157,688 29.65 2010-01-15
900 2010-01-18 1,316,664 2,000 0.05 125 2,395,674,120 40,553,251 30.80 2010-01-14
901 2010-01-12 1,314,664 6,000 0.05 124 2,395,674,120 38,453,922 29.25 2010-01-08
902 2010-01-11 1,308,664 10,000 0.05 124 2,395,674,120 38,998,187 29.80 2010-01-07
903 2010-01-07 1,298,664 -2,000 0.05 124 2,395,548,120 38,894,987 29.95 2010-01-05
904 2010-01-06 1,300,664 -2,000 0.05 125 2,395,548,120 37,979,389 29.20 2010-01-04
905 2010-01-05 1,302,664 56,000 0.05 126 2,395,548,120 36,930,524 28.35 2009-12-31
906 2010-01-04 1,246,664 -14,000 0.05 128 2,395,548,120 34,220,927 27.45 2009-12-29
907 2009-12-30 1,260,664 36,000 0.05 129 2,395,548,120 34,290,061 27.20 2009-12-28
908 2009-12-28 1,224,664 -2,000 0.05 128 2,395,548,120 33,065,928 27.00 2009-12-22
909 2009-12-22 1,226,664 2,000 0.05 129 2,395,548,120 32,690,596 26.65 2009-12-18
910 2009-12-18 1,224,664 -6,000 0.05 128 2,395,488,120 34,045,659 27.80 2009-12-16
911 2009-12-17 1,230,664 -18,000 0.05 128 2,395,488,120 33,904,793 27.55 2009-12-15
912 2009-12-16 1,248,664 -6,000 0.05 130 2,395,488,120 33,464,195 26.80 2009-12-14
913 2009-12-15 1,254,664 -12,000 0.05 131 2,395,488,120 32,558,531 25.95 2009-12-11
914 2009-12-11 1,266,664 22,000 0.05 130 2,395,488,120 33,503,263 26.45 2009-12-09
915 2009-12-10 1,244,664 -2,000 0.05 129 2,395,488,120 32,734,663 26.30 2009-12-08
916 2009-12-08 1,246,664 6,000 0.05 130 2,395,384,120 32,787,263 26.30 2009-12-04
917 2009-12-07 1,240,664 -10,000 0.05 128 2,395,384,120 32,629,463 26.30 2009-12-03
918 2009-12-04 1,250,664 -8,000 0.05 129 2,395,384,120 31,329,133 25.05 2009-12-02
919 2009-12-03 1,258,664 190,000 0.05 131 2,395,384,120 31,151,934 24.75 2009-12-01
920 2009-12-02 1,068,664 6,000 0.04 130 2,395,384,120 25,915,102 24.25 2009-11-30
921 2009-11-26 1,062,664 2,000 0.04 129 2,395,384,120 26,672,866 25.10 2009-11-24
922 2009-11-23 1,060,664 8,000 0.04 128 2,395,266,120 27,152,998 25.60 2009-11-19
923 2009-11-17 1,052,664 -30 0.04 129 2,395,266,120 27,211,364 25.85 2009-11-13
924 2009-11-16 1,052,694 30 0.04 130 2,395,266,120 28,001,660 26.60 2009-11-12
925 2009-11-11 1,052,664 -2,000 0.04 129 2,395,266,120 28,474,561 27.05 2009-11-09
926 2009-11-10 1,054,664 -10,000 0.04 130 2,392,006,120 27,843,130 26.40 2009-11-06
927 2009-11-04 1,064,664 16,000 0.04 131 2,392,006,120 27,415,098 25.75 2009-11-02
928 2009-11-03 1,048,664 4,000 0.04 128 2,392,006,120 27,737,163 26.45 2009-10-30
929 2009-10-30 1,044,664 -4,000 0.04 127 2,391,640,120 25,437,568 24.35 2009-10-28
930 2009-10-29 1,048,664 10,000 0.04 128 2,391,640,120 25,954,434 24.75 2009-10-27
931 2009-10-22 1,038,664 -6,000 0.04 127 2,391,640,120 26,537,865 25.55 2009-10-20
932 2009-10-19 1,044,664 -6,000 0.04 128 2,391,640,120 26,064,367 24.95 2009-10-15
933 2009-10-16 1,050,664 -6,000 0.04 129 2,391,438,120 25,688,735 24.45 2009-10-14
934 2009-10-15 1,056,664 -6,000 0.04 129 2,391,438,120 24,937,270 23.60 2009-10-13
935 2009-10-14 1,062,664 -2,000 0.04 131 2,391,438,120 24,760,071 23.30 2009-10-12
936 2009-10-08 1,064,664 -2,000 0.04 132 2,391,438,120 24,380,806 22.90 2009-10-06
937 2009-10-07 1,066,664 -2,000 0.04 132 2,391,438,120 23,679,941 22.20 2009-10-05
938 2009-10-05 1,068,664 -2,000 0.04 133 2,391,438,120 24,098,373 22.55 2009-09-30
939 2009-10-02 1,070,664 -16,000 0.04 134 2,391,438,120 23,875,807 22.30 2009-09-29
940 2009-09-30 1,086,664 4,000 0.05 135 2,391,438,120 23,091,610 21.25 2009-09-28
941 2009-09-24 1,082,664 -2,000 0.05 133 2,389,975,870 24,251,674 22.40 2009-09-22
942 2009-09-21 1,084,664 -8,000 0.05 134 2,389,975,870 24,838,806 22.90 2009-09-17
943 2009-09-18 1,092,664 -8,000 0.05 135 2,389,975,870 23,219,110 21.25 2009-09-16
944 2009-09-17 1,100,664 -2,000 0.05 137 2,389,975,870 22,948,844 20.85 2009-09-15
945 2009-09-14 1,102,664 -42,000 0.05 138 2,389,975,870 23,155,944 21.00 2009-09-10
946 2009-09-09 1,144,664 -2,000 0.05 140 2,389,975,870 23,923,478 20.90 2009-09-07
947 2009-09-08 1,146,664 -2,000 0.05 141 2,389,975,870 22,428,748 19.56 2009-09-04
948 2009-09-07 1,148,664 -6,000 0.05 141 2,389,975,870 21,365,150 18.60 2009-09-03
949 2009-09-04 1,154,664 4,000 0.05 142 2,389,975,870 20,391,366 17.66 2009-09-02
950 2009-08-31 1,150,664 6,000 0.05 140 2,389,975,870 22,391,921 19.46 2009-08-27
951 2009-08-28 1,144,664 4,000 0.05 140 2,389,490,120 22,183,588 19.38 2009-08-26
952 2009-08-25 1,140,664 2,000 0.05 139 2,389,490,120 23,269,546 20.40 2009-08-21
953 2009-08-24 1,138,664 -4,000 0.05 138 2,389,490,120 23,627,278 20.75 2009-08-20
954 2009-08-21 1,142,664 40,000 0.05 139 2,389,490,120 22,601,894 19.78 2009-08-19
955 2009-08-18 1,102,664 2,000 0.05 138 2,389,490,120 23,211,077 21.05 2009-08-14
956 2009-08-13 1,100,664 6,000 0.05 137 2,389,490,120 23,224,010 21.10 2009-08-11
957 2009-08-05 1,094,664 10,000 0.05 136 2,389,490,120 22,659,545 20.70 2009-08-03
958 2009-08-04 1,084,664 -2,000 0.05 135 2,389,490,120 21,020,788 19.38 2009-07-31
959 2009-07-31 1,086,664 -2,000 0.05 135 2,389,490,120 20,863,949 19.20 2009-07-29
960 2009-07-28 1,088,664 4,000 0.05 135 2,389,326,120 20,815,256 19.12 2009-07-24
961 2009-07-23 1,084,664 -2,000 0.05 133 2,389,326,120 20,608,616 19.00 2009-07-21
962 2009-07-20 1,086,664 -10,000 0.05 134 2,389,326,120 19,559,952 18.00 2009-07-16
963 2009-07-16 1,096,664 -10,000 0.05 135 2,389,326,120 18,709,088 17.06 2009-07-14
964 2009-07-15 1,106,664 -26,000 0.05 137 2,389,326,120 18,237,823 16.48 2009-07-13
965 2009-07-13 1,132,664 -6,000 0.05 138 2,389,326,120 19,481,821 17.20 2009-07-09
966 2009-07-10 1,138,664 -32,000 0.05 139 2,389,326,120 18,332,490 16.10 2009-07-08
967 2009-07-09 1,170,664 -26,000 0.05 143 2,389,326,120 17,887,746 15.28 2009-07-07
968 2009-07-07 1,196,664 18,666 0.05 145 2,389,326,120 18,141,426 15.16 2009-07-03
969 2009-06-29 1,177,998 -10,000 0.05 144 2,389,226,120 18,141,169 15.40 2009-06-25
970 2009-06-24 1,187,998 -6,000 0.05 145 2,389,226,120 18,342,689 15.44 2009-06-22
971 2009-06-23 1,193,998 10,000 0.05 145 2,389,226,120 18,172,650 15.22 2009-06-19
972 2009-06-22 1,183,998 4,000 0.05 144 2,389,226,120 17,925,730 15.14 2009-06-18
973 2009-06-19 1,179,998 10,000 0.05 144 2,389,226,120 18,289,969 15.50 2009-06-17
974 2009-06-18 1,169,998 20,000 0.05 142 2,389,226,120 17,994,569 15.38 2009-06-16
975 2009-06-17 1,149,998 2,000 0.05 140 2,389,226,120 18,123,968 15.76 2009-06-15
976 2009-06-16 1,147,998 4,000 0.05 139 2,389,226,120 18,207,248 15.86 2009-06-12
977 2009-06-15 1,143,998 20,000 0.05 139 2,389,226,120 18,578,528 16.24 2009-06-11
978 2009-06-12 1,123,998 2,000 0.05 137 2,389,226,120 18,883,166 16.80 2009-06-10
979 2009-06-11 1,121,998 -40,000 0.05 136 2,389,226,120 18,355,887 16.36 2009-06-09
980 2009-06-10 1,161,998 10,000 0.05 140 2,389,226,120 19,800,446 17.04 2009-06-08
981 2009-06-09 1,151,998 -18,000 0.05 139 2,389,226,120 20,298,205 17.62 2009-06-05
982 2009-06-08 1,169,998 2,000 0.05 140 2,389,174,120 20,240,965 17.30 2009-06-04
983 2009-06-04 1,167,998 -8,000 0.05 140 2,389,174,120 20,533,405 17.58 2009-06-02
984 2009-06-03 1,175,998 -4,000 0.05 140 2,389,174,120 21,073,884 17.92 2009-06-01
985 2009-06-02 1,179,998 32,000 0.05 141 2,389,174,120 20,130,766 17.06 2009-05-29
986 2009-05-29 1,147,998 -10,000 0.05 138 2,389,134,120 17,862,849 15.56 2009-05-26
987 2009-05-27 1,157,998 -2,000 0.05 140 2,389,134,120 18,180,569 15.70 2009-05-25
988 2009-05-22 1,159,998 4,000 0.05 140 2,389,134,120 19,719,966 17.00 2009-05-20
989 2009-05-19 1,155,998 6,000 0.05 139 2,389,134,120 18,380,368 15.90 2009-05-15
990 2009-05-18 1,149,998 -26,000 0.05 138 2,389,134,120 18,284,968 15.90 2009-05-14
991 2009-05-14 1,175,998 -50,000 0.05 139 2,389,134,120 19,098,208 16.24 2009-05-12
992 2009-05-12 1,225,998 40,000 0.05 140 2,389,134,120 20,179,927 16.46 2009-05-08
993 2009-05-11 1,185,998 -2,000 0.05 139 2,389,134,120 19,379,207 16.34 2009-05-07
994 2009-05-08 1,187,998 -38,000 0.05 140 2,389,134,120 17,748,690 14.94 2009-05-06
995 2009-05-06 1,225,998 -24,000 0.05 141 2,389,134,120 18,144,770 14.80 2009-05-04
996 2009-05-05 1,249,998 -2,000 0.05 143 2,389,134,120 17,174,973 13.74 2009-04-30
997 2009-05-04 1,251,998 -48,000 0.05 144 2,389,134,120 16,301,014 13.02 2009-04-29
998 2009-04-29 1,299,998 -50,000 0.05 145 2,389,114,120 17,289,973 13.30 2009-04-27
999 2009-04-23 1,349,998 -6,000 0.06 145 2,389,114,120 18,629,972 13.80 2009-04-21
1000 2009-04-22 1,355,998 -4,000 0.06 146 2,389,114,120 18,956,852 13.98 2009-04-20
1001 2009-04-21 1,359,998 -96,000 0.06 146 2,389,114,120 18,441,573 13.56 2009-04-17
1002 2009-04-20 1,455,998 -10,000 0.06 147 2,389,114,120 19,393,893 13.32 2009-04-16
1003 2009-04-17 1,465,998 -10,000 0.06 148 2,389,114,120 19,908,253 13.58 2009-04-15
1004 2009-04-16 1,475,998 16,000 0.06 149 2,389,114,120 18,390,935 12.46 2009-04-14
1005 2009-04-15 1,459,998 28,000 0.06 150 2,389,114,120 17,169,576 11.76 2009-04-09
1006 2009-04-09 1,431,998 10,000 0.06 148 2,389,114,120 17,241,256 12.04 2009-04-07
1007 2009-04-08 1,421,998 14,000 0.06 147 2,389,114,120 16,893,336 11.88 2009-04-06
1008 2009-04-07 1,407,998 12,000 0.06 147 2,389,114,120 16,445,417 11.68 2009-04-03
1009 2009-04-03 1,395,998 -2,000 0.06 145 2,389,114,120 16,193,577 11.60 2009-04-01
1010 2009-04-02 1,397,998 -10,000 0.06 146 2,389,114,120 16,775,976 12.00 2009-03-31
1011 2009-03-31 1,407,998 -4,000 0.06 147 2,389,114,120 17,121,256 12.16 2009-03-27
1012 2009-03-26 1,411,998 -4,000 0.06 148 2,389,101,120 17,254,616 12.22 2009-03-24
1013 2009-03-25 1,415,998 -12,000 0.06 148 2,389,101,120 17,218,536 12.16 2009-03-23
1014 2009-03-24 1,427,998 -8,000 0.06 150 2,389,101,120 16,279,177 11.40 2009-03-20
1015 2009-03-19 1,435,998 20,000 0.06 151 2,389,101,120 16,485,257 11.48 2009-03-17
1016 2009-03-18 1,415,998 6,000 0.06 151 2,389,101,120 16,623,817 11.74 2009-03-16
1017 2009-03-10 1,409,998 16,000 0.06 153 2,389,101,120 15,058,779 10.68 2009-03-06
1018 2009-03-09 1,393,998 6,000 0.06 150 2,389,101,120 15,389,738 11.04 2009-03-05
1019 2009-03-06 1,387,998 2,000 0.06 148 2,389,101,120 15,684,377 11.30 2009-03-04
1020 2009-03-03 1,385,998 48,000 0.06 147 2,389,101,120 15,273,698 11.02 2009-02-27
1021 2009-02-26 1,337,998 -10,000 0.06 144 2,389,051,120 15,494,017 11.58 2009-02-24
1022 2009-02-25 1,347,998 -150,000 0.06 145 2,389,051,120 16,310,776 12.10 2009-02-23
1023 2009-02-24 1,497,998 6,000 0.06 146 2,389,051,120 17,316,857 11.56 2009-02-20
1024 2009-02-20 1,491,998 54,000 0.06 147 2,389,051,120 18,083,016 12.12 2009-02-18
1025 2009-02-19 1,437,998 110,000 0.06 146 2,389,051,120 17,371,016 12.08 2009-02-17
1026 2009-02-17 1,327,998 10,000 0.06 144 2,389,051,120 16,121,896 12.14 2009-02-13
1027 2009-02-13 1,317,998 14,000 0.06 143 2,389,051,120 15,763,256 11.96 2009-02-11
1028 2009-02-12 1,303,998 -78,000 0.05 142 2,389,051,120 15,908,776 12.20 2009-02-10
1029 2009-02-09 1,381,998 90,000 0.06 143 2,389,051,120 15,284,898 11.06 2009-02-05
1030 2009-02-02 1,291,998 -4,000 0.05 143 2,389,051,120 14,625,417 11.32 2009-01-29
1031 2009-01-23 1,295,998 12,000 0.05 143 2,389,051,120 14,126,378 10.90 2009-01-21
1032 2009-01-21 1,283,998 86,000 0.05 143 2,389,051,120 15,151,176 11.80 2009-01-19
1033 2009-01-19 1,197,998 4,000 0.05 141 2,389,051,120 14,328,056 11.96 2009-01-15
1034 2009-01-16 1,193,998 -6,000 0.05 140 2,389,051,120 15,235,414 12.76 2009-01-14
1035 2009-01-14 1,199,998 10,000 0.05 141 2,388,891,120 15,527,974 12.94 2009-01-12
1036 2009-01-12 1,189,998 10,000 0.05 140 2,388,891,120 16,493,372 13.86 2009-01-08
1037 2009-01-08 1,179,998 -6,000 0.05 139 2,388,891,120 17,369,571 14.72 2009-01-06
1038 2008-12-30 1,185,998 2,000 0.05 140 2,388,891,120 15,702,614 13.24 2008-12-24
1039 2008-12-23 1,183,998 2,000 0.05 139 2,388,891,120 16,836,452 14.22 2008-12-19
1040 2008-12-18 1,181,998 -2,000 0.05 138 2,388,891,120 16,429,772 13.90 2008-12-16
1041 2008-12-17 1,183,998 -30,000 0.05 138 2,388,891,120 16,575,972 14.00 2008-12-15
1042 2008-12-11 1,213,998 2,000 0.05 139 2,388,891,120 16,631,773 13.70 2008-12-09
1043 2008-12-10 1,211,998 -12,000 0.05 139 2,388,891,120 15,707,494 12.96 2008-12-08
1044 2008-12-09 1,223,998 -60,000 0.05 141 2,388,891,120 13,953,577 11.40 2008-12-05
1045 2008-12-08 1,283,998 4,000 0.05 144 2,388,891,120 14,149,658 11.02 2008-12-04
1046 2008-12-04 1,279,998 -4,000 0.05 143 2,388,891,120 13,644,779 10.66 2008-12-02
1047 2008-12-01 1,283,998 30,000 0.05 143 2,388,891,120 15,202,536 11.84 2008-11-27
1048 2008-11-28 1,253,998 -4,000 0.05 142 2,388,843,120 13,768,898 10.98 2008-11-26
1049 2008-11-25 1,257,998 10,000 0.05 141 2,388,843,120 14,114,738 11.22 2008-11-21
1050 2008-11-20 1,247,998 10,000 0.05 140 2,388,843,120 15,999,334 12.82 2008-11-18
1051 2008-11-19 1,237,998 12,000 0.05 139 2,388,843,120 17,331,972 14.00 2008-11-17
1052 2008-11-18 1,225,998 2,000 0.05 138 2,388,843,120 16,428,373 13.40 2008-11-14
1053 2008-11-14 1,223,998 2,000 0.05 137 2,388,843,120 17,454,211 14.26 2008-11-12
1054 2008-11-10 1,221,998 6,000 0.05 137 2,388,843,120 17,205,732 14.08 2008-11-06
1055 2008-11-03 1,215,998 -10,000 0.05 137 2,388,843,120 17,510,371 14.40 2008-10-30
1056 2008-10-31 1,225,998 -4,000 0.05 138 2,388,843,120 15,202,375 12.40 2008-10-29
1057 2008-10-30 1,229,998 -2,000 0.05 138 2,388,543,120 15,374,975 12.50 2008-10-28
1058 2008-10-29 1,231,998 -4,000 0.05 137 2,388,543,120 12,369,260 10.04 2008-10-27
1059 2008-10-28 1,235,998 2,000 0.05 138 2,388,543,120 15,079,176 12.20 2008-10-24
1060 2008-10-27 1,233,998 -94,000 0.05 137 2,388,543,120 17,029,172 13.80 2008-10-23
1061 2008-10-23 1,327,998 20,000 0.06 138 2,388,543,120 21,619,807 16.28 2008-10-21
1062 2008-10-22 1,307,998 38,000 0.05 137 2,388,543,120 21,555,807 16.48 2008-10-20
1063 2008-10-20 1,269,998 10,000 0.05 135 2,388,543,120 21,589,966 17.00 2008-10-16
1064 2008-10-16 1,259,998 -8,000 0.05 134 2,388,543,120 24,494,361 19.44 2008-10-14
1065 2008-10-15 1,267,998 -8,000 0.05 135 2,388,543,120 23,711,563 18.70 2008-10-13
1066 2008-10-10 1,275,998 -4,000 0.05 137 2,388,543,120 21,870,606 17.14 2008-10-08
1067 2008-10-09 1,279,998 -4,000 0.05 138 2,388,543,120 22,655,965 17.70 2008-10-06
1068 2008-10-08 1,283,998 76,000 0.05 137 2,388,543,120 24,909,561 19.40 2008-10-03
1069 2008-10-06 1,207,998 -12,000 0.05 135 2,388,543,120 24,522,359 20.30 2008-10-02
1070 2008-10-03 1,219,998 -20,000 0.05 137 2,388,543,120 22,667,563 18.58 2008-09-30
1071 2008-09-26 1,239,998 4,000 0.05 141 2,388,457,120 22,691,963 18.30 2008-09-24
1072 2008-09-24 1,235,998 18,000 0.05 140 2,388,457,120 23,854,761 19.30 2008-09-22
1073 2008-09-22 1,217,998 10,000 0.05 139 2,388,457,120 21,022,645 17.26 2008-09-18
1074 2008-09-18 1,207,998 12,000 0.05 137 2,388,457,120 21,478,204 17.78 2008-09-16
1075 2008-09-17 1,195,998 6,000 0.05 135 2,388,457,120 23,082,761 19.30 2008-09-12
1076 2008-09-16 1,189,998 108,000 0.05 134 2,388,457,120 22,538,562 18.94 2008-09-11
1077 2008-09-09 1,081,998 4,000 0.05 132 2,388,457,120 20,990,761 19.40 2008-09-05
1078 2008-09-05 1,077,998 6,000 0.05 132 2,388,457,120 21,775,560 20.20 2008-09-03
1079 2008-09-04 1,071,998 -6,000 0.04 131 2,388,457,120 22,083,159 20.60 2008-09-02
1080 2008-08-29 1,077,998 -2,000 0.05 131 2,388,457,120 22,853,558 21.20 2008-08-27
1081 2008-08-27 1,079,998 6,000 0.05 131 2,388,457,120 22,355,959 20.70 2008-08-25
1082 2008-08-25 1,073,998 12,000 0.04 130 2,388,457,120 21,587,360 20.10 2008-08-20
1083 2008-08-20 1,061,998 -2,000 0.04 129 2,388,457,120 21,611,659 20.35 2008-08-18
1084 2008-08-18 1,063,998 -2,000 0.04 130 2,388,457,120 21,705,559 20.40 2008-08-14
1085 2008-08-13 1,065,998 -20,000 0.04 129 2,388,457,120 20,381,882 19.12 2008-08-11
1086 2008-08-11 1,085,998 4,000 0.05 130 2,388,457,120 20,981,481 19.32 2008-08-07
1087 2008-08-07 1,081,998 12,000 0.05 130 2,388,457,120 21,856,360 20.20 2008-08-04
1088 2008-08-04 1,069,998 4,000 0.04 130 2,388,457,120 21,399,960 20.00 2008-07-31
1089 2008-07-30 1,065,998 -2,000 0.04 130 2,388,023,120 21,852,959 20.50 2008-07-28
1090 2008-07-28 1,067,998 -4,000 0.04 130 2,388,023,120 22,588,158 21.15 2008-07-24
1091 2008-07-25 1,071,998 2,000 0.04 131 2,388,023,120 22,565,558 21.05 2008-07-23
1092 2008-07-24 1,069,998 2,000 0.04 130 2,388,023,120 21,881,459 20.45 2008-07-22
1093 2008-07-22 1,067,998 2,000 0.04 130 2,388,023,120 21,039,561 19.70 2008-07-18
1094 2008-07-18 1,065,998 4,000 0.04 130 2,388,023,120 21,852,959 20.50 2008-07-16
1095 2008-07-10 1,061,998 -4,000 0.04 128 2,388,023,120 23,257,756 21.90 2008-07-08
1096 2008-07-08 1,065,998 -2,000 0.04 129 2,388,023,120 22,865,657 21.45 2008-07-04
1097 2008-07-04 1,067,998 -2,000 0.04 130 2,388,023,120 23,175,557 21.70 2008-07-02
1098 2008-07-03 1,069,998 6,000 0.04 130 2,388,023,120 23,807,456 22.25 2008-06-30
1099 2008-07-02 1,063,998 -18,000 0.04 129 2,388,023,120 23,195,156 21.80 2008-06-27
1100 2008-06-30 1,081,998 -2,000 0.05 130 2,388,023,120 23,695,756 21.90 2008-06-26
1101 2008-06-20 1,083,998 14,000 0.05 131 2,387,515,120 26,286,952 24.25 2008-06-18
1102 2008-06-18 1,069,998 -2,000 0.04 129 2,387,515,120 25,572,952 23.90 2008-06-16
1103 2008-06-17 1,071,998 6,000 0.04 130 2,387,515,120 25,084,753 23.40 2008-06-13
1104 2008-06-16 1,065,998 4,000 0.04 128 2,387,515,120 25,477,352 23.90 2008-06-12
1105 2008-06-13 1,061,998 4,000 0.04 128 2,387,515,120 25,700,352 24.20 2008-06-11
1106 2008-06-11 1,057,998 14,000 0.04 128 2,387,515,120 27,507,948 26.00 2008-06-06
1107 2008-06-10 1,043,998 42,000 0.04 127 2,387,515,120 26,413,149 25.30 2008-06-05
1108 2008-06-06 1,001,998 2,000 0.04 126 2,387,515,120 25,601,049 25.55 2008-06-04
1109 2008-06-05 999,998 12,000 0.04 126 2,387,515,120 25,599,949 25.60 2008-06-03
1110 2008-06-03 987,998 -8,000 0.04 126 2,387,515,120 25,539,748 25.85 2008-05-30
1111 2008-06-02 995,998 -78,000 0.04 126 2,387,515,120 25,846,148 25.95 2008-05-29
1112 2008-05-30 1,073,998 10,000 0.04 127 2,387,384,120 27,225,849 25.35 2008-05-28
1113 2008-05-28 1,063,998 22,000 0.04 125 2,387,384,120 26,865,950 25.25 2008-05-26
1114 2008-05-26 1,041,998 12,000 0.04 124 2,387,384,120 27,091,948 26.00 2008-05-22
1115 2008-05-23 1,029,998 2,000 0.04 123 2,387,384,120 27,809,946 27.00 2008-05-21
1116 2008-05-22 1,027,998 16,000 0.04 123 2,387,384,120 27,704,546 26.95 2008-05-20
1117 2008-05-20 1,011,998 -2,000 0.04 122 2,387,384,120 27,931,145 27.60 2008-05-16
1118 2008-05-19 1,013,998 -8,000 0.04 123 2,387,384,120 28,189,144 27.80 2008-05-15
1119 2008-05-15 1,021,998 2,000 0.04 124 2,387,384,120 28,615,944 28.00 2008-05-13
1120 2008-05-14 1,019,998 4,000 0.04 123 2,387,384,120 27,284,947 26.75 2008-05-09
1121 2008-05-05 1,015,998 -12,000 0.04 123 2,387,384,120 29,057,543 28.60 2008-04-30
1122 2008-05-02 1,027,998 -8,000 0.04 124 2,387,384,120 30,274,541 29.45 2008-04-29
1123 2008-04-30 1,035,998 -14,000 0.04 127 2,387,384,120 29,163,344 28.15 2008-04-28
1124 2008-04-29 1,049,998 -6,000 0.04 129 2,386,588,120 29,242,444 27.85 2008-04-25
1125 2008-04-28 1,055,998 -6,000 0.04 130 2,386,588,120 30,412,742 28.80 2008-04-24
1126 2008-04-25 1,061,998 -8,000 0.04 131 2,386,588,120 29,417,345 27.70 2008-04-23
1127 2008-04-24 1,069,998 -14,000 0.04 132 2,386,588,120 28,836,446 26.95 2008-04-22
1128 2008-04-23 1,083,998 -6,000 0.05 135 2,386,588,120 28,021,348 25.85 2008-04-21
1129 2008-04-21 1,089,998 -2,000 0.05 136 2,386,588,120 27,413,450 25.15 2008-04-17
1130 2008-04-17 1,091,998 4,000 0.05 135 2,386,588,120 27,190,750 24.90 2008-04-15
1131 2008-04-16 1,087,998 14,000 0.05 134 2,386,588,120 27,145,550 24.95 2008-04-14
1132 2008-04-15 1,073,998 10,000 0.05 132 2,386,588,120 27,977,648 26.05 2008-04-11
1133 2008-04-11 1,063,998 2,000 0.04 131 2,386,588,120 26,759,550 25.15 2008-04-09
1134 2008-04-08 1,061,998 10,000 0.04 131 2,386,588,120 27,346,449 25.75 2008-04-03
1135 2008-04-07 1,051,998 -4,000 0.04 132 2,386,588,120 27,299,348 25.95 2008-04-02
1136 2008-04-03 1,055,998 2,000 0.04 132 2,386,588,120 26,294,350 24.90 2008-04-01
1137 2008-04-02 1,053,998 -6,000 0.04 131 2,386,588,120 26,349,950 25.00 2008-03-31
1138 2008-04-01 1,059,998 -2,000 0.04 131 2,386,588,120 26,075,951 24.60 2008-03-28
1139 2008-03-25 1,061,998 -14,000 0.04 131 2,386,364,120 23,948,055 22.55 2008-03-19
1140 2008-03-20 1,075,998 38,000 0.05 131 2,386,364,120 22,595,958 21.00 2008-03-18
1141 2008-03-19 1,037,998 -72,000 0.04 128 2,386,364,120 22,576,457 21.75 2008-03-17
1142 2008-03-18 1,109,998 64,000 0.05 130 2,386,364,120 25,363,454 22.85 2008-03-14
1143 2008-03-17 1,045,998 6,000 0.04 129 2,386,364,120 24,894,752 23.80 2008-03-13
1144 2008-03-14 1,039,998 6,000 0.04 129 2,386,364,120 27,299,948 26.25 2008-03-12
1145 2008-03-13 1,033,998 -6,000 0.04 127 2,386,364,120 27,349,247 26.45 2008-03-11
1146 2008-03-12 1,039,998 20,000 0.04 128 2,386,364,120 25,999,950 25.00 2008-03-10
1147 2008-03-11 1,019,998 -18,000 0.04 126 2,386,364,120 25,907,949 25.40 2008-03-07
1148 2008-03-10 1,037,998 12,000 0.04 125 2,386,364,120 27,143,648 26.15 2008-03-06
1149 2008-03-07 1,025,998 16,000 0.04 124 2,386,364,120 26,470,748 25.80 2008-03-05
1150 2008-03-05 1,009,998 12,000 0.04 123 2,386,364,120 27,269,946 27.00 2008-03-03
1151 2008-03-04 997,998 10,000 0.04 122 2,386,364,120 28,193,444 28.25 2008-02-29
1152 2008-03-03 987,998 -55,000 0.04 120 2,386,364,120 28,849,542 29.20 2008-02-28
1153 2008-02-28 1,042,998 -6,000 0.04 121 2,386,318,120 29,568,993 28.35 2008-02-26
1154 2008-02-25 1,048,998 -2,000 0.04 123 2,386,318,120 29,476,844 28.10 2008-02-21
1155 2008-02-22 1,050,998 6,000 0.04 123 2,386,318,120 29,217,744 27.80 2008-02-20
1156 2008-02-20 1,044,998 -2,000 0.04 122 2,386,318,120 28,841,945 27.60 2008-02-18
1157 2008-02-19 1,046,998 -28,000 0.04 122 2,386,318,120 29,368,294 28.05 2008-02-15
1158 2008-02-18 1,074,998 -16,000 0.05 123 2,386,318,120 29,239,946 27.20 2008-02-14
1159 2008-02-14 1,090,998 14,000 0.05 123 2,386,318,120 27,111,300 24.85 2008-02-12
1160 2008-02-13 1,076,998 8,000 0.05 121 2,386,318,120 27,032,650 25.10 2008-02-11
1161 2008-02-12 1,068,998 20,000 0.04 121 2,386,318,120 28,114,647 26.30 2008-02-06
1162 2008-02-11 1,048,998 11,946 0.04 121 2,386,318,120 29,476,844 28.10 2008-02-04
1163 2008-02-05 1,037,052 2,000 0.04 119 2,386,318,120 28,000,404 27.00 2008-02-01
1164 2008-02-04 1,035,052 6,000 0.04 118 2,386,318,120 26,807,847 25.90 2008-01-31
1165 2008-02-01 1,029,052 -4,000 0.04 117 2,386,318,120 27,630,046 26.85 2008-01-30
1166 2008-01-31 1,033,052 4,000 0.04 117 2,386,318,120 28,822,151 27.90 2008-01-29
1167 2008-01-30 1,029,052 14,000 0.04 117 2,384,742,120 28,762,003 27.95 2008-01-28
1168 2008-01-29 1,015,052 -8,000 0.04 116 2,384,742,120 30,400,807 29.95 2008-01-25
1169 2008-01-28 1,023,052 -2,000 0.04 116 2,384,742,120 28,696,609 28.05 2008-01-24
1170 2008-01-25 1,025,052 -4,000 0.04 117 2,384,742,120 29,829,013 29.10 2008-01-23
1171 2008-01-24 1,029,052 8,000 0.04 117 2,384,742,120 26,240,826 25.50 2008-01-22
1172 2008-01-23 1,021,052 22,000 0.04 117 2,384,742,120 28,078,930 27.50 2008-01-21
1173 2008-01-22 999,052 10,000 0.04 113 2,384,742,120 28,522,935 28.55 2008-01-18
1174 2008-01-18 989,052 -4,000 0.04 111 2,384,742,120 29,968,276 30.30 2008-01-16
1175 2008-01-17 993,052 2,000 0.04 112 2,384,742,120 32,373,495 32.60 2008-01-15
1176 2008-01-16 991,052 -6,000 0.04 111 2,384,742,120 33,299,347 33.60 2008-01-14
1177 2008-01-15 997,052 -22,000 0.04 112 2,384,742,120 33,401,242 33.50 2008-01-11
1178 2008-01-11 1,019,052 -6,000 0.04 113 2,384,742,120 34,902,531 34.25 2008-01-09
1179 2008-01-10 1,025,052 2,000 0.04 113 2,384,742,120 34,134,232 33.30 2008-01-08
1180 2008-01-07 1,023,052 4,000 0.04 113 2,384,742,120 33,198,037 32.45 2008-01-03
1181 2008-01-04 1,019,052 -144,000 0.04 113 2,384,742,120 34,189,195 33.55 2008-01-02
1182 2008-01-02 1,163,052 4,000 0.05 114 2,384,742,120 40,183,447 34.55 2007-12-27
1183 2007-12-28 1,159,052 -10,000 0.05 114 2,384,502,120 39,291,863 33.90 2007-12-24
1184 2007-12-27 1,169,052 -8,000 0.05 115 2,384,502,120 38,695,621 33.10 2007-12-20
1185 2007-12-21 1,177,052 -6,000 0.05 117 2,384,502,120 38,254,190 32.50 2007-12-19
1186 2007-12-20 1,183,052 -6,000 0.05 119 2,384,502,120 36,142,239 30.55 2007-12-18
1187 2007-12-19 1,189,052 4,000 0.05 119 2,384,502,120 35,671,560 30.00 2007-12-17
1188 2007-12-18 1,185,052 6,000 0.05 118 2,384,502,120 36,440,349 30.75 2007-12-14
1189 2007-12-17 1,179,052 12,000 0.05 119 2,384,502,120 36,609,565 31.05 2007-12-13
1190 2007-12-13 1,167,052 4,000 0.05 117 2,384,502,120 39,037,889 33.45 2007-12-11
1191 2007-12-11 1,163,052 -8,000 0.05 117 2,384,502,120 37,275,817 32.05 2007-12-07
1192 2007-12-10 1,171,052 -10,000 0.05 118 2,384,502,120 39,698,663 33.90 2007-12-06
1193 2007-12-07 1,181,052 -8,000 0.05 119 2,384,502,120 38,915,663 32.95 2007-12-05
1194 2007-12-06 1,189,052 -4,000 0.05 119 2,384,502,120 38,049,664 32.00 2007-12-04
1195 2007-12-05 1,193,052 -6,000 0.05 120 2,384,502,120 38,237,317 32.05 2007-12-03
1196 2007-12-04 1,199,052 -14,000 0.05 119 2,384,502,120 39,089,095 32.60 2007-11-30
1197 2007-12-03 1,213,052 -10,000 0.05 120 2,384,502,120 39,363,537 32.45 2007-11-29
1198 2007-11-30 1,223,052 -2,000 0.05 120 2,384,502,120 36,691,560 30.00 2007-11-28
1199 2007-11-29 1,225,052 2,000 0.05 123 2,381,950,120 36,445,297 29.75 2007-11-27
1200 2007-11-28 1,223,052 -16,000 0.05 123 2,381,950,120 36,875,018 30.15 2007-11-26
1201 2007-11-27 1,239,052 -10,000 0.05 123 2,381,950,120 34,445,646 27.80 2007-11-23
1202 2007-11-26 1,249,052 4,000 0.05 124 2,381,950,120 34,411,383 27.55 2007-11-22
1203 2007-11-23 1,245,052 4,000 0.05 124 2,381,950,120 35,857,498 28.80 2007-11-21
1204 2007-11-22 1,241,052 -4,000 0.05 122 2,381,950,120 37,045,402 29.85 2007-11-20
1205 2007-11-21 1,245,052 -24,000 0.05 123 2,381,950,120 34,923,709 28.05 2007-11-19
1206 2007-11-20 1,269,052 20,000 0.05 123 2,381,950,120 34,772,025 27.40 2007-11-16
1207 2007-11-19 1,249,052 -4,000 0.05 121 2,381,950,120 36,347,413 29.10 2007-11-15
1208 2007-11-16 1,253,052 16,000 0.05 121 2,381,950,120 36,526,466 29.15 2007-11-14
1209 2007-11-15 1,237,052 12,000 0.05 118 2,381,950,120 32,905,583 26.60 2007-11-13
1210 2007-11-14 1,225,052 10,000 0.05 118 2,381,950,120 33,811,435 27.60 2007-11-12
1211 2007-11-13 1,215,052 20,000 0.05 117 2,381,950,120 35,601,024 29.30 2007-11-09
1212 2007-11-12 1,195,052 14,000 0.05 117 2,381,950,120 35,552,797 29.75 2007-11-08
1213 2007-11-08 1,181,052 4,000 0.05 115 2,381,950,120 35,844,928 30.35 2007-11-06
1214 2007-11-07 1,177,052 -4,000 0.05 113 2,381,950,120 35,723,528 30.35 2007-11-05
1215 2007-11-06 1,181,052 6,000 0.05 114 2,381,950,120 37,380,296 31.65 2007-11-02
1216 2007-11-05 1,175,052 12,000 0.05 113 2,381,950,120 38,717,963 32.95 2007-11-01
1217 2007-11-01 1,163,052 -8,000 0.05 112 2,381,950,120 39,136,700 33.65 2007-10-30
1218 2007-10-24 1,171,052 2,000 0.05 113 2,380,662,120 37,707,874 32.20 2007-10-22
1219 2007-10-23 1,169,052 -8,000 0.05 113 2,380,662,120 38,578,716 33.00 2007-10-18
1220 2007-10-22 1,177,052 -12,000 0.05 113 2,380,662,120 39,490,095 33.55 2007-10-17
1221 2007-10-18 1,189,052 2,000 0.05 114 2,380,662,120 40,843,936 34.35 2007-10-16
1222 2007-10-17 1,187,052 -6,000 0.05 114 2,380,662,120 41,902,936 35.30 2007-10-15
1223 2007-10-15 1,193,052 -6,000 0.05 114 2,380,662,120 42,532,304 35.65 2007-10-11
1224 2007-10-12 1,199,052 -10,000 0.05 115 2,380,662,120 41,067,531 34.25 2007-10-10
1225 2007-10-11 1,209,052 -2,000 0.05 115 2,380,662,120 40,926,410 33.85 2007-10-09
1226 2007-10-10 1,211,052 -8,000 0.05 115 2,380,662,120 41,236,321 34.05 2007-10-08
1227 2007-10-09 1,219,052 8,000 0.05 114 2,380,662,120 40,716,337 33.40 2007-10-05
1228 2007-10-08 1,211,052 -10,000 0.05 115 2,380,662,120 40,267,479 33.25 2007-10-04
1229 2007-10-05 1,221,052 4,000 0.05 116 2,380,662,120 41,698,926 34.15 2007-10-03
1230 2007-10-04 1,217,052 -38,000 0.05 117 2,380,662,120 43,205,346 35.50 2007-10-02
1231 2007-10-03 1,255,052 -52,000 0.05 118 2,380,662,120 41,416,716 33.00 2007-09-28
1232 2007-10-02 1,307,052 -70,000 0.05 118 2,380,662,120 43,394,126 33.20 2007-09-27
1233 2007-09-27 1,377,052 -6,000 0.06 119 2,379,926,120 45,718,126 33.20 2007-09-24
1234 2007-09-25 1,383,052 -8,000 0.06 119 2,379,926,120 45,986,479 33.25 2007-09-21
1235 2007-09-21 1,391,052 -118,000 0.06 119 2,379,926,120 46,043,821 33.10 2007-09-19
1236 2007-09-20 1,509,052 2,000 0.06 119 2,379,926,120 47,384,233 31.40 2007-09-18
1237 2007-09-18 1,507,052 50,000 0.06 119 2,379,926,120 49,205,248 32.65 2007-09-14
1238 2007-09-17 1,457,052 14,000 0.06 117 2,379,926,120 45,897,138 31.50 2007-09-13
1239 2007-09-13 1,443,052 -10,000 0.06 117 2,379,926,120 45,023,222 31.20 2007-09-11
1240 2007-09-12 1,453,052 -8,000 0.06 117 2,379,926,120 45,698,485 31.45 2007-09-10
1241 2007-09-11 1,461,052 -24,000 0.06 117 2,379,926,120 45,657,875 31.25 2007-09-07
1242 2007-09-10 1,485,052 -94,000 0.06 116 2,379,926,120 46,853,391 31.55 2007-09-06
1243 2007-09-07 1,579,052 28,000 0.07 117 2,379,926,120 50,055,948 31.70 2007-09-05
1244 2007-09-06 1,551,052 106,000 0.07 117 2,379,926,120 49,943,874 32.20 2007-09-04
1245 2007-09-05 1,445,052 -8,000 0.06 118 2,379,926,120 46,241,664 32.00 2007-09-03
1246 2007-09-04 1,453,052 -2,000 0.06 118 2,379,926,120 46,134,401 31.75 2007-08-31
1247 2007-09-03 1,455,052 -8,000 0.06 117 2,379,926,120 44,961,107 30.90 2007-08-30
1248 2007-08-31 1,463,052 -20,000 0.06 116 2,379,926,120 43,964,713 30.05 2007-08-29
1249 2007-08-30 1,483,052 -8,000 0.06 117 2,378,012,120 46,122,917 31.10 2007-08-28
1250 2007-08-29 1,491,052 46,000 0.06 117 2,378,012,120 47,713,664 32.00 2007-08-27
1251 2007-08-28 1,445,052 -80,000 0.06 117 2,378,012,120 44,074,086 30.50 2007-08-24
1252 2007-08-27 1,525,052 45,000 0.06 118 2,378,012,120 47,276,612 31.00 2007-08-23
1253 2007-08-24 1,480,052 -32,000 0.06 117 2,378,012,120 43,735,537 29.55 2007-08-22
1254 2007-08-23 1,512,052 -16,000 0.06 118 2,378,012,120 43,320,290 28.65 2007-08-21
1255 2007-08-22 1,528,052 -80,000 0.06 120 2,378,012,120 41,563,014 27.20 2007-08-20
1256 2007-08-21 1,608,052 28,000 0.07 120 2,378,012,120 39,799,287 24.75 2007-08-17
1257 2007-08-20 1,580,052 28,000 0.07 116 2,378,012,120 40,449,331 25.60 2007-08-16
1258 2007-08-17 1,552,052 26,000 0.07 114 2,378,012,120 43,379,853 27.95 2007-08-15
1259 2007-08-16 1,526,052 -2,000 0.06 114 2,378,012,120 44,408,113 29.10 2007-08-14
1260 2007-08-15 1,528,052 22,000 0.06 114 2,378,012,120 44,007,898 28.80 2007-08-13
1261 2007-08-14 1,506,052 2,000 0.06 114 2,378,012,120 43,524,903 28.90 2007-08-10
1262 2007-08-13 1,504,052 4,000 0.06 114 2,378,012,120 45,271,965 30.10 2007-08-09
1263 2007-08-10 1,500,052 15,000 0.06 115 2,378,012,120 45,601,581 30.40 2007-08-08
1264 2007-08-08 1,485,052 10,000 0.06 115 2,378,012,120 44,774,318 30.15 2007-08-06
1265 2007-08-07 1,475,052 2,000 0.06 114 2,378,012,120 46,390,385 31.45 2007-08-03
1266 2007-08-06 1,473,052 -6,000 0.06 113 2,378,012,120 45,370,002 30.80 2007-08-02
1267 2007-08-02 1,479,052 -50,000 0.06 115 2,378,012,120 46,811,996 31.65 2007-07-31
1268 2007-08-01 1,529,052 2,000 0.06 116 2,378,012,120 47,324,159 30.95 2007-07-30
1269 2007-07-31 1,527,052 12,000 0.06 116 2,378,012,120 48,331,196 31.65 2007-07-27
1270 2007-07-30 1,515,052 -4,000 0.06 117 2,376,253,120 51,284,510 33.85 2007-07-26
1271 2007-07-27 1,519,052 1,000 0.06 117 2,376,253,120 51,723,721 34.05 2007-07-25
1272 2007-07-25 1,518,052 -4,000 0.06 117 2,376,253,120 51,310,158 33.80 2007-07-23
1273 2007-07-24 1,522,052 -6,000 0.06 118 2,376,253,120 50,988,742 33.50 2007-07-20
1274 2007-07-23 1,528,052 2,000 0.06 118 2,376,253,120 49,432,482 32.35 2007-07-19
1275 2007-07-20 1,526,052 -4,000 0.06 118 2,376,253,120 49,444,085 32.40 2007-07-18
1276 2007-07-18 1,530,052 15,000 0.06 118 2,376,253,120 50,338,711 32.90 2007-07-16
1277 2007-07-17 1,515,052 -11,333 0.06 118 2,376,253,120 50,148,221 33.10 2007-07-13
1278 2007-07-16 1,526,385 -20,000 0.06 118 2,376,253,120 50,065,428 32.80 2007-07-12
1279 2007-07-13 1,546,385 -10,000 0.07 118 2,376,253,120 50,721,428 32.80 2007-07-11
1280 2007-07-11 1,556,385 50,000 0.07 118 2,376,253,120 51,282,886 32.95 2007-07-09
1281 2007-07-10 1,506,385 -2,000 0.06 117 2,376,253,120 48,656,236 32.30 2007-07-06
1282 2007-07-09 1,508,385 -4,000 0.06 117 2,376,253,120 48,645,416 32.25 2007-07-05
1283 2007-07-06 1,512,385 4,000 0.06 117 2,376,253,120 47,337,651 31.30 2007-07-04
1284 2007-07-05 1,508,385 -78,000 0.06 118 2,376,253,120 46,005,743 30.50 2007-07-03
1285 2007-07-04 1,586,385 32,000 0.07 121 2,376,253,120 46,639,719 29.40 2007-06-29
1286 2007-07-03 1,554,385 -12,000 0.07 119 2,376,253,120 46,476,112 29.90 2007-06-28
1287 2007-06-29 1,566,385 42,000 0.07 119 2,373,974,120 46,208,358 29.50 2007-06-27
1288 2007-06-28 1,524,385 24,000 0.06 118 2,373,974,120 46,493,743 30.50 2007-06-26
1289 2007-06-27 1,500,385 -16,000 0.06 118 2,373,974,120 47,262,128 31.50 2007-06-25
1290 2007-06-26 1,516,385 0.06 120 2,373,974,120 47,083,754 31.05 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top