China Resources Beer (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-19 | 26.68 | 2026-05-15 | ||||||
| 2 | 2026-05-18 | 27.14 | 2026-05-14 | ||||||
| 3 | 2026-05-15 | 27.10 | 2026-05-13 | ||||||
| 4 | 2026-04-15 | 990,548 | 10,000 | 0.03 | 63 | 3,244,176,905 | 26,487,254 | 26.74 | 2026-04-13 |
| 5 | 2026-04-13 | 980,548 | 20,000 | 0.03 | 63 | 3,244,176,905 | 26,474,796 | 27.00 | 2026-04-09 |
| 6 | 2026-04-10 | 960,548 | 20,000 | 0.03 | 63 | 3,244,176,905 | 25,954,007 | 27.02 | 2026-04-08 |
| 7 | 2026-03-24 | 940,548 | -1 | 0.03 | 63 | 3,244,176,905 | 23,476,078 | 24.96 | 2026-03-20 |
| 8 | 2026-03-23 | 940,549 | 20,000 | 0.03 | 64 | 3,244,176,905 | 23,438,481 | 24.92 | 2026-03-19 |
| 9 | 2026-03-20 | 920,549 | 10,000 | 0.03 | 64 | 3,244,176,905 | 23,566,054 | 25.60 | 2026-03-18 |
| 10 | 2026-03-19 | 910,549 | 37,500 | 0.03 | 64 | 3,244,176,905 | 23,510,375 | 25.82 | 2026-03-17 |
| 11 | 2026-03-18 | 873,049 | 10,000 | 0.03 | 64 | 3,244,176,905 | 22,280,210 | 25.52 | 2026-03-16 |
| 12 | 2026-02-27 | 863,049 | -2,000 | 0.03 | 64 | 3,244,176,905 | 23,768,369 | 27.54 | 2026-02-25 |
| 13 | 2026-02-23 | 865,049 | 2,000 | 0.03 | 65 | 3,244,176,905 | 22,975,701 | 26.56 | 2026-02-16 |
| 14 | 2026-02-11 | 863,049 | 50,000 | 0.03 | 65 | 3,244,176,905 | 23,647,543 | 27.40 | 2026-02-09 |
| 15 | 2026-02-06 | 813,049 | -10,000 | 0.03 | 64 | 3,244,176,905 | 22,082,411 | 27.16 | 2026-02-04 |
| 16 | 2026-01-28 | 823,049 | 2,000 | 0.03 | 65 | 3,244,176,905 | 21,168,820 | 25.72 | 2026-01-26 |
| 17 | 2026-01-16 | 821,049 | 2,000 | 0.03 | 65 | 3,244,176,905 | 21,363,695 | 26.02 | 2026-01-14 |
| 18 | 2026-01-13 | 819,049 | 8,000 | 0.03 | 64 | 3,244,176,905 | 21,606,513 | 26.38 | 2026-01-09 |
| 19 | 2025-09-17 | 811,049 | -4,000 | 0.03 | 63 | 3,244,176,905 | 22,644,488 | 27.92 | 2025-09-15 |
| 20 | 2025-08-27 | 815,049 | 10,000 | 0.03 | 63 | 3,244,176,905 | 23,294,100 | 28.58 | 2025-08-25 |
| 21 | 2025-08-26 | 805,049 | 2,000 | 0.02 | 62 | 3,244,176,905 | 22,959,997 | 28.52 | 2025-08-22 |
| 22 | 2025-08-14 | 803,049 | -2,000 | 0.02 | 61 | 3,244,176,905 | 21,682,323 | 27.00 | 2025-08-12 |
| 23 | 2025-08-11 | 805,049 | 2,000 | 0.02 | 62 | 3,244,176,905 | 20,979,577 | 26.06 | 2025-08-07 |
| 24 | 2025-07-14 | 803,049 | -10,000 | 0.02 | 61 | 3,244,176,905 | 21,441,408 | 26.70 | 2025-07-10 |
| 25 | 2025-07-10 | 813,049 | -2,000 | 0.03 | 62 | 3,244,176,905 | 21,586,451 | 26.55 | 2025-07-08 |
| 26 | 2025-07-07 | 815,049 | 228,696 | 0.03 | 63 | 3,244,176,905 | 21,395,036 | 26.25 | 2025-07-03 |
| 27 | 2025-06-30 | 586,353 | -10,000 | 0.02 | 63 | 3,244,176,905 | 14,570,872 | 24.85 | 2025-06-26 |
| 28 | 2025-06-26 | 596,353 | 10,000 | 0.02 | 64 | 3,244,176,905 | 14,580,831 | 24.45 | 2025-06-24 |
| 29 | 2025-06-19 | 586,353 | 10,000 | 0.02 | 63 | 3,244,176,905 | 14,336,331 | 24.45 | 2025-06-17 |
| 30 | 2025-06-17 | 576,353 | 2,000 | 0.02 | 63 | 3,244,176,905 | 14,351,190 | 24.90 | 2025-06-13 |
| 31 | 2025-05-26 | 574,353 | -3,000 | 0.02 | 62 | 3,244,176,905 | 14,330,107 | 24.95 | 2025-05-22 |
| 32 | 2025-05-23 | 577,353 | 10,000 | 0.02 | 63 | 3,244,176,905 | 15,040,046 | 26.05 | 2025-05-21 |
| 33 | 2025-05-13 | 567,353 | -4,000 | 0.02 | 62 | 3,244,176,905 | 15,375,266 | 27.10 | 2025-05-09 |
| 34 | 2025-05-07 | 571,353 | 10,000 | 0.02 | 63 | 3,244,176,905 | 15,969,316 | 27.95 | 2025-05-02 |
| 35 | 2025-05-06 | 561,353 | 20,000 | 0.02 | 63 | 3,244,176,905 | 15,381,072 | 27.40 | 2025-04-30 |
| 36 | 2025-04-08 | 541,353 | -3,000 | 0.02 | 63 | 3,244,176,905 | 15,699,237 | 29.00 | 2025-04-03 |
| 37 | 2025-03-28 | 544,353 | -10,000 | 0.02 | 64 | 3,244,176,905 | 15,377,972 | 28.25 | 2025-03-26 |
| 38 | 2025-03-24 | 554,353 | 3,000 | 0.02 | 65 | 3,244,176,905 | 15,993,084 | 28.85 | 2025-03-20 |
| 39 | 2025-03-19 | 551,353 | -2,000 | 0.02 | 64 | 3,244,176,905 | 15,051,937 | 27.30 | 2025-03-17 |
| 40 | 2025-03-12 | 553,353 | -2,000 | 0.02 | 64 | 3,244,176,905 | 14,497,849 | 26.20 | 2025-03-10 |
| 41 | 2025-03-07 | 555,353 | -5,000 | 0.02 | 65 | 3,244,176,905 | 14,078,199 | 25.35 | 2025-03-05 |
| 42 | 2025-02-27 | 560,353 | 2,000 | 0.02 | 65 | 3,244,176,905 | 13,672,613 | 24.40 | 2025-02-25 |
| 43 | 2024-12-18 | 558,353 | 5,000 | 0.02 | 65 | 3,244,176,905 | 14,461,343 | 25.90 | 2024-12-16 |
| 44 | 2024-11-28 | 553,353 | 2,000 | 0.02 | 65 | 3,244,176,905 | 14,248,840 | 25.75 | 2024-11-26 |
| 45 | 2024-10-21 | 551,353 | -5,000 | 0.02 | 65 | 3,244,176,905 | 16,099,508 | 29.20 | 2024-10-17 |
| 46 | 2024-10-14 | 556,353 | -8,500 | 0.02 | 65 | 3,244,176,905 | 17,080,037 | 30.70 | 2024-10-09 |
| 47 | 2024-10-08 | 564,853 | -10,000 | 0.02 | 66 | 3,244,176,905 | 19,854,583 | 35.15 | 2024-10-04 |
| 48 | 2024-10-04 | 574,853 | -3,000 | 0.02 | 67 | 3,244,176,905 | 20,608,480 | 35.85 | 2024-10-02 |
| 49 | 2024-10-02 | 577,853 | 5,000 | 0.02 | 67 | 3,244,176,905 | 18,664,652 | 32.30 | 2024-09-27 |
| 50 | 2024-09-27 | 572,853 | -10,000 | 0.02 | 66 | 3,244,176,905 | 14,922,821 | 26.05 | 2024-09-25 |
| 51 | 2024-09-26 | 582,853 | -25,000 | 0.02 | 66 | 3,244,176,905 | 15,125,035 | 25.95 | 2024-09-24 |
| 52 | 2024-09-25 | 607,853 | -500 | 0.02 | 67 | 3,244,176,905 | 14,618,865 | 24.05 | 2024-09-23 |
| 53 | 2024-09-09 | 608,353 | 3,000 | 0.02 | 68 | 3,244,176,905 | 14,357,131 | 23.60 | 2024-09-04 |
| 54 | 2024-09-05 | 605,353 | -4,000 | 0.02 | 67 | 3,244,176,905 | 14,467,937 | 23.90 | 2024-09-03 |
| 55 | 2024-09-03 | 609,353 | -5,000 | 0.02 | 68 | 3,244,176,905 | 14,776,810 | 24.25 | 2024-08-30 |
| 56 | 2024-09-02 | 614,353 | 500 | 0.02 | 70 | 3,244,176,905 | 14,498,731 | 23.60 | 2024-08-29 |
| 57 | 2024-08-28 | 613,853 | 4,000 | 0.02 | 69 | 3,244,176,905 | 14,149,312 | 23.05 | 2024-08-26 |
| 58 | 2024-08-27 | 609,853 | 20,000 | 0.02 | 68 | 3,244,176,905 | 13,630,215 | 22.35 | 2024-08-23 |
| 59 | 2024-08-23 | 589,853 | 5,000 | 0.02 | 67 | 3,244,176,905 | 13,507,634 | 22.90 | 2024-08-21 |
| 60 | 2024-08-16 | 584,853 | -10,000 | 0.02 | 65 | 3,244,176,905 | 13,744,046 | 23.50 | 2024-08-14 |
| 61 | 2024-07-22 | 594,853 | 20,000 | 0.02 | 65 | 3,244,176,905 | 16,774,855 | 28.20 | 2024-07-18 |
| 62 | 2024-06-26 | 574,853 | 18,500 | 0.02 | 64 | 3,244,176,905 | 15,952,171 | 27.75 | 2024-06-24 |
| 63 | 2024-06-17 | 556,353 | -1,000 | 0.02 | 63 | 3,244,176,905 | 16,579,319 | 29.80 | 2024-06-13 |
| 64 | 2024-06-13 | 557,353 | 10,000 | 0.02 | 64 | 3,244,176,905 | 16,720,590 | 30.00 | 2024-06-11 |
| 65 | 2024-06-11 | 547,353 | 20,000 | 0.02 | 63 | 3,244,176,905 | 17,050,046 | 31.15 | 2024-06-06 |
| 66 | 2024-06-04 | 527,353 | 10,000 | 0.02 | 62 | 3,244,176,905 | 16,532,517 | 31.35 | 2024-05-31 |
| 67 | 2024-05-20 | 517,353 | 20,000 | 0.02 | 61 | 3,244,176,905 | 19,245,532 | 37.20 | 2024-05-16 |
| 68 | 2024-05-17 | 497,353 | -1,000 | 0.02 | 60 | 3,244,176,905 | 18,775,076 | 37.75 | 2024-05-14 |
| 69 | 2024-03-05 | 498,353 | -20,000 | 0.02 | 60 | 3,244,176,905 | 16,644,990 | 33.40 | 2024-03-01 |
| 70 | 2024-02-28 | 518,353 | 20,000 | 0.02 | 61 | 3,244,176,905 | 17,857,261 | 34.45 | 2024-02-26 |
| 71 | 2024-02-26 | 498,353 | -10,000 | 0.02 | 60 | 3,244,176,905 | 16,644,990 | 33.40 | 2024-02-22 |
| 72 | 2024-02-07 | 508,353 | -10,000 | 0.02 | 61 | 3,244,176,905 | 14,335,555 | 28.20 | 2024-02-05 |
| 73 | 2024-02-06 | 518,353 | 10,000 | 0.02 | 62 | 3,244,176,905 | 14,747,143 | 28.45 | 2024-02-02 |
| 74 | 2024-02-05 | 508,353 | -10,000 | 0.02 | 61 | 3,244,176,905 | 14,945,578 | 29.40 | 2024-02-01 |
| 75 | 2024-02-02 | 518,353 | 10,000 | 0.02 | 62 | 3,244,176,905 | 14,591,637 | 28.15 | 2024-01-31 |
| 76 | 2024-02-01 | 508,353 | -10,000 | 0.02 | 61 | 3,244,176,905 | 14,716,819 | 28.95 | 2024-01-30 |
| 77 | 2024-01-29 | 518,353 | 2,000 | 0.02 | 62 | 3,244,176,905 | 15,628,343 | 30.15 | 2024-01-25 |
| 78 | 2024-01-16 | 516,353 | -2,000 | 0.02 | 61 | 3,244,176,905 | 16,342,572 | 31.65 | 2024-01-12 |
| 79 | 2024-01-09 | 518,353 | 6,000 | 0.02 | 62 | 3,244,176,905 | 15,809,767 | 30.50 | 2024-01-05 |
| 80 | 2024-01-08 | 512,353 | 6,000 | 0.02 | 61 | 3,244,176,905 | 16,369,678 | 31.95 | 2024-01-04 |
| 81 | 2024-01-04 | 506,353 | 10,000 | 0.02 | 60 | 3,244,176,905 | 15,874,167 | 31.35 | 2024-01-02 |
| 82 | 2024-01-03 | 496,353 | -10,000 | 0.02 | 59 | 3,244,176,905 | 16,975,273 | 34.20 | 2023-12-29 |
| 83 | 2023-12-08 | 506,353 | -2,000 | 0.02 | 60 | 3,244,176,905 | 16,810,920 | 33.20 | 2023-12-06 |
| 84 | 2023-12-06 | 508,353 | 4,000 | 0.02 | 61 | 3,244,176,905 | 17,284,002 | 34.00 | 2023-12-04 |
| 85 | 2023-11-28 | 504,353 | 10,000 | 0.02 | 61 | 3,244,176,905 | 19,215,849 | 38.10 | 2023-11-24 |
| 86 | 2023-11-27 | 494,353 | -10,000 | 0.02 | 60 | 3,244,176,905 | 19,675,249 | 39.80 | 2023-11-23 |
| 87 | 2023-11-23 | 504,353 | 10,000 | 0.02 | 61 | 3,244,176,905 | 19,997,596 | 39.65 | 2023-11-21 |
| 88 | 2023-11-22 | 494,353 | -3,000 | 0.02 | 60 | 3,244,176,905 | 19,675,249 | 39.80 | 2023-11-20 |
| 89 | 2023-11-16 | 497,353 | 2,000 | 0.02 | 61 | 3,244,176,905 | 20,192,532 | 40.60 | 2023-11-14 |
| 90 | 2023-11-07 | 495,353 | 2,000 | 0.02 | 61 | 3,244,176,905 | 20,309,473 | 41.00 | 2023-11-03 |
| 91 | 2023-08-23 | 493,353 | 6,000 | 0.02 | 60 | 3,244,176,905 | 22,225,553 | 45.05 | 2023-08-21 |
| 92 | 2023-07-19 | 487,353 | 2,696 | 0.02 | 59 | 3,244,176,905 | 24,635,694 | 50.55 | 2023-07-14 |
| 93 | 2023-07-11 | 484,657 | 10,000 | 0.01 | 58 | 3,244,176,905 | 23,118,139 | 47.70 | 2023-07-07 |
| 94 | 2023-05-23 | 474,657 | 4,000 | 0.01 | 57 | 3,244,176,905 | 25,655,211 | 54.05 | 2023-05-19 |
| 95 | 2023-05-17 | 470,657 | 2,000 | 0.01 | 56 | 3,244,176,905 | 26,615,653 | 56.55 | 2023-05-15 |
| 96 | 2023-05-09 | 468,657 | 2,000 | 0.01 | 55 | 3,244,176,905 | 26,783,748 | 57.15 | 2023-05-05 |
| 97 | 2023-03-08 | 466,657 | -2,000 | 0.01 | 54 | 3,244,176,905 | 28,979,400 | 62.10 | 2023-03-06 |
| 98 | 2023-02-02 | 468,657 | -2,000 | 0.01 | 55 | 3,244,176,905 | 27,627,330 | 58.95 | 2023-01-31 |
| 99 | 2023-01-27 | 470,657 | 2,000 | 0.01 | 56 | 3,244,176,905 | 29,039,537 | 61.70 | 2023-01-20 |
| 100 | 2022-12-09 | 468,657 | 2,000 | 0.01 | 55 | 3,244,176,905 | 25,026,284 | 53.40 | 2022-12-07 |
| 101 | 2022-10-24 | 466,657 | -160,000 | 0.01 | 54 | 3,244,176,905 | 21,956,212 | 47.05 | 2022-10-20 |
| 102 | 2022-10-03 | 626,657 | -14,000 | 0.02 | 54 | 3,244,176,905 | 34,152,807 | 54.50 | 2022-09-29 |
| 103 | 2022-08-22 | 640,657 | -4,000 | 0.02 | 54 | 3,244,176,905 | 37,606,566 | 58.70 | 2022-08-18 |
| 104 | 2022-08-16 | 644,657 | 2,000 | 0.02 | 55 | 3,244,176,905 | 35,617,299 | 55.25 | 2022-08-12 |
| 105 | 2022-08-11 | 642,657 | -2,000 | 0.02 | 54 | 3,244,176,905 | 34,928,408 | 54.35 | 2022-08-09 |
| 106 | 2022-06-08 | 644,657 | -2,000 | 0.02 | 55 | 3,244,176,905 | 33,425,465 | 51.85 | 2022-06-06 |
| 107 | 2022-06-07 | 646,657 | -2,000 | 0.02 | 56 | 3,244,176,905 | 31,265,866 | 48.35 | 2022-06-02 |
| 108 | 2022-05-31 | 648,657 | 2,000 | 0.02 | 57 | 3,244,176,905 | 28,767,938 | 44.35 | 2022-05-27 |
| 109 | 2022-05-30 | 646,657 | 2,000 | 0.02 | 57 | 3,244,176,905 | 28,064,914 | 43.40 | 2022-05-26 |
| 110 | 2022-05-24 | 644,657 | 10,000 | 0.02 | 56 | 3,244,176,905 | 29,847,619 | 46.30 | 2022-05-20 |
| 111 | 2022-05-13 | 634,657 | -2,000 | 0.02 | 55 | 3,244,176,905 | 27,734,511 | 43.70 | 2022-05-11 |
| 112 | 2022-05-11 | 636,657 | 2,000 | 0.02 | 56 | 3,244,176,905 | 26,039,271 | 40.90 | 2022-05-06 |
| 113 | 2022-05-05 | 634,657 | 2,000 | 0.02 | 55 | 3,244,176,905 | 29,638,482 | 46.70 | 2022-05-03 |
| 114 | 2022-04-29 | 632,657 | -665 | 0.02 | 54 | 3,244,176,905 | 28,026,705 | 44.30 | 2022-04-27 |
| 115 | 2022-04-28 | 633,322 | -6,000 | 0.02 | 55 | 3,244,176,905 | 27,612,839 | 43.60 | 2022-04-26 |
| 116 | 2022-03-31 | 639,322 | 2,000 | 0.02 | 56 | 3,244,176,905 | 30,431,727 | 47.60 | 2022-03-29 |
| 117 | 2022-03-02 | 637,322 | 200,000 | 0.02 | 55 | 3,244,176,905 | 39,418,366 | 61.85 | 2022-02-28 |
| 118 | 2022-02-24 | 437,322 | 2,000 | 0.01 | 54 | 3,244,176,905 | 27,529,420 | 62.95 | 2022-02-22 |
| 119 | 2022-01-13 | 435,322 | 2,000 | 0.01 | 53 | 3,244,176,905 | 24,443,330 | 56.15 | 2022-01-11 |
| 120 | 2022-01-11 | 433,322 | 2,000 | 0.01 | 53 | 3,244,176,905 | 25,912,656 | 59.80 | 2022-01-07 |
| 121 | 2021-11-01 | 431,322 | -2,000 | 0.01 | 52 | 3,244,176,905 | 27,173,286 | 63.00 | 2021-10-28 |
| 122 | 2021-09-21 | 433,322 | 2,000 | 0.01 | 53 | 3,244,176,905 | 25,327,671 | 58.45 | 2021-09-17 |
| 123 | 2021-08-31 | 431,322 | -4,000 | 0.01 | 52 | 3,244,176,905 | 27,583,042 | 63.95 | 2021-08-27 |
| 124 | 2021-08-20 | 435,322 | 2,000 | 0.01 | 52 | 3,244,176,905 | 27,860,608 | 64.00 | 2021-08-18 |
| 125 | 2021-06-16 | 433,322 | -61 | 0.01 | 51 | 3,244,176,905 | 30,895,859 | 71.30 | 2021-06-11 |
| 126 | 2021-06-15 | 433,383 | 61 | 0.01 | 52 | 3,244,176,905 | 30,791,862 | 71.05 | 2021-06-10 |
| 127 | 2021-06-11 | 433,322 | -200 | 0.01 | 51 | 3,244,176,905 | 31,112,520 | 71.80 | 2021-06-09 |
| 128 | 2021-06-10 | 433,522 | 200 | 0.01 | 52 | 3,244,176,905 | 30,888,443 | 71.25 | 2021-06-08 |
| 129 | 2021-06-07 | 433,322 | -2,666 | 0.01 | 51 | 3,244,176,905 | 29,530,894 | 68.15 | 2021-06-03 |
| 130 | 2021-05-17 | 435,988 | -2,000 | 0.01 | 51 | 3,244,176,905 | 28,186,624 | 64.65 | 2021-05-13 |
| 131 | 2021-03-18 | 437,988 | -4,000 | 0.01 | 52 | 3,244,176,905 | 25,578,499 | 58.40 | 2021-03-16 |
| 132 | 2021-02-25 | 441,988 | 2,000 | 0.01 | 52 | 3,244,176,905 | 28,707,121 | 64.95 | 2021-02-23 |
| 133 | 2021-02-24 | 439,988 | -2,000 | 0.01 | 51 | 3,244,176,905 | 28,819,214 | 65.50 | 2021-02-22 |
| 134 | 2021-02-23 | 441,988 | 2,000 | 0.01 | 52 | 3,244,176,905 | 30,850,762 | 69.80 | 2021-02-19 |
| 135 | 2021-02-19 | 439,988 | 2,000 | 0.01 | 51 | 3,244,176,905 | 29,919,184 | 68.00 | 2021-02-17 |
| 136 | 2021-02-18 | 437,988 | -2,000 | 0.01 | 50 | 3,244,176,905 | 29,805,083 | 68.05 | 2021-02-16 |
| 137 | 2021-02-09 | 439,988 | -6,000 | 0.01 | 51 | 3,244,176,905 | 31,833,132 | 72.35 | 2021-02-05 |
| 138 | 2021-02-05 | 445,988 | -8,000 | 0.01 | 52 | 3,244,176,905 | 32,334,130 | 72.50 | 2021-02-03 |
| 139 | 2020-12-22 | 453,988 | -50,000 | 0.01 | 53 | 3,244,176,905 | 30,167,503 | 66.45 | 2020-12-18 |
| 140 | 2020-09-02 | 503,988 | -20,000 | 0.02 | 53 | 3,244,176,905 | 25,400,995 | 50.40 | 2020-08-31 |
| 141 | 2020-08-24 | 523,988 | 20,000 | 0.02 | 54 | 3,244,176,905 | 27,352,174 | 52.20 | 2020-08-20 |
| 142 | 2020-08-07 | 503,988 | -4,000 | 0.02 | 53 | 3,244,176,905 | 27,416,947 | 54.40 | 2020-08-05 |
| 143 | 2020-07-29 | 507,988 | -2,000 | 0.02 | 54 | 3,244,176,905 | 27,075,760 | 53.30 | 2020-07-27 |
| 144 | 2020-07-23 | 509,988 | -8,000 | 0.02 | 55 | 3,244,176,905 | 25,601,398 | 50.20 | 2020-07-21 |
| 145 | 2020-07-21 | 517,988 | -100,000 | 0.02 | 56 | 3,244,176,905 | 26,184,293 | 50.55 | 2020-07-17 |
| 146 | 2020-07-10 | 617,988 | -2,668 | 0.02 | 57 | 3,244,176,905 | 28,581,945 | 46.25 | 2020-07-08 |
| 147 | 2020-07-09 | 620,656 | 100,000 | 0.02 | 58 | 3,244,176,905 | 28,550,176 | 46.00 | 2020-07-07 |
| 148 | 2020-06-05 | 520,656 | -2,000 | 0.02 | 57 | 3,244,176,905 | 22,934,897 | 44.05 | 2020-06-03 |
| 149 | 2020-06-04 | 522,656 | -62,000 | 0.02 | 58 | 3,244,176,905 | 23,414,989 | 44.80 | 2020-06-02 |
| 150 | 2020-06-02 | 584,656 | -8,000 | 0.02 | 60 | 3,244,176,905 | 24,000,129 | 41.05 | 2020-05-29 |
| 151 | 2020-05-22 | 592,656 | -14,000 | 0.02 | 61 | 3,244,176,905 | 24,269,263 | 40.95 | 2020-05-20 |
| 152 | 2020-04-14 | 606,656 | -2,000 | 0.02 | 62 | 3,244,176,905 | 21,566,621 | 35.55 | 2020-04-08 |
| 153 | 2020-03-23 | 608,656 | 4,000 | 0.02 | 63 | 3,244,176,905 | 19,690,022 | 32.35 | 2020-03-19 |
| 154 | 2020-03-20 | 604,656 | 2,000 | 0.02 | 62 | 3,244,176,905 | 19,953,648 | 33.00 | 2020-03-18 |
| 155 | 2020-03-13 | 602,656 | 2,000 | 0.02 | 61 | 3,244,176,905 | 21,755,882 | 36.10 | 2020-03-11 |
| 156 | 2019-12-20 | 600,656 | -2,000 | 0.02 | 60 | 3,244,176,905 | 26,248,667 | 43.70 | 2019-12-18 |
| 157 | 2019-12-19 | 602,656 | 2,000 | 0.02 | 61 | 3,244,176,905 | 26,245,669 | 43.55 | 2019-12-17 |
| 158 | 2019-10-11 | 600,656 | -4,000 | 0.02 | 60 | 3,244,176,905 | 25,167,486 | 41.90 | 2019-10-09 |
| 159 | 2019-10-10 | 604,656 | 2,000 | 0.02 | 61 | 3,244,176,905 | 25,758,346 | 42.60 | 2019-10-08 |
| 160 | 2019-10-03 | 602,656 | 2,000 | 0.02 | 61 | 3,244,176,905 | 25,040,357 | 41.55 | 2019-09-30 |
| 161 | 2019-09-23 | 600,656 | -50,000 | 0.02 | 60 | 3,244,176,905 | 24,957,257 | 41.55 | 2019-09-19 |
| 162 | 2019-09-03 | 650,656 | -30,000 | 0.02 | 60 | 3,244,176,905 | 28,954,192 | 44.50 | 2019-08-30 |
| 163 | 2019-08-28 | 680,656 | -2,000 | 0.02 | 60 | 3,244,176,905 | 29,676,602 | 43.60 | 2019-08-26 |
| 164 | 2019-08-23 | 682,656 | -6,000 | 0.02 | 60 | 3,244,176,905 | 29,490,739 | 43.20 | 2019-08-21 |
| 165 | 2019-08-19 | 688,656 | -20,000 | 0.02 | 61 | 3,244,176,905 | 25,032,646 | 36.35 | 2019-08-15 |
| 166 | 2019-07-23 | 708,656 | -4,000 | 0.02 | 62 | 3,244,176,905 | 26,397,436 | 37.25 | 2019-07-19 |
| 167 | 2019-07-22 | 712,656 | 4,000 | 0.02 | 63 | 3,244,176,905 | 26,475,170 | 37.15 | 2019-07-18 |
| 168 | 2019-07-19 | 708,656 | -2,000 | 0.02 | 62 | 3,244,176,905 | 25,724,213 | 36.30 | 2019-07-17 |
| 169 | 2019-07-16 | 710,656 | 2,000 | 0.02 | 63 | 3,244,176,905 | 25,441,485 | 35.80 | 2019-07-12 |
| 170 | 2019-07-03 | 708,656 | -10,000 | 0.02 | 62 | 3,244,176,905 | 26,291,138 | 37.10 | 2019-06-28 |
| 171 | 2019-06-28 | 718,656 | -4,000 | 0.02 | 63 | 3,244,176,905 | 25,871,616 | 36.00 | 2019-06-26 |
| 172 | 2019-06-25 | 722,656 | -6,000 | 0.02 | 64 | 3,244,176,905 | 26,449,210 | 36.60 | 2019-06-21 |
| 173 | 2019-06-17 | 728,656 | 6,000 | 0.02 | 65 | 3,244,176,905 | 25,502,960 | 35.00 | 2019-06-13 |
| 174 | 2019-06-03 | 722,656 | 4,000 | 0.02 | 64 | 3,244,176,905 | 24,208,976 | 33.50 | 2019-05-30 |
| 175 | 2019-05-27 | 718,656 | -2,000 | 0.02 | 63 | 3,244,176,905 | 24,182,774 | 33.65 | 2019-05-23 |
| 176 | 2019-05-24 | 720,656 | 2,000 | 0.02 | 64 | 3,244,176,905 | 24,610,402 | 34.15 | 2019-05-22 |
| 177 | 2019-05-06 | 718,656 | -2,000 | 0.02 | 63 | 3,244,176,905 | 26,805,869 | 37.30 | 2019-05-02 |
| 178 | 2019-04-15 | 720,656 | -2,668 | 0.02 | 64 | 3,244,176,905 | 24,466,271 | 33.95 | 2019-04-11 |
| 179 | 2019-02-15 | 723,324 | -8,000 | 0.02 | 65 | 3,244,176,905 | 22,495,376 | 31.10 | 2019-02-13 |
| 180 | 2019-02-14 | 731,324 | 2,000 | 0.02 | 66 | 3,244,176,905 | 21,830,021 | 29.85 | 2019-02-12 |
| 181 | 2019-02-08 | 729,324 | -2,000 | 0.02 | 65 | 3,244,176,905 | 20,056,410 | 27.50 | 2019-01-31 |
| 182 | 2019-01-31 | 731,324 | 2,000 | 0.02 | 66 | 3,244,176,905 | 20,111,410 | 27.50 | 2019-01-29 |
| 183 | 2019-01-23 | 729,324 | 1 | 0.02 | 65 | 3,244,176,905 | 19,801,147 | 27.15 | 2019-01-21 |
| 184 | 2019-01-18 | 729,323 | -2,000 | 0.02 | 64 | 3,244,176,905 | 20,348,112 | 27.90 | 2019-01-16 |
| 185 | 2019-01-15 | 731,323 | 2,000 | 0.02 | 65 | 3,244,176,905 | 19,124,096 | 26.15 | 2019-01-11 |
| 186 | 2018-12-18 | 729,323 | -6,000 | 0.02 | 64 | 3,244,176,905 | 21,223,299 | 29.10 | 2018-12-14 |
| 187 | 2018-12-11 | 735,323 | 6,000 | 0.02 | 65 | 3,244,176,905 | 20,368,447 | 27.70 | 2018-12-07 |
| 188 | 2018-10-29 | 729,323 | -2,000 | 0.02 | 64 | 3,244,176,905 | 20,421,044 | 28.00 | 2018-10-25 |
| 189 | 2018-10-05 | 731,323 | 2,000 | 0.02 | 65 | 3,244,176,905 | 21,500,896 | 29.40 | 2018-10-03 |
| 190 | 2018-08-27 | 729,323 | -2,000 | 0.02 | 64 | 3,244,176,905 | 25,526,305 | 35.00 | 2018-08-23 |
| 191 | 2018-08-21 | 731,323 | 20,000 | 0.02 | 64 | 3,244,176,905 | 23,804,564 | 32.55 | 2018-08-17 |
| 192 | 2018-08-16 | 711,323 | 6,600 | 0.02 | 63 | 3,244,176,905 | 23,793,754 | 33.45 | 2018-08-14 |
| 193 | 2018-06-27 | 704,723 | -40,000 | 0.02 | 61 | 3,244,176,905 | 26,779,474 | 38.00 | 2018-06-25 |
| 194 | 2018-06-21 | 744,723 | -10,000 | 0.02 | 62 | 3,244,176,905 | 28,113,293 | 37.75 | 2018-06-19 |
| 195 | 2018-06-20 | 754,723 | -3,335 | 0.02 | 63 | 3,244,176,905 | 29,396,461 | 38.95 | 2018-06-15 |
| 196 | 2018-06-07 | 758,058 | -6,344 | 0.02 | 64 | 3,244,176,905 | 27,934,437 | 36.85 | 2018-06-05 |
| 197 | 2018-06-04 | 764,402 | -20,000 | 0.02 | 66 | 3,244,176,905 | 29,123,716 | 38.10 | 2018-05-31 |
| 198 | 2018-06-01 | 784,402 | -13,333 | 0.02 | 67 | 3,244,176,905 | 28,473,793 | 36.30 | 2018-05-30 |
| 199 | 2018-05-31 | 797,735 | 20,000 | 0.02 | 68 | 3,244,176,905 | 29,157,214 | 36.55 | 2018-05-29 |
| 200 | 2018-05-24 | 777,735 | 6,000 | 0.02 | 67 | 3,244,176,905 | 27,842,913 | 35.80 | 2018-05-21 |
| 201 | 2018-05-18 | 771,735 | 10,000 | 0.02 | 66 | 3,244,176,905 | 27,821,047 | 36.05 | 2018-05-16 |
| 202 | 2018-05-09 | 761,735 | -13,333 | 0.02 | 65 | 3,244,176,905 | 26,470,291 | 34.75 | 2018-05-07 |
| 203 | 2018-04-27 | 775,068 | -4,000 | 0.02 | 66 | 3,244,176,905 | 25,848,518 | 33.35 | 2018-04-25 |
| 204 | 2018-04-11 | 779,068 | -2,000 | 0.02 | 67 | 3,244,176,905 | 27,423,194 | 35.20 | 2018-04-09 |
| 205 | 2018-03-22 | 781,068 | -12,000 | 0.02 | 68 | 3,244,176,905 | 26,517,259 | 33.95 | 2018-03-20 |
| 206 | 2018-03-15 | 793,068 | -668 | 0.02 | 70 | 3,244,176,905 | 26,964,312 | 34.00 | 2018-03-13 |
| 207 | 2018-03-12 | 793,736 | -6,000 | 0.02 | 71 | 3,244,176,905 | 24,486,756 | 30.85 | 2018-03-08 |
| 208 | 2018-03-09 | 799,736 | -14,999 | 0.02 | 72 | 3,244,176,905 | 24,991,750 | 31.25 | 2018-03-07 |
| 209 | 2018-03-06 | 814,735 | -2,000 | 0.03 | 75 | 3,244,176,905 | 25,664,153 | 31.50 | 2018-03-02 |
| 210 | 2018-02-13 | 816,735 | 2,000 | 0.03 | 76 | 3,244,176,905 | 23,236,111 | 28.45 | 2018-02-09 |
| 211 | 2018-02-09 | 814,735 | -2,000 | 0.03 | 75 | 3,244,176,905 | 23,505,105 | 28.85 | 2018-02-07 |
| 212 | 2018-02-08 | 816,735 | -10,000 | 0.03 | 75 | 3,244,176,905 | 23,195,274 | 28.40 | 2018-02-06 |
| 213 | 2018-02-02 | 826,735 | -5,433 | 0.03 | 76 | 3,244,176,905 | 24,430,019 | 29.55 | 2018-01-31 |
| 214 | 2018-01-30 | 832,168 | -50,000 | 0.03 | 77 | 3,244,176,905 | 25,131,474 | 30.20 | 2018-01-26 |
| 215 | 2018-01-24 | 882,168 | -10,000 | 0.03 | 78 | 3,244,176,905 | 27,082,558 | 30.70 | 2018-01-22 |
| 216 | 2018-01-22 | 892,168 | -568 | 0.03 | 79 | 3,244,176,905 | 28,014,075 | 31.40 | 2018-01-18 |
| 217 | 2018-01-19 | 892,736 | 568 | 0.03 | 80 | 3,244,176,905 | 27,674,816 | 31.00 | 2018-01-17 |
| 218 | 2018-01-17 | 892,168 | -2,000 | 0.03 | 79 | 3,244,176,905 | 28,281,726 | 31.70 | 2018-01-15 |
| 219 | 2018-01-08 | 894,168 | -3,333 | 0.03 | 79 | 3,244,176,905 | 25,036,704 | 28.00 | 2018-01-04 |
| 220 | 2018-01-05 | 897,501 | -4,669 | 0.03 | 80 | 3,244,176,905 | 24,995,403 | 27.85 | 2018-01-03 |
| 221 | 2017-12-28 | 902,170 | -2,000 | 0.03 | 81 | 3,244,176,905 | 25,847,171 | 28.65 | 2017-12-22 |
| 222 | 2017-12-15 | 904,170 | -2,000 | 0.03 | 81 | 3,244,176,905 | 22,785,084 | 25.20 | 2017-12-13 |
| 223 | 2017-12-14 | 906,170 | -2,000 | 0.03 | 81 | 3,244,176,905 | 22,654,250 | 25.00 | 2017-12-12 |
| 224 | 2017-12-11 | 908,170 | -3,000 | 0.03 | 82 | 3,244,176,905 | 20,706,276 | 22.80 | 2017-12-07 |
| 225 | 2017-12-08 | 911,170 | 13,333 | 0.03 | 82 | 3,244,176,905 | 20,091,299 | 22.05 | 2017-12-06 |
| 226 | 2017-12-05 | 897,837 | -2,000 | 0.03 | 81 | 3,244,176,905 | 19,123,928 | 21.30 | 2017-12-01 |
| 227 | 2017-11-28 | 899,837 | 2,000 | 0.03 | 82 | 3,244,176,905 | 19,166,528 | 21.30 | 2017-11-24 |
| 228 | 2017-11-15 | 897,837 | -4,075 | 0.03 | 81 | 3,244,176,905 | 20,740,035 | 23.10 | 2017-11-13 |
| 229 | 2017-11-10 | 901,912 | -10,000 | 0.03 | 82 | 3,244,176,905 | 20,924,358 | 23.20 | 2017-11-08 |
| 230 | 2017-10-30 | 911,912 | -4,000 | 0.03 | 83 | 3,244,176,905 | 20,700,402 | 22.70 | 2017-10-26 |
| 231 | 2017-10-26 | 915,912 | 6,000 | 0.03 | 84 | 3,244,176,905 | 20,516,429 | 22.40 | 2017-10-24 |
| 232 | 2017-10-25 | 909,912 | -20,000 | 0.03 | 83 | 3,244,176,905 | 19,836,082 | 21.80 | 2017-10-23 |
| 233 | 2017-10-24 | 929,912 | 20,000 | 0.03 | 84 | 3,244,176,905 | 20,458,064 | 22.00 | 2017-10-20 |
| 234 | 2017-09-18 | 909,912 | -4,000 | 0.03 | 83 | 3,244,176,905 | 19,062,656 | 20.95 | 2017-09-14 |
| 235 | 2017-09-13 | 913,912 | 133 | 0.03 | 84 | 3,244,176,905 | 18,780,892 | 20.55 | 2017-09-11 |
| 236 | 2017-08-16 | 913,779 | -1,334 | 0.03 | 84 | 3,244,176,905 | 17,782,139 | 19.46 | 2017-08-14 |
| 237 | 2017-08-02 | 915,113 | -2,000 | 0.03 | 85 | 3,244,176,905 | 18,064,331 | 19.74 | 2017-07-31 |
| 238 | 2017-07-31 | 917,113 | -2,000 | 0.03 | 86 | 3,244,176,905 | 17,975,415 | 19.60 | 2017-07-27 |
| 239 | 2017-07-26 | 919,113 | 12 | 0.03 | 86 | 3,244,176,905 | 18,069,762 | 19.66 | 2017-07-24 |
| 240 | 2017-07-13 | 919,101 | 2,000 | 0.03 | 85 | 3,244,176,905 | 17,279,099 | 18.80 | 2017-07-11 |
| 241 | 2017-06-20 | 917,101 | -2,000 | 0.03 | 84 | 3,244,176,905 | 18,387,875 | 20.05 | 2017-06-16 |
| 242 | 2017-06-12 | 919,101 | 10,000 | 0.03 | 85 | 3,244,176,905 | 19,438,986 | 21.15 | 2017-06-08 |
| 243 | 2017-06-09 | 909,101 | -2,669 | 0.03 | 84 | 3,244,176,905 | 18,591,115 | 20.45 | 2017-06-07 |
| 244 | 2017-06-06 | 911,770 | -10,000 | 0.03 | 85 | 3,244,176,905 | 18,372,166 | 20.15 | 2017-06-02 |
| 245 | 2017-05-22 | 921,770 | -2,000 | 0.03 | 86 | 3,244,176,905 | 16,960,568 | 18.40 | 2017-05-18 |
| 246 | 2017-05-11 | 923,770 | -12,000 | 0.03 | 87 | 3,244,176,905 | 16,941,942 | 18.34 | 2017-05-09 |
| 247 | 2017-05-02 | 935,770 | -12,000 | 0.03 | 87 | 3,244,176,905 | 17,367,891 | 18.56 | 2017-04-27 |
| 248 | 2017-04-21 | 947,770 | -2,000 | 0.03 | 88 | 3,244,176,905 | 17,969,719 | 18.96 | 2017-04-19 |
| 249 | 2017-04-18 | 949,770 | -3,333 | 0.03 | 88 | 3,244,176,905 | 17,874,671 | 18.82 | 2017-04-12 |
| 250 | 2017-03-27 | 953,103 | -5,333 | 0.03 | 88 | 3,244,176,905 | 17,193,978 | 18.04 | 2017-03-23 |
| 251 | 2017-03-24 | 958,436 | 20,666 | 0.03 | 89 | 3,244,176,905 | 17,731,066 | 18.50 | 2017-03-22 |
| 252 | 2017-03-23 | 937,770 | 13 | 0.03 | 89 | 3,244,176,905 | 17,498,788 | 18.66 | 2017-03-21 |
| 253 | 2017-03-16 | 937,757 | 2,000 | 0.03 | 88 | 3,244,176,905 | 16,410,748 | 17.50 | 2017-03-14 |
| 254 | 2017-03-09 | 935,757 | -40 | 0.03 | 87 | 3,244,176,905 | 16,544,184 | 17.68 | 2017-03-07 |
| 255 | 2017-03-08 | 935,797 | -10,683 | 0.03 | 87 | 3,244,176,905 | 16,526,175 | 17.66 | 2017-03-06 |
| 256 | 2017-03-06 | 946,480 | -13,334 | 0.03 | 88 | 3,244,176,905 | 16,941,992 | 17.90 | 2017-03-02 |
| 257 | 2017-02-22 | 959,814 | -5,334 | 0.03 | 89 | 3,244,176,905 | 17,103,885 | 17.82 | 2017-02-20 |
| 258 | 2017-02-21 | 965,148 | -2,000 | 0.03 | 90 | 3,244,176,905 | 16,619,849 | 17.22 | 2017-02-17 |
| 259 | 2017-02-07 | 967,148 | -12,000 | 0.03 | 91 | 3,244,176,905 | 15,242,252 | 15.76 | 2017-02-03 |
| 260 | 2017-01-25 | 979,148 | 10,000 | 0.03 | 93 | 3,244,176,905 | 14,804,718 | 15.12 | 2017-01-23 |
| 261 | 2017-01-23 | 969,148 | -10,000 | 0.03 | 92 | 3,244,176,905 | 14,072,029 | 14.52 | 2017-01-19 |
| 262 | 2017-01-10 | 979,148 | -8,000 | 0.03 | 93 | 3,244,176,905 | 14,980,964 | 15.30 | 2017-01-06 |
| 263 | 2016-12-05 | 987,148 | 2,000 | 0.03 | 93 | 3,244,176,905 | 16,366,914 | 16.58 | 2016-12-01 |
| 264 | 2016-11-11 | 985,148 | 4,000 | 0.03 | 93 | 3,244,176,905 | 15,860,883 | 16.10 | 2016-11-09 |
| 265 | 2016-10-24 | 981,148 | 5,333 | 0.03 | 91 | 3,244,176,905 | 16,640,270 | 16.96 | 2016-10-19 |
| 266 | 2016-10-04 | 975,815 | -8,000 | 0.03 | 90 | 3,244,176,905 | 16,061,915 | 16.46 | 2016-09-30 |
| 267 | 2016-09-26 | 983,815 | -667 | 0.03 | 91 | 3,244,176,905 | 16,370,682 | 16.64 | 2016-09-22 |
| 268 | 2016-09-09 | 984,482 | -10,000 | 0.03 | 91 | 3,244,176,905 | 17,602,538 | 17.88 | 2016-09-07 |
| 269 | 2016-09-08 | 994,482 | 8,637 | 0.03 | 91 | 3,244,176,905 | 17,940,455 | 18.04 | 2016-09-06 |
| 270 | 2016-09-07 | 985,845 | -16,002 | 0.03 | 90 | 3,244,176,905 | 17,528,324 | 17.78 | 2016-09-05 |
| 271 | 2016-08-24 | 1,001,847 | 11,084 | 0.03 | 92 | 3,244,176,905 | 16,149,774 | 16.12 | 2016-08-22 |
| 272 | 2016-08-23 | 990,763 | -2,225 | 0.03 | 91 | 3,244,176,905 | 15,535,164 | 15.68 | 2016-08-19 |
| 273 | 2016-08-22 | 992,988 | -7,484 | 0.03 | 92 | 3,244,176,905 | 15,530,332 | 15.64 | 2016-08-18 |
| 274 | 2016-08-19 | 1,000,472 | -574 | 0.03 | 93 | 3,244,176,905 | 15,587,354 | 15.58 | 2016-08-17 |
| 275 | 2016-08-18 | 1,001,046 | 109,962 | 0.03 | 94 | 3,244,176,905 | 15,676,380 | 15.66 | 2016-08-16 |
| 276 | 2016-08-16 | 891,084 | -2,000 | 0.04 | 92 | 2,433,132,679 | 13,972,197 | 15.68 | 2016-08-12 |
| 277 | 2016-08-11 | 893,084 | -4,036 | 0.04 | 93 | 2,433,132,679 | 14,289,344 | 16.00 | 2016-08-09 |
| 278 | 2016-08-01 | 897,120 | -4,000 | 0.04 | 95 | 2,433,132,679 | 13,241,491 | 14.76 | 2016-07-28 |
| 279 | 2016-07-18 | 901,120 | 4,000 | 0.04 | 96 | 2,433,132,679 | 14,345,830 | 15.92 | 2016-07-14 |
| 280 | 2016-07-15 | 897,120 | 2,000 | 0.04 | 95 | 2,433,132,679 | 15,789,312 | 17.60 | 2016-07-13 |
| 281 | 2016-07-14 | 895,120 | -10,000 | 0.04 | 94 | 2,433,132,679 | 15,539,283 | 17.36 | 2016-07-12 |
| 282 | 2016-07-13 | 905,120 | -28,000 | 0.04 | 95 | 2,433,132,679 | 15,568,064 | 17.20 | 2016-07-11 |
| 283 | 2016-07-12 | 933,120 | 32,030 | 0.04 | 97 | 2,433,132,679 | 15,508,454 | 16.62 | 2016-07-08 |
| 284 | 2016-07-11 | 901,090 | -15,900 | 0.04 | 94 | 2,433,132,679 | 15,084,247 | 16.74 | 2016-07-07 |
| 285 | 2016-07-08 | 916,990 | 11,900 | 0.04 | 95 | 2,433,132,679 | 14,910,257 | 16.26 | 2016-07-06 |
| 286 | 2016-07-07 | 905,090 | -20,000 | 0.04 | 94 | 2,433,132,679 | 15,332,225 | 16.94 | 2016-07-05 |
| 287 | 2016-06-22 | 925,090 | -12,230 | 0.04 | 95 | 2,433,132,679 | 15,763,534 | 17.04 | 2016-06-20 |
| 288 | 2016-06-15 | 937,320 | 4,128 | 0.04 | 96 | 2,433,132,679 | 15,671,990 | 16.72 | 2016-06-13 |
| 289 | 2016-06-07 | 933,192 | -2,000 | 0.04 | 95 | 2,433,132,679 | 16,704,137 | 17.90 | 2016-06-03 |
| 290 | 2016-05-26 | 935,192 | -10,000 | 0.04 | 96 | 2,433,132,679 | 15,617,706 | 16.70 | 2016-05-24 |
| 291 | 2016-05-11 | 945,192 | 4,000 | 0.04 | 97 | 2,433,132,679 | 16,030,456 | 16.96 | 2016-05-09 |
| 292 | 2016-05-03 | 941,192 | -10,000 | 0.04 | 96 | 2,433,132,679 | 16,376,741 | 17.40 | 2016-04-28 |
| 293 | 2016-04-28 | 951,192 | -8,000 | 0.04 | 97 | 2,433,132,679 | 16,056,121 | 16.88 | 2016-04-26 |
| 294 | 2016-04-27 | 959,192 | -10,000 | 0.04 | 99 | 2,433,132,679 | 16,306,264 | 17.00 | 2016-04-25 |
| 295 | 2016-04-22 | 969,192 | -20,000 | 0.04 | 100 | 2,433,132,679 | 14,692,951 | 15.16 | 2016-04-20 |
| 296 | 2016-03-02 | 989,192 | -10,000 | 0.04 | 101 | 2,433,132,679 | 12,463,819 | 12.60 | 2016-02-29 |
| 297 | 2016-02-18 | 999,192 | -2,000 | 0.04 | 102 | 2,433,132,679 | 12,869,593 | 12.88 | 2016-02-16 |
| 298 | 2016-02-11 | 1,001,192 | -69 | 0.04 | 102 | 2,433,132,679 | 12,154,471 | 12.14 | 2016-02-04 |
| 299 | 2016-01-29 | 1,001,261 | 2,000 | 0.04 | 103 | 2,433,132,679 | 12,235,409 | 12.22 | 2016-01-27 |
| 300 | 2016-01-04 | 999,261 | -12,000 | 0.04 | 103 | 2,433,132,679 | 15,928,220 | 15.94 | 2015-12-29 |
| 301 | 2015-12-28 | 1,011,261 | -10,069 | 0.04 | 104 | 2,433,132,679 | 16,119,500 | 15.94 | 2015-12-22 |
| 302 | 2015-12-23 | 1,021,330 | -4,000 | 0.04 | 105 | 2,433,132,679 | 15,524,216 | 15.20 | 2015-12-21 |
| 303 | 2015-12-15 | 1,025,330 | 20,000 | 0.04 | 105 | 2,433,132,679 | 15,113,364 | 14.74 | 2015-12-11 |
| 304 | 2015-12-04 | 1,005,330 | -2,000 | 0.04 | 104 | 2,433,132,679 | 15,301,123 | 15.22 | 2015-12-02 |
| 305 | 2015-11-25 | 1,007,330 | -10,000 | 0.04 | 105 | 2,433,132,679 | 15,089,803 | 14.98 | 2015-11-23 |
| 306 | 2015-11-20 | 1,017,330 | -18,000 | 0.04 | 106 | 2,433,132,679 | 14,954,751 | 14.70 | 2015-11-18 |
| 307 | 2015-11-12 | 1,035,330 | -4,101 | 0.04 | 106 | 2,433,132,679 | 14,204,728 | 13.72 | 2015-11-10 |
| 308 | 2015-10-20 | 1,039,431 | -4,055 | 0.04 | 107 | 2,433,132,679 | 15,882,506 | 15.28 | 2015-10-16 |
| 309 | 2015-10-14 | 1,043,486 | -206,000 | 0.04 | 108 | 2,433,132,679 | 15,026,198 | 14.40 | 2015-10-12 |
| 310 | 2015-10-13 | 1,249,486 | -100,000 | 0.05 | 110 | 2,433,132,679 | 17,292,886 | 13.84 | 2015-10-09 |
| 311 | 2015-10-05 | 1,349,486 | -2,000 | 0.06 | 110 | 2,433,132,679 | 19,405,609 | 14.38 | 2015-09-30 |
| 312 | 2015-10-02 | 1,351,486 | -106,055 | 0.06 | 110 | 2,433,132,679 | 19,380,309 | 14.34 | 2015-09-29 |
| 313 | 2015-09-29 | 1,457,541 | -4,000 | 0.06 | 111 | 2,433,132,679 | 20,288,971 | 13.92 | 2015-09-24 |
| 314 | 2015-09-25 | 1,461,541 | -4,000 | 0.06 | 112 | 2,433,132,679 | 19,906,188 | 13.62 | 2015-09-23 |
| 315 | 2015-09-24 | 1,465,541 | -52,000 | 0.06 | 113 | 2,433,132,679 | 19,872,736 | 13.56 | 2015-09-22 |
| 316 | 2015-09-22 | 1,517,541 | 24,000 | 0.06 | 113 | 2,433,132,679 | 20,061,892 | 13.22 | 2015-09-18 |
| 317 | 2015-09-18 | 1,493,541 | 100,000 | 0.06 | 113 | 2,433,132,679 | 36,666,432 | 24.55 | 2015-09-16 |
| 318 | 2015-09-17 | 1,393,541 | -20,000 | 0.06 | 113 | 2,433,132,679 | 34,699,171 | 24.90 | 2015-09-15 |
| 319 | 2015-09-16 | 1,413,541 | -40,000 | 0.06 | 114 | 2,433,132,679 | 34,702,432 | 24.55 | 2015-09-14 |
| 320 | 2015-09-11 | 1,453,541 | 2,000 | 0.06 | 116 | 2,433,132,679 | 35,466,400 | 24.40 | 2015-09-09 |
| 321 | 2015-09-01 | 1,451,541 | 30,000 | 0.06 | 116 | 2,433,132,679 | 34,836,984 | 24.00 | 2015-08-28 |
| 322 | 2015-08-19 | 1,421,541 | 6,110 | 0.06 | 116 | 2,433,132,679 | 34,543,446 | 24.30 | 2015-08-17 |
| 323 | 2015-08-18 | 1,415,431 | 10,000 | 0.06 | 116 | 2,433,132,679 | 34,678,060 | 24.50 | 2015-08-14 |
| 324 | 2015-08-13 | 1,405,431 | 10,000 | 0.06 | 116 | 2,433,132,679 | 34,784,417 | 24.75 | 2015-08-11 |
| 325 | 2015-08-12 | 1,395,431 | -678 | 0.06 | 116 | 2,433,132,679 | 34,467,146 | 24.70 | 2015-08-10 |
| 326 | 2015-08-11 | 1,396,109 | 678 | 0.06 | 117 | 2,433,132,679 | 34,623,503 | 24.80 | 2015-08-07 |
| 327 | 2015-08-07 | 1,395,431 | 30,000 | 0.06 | 116 | 2,433,132,679 | 34,816,003 | 24.95 | 2015-08-05 |
| 328 | 2015-07-30 | 1,365,431 | -4,000 | 0.06 | 116 | 2,433,132,679 | 33,453,060 | 24.50 | 2015-07-28 |
| 329 | 2015-07-29 | 1,369,431 | -2,000 | 0.06 | 116 | 2,433,132,679 | 32,592,458 | 23.80 | 2015-07-27 |
| 330 | 2015-07-27 | 1,371,431 | 20,000 | 0.06 | 116 | 2,433,132,679 | 33,051,487 | 24.10 | 2015-07-23 |
| 331 | 2015-07-22 | 1,351,431 | 200,000 | 0.06 | 116 | 2,433,132,679 | 32,096,486 | 23.75 | 2015-07-20 |
| 332 | 2015-07-10 | 1,151,431 | -3,085 | 0.05 | 115 | 2,433,132,679 | 25,792,054 | 22.40 | 2015-07-08 |
| 333 | 2015-06-29 | 1,154,516 | -16,000 | 0.05 | 116 | 2,421,365,364 | 29,786,513 | 25.80 | 2015-06-25 |
| 334 | 2015-06-25 | 1,170,516 | -2,000 | 0.05 | 118 | 2,421,365,364 | 30,082,261 | 25.70 | 2015-06-23 |
| 335 | 2015-06-24 | 1,172,516 | -102,000 | 0.05 | 119 | 2,421,365,364 | 29,664,655 | 25.30 | 2015-06-22 |
| 336 | 2015-06-22 | 1,274,516 | -6,000 | 0.05 | 120 | 2,421,365,364 | 32,882,513 | 25.80 | 2015-06-18 |
| 337 | 2015-06-19 | 1,280,516 | -12,000 | 0.05 | 121 | 2,421,365,364 | 30,540,307 | 23.85 | 2015-06-17 |
| 338 | 2015-06-18 | 1,292,516 | -12,000 | 0.05 | 122 | 2,421,365,364 | 30,826,507 | 23.85 | 2015-06-16 |
| 339 | 2015-06-16 | 1,304,516 | -4,000 | 0.05 | 123 | 2,421,365,364 | 31,373,610 | 24.05 | 2015-06-12 |
| 340 | 2015-06-12 | 1,308,516 | 4,000 | 0.05 | 124 | 2,421,365,364 | 30,553,849 | 23.35 | 2015-06-10 |
| 341 | 2015-06-11 | 1,304,516 | -12,000 | 0.05 | 123 | 2,421,365,364 | 30,329,997 | 23.25 | 2015-06-09 |
| 342 | 2015-06-09 | 1,316,516 | -10,000 | 0.05 | 123 | 2,421,365,364 | 30,543,171 | 23.20 | 2015-06-05 |
| 343 | 2015-06-08 | 1,326,516 | -6,000 | 0.05 | 123 | 2,421,365,364 | 30,841,497 | 23.25 | 2015-06-04 |
| 344 | 2015-06-05 | 1,332,516 | 30,000 | 0.06 | 124 | 2,421,365,364 | 30,714,494 | 23.05 | 2015-06-03 |
| 345 | 2015-06-03 | 1,302,516 | 2,000 | 0.05 | 123 | 2,421,365,364 | 30,348,623 | 23.30 | 2015-06-01 |
| 346 | 2015-06-02 | 1,300,516 | 112,000 | 0.05 | 123 | 2,421,365,364 | 30,302,023 | 23.30 | 2015-05-29 |
| 347 | 2015-06-01 | 1,188,516 | 14,000 | 0.05 | 121 | 2,421,365,364 | 27,989,552 | 23.55 | 2015-05-28 |
| 348 | 2015-05-28 | 1,174,516 | 6,000 | 0.05 | 120 | 2,421,365,364 | 28,012,207 | 23.85 | 2015-05-26 |
| 349 | 2015-05-27 | 1,168,516 | -4,000 | 0.05 | 119 | 2,421,365,364 | 27,752,255 | 23.75 | 2015-05-22 |
| 350 | 2015-05-15 | 1,172,516 | -10,000 | 0.05 | 120 | 2,421,365,364 | 28,550,765 | 24.35 | 2015-05-13 |
| 351 | 2015-05-13 | 1,182,516 | -12,000 | 0.05 | 121 | 2,421,365,364 | 28,853,390 | 24.40 | 2015-05-11 |
| 352 | 2015-05-12 | 1,194,516 | -8,000 | 0.05 | 123 | 2,421,365,364 | 27,951,674 | 23.40 | 2015-05-08 |
| 353 | 2015-05-07 | 1,202,516 | -4,000 | 0.05 | 123 | 2,421,365,364 | 28,920,510 | 24.05 | 2015-05-05 |
| 354 | 2015-05-05 | 1,206,516 | -10,000 | 0.05 | 124 | 2,421,365,364 | 28,715,081 | 23.80 | 2015-04-30 |
| 355 | 2015-05-04 | 1,216,516 | 40,000 | 0.05 | 125 | 2,421,365,364 | 29,804,642 | 24.50 | 2015-04-29 |
| 356 | 2015-04-30 | 1,176,516 | -40,000 | 0.05 | 123 | 2,421,365,364 | 28,942,294 | 24.60 | 2015-04-28 |
| 357 | 2015-04-28 | 1,216,516 | -12,000 | 0.05 | 124 | 2,421,365,364 | 29,378,861 | 24.15 | 2015-04-24 |
| 358 | 2015-04-24 | 1,228,516 | -26,000 | 0.05 | 125 | 2,421,365,364 | 29,300,107 | 23.85 | 2015-04-22 |
| 359 | 2015-04-23 | 1,254,516 | -68,000 | 0.05 | 127 | 2,421,365,364 | 29,732,029 | 23.70 | 2015-04-21 |
| 360 | 2015-04-22 | 1,322,516 | -264,000 | 0.05 | 136 | 2,421,365,364 | 20,102,243 | 15.20 | 2015-04-20 |
| 361 | 2015-04-21 | 1,586,516 | -8,000 | 0.07 | 150 | 2,421,365,364 | 24,115,043 | 15.20 | 2015-04-17 |
| 362 | 2015-04-14 | 1,594,516 | 8,000 | 0.07 | 153 | 2,421,365,364 | 24,236,643 | 15.20 | 2015-04-10 |
| 363 | 2015-04-10 | 1,586,516 | 6,000 | 0.07 | 153 | 2,421,365,364 | 24,115,043 | 15.20 | 2015-04-08 |
| 364 | 2015-04-08 | 1,580,516 | 20,000 | 0.07 | 152 | 2,421,365,364 | 24,055,454 | 15.22 | 2015-04-01 |
| 365 | 2015-04-01 | 1,560,516 | -8,000 | 0.06 | 152 | 2,421,365,364 | 23,688,633 | 15.18 | 2015-03-30 |
| 366 | 2015-03-31 | 1,568,516 | -8,000 | 0.06 | 153 | 2,421,365,364 | 23,590,481 | 15.04 | 2015-03-27 |
| 367 | 2015-03-27 | 1,576,516 | 18,000 | 0.07 | 155 | 2,421,365,364 | 23,616,210 | 14.98 | 2015-03-25 |
| 368 | 2015-03-23 | 1,558,516 | 4,000 | 0.06 | 154 | 2,421,365,364 | 23,471,251 | 15.06 | 2015-03-19 |
| 369 | 2015-03-19 | 1,554,516 | -4,000 | 0.06 | 153 | 2,421,365,364 | 22,229,579 | 14.30 | 2015-03-17 |
| 370 | 2015-03-17 | 1,558,516 | 2,000 | 0.06 | 153 | 2,421,365,364 | 22,629,652 | 14.52 | 2015-03-13 |
| 371 | 2015-03-16 | 1,556,516 | 12,000 | 0.06 | 153 | 2,421,365,364 | 22,849,655 | 14.68 | 2015-03-12 |
| 372 | 2015-03-12 | 1,544,516 | 4,000 | 0.06 | 153 | 2,421,365,364 | 22,611,714 | 14.64 | 2015-03-10 |
| 373 | 2015-03-10 | 1,540,516 | 4,000 | 0.06 | 153 | 2,421,365,364 | 23,508,274 | 15.26 | 2015-03-06 |
| 374 | 2015-03-09 | 1,536,516 | 14,000 | 0.06 | 153 | 2,421,365,364 | 23,631,616 | 15.38 | 2015-03-05 |
| 375 | 2015-03-03 | 1,522,516 | -4,000 | 0.06 | 153 | 2,421,365,364 | 24,634,309 | 16.18 | 2015-02-27 |
| 376 | 2015-02-17 | 1,526,516 | -4,000 | 0.06 | 153 | 2,421,365,364 | 25,034,862 | 16.40 | 2015-02-13 |
| 377 | 2015-02-11 | 1,530,516 | 22,000 | 0.06 | 153 | 2,421,365,364 | 24,824,970 | 16.22 | 2015-02-09 |
| 378 | 2015-02-09 | 1,508,516 | 18,000 | 0.06 | 152 | 2,421,365,364 | 24,950,855 | 16.54 | 2015-02-05 |
| 379 | 2015-02-06 | 1,490,516 | 2,000 | 0.06 | 151 | 2,421,365,364 | 24,831,997 | 16.66 | 2015-02-04 |
| 380 | 2015-02-05 | 1,488,516 | 1 | 0.06 | 151 | 2,421,365,364 | 24,739,136 | 16.62 | 2015-02-03 |
| 381 | 2015-02-04 | 1,488,515 | -6,000 | 0.06 | 150 | 2,421,365,364 | 25,007,052 | 16.80 | 2015-02-02 |
| 382 | 2015-01-29 | 1,494,515 | 42,000 | 0.06 | 151 | 2,421,365,364 | 26,333,354 | 17.62 | 2015-01-27 |
| 383 | 2015-01-28 | 1,452,515 | 4,000 | 0.06 | 151 | 2,421,365,364 | 25,389,962 | 17.48 | 2015-01-26 |
| 384 | 2015-01-27 | 1,448,515 | -46,000 | 0.06 | 152 | 2,421,365,364 | 26,247,092 | 18.12 | 2015-01-23 |
| 385 | 2015-01-26 | 1,494,515 | -14,000 | 0.06 | 151 | 2,421,365,364 | 25,376,865 | 16.98 | 2015-01-22 |
| 386 | 2015-01-23 | 1,508,515 | -6,000 | 0.06 | 153 | 2,421,365,364 | 24,377,602 | 16.16 | 2015-01-21 |
| 387 | 2015-01-22 | 1,514,515 | -8,000 | 0.06 | 153 | 2,421,365,364 | 24,111,079 | 15.92 | 2015-01-20 |
| 388 | 2015-01-16 | 1,522,515 | 8,000 | 0.06 | 153 | 2,421,365,364 | 24,086,187 | 15.82 | 2015-01-14 |
| 389 | 2015-01-02 | 1,514,515 | 8,000 | 0.06 | 153 | 2,421,365,364 | 24,716,885 | 16.32 | 2014-12-29 |
| 390 | 2014-12-23 | 1,506,515 | -4,000 | 0.06 | 153 | 2,421,365,364 | 23,140,070 | 15.36 | 2014-12-19 |
| 391 | 2014-12-22 | 1,510,515 | -2,000 | 0.06 | 154 | 2,421,365,364 | 22,990,038 | 15.22 | 2014-12-18 |
| 392 | 2014-12-18 | 1,512,515 | 2,000 | 0.06 | 154 | 2,421,365,364 | 23,595,234 | 15.60 | 2014-12-16 |
| 393 | 2014-12-17 | 1,510,515 | -2,000 | 0.06 | 153 | 2,421,365,364 | 23,624,455 | 15.64 | 2014-12-15 |
| 394 | 2014-12-16 | 1,512,515 | 30,000 | 0.06 | 154 | 2,421,365,364 | 23,595,234 | 15.60 | 2014-12-12 |
| 395 | 2014-12-12 | 1,482,515 | 4,000 | 0.06 | 153 | 2,421,365,364 | 23,008,633 | 15.52 | 2014-12-10 |
| 396 | 2014-12-08 | 1,478,515 | 2,000 | 0.06 | 153 | 2,421,365,364 | 23,449,248 | 15.86 | 2014-12-04 |
| 397 | 2014-12-04 | 1,476,515 | 18,000 | 0.06 | 153 | 2,421,365,364 | 23,890,013 | 16.18 | 2014-12-02 |
| 398 | 2014-12-02 | 1,458,515 | 6,000 | 0.06 | 152 | 2,421,365,364 | 23,598,773 | 16.18 | 2014-11-28 |
| 399 | 2014-11-28 | 1,452,515 | 6,000 | 0.06 | 151 | 2,421,365,364 | 23,995,548 | 16.52 | 2014-11-26 |
| 400 | 2014-11-27 | 1,446,515 | 3,989 | 0.06 | 151 | 2,421,365,364 | 23,607,125 | 16.32 | 2014-11-25 |
| 401 | 2014-11-25 | 1,442,526 | -6,000 | 0.06 | 152 | 2,421,365,364 | 23,051,565 | 15.98 | 2014-11-21 |
| 402 | 2014-11-24 | 1,448,526 | -10,000 | 0.06 | 153 | 2,421,365,364 | 22,568,035 | 15.58 | 2014-11-20 |
| 403 | 2014-11-21 | 1,458,526 | -2,000 | 0.06 | 153 | 2,421,365,364 | 23,073,881 | 15.82 | 2014-11-19 |
| 404 | 2014-11-20 | 1,460,526 | 18,000 | 0.06 | 153 | 2,421,365,364 | 23,864,995 | 16.34 | 2014-11-18 |
| 405 | 2014-11-19 | 1,442,526 | 12,000 | 0.06 | 153 | 2,421,365,364 | 24,320,988 | 16.86 | 2014-11-17 |
| 406 | 2014-11-18 | 1,430,526 | 4,000 | 0.06 | 152 | 2,421,365,364 | 24,576,437 | 17.18 | 2014-11-14 |
| 407 | 2014-11-17 | 1,426,526 | -3,989 | 0.06 | 151 | 2,421,365,364 | 24,079,759 | 16.88 | 2014-11-13 |
| 408 | 2014-11-14 | 1,430,515 | 4,000 | 0.06 | 150 | 2,421,365,364 | 24,232,924 | 16.94 | 2014-11-12 |
| 409 | 2014-11-13 | 1,426,515 | 307 | 0.06 | 148 | 2,421,365,364 | 23,993,982 | 16.82 | 2014-11-11 |
| 410 | 2014-11-12 | 1,426,208 | 26,000 | 0.06 | 148 | 2,413,631,094 | 24,217,012 | 16.98 | 2014-11-10 |
| 411 | 2014-11-07 | 1,400,208 | 4,000 | 0.06 | 148 | 2,413,631,094 | 25,091,727 | 17.92 | 2014-11-05 |
| 412 | 2014-10-31 | 1,396,208 | 2,000 | 0.06 | 147 | 2,413,631,094 | 26,053,241 | 18.66 | 2014-10-29 |
| 413 | 2014-10-30 | 1,394,208 | 12,000 | 0.06 | 147 | 2,413,631,094 | 25,681,311 | 18.42 | 2014-10-28 |
| 414 | 2014-10-28 | 1,382,208 | 10,000 | 0.06 | 146 | 2,413,631,094 | 25,487,916 | 18.44 | 2014-10-24 |
| 415 | 2014-10-22 | 1,372,208 | 2,000 | 0.06 | 145 | 2,413,631,094 | 25,550,513 | 18.62 | 2014-10-20 |
| 416 | 2014-10-21 | 1,370,208 | -10,000 | 0.06 | 144 | 2,413,631,094 | 25,211,827 | 18.40 | 2014-10-17 |
| 417 | 2014-10-16 | 1,380,208 | 10,000 | 0.06 | 144 | 2,413,631,094 | 26,058,327 | 18.88 | 2014-10-14 |
| 418 | 2014-10-09 | 1,370,208 | 14,000 | 0.06 | 144 | 2,413,631,094 | 26,307,994 | 19.20 | 2014-10-07 |
| 419 | 2014-10-08 | 1,356,208 | 10,000 | 0.06 | 142 | 2,413,631,094 | 25,795,076 | 19.02 | 2014-10-06 |
| 420 | 2014-10-06 | 1,346,208 | 24,000 | 0.06 | 141 | 2,413,631,094 | 24,743,303 | 18.38 | 2014-09-30 |
| 421 | 2014-10-03 | 1,322,208 | 2,000 | 0.05 | 139 | 2,413,631,094 | 24,619,513 | 18.62 | 2014-09-29 |
| 422 | 2014-09-30 | 1,320,208 | 2,000 | 0.05 | 138 | 2,413,631,094 | 25,427,206 | 19.26 | 2014-09-26 |
| 423 | 2014-09-26 | 1,318,208 | 22,000 | 0.05 | 138 | 2,412,699,094 | 25,757,784 | 19.54 | 2014-09-24 |
| 424 | 2014-09-23 | 1,296,208 | 2,000 | 0.05 | 137 | 2,412,699,094 | 25,846,388 | 19.94 | 2014-09-19 |
| 425 | 2014-09-22 | 1,294,208 | 10,000 | 0.05 | 136 | 2,412,699,094 | 25,806,508 | 19.94 | 2014-09-18 |
| 426 | 2014-09-19 | 1,284,208 | 2,000 | 0.05 | 135 | 2,412,699,094 | 26,005,212 | 20.25 | 2014-09-17 |
| 427 | 2014-09-18 | 1,282,208 | 30,000 | 0.05 | 134 | 2,412,699,094 | 25,644,160 | 20.00 | 2014-09-16 |
| 428 | 2014-09-17 | 1,252,208 | 6,000 | 0.05 | 129 | 2,412,699,094 | 25,357,212 | 20.25 | 2014-09-15 |
| 429 | 2014-09-15 | 1,246,208 | 4,000 | 0.05 | 129 | 2,412,699,094 | 25,360,333 | 20.35 | 2014-09-11 |
| 430 | 2014-09-12 | 1,242,208 | 2,000 | 0.05 | 128 | 2,412,699,094 | 25,900,037 | 20.85 | 2014-09-10 |
| 431 | 2014-09-10 | 1,240,208 | 6,000 | 0.05 | 128 | 2,412,699,094 | 26,354,420 | 21.25 | 2014-09-05 |
| 432 | 2014-09-04 | 1,234,208 | 2,000 | 0.05 | 127 | 2,412,699,094 | 26,288,630 | 21.30 | 2014-09-02 |
| 433 | 2014-09-02 | 1,232,208 | 2,000 | 0.05 | 127 | 2,412,699,094 | 25,691,537 | 20.85 | 2014-08-29 |
| 434 | 2014-09-01 | 1,230,208 | 8,000 | 0.05 | 126 | 2,412,699,094 | 25,834,368 | 21.00 | 2014-08-28 |
| 435 | 2014-08-29 | 1,222,208 | 10,000 | 0.05 | 125 | 2,412,449,094 | 25,910,810 | 21.20 | 2014-08-27 |
| 436 | 2014-08-28 | 1,212,208 | 6,000 | 0.05 | 124 | 2,412,449,094 | 25,395,758 | 20.95 | 2014-08-26 |
| 437 | 2014-08-27 | 1,206,208 | 6,000 | 0.05 | 123 | 2,412,449,094 | 25,933,472 | 21.50 | 2014-08-25 |
| 438 | 2014-08-26 | 1,200,208 | 24,000 | 0.05 | 122 | 2,412,449,094 | 26,344,566 | 21.95 | 2014-08-22 |
| 439 | 2014-08-25 | 1,176,208 | 6,000 | 0.05 | 122 | 2,412,449,094 | 27,346,836 | 23.25 | 2014-08-21 |
| 440 | 2014-08-20 | 1,170,208 | 6,000 | 0.05 | 121 | 2,412,449,094 | 28,026,482 | 23.95 | 2014-08-18 |
| 441 | 2014-08-15 | 1,164,208 | -2,000 | 0.05 | 121 | 2,412,449,094 | 28,115,623 | 24.15 | 2014-08-13 |
| 442 | 2014-08-08 | 1,166,208 | -2,000 | 0.05 | 122 | 2,412,449,094 | 27,814,061 | 23.85 | 2014-08-06 |
| 443 | 2014-08-01 | 1,168,208 | -2,000 | 0.05 | 122 | 2,412,449,094 | 28,212,223 | 24.15 | 2014-07-30 |
| 444 | 2014-07-31 | 1,170,208 | -2,000 | 0.05 | 123 | 2,412,449,094 | 27,792,440 | 23.75 | 2014-07-29 |
| 445 | 2014-07-30 | 1,172,208 | -26,000 | 0.05 | 123 | 2,412,377,094 | 27,488,278 | 23.45 | 2014-07-28 |
| 446 | 2014-07-29 | 1,198,208 | -8,000 | 0.05 | 124 | 2,412,377,094 | 27,618,694 | 23.05 | 2014-07-25 |
| 447 | 2014-07-25 | 1,206,208 | -10,000 | 0.05 | 126 | 2,412,377,094 | 26,958,749 | 22.35 | 2014-07-23 |
| 448 | 2014-07-24 | 1,216,208 | -2,000 | 0.05 | 127 | 2,412,377,094 | 26,756,576 | 22.00 | 2014-07-22 |
| 449 | 2014-07-10 | 1,218,208 | 210 | 0.05 | 128 | 2,412,377,094 | 26,374,203 | 21.65 | 2014-07-08 |
| 450 | 2014-07-07 | 1,217,998 | -6,000 | 0.05 | 128 | 2,404,050,120 | 26,430,557 | 21.70 | 2014-07-03 |
| 451 | 2014-06-26 | 1,223,998 | -6,000 | 0.05 | 129 | 2,404,022,120 | 25,948,758 | 21.20 | 2014-06-24 |
| 452 | 2014-06-23 | 1,229,998 | 2,000 | 0.05 | 129 | 2,404,022,120 | 26,137,458 | 21.25 | 2014-06-19 |
| 453 | 2014-06-20 | 1,227,998 | 2,000 | 0.05 | 129 | 2,404,022,120 | 26,033,558 | 21.20 | 2014-06-18 |
| 454 | 2014-06-19 | 1,225,998 | 4,000 | 0.05 | 129 | 2,404,022,120 | 26,236,357 | 21.40 | 2014-06-17 |
| 455 | 2014-06-13 | 1,221,998 | 10,000 | 0.05 | 127 | 2,404,022,120 | 26,334,057 | 21.55 | 2014-06-11 |
| 456 | 2014-06-11 | 1,211,998 | -6,000 | 0.05 | 126 | 2,404,022,120 | 26,118,557 | 21.55 | 2014-06-09 |
| 457 | 2014-06-10 | 1,217,998 | 8,000 | 0.05 | 126 | 2,404,022,120 | 25,943,357 | 21.30 | 2014-06-06 |
| 458 | 2014-06-03 | 1,209,998 | 10,000 | 0.05 | 126 | 2,404,022,120 | 26,740,956 | 22.10 | 2014-05-29 |
| 459 | 2014-05-26 | 1,199,998 | -2,000 | 0.05 | 125 | 2,404,022,120 | 27,539,954 | 22.95 | 2014-05-22 |
| 460 | 2014-05-07 | 1,201,998 | -2,000 | 0.05 | 125 | 2,403,712,120 | 26,684,356 | 22.20 | 2014-05-02 |
| 461 | 2014-05-05 | 1,203,998 | 2,000 | 0.05 | 126 | 2,403,712,120 | 26,548,156 | 22.05 | 2014-04-30 |
| 462 | 2014-04-28 | 1,201,998 | 10,000 | 0.05 | 125 | 2,403,704,120 | 26,564,156 | 22.10 | 2014-04-24 |
| 463 | 2014-04-24 | 1,191,998 | -2,000 | 0.05 | 125 | 2,403,704,120 | 26,104,756 | 21.90 | 2014-04-22 |
| 464 | 2014-04-15 | 1,193,998 | -10,000 | 0.05 | 126 | 2,403,704,120 | 27,879,853 | 23.35 | 2014-04-11 |
| 465 | 2014-04-11 | 1,203,998 | -2,000 | 0.05 | 127 | 2,403,704,120 | 26,788,956 | 22.25 | 2014-04-09 |
| 466 | 2014-04-10 | 1,205,998 | -6,000 | 0.05 | 127 | 2,403,704,120 | 26,170,157 | 21.70 | 2014-04-08 |
| 467 | 2014-04-09 | 1,211,998 | 20,000 | 0.05 | 128 | 2,403,704,120 | 26,663,956 | 22.00 | 2014-04-07 |
| 468 | 2014-04-08 | 1,191,998 | -2,000 | 0.05 | 128 | 2,403,704,120 | 25,985,556 | 21.80 | 2014-04-04 |
| 469 | 2014-04-04 | 1,193,998 | -32,000 | 0.05 | 128 | 2,403,704,120 | 26,387,356 | 22.10 | 2014-04-02 |
| 470 | 2014-04-03 | 1,225,998 | -10,000 | 0.05 | 129 | 2,403,704,120 | 27,033,256 | 22.05 | 2014-04-01 |
| 471 | 2014-04-02 | 1,235,998 | -2,000 | 0.05 | 130 | 2,403,704,120 | 27,068,356 | 21.90 | 2014-03-31 |
| 472 | 2014-04-01 | 1,237,998 | -2,000 | 0.05 | 130 | 2,403,704,120 | 27,112,156 | 21.90 | 2014-03-28 |
| 473 | 2014-03-31 | 1,239,998 | -6,000 | 0.05 | 130 | 2,403,704,120 | 25,295,959 | 20.40 | 2014-03-27 |
| 474 | 2014-03-27 | 1,245,998 | 10,000 | 0.05 | 130 | 2,403,676,120 | 25,231,460 | 20.25 | 2014-03-25 |
| 475 | 2014-03-26 | 1,235,998 | -10,000 | 0.05 | 129 | 2,403,676,120 | 25,090,759 | 20.30 | 2014-03-24 |
| 476 | 2014-03-24 | 1,245,998 | -2,000 | 0.05 | 130 | 2,403,676,120 | 24,620,920 | 19.76 | 2014-03-20 |
| 477 | 2014-03-21 | 1,247,998 | 8,000 | 0.05 | 130 | 2,403,676,120 | 24,360,921 | 19.52 | 2014-03-19 |
| 478 | 2014-03-14 | 1,239,998 | 14,000 | 0.05 | 129 | 2,403,676,120 | 25,109,960 | 20.25 | 2014-03-12 |
| 479 | 2014-03-12 | 1,225,998 | 60,000 | 0.05 | 128 | 2,403,676,120 | 25,010,359 | 20.40 | 2014-03-10 |
| 480 | 2014-03-10 | 1,165,998 | 12,000 | 0.05 | 127 | 2,403,676,120 | 24,952,357 | 21.40 | 2014-03-06 |
| 481 | 2014-03-07 | 1,153,998 | 10,000 | 0.05 | 125 | 2,403,676,120 | 24,233,958 | 21.00 | 2014-03-05 |
| 482 | 2014-03-05 | 1,143,998 | -2,000 | 0.05 | 125 | 2,403,676,120 | 24,653,157 | 21.55 | 2014-03-03 |
| 483 | 2014-03-04 | 1,145,998 | 2,000 | 0.05 | 126 | 2,403,676,120 | 25,040,056 | 21.85 | 2014-02-28 |
| 484 | 2014-02-27 | 1,143,998 | 14,000 | 0.05 | 126 | 2,403,676,120 | 24,538,757 | 21.45 | 2014-02-25 |
| 485 | 2014-02-26 | 1,129,998 | 2,000 | 0.05 | 125 | 2,403,676,120 | 25,650,955 | 22.70 | 2014-02-24 |
| 486 | 2014-02-12 | 1,127,998 | 2,000 | 0.05 | 124 | 2,403,676,120 | 25,379,955 | 22.50 | 2014-02-10 |
| 487 | 2014-02-10 | 1,125,998 | 32,000 | 0.05 | 123 | 2,403,676,120 | 25,785,354 | 22.90 | 2014-02-06 |
| 488 | 2014-02-06 | 1,093,998 | -4,000 | 0.05 | 121 | 2,403,676,120 | 24,560,255 | 22.45 | 2014-02-04 |
| 489 | 2014-01-24 | 1,097,998 | 6,000 | 0.05 | 121 | 2,403,503,120 | 26,461,752 | 24.10 | 2014-01-22 |
| 490 | 2014-01-22 | 1,091,998 | -60,000 | 0.05 | 121 | 2,403,503,120 | 26,426,352 | 24.20 | 2014-01-20 |
| 491 | 2014-01-21 | 1,151,998 | 4,000 | 0.05 | 122 | 2,403,503,120 | 27,993,551 | 24.30 | 2014-01-17 |
| 492 | 2014-01-17 | 1,147,998 | 2,000 | 0.05 | 121 | 2,403,503,120 | 28,183,351 | 24.55 | 2014-01-15 |
| 493 | 2014-01-14 | 1,145,998 | 12,000 | 0.05 | 121 | 2,403,503,120 | 28,420,750 | 24.80 | 2014-01-10 |
| 494 | 2014-01-10 | 1,133,998 | 12,000 | 0.05 | 119 | 2,403,503,120 | 28,406,650 | 25.05 | 2014-01-08 |
| 495 | 2013-12-30 | 1,121,998 | 2,000 | 0.05 | 118 | 2,403,403,120 | 29,115,848 | 25.95 | 2013-12-24 |
| 496 | 2013-12-20 | 1,119,998 | 2,000 | 0.05 | 118 | 2,403,403,120 | 28,727,949 | 25.65 | 2013-12-18 |
| 497 | 2013-12-13 | 1,117,998 | 60,000 | 0.05 | 117 | 2,403,403,120 | 29,794,647 | 26.65 | 2013-12-11 |
| 498 | 2013-11-25 | 1,057,998 | -44,000 | 0.04 | 116 | 2,402,809,120 | 28,830,446 | 27.25 | 2013-11-21 |
| 499 | 2013-11-15 | 1,101,998 | -2,000 | 0.05 | 117 | 2,402,809,120 | 28,541,748 | 25.90 | 2013-11-13 |
| 500 | 2013-10-24 | 1,103,998 | -2,000 | 0.05 | 117 | 2,402,809,120 | 30,304,745 | 27.45 | 2013-10-22 |
| 501 | 2013-10-23 | 1,105,998 | -10,000 | 0.05 | 118 | 2,402,809,120 | 30,304,345 | 27.40 | 2013-10-21 |
| 502 | 2013-10-22 | 1,115,998 | -8,000 | 0.05 | 119 | 2,402,809,120 | 29,629,747 | 26.55 | 2013-10-18 |
| 503 | 2013-10-16 | 1,123,998 | -4,000 | 0.05 | 121 | 2,402,809,120 | 28,605,749 | 25.45 | 2013-10-11 |
| 504 | 2013-09-30 | 1,127,998 | -2,000 | 0.05 | 122 | 2,402,809,120 | 28,425,550 | 25.20 | 2013-09-26 |
| 505 | 2013-09-23 | 1,129,998 | -10,000 | 0.05 | 123 | 2,402,807,120 | 28,136,950 | 24.90 | 2013-09-18 |
| 506 | 2013-09-19 | 1,139,998 | -2,000 | 0.05 | 124 | 2,402,807,120 | 28,214,951 | 24.75 | 2013-09-17 |
| 507 | 2013-09-17 | 1,141,998 | -2,000 | 0.05 | 125 | 2,402,807,120 | 27,750,551 | 24.30 | 2013-09-13 |
| 508 | 2013-09-03 | 1,143,998 | 12,000 | 0.05 | 125 | 2,402,807,120 | 25,282,356 | 22.10 | 2013-08-30 |
| 509 | 2013-08-27 | 1,131,998 | 2,000 | 0.05 | 123 | 2,402,807,120 | 25,866,154 | 22.85 | 2013-08-23 |
| 510 | 2013-08-23 | 1,129,998 | 4,000 | 0.05 | 123 | 2,402,807,120 | 26,780,953 | 23.70 | 2013-08-21 |
| 511 | 2013-08-21 | 1,125,998 | 10,000 | 0.05 | 122 | 2,402,807,120 | 26,967,652 | 23.95 | 2013-08-19 |
| 512 | 2013-08-13 | 1,115,998 | -6,000 | 0.05 | 121 | 2,402,807,120 | 28,681,149 | 25.70 | 2013-08-09 |
| 513 | 2013-08-12 | 1,121,998 | -2,000 | 0.05 | 122 | 2,402,807,120 | 26,759,652 | 23.85 | 2013-08-08 |
| 514 | 2013-08-05 | 1,123,998 | -2,000 | 0.05 | 122 | 2,402,807,120 | 26,975,952 | 24.00 | 2013-08-01 |
| 515 | 2013-07-24 | 1,125,998 | -2,000 | 0.05 | 122 | 2,402,807,120 | 26,517,253 | 23.55 | 2013-07-22 |
| 516 | 2013-07-22 | 1,127,998 | -2,000 | 0.05 | 122 | 2,402,807,120 | 26,395,153 | 23.40 | 2013-07-18 |
| 517 | 2013-07-18 | 1,129,998 | -4,000 | 0.05 | 123 | 2,402,807,120 | 27,741,451 | 24.55 | 2013-07-16 |
| 518 | 2013-07-15 | 1,133,998 | -2,000 | 0.05 | 125 | 2,402,807,120 | 27,726,251 | 24.45 | 2013-07-11 |
| 519 | 2013-07-10 | 1,135,998 | 2,000 | 0.05 | 126 | 2,402,807,120 | 26,525,553 | 23.35 | 2013-07-08 |
| 520 | 2013-07-04 | 1,133,998 | -36,000 | 0.05 | 125 | 2,402,807,120 | 27,272,652 | 24.05 | 2013-07-02 |
| 521 | 2013-06-28 | 1,169,998 | 12,000 | 0.05 | 126 | 2,402,557,120 | 27,085,454 | 23.15 | 2013-06-26 |
| 522 | 2013-06-26 | 1,157,998 | -6,000 | 0.05 | 124 | 2,402,557,120 | 26,112,855 | 22.55 | 2013-06-24 |
| 523 | 2013-06-18 | 1,163,998 | -40,000 | 0.05 | 125 | 2,402,557,120 | 28,401,551 | 24.40 | 2013-06-14 |
| 524 | 2013-06-17 | 1,203,998 | 40,000 | 0.05 | 126 | 2,402,557,120 | 29,437,751 | 24.45 | 2013-06-13 |
| 525 | 2013-06-10 | 1,163,998 | -62,000 | 0.05 | 125 | 2,402,557,120 | 29,507,349 | 25.35 | 2013-06-06 |
| 526 | 2013-06-07 | 1,225,998 | 2,000 | 0.05 | 127 | 2,402,557,120 | 31,262,949 | 25.50 | 2013-06-05 |
| 527 | 2013-06-05 | 1,223,998 | -20,000 | 0.05 | 126 | 2,402,557,120 | 31,334,349 | 25.60 | 2013-06-03 |
| 528 | 2013-06-04 | 1,243,998 | 20,000 | 0.05 | 127 | 2,402,557,120 | 31,535,349 | 25.35 | 2013-05-31 |
| 529 | 2013-06-03 | 1,223,998 | -160,000 | 0.05 | 126 | 2,402,557,120 | 31,334,349 | 25.60 | 2013-05-30 |
| 530 | 2013-05-31 | 1,383,998 | 78,000 | 0.06 | 127 | 2,402,557,120 | 35,015,149 | 25.30 | 2013-05-29 |
| 531 | 2013-05-30 | 1,305,998 | 74,000 | 0.05 | 128 | 2,402,543,120 | 33,694,748 | 25.80 | 2013-05-28 |
| 532 | 2013-05-27 | 1,231,998 | -4,000 | 0.05 | 127 | 2,402,543,120 | 30,183,951 | 24.50 | 2013-05-23 |
| 533 | 2013-05-24 | 1,235,998 | 8,000 | 0.05 | 128 | 2,402,543,120 | 30,405,551 | 24.60 | 2013-05-22 |
| 534 | 2013-05-23 | 1,227,998 | 62,000 | 0.05 | 127 | 2,402,543,120 | 29,471,952 | 24.00 | 2013-05-21 |
| 535 | 2013-05-22 | 1,165,998 | 2,000 | 0.05 | 126 | 2,402,543,120 | 28,158,852 | 24.15 | 2013-05-20 |
| 536 | 2013-05-21 | 1,163,998 | 10,000 | 0.05 | 126 | 2,402,543,120 | 29,274,550 | 25.15 | 2013-05-16 |
| 537 | 2013-05-20 | 1,153,998 | -12,000 | 0.05 | 126 | 2,402,543,120 | 29,426,949 | 25.50 | 2013-05-15 |
| 538 | 2013-05-16 | 1,165,998 | -10,000 | 0.05 | 128 | 2,402,543,120 | 29,907,849 | 25.65 | 2013-05-14 |
| 539 | 2013-05-15 | 1,175,998 | 2,000 | 0.05 | 128 | 2,402,543,120 | 30,340,748 | 25.80 | 2013-05-13 |
| 540 | 2013-05-09 | 1,173,998 | -10,000 | 0.05 | 128 | 2,402,543,120 | 31,697,946 | 27.00 | 2013-05-07 |
| 541 | 2013-05-03 | 1,183,998 | -4,000 | 0.05 | 128 | 2,402,543,120 | 31,494,347 | 26.60 | 2013-04-30 |
| 542 | 2013-04-30 | 1,187,998 | -4,000 | 0.05 | 129 | 2,402,543,120 | 31,006,748 | 26.10 | 2013-04-26 |
| 543 | 2013-04-29 | 1,191,998 | -14,000 | 0.05 | 129 | 2,402,409,120 | 30,813,148 | 25.85 | 2013-04-25 |
| 544 | 2013-04-26 | 1,205,998 | -10,000 | 0.05 | 131 | 2,402,409,120 | 31,114,748 | 25.80 | 2013-04-24 |
| 545 | 2013-04-25 | 1,215,998 | -24,000 | 0.05 | 132 | 2,402,409,120 | 31,068,749 | 25.55 | 2013-04-23 |
| 546 | 2013-04-24 | 1,239,998 | -4,000 | 0.05 | 134 | 2,402,409,120 | 31,557,949 | 25.45 | 2013-04-22 |
| 547 | 2013-04-23 | 1,243,998 | -10,000 | 0.05 | 135 | 2,402,409,120 | 30,975,550 | 24.90 | 2013-04-19 |
| 548 | 2013-04-22 | 1,253,998 | -2,000 | 0.05 | 136 | 2,402,409,120 | 30,095,952 | 24.00 | 2013-04-18 |
| 549 | 2013-04-19 | 1,255,998 | 10,000 | 0.05 | 136 | 2,402,409,120 | 30,143,952 | 24.00 | 2013-04-17 |
| 550 | 2013-04-17 | 1,245,998 | -4,000 | 0.05 | 135 | 2,402,409,120 | 30,340,051 | 24.35 | 2013-04-15 |
| 551 | 2013-04-16 | 1,249,998 | 4,000 | 0.05 | 136 | 2,402,409,120 | 30,874,951 | 24.70 | 2013-04-12 |
| 552 | 2013-04-10 | 1,245,998 | 2,000 | 0.05 | 135 | 2,402,409,120 | 30,215,452 | 24.25 | 2013-04-08 |
| 553 | 2013-04-09 | 1,243,998 | 4,000 | 0.05 | 136 | 2,402,409,120 | 29,607,152 | 23.80 | 2013-04-05 |
| 554 | 2013-04-08 | 1,239,998 | -8,000 | 0.05 | 135 | 2,402,409,120 | 29,263,953 | 23.60 | 2013-04-03 |
| 555 | 2013-04-05 | 1,247,998 | -10,000 | 0.05 | 137 | 2,402,409,120 | 28,953,554 | 23.20 | 2013-04-02 |
| 556 | 2013-04-03 | 1,257,998 | 4,000 | 0.05 | 138 | 2,402,409,120 | 28,933,954 | 23.00 | 2013-03-28 |
| 557 | 2013-04-02 | 1,253,998 | -4,000 | 0.05 | 136 | 2,402,409,120 | 29,092,754 | 23.20 | 2013-03-27 |
| 558 | 2013-03-28 | 1,257,998 | 2,000 | 0.05 | 136 | 2,402,259,120 | 28,682,354 | 22.80 | 2013-03-26 |
| 559 | 2013-03-27 | 1,255,998 | 18,000 | 0.05 | 136 | 2,402,259,120 | 29,139,154 | 23.20 | 2013-03-25 |
| 560 | 2013-03-26 | 1,237,998 | 6,000 | 0.05 | 136 | 2,402,259,120 | 29,216,753 | 23.60 | 2013-03-22 |
| 561 | 2013-03-25 | 1,231,998 | -4,000 | 0.05 | 135 | 2,402,259,120 | 28,520,754 | 23.15 | 2013-03-21 |
| 562 | 2013-03-22 | 1,235,998 | 12,000 | 0.05 | 136 | 2,402,259,120 | 30,220,151 | 24.45 | 2013-03-20 |
| 563 | 2013-03-14 | 1,223,998 | 2,000 | 0.05 | 135 | 2,402,259,120 | 30,599,950 | 25.00 | 2013-03-12 |
| 564 | 2013-03-11 | 1,221,998 | 2,000 | 0.05 | 134 | 2,402,259,120 | 30,549,950 | 25.00 | 2013-03-07 |
| 565 | 2013-03-08 | 1,219,998 | 54,000 | 0.05 | 133 | 2,402,259,120 | 30,194,951 | 24.75 | 2013-03-06 |
| 566 | 2013-03-06 | 1,165,998 | 12,000 | 0.05 | 131 | 2,402,259,120 | 28,741,851 | 24.65 | 2013-03-04 |
| 567 | 2013-03-01 | 1,153,998 | 12,000 | 0.05 | 130 | 2,402,259,120 | 28,792,250 | 24.95 | 2013-02-27 |
| 568 | 2013-02-22 | 1,141,998 | 2,000 | 0.05 | 128 | 2,402,259,120 | 29,006,749 | 25.40 | 2013-02-20 |
| 569 | 2013-02-15 | 1,139,998 | 2,000 | 0.05 | 128 | 2,402,059,120 | 29,297,949 | 25.70 | 2013-02-08 |
| 570 | 2013-02-04 | 1,137,998 | 4,000 | 0.05 | 128 | 2,402,059,120 | 31,636,344 | 27.80 | 2013-01-31 |
| 571 | 2013-02-01 | 1,133,998 | -6,000 | 0.05 | 127 | 2,402,059,120 | 31,184,945 | 27.50 | 2013-01-30 |
| 572 | 2013-01-29 | 1,139,998 | -2,000 | 0.05 | 127 | 2,401,649,120 | 31,121,945 | 27.30 | 2013-01-25 |
| 573 | 2013-01-28 | 1,141,998 | 2,000 | 0.05 | 128 | 2,401,649,120 | 30,891,046 | 27.05 | 2013-01-24 |
| 574 | 2013-01-24 | 1,139,998 | 4,000 | 0.05 | 127 | 2,401,649,120 | 31,235,945 | 27.40 | 2013-01-22 |
| 575 | 2013-01-18 | 1,135,998 | 2,000 | 0.05 | 127 | 2,401,649,120 | 30,671,946 | 27.00 | 2013-01-16 |
| 576 | 2013-01-16 | 1,133,998 | 4,000 | 0.05 | 126 | 2,401,649,120 | 30,504,546 | 26.90 | 2013-01-14 |
| 577 | 2013-01-15 | 1,129,998 | 2,000 | 0.05 | 125 | 2,401,649,120 | 30,848,945 | 27.30 | 2013-01-11 |
| 578 | 2013-01-14 | 1,127,998 | 6,000 | 0.05 | 124 | 2,401,649,120 | 31,076,345 | 27.55 | 2013-01-10 |
| 579 | 2013-01-11 | 1,121,998 | 10,000 | 0.05 | 124 | 2,401,649,120 | 31,584,244 | 28.15 | 2013-01-09 |
| 580 | 2013-01-09 | 1,111,998 | 2,000 | 0.05 | 123 | 2,401,649,120 | 32,192,342 | 28.95 | 2013-01-07 |
| 581 | 2013-01-08 | 1,109,998 | 2,000 | 0.05 | 123 | 2,401,649,120 | 32,300,942 | 29.10 | 2013-01-04 |
| 582 | 2013-01-07 | 1,107,998 | -2,000 | 0.05 | 122 | 2,401,649,120 | 31,467,143 | 28.40 | 2013-01-03 |
| 583 | 2012-12-21 | 1,109,998 | -68,000 | 0.05 | 122 | 2,401,489,120 | 31,468,443 | 28.35 | 2012-12-19 |
| 584 | 2012-12-20 | 1,177,998 | -4,000 | 0.05 | 123 | 2,401,489,120 | 33,042,844 | 28.05 | 2012-12-18 |
| 585 | 2012-12-19 | 1,181,998 | -2,000 | 0.05 | 123 | 2,401,489,120 | 32,859,544 | 27.80 | 2012-12-17 |
| 586 | 2012-12-18 | 1,183,998 | -2,000 | 0.05 | 123 | 2,401,489,120 | 33,270,344 | 28.10 | 2012-12-14 |
| 587 | 2012-12-14 | 1,185,998 | -4,000 | 0.05 | 124 | 2,401,489,120 | 32,792,845 | 27.65 | 2012-12-12 |
| 588 | 2012-12-12 | 1,189,998 | 12,000 | 0.05 | 125 | 2,401,489,120 | 32,962,945 | 27.70 | 2012-12-10 |
| 589 | 2012-12-06 | 1,177,998 | -1,000 | 0.05 | 124 | 2,401,489,120 | 32,394,945 | 27.50 | 2012-12-04 |
| 590 | 2012-12-04 | 1,178,998 | -30,000 | 0.05 | 124 | 2,401,489,120 | 32,599,295 | 27.65 | 2012-11-30 |
| 591 | 2012-12-03 | 1,208,998 | -2,000 | 0.05 | 126 | 2,401,489,120 | 34,033,294 | 28.15 | 2012-11-29 |
| 592 | 2012-11-28 | 1,210,998 | -18,000 | 0.05 | 127 | 2,400,815,120 | 32,636,396 | 26.95 | 2012-11-26 |
| 593 | 2012-11-26 | 1,228,998 | -2,000 | 0.05 | 129 | 2,400,815,120 | 31,462,349 | 25.60 | 2012-11-22 |
| 594 | 2012-11-23 | 1,230,998 | 16,000 | 0.05 | 130 | 2,400,815,120 | 31,636,649 | 25.70 | 2012-11-21 |
| 595 | 2012-11-22 | 1,214,998 | 2,000 | 0.05 | 130 | 2,400,815,120 | 31,893,698 | 26.25 | 2012-11-20 |
| 596 | 2012-11-21 | 1,212,998 | -22,000 | 0.05 | 129 | 2,400,815,120 | 31,477,298 | 25.95 | 2012-11-19 |
| 597 | 2012-11-14 | 1,234,998 | -6,000 | 0.05 | 131 | 2,400,815,120 | 31,677,699 | 25.65 | 2012-11-12 |
| 598 | 2012-11-13 | 1,240,998 | -8,000 | 0.05 | 131 | 2,400,815,120 | 31,955,699 | 25.75 | 2012-11-09 |
| 599 | 2012-11-09 | 1,248,998 | 2,000 | 0.05 | 131 | 2,400,815,120 | 32,848,647 | 26.30 | 2012-11-07 |
| 600 | 2012-11-06 | 1,246,998 | -14,000 | 0.05 | 131 | 2,400,815,120 | 33,294,847 | 26.70 | 2012-11-02 |
| 601 | 2012-11-05 | 1,260,998 | -6,000 | 0.05 | 132 | 2,400,815,120 | 32,659,848 | 25.90 | 2012-11-01 |
| 602 | 2012-11-02 | 1,266,998 | -8,000 | 0.05 | 134 | 2,400,815,120 | 31,928,350 | 25.20 | 2012-10-31 |
| 603 | 2012-10-29 | 1,274,998 | -18,000 | 0.05 | 136 | 2,400,665,120 | 32,639,949 | 25.60 | 2012-10-25 |
| 604 | 2012-10-26 | 1,292,998 | 4,000 | 0.05 | 136 | 2,400,665,120 | 32,971,449 | 25.50 | 2012-10-24 |
| 605 | 2012-10-25 | 1,288,998 | 4,000 | 0.05 | 135 | 2,400,665,120 | 32,482,750 | 25.20 | 2012-10-22 |
| 606 | 2012-10-24 | 1,284,998 | 2,000 | 0.05 | 134 | 2,400,665,120 | 32,124,950 | 25.00 | 2012-10-19 |
| 607 | 2012-10-22 | 1,282,998 | 2,000 | 0.05 | 134 | 2,400,665,120 | 32,010,800 | 24.95 | 2012-10-18 |
| 608 | 2012-10-19 | 1,280,998 | 14,000 | 0.05 | 133 | 2,400,665,120 | 32,089,000 | 25.05 | 2012-10-17 |
| 609 | 2012-09-27 | 1,266,998 | -20,000 | 0.05 | 132 | 2,400,605,120 | 32,751,898 | 25.85 | 2012-09-25 |
| 610 | 2012-09-25 | 1,286,998 | 12,000 | 0.05 | 133 | 2,400,605,120 | 33,397,598 | 25.95 | 2012-09-21 |
| 611 | 2012-09-19 | 1,274,998 | 2,000 | 0.05 | 132 | 2,400,605,120 | 33,404,948 | 26.20 | 2012-09-17 |
| 612 | 2012-09-18 | 1,272,998 | 20,000 | 0.05 | 131 | 2,400,605,120 | 33,288,898 | 26.15 | 2012-09-14 |
| 613 | 2012-09-14 | 1,252,998 | -20,000 | 0.05 | 130 | 2,400,605,120 | 30,949,051 | 24.70 | 2012-09-12 |
| 614 | 2012-09-11 | 1,272,998 | -4,000 | 0.05 | 131 | 2,400,605,120 | 30,233,703 | 23.75 | 2012-09-07 |
| 615 | 2012-09-06 | 1,276,998 | -2,000 | 0.05 | 132 | 2,400,605,120 | 29,626,354 | 23.20 | 2012-09-04 |
| 616 | 2012-09-05 | 1,278,998 | 2,000 | 0.05 | 133 | 2,400,605,120 | 30,120,403 | 23.55 | 2012-09-03 |
| 617 | 2012-09-03 | 1,276,998 | 4,000 | 0.05 | 132 | 2,400,605,120 | 28,668,605 | 22.45 | 2012-08-30 |
| 618 | 2012-08-29 | 1,272,998 | -2,000 | 0.05 | 131 | 2,400,605,120 | 29,278,954 | 23.00 | 2012-08-27 |
| 619 | 2012-08-28 | 1,274,998 | 2,000 | 0.05 | 132 | 2,400,605,120 | 29,643,704 | 23.25 | 2012-08-24 |
| 620 | 2012-08-24 | 1,272,998 | 2,000 | 0.05 | 131 | 2,400,605,120 | 29,533,554 | 23.20 | 2012-08-22 |
| 621 | 2012-08-23 | 1,270,998 | 2,000 | 0.05 | 130 | 2,400,605,120 | 30,186,203 | 23.75 | 2012-08-21 |
| 622 | 2012-08-22 | 1,268,998 | -2,000 | 0.05 | 130 | 2,400,605,120 | 30,392,502 | 23.95 | 2012-08-20 |
| 623 | 2012-08-20 | 1,270,998 | -8,000 | 0.05 | 131 | 2,400,605,120 | 27,707,756 | 21.80 | 2012-08-16 |
| 624 | 2012-08-10 | 1,278,998 | -2,000 | 0.05 | 133 | 2,400,605,120 | 29,800,653 | 23.30 | 2012-08-08 |
| 625 | 2012-08-09 | 1,280,998 | -12,000 | 0.05 | 134 | 2,400,605,120 | 29,206,754 | 22.80 | 2012-08-07 |
| 626 | 2012-08-08 | 1,292,998 | -4,000 | 0.05 | 135 | 2,400,605,120 | 27,993,407 | 21.65 | 2012-08-06 |
| 627 | 2012-08-07 | 1,296,998 | -30,000 | 0.05 | 135 | 2,400,605,120 | 27,561,208 | 21.25 | 2012-08-03 |
| 628 | 2012-08-01 | 1,326,998 | -2,000 | 0.06 | 135 | 2,400,605,120 | 28,795,857 | 21.70 | 2012-07-30 |
| 629 | 2012-07-31 | 1,328,998 | -8,000 | 0.06 | 136 | 2,400,605,120 | 27,045,109 | 20.35 | 2012-07-27 |
| 630 | 2012-07-30 | 1,336,998 | -4,000 | 0.06 | 136 | 2,400,485,120 | 25,590,142 | 19.14 | 2012-07-26 |
| 631 | 2012-07-27 | 1,340,998 | 4,000 | 0.06 | 137 | 2,400,485,120 | 25,693,522 | 19.16 | 2012-07-25 |
| 632 | 2012-07-26 | 1,336,998 | 16,000 | 0.06 | 136 | 2,400,485,120 | 25,884,281 | 19.36 | 2012-07-24 |
| 633 | 2012-07-25 | 1,320,998 | -100,000 | 0.06 | 133 | 2,400,485,120 | 26,367,120 | 19.96 | 2012-07-23 |
| 634 | 2012-07-24 | 1,420,998 | 4,000 | 0.06 | 134 | 2,400,485,120 | 29,556,758 | 20.80 | 2012-07-20 |
| 635 | 2012-07-20 | 1,416,998 | 4,000 | 0.06 | 133 | 2,400,485,120 | 28,481,660 | 20.10 | 2012-07-18 |
| 636 | 2012-07-19 | 1,412,998 | 8,000 | 0.06 | 133 | 2,400,485,120 | 29,178,409 | 20.65 | 2012-07-17 |
| 637 | 2012-07-17 | 1,404,998 | 40,000 | 0.06 | 131 | 2,400,485,120 | 30,769,456 | 21.90 | 2012-07-13 |
| 638 | 2012-07-16 | 1,364,998 | 60,000 | 0.06 | 131 | 2,400,485,120 | 29,961,706 | 21.95 | 2012-07-12 |
| 639 | 2012-07-12 | 1,304,998 | 10,000 | 0.05 | 130 | 2,400,485,120 | 29,362,455 | 22.50 | 2012-07-10 |
| 640 | 2012-07-10 | 1,294,998 | 10,000 | 0.05 | 129 | 2,400,485,120 | 29,979,204 | 23.15 | 2012-07-06 |
| 641 | 2012-07-04 | 1,284,998 | -30,000 | 0.05 | 129 | 2,400,485,120 | 29,490,704 | 22.95 | 2012-06-29 |
| 642 | 2012-06-29 | 1,314,998 | -30,000 | 0.05 | 130 | 2,400,230,120 | 29,455,955 | 22.40 | 2012-06-27 |
| 643 | 2012-06-28 | 1,344,998 | -40,000 | 0.06 | 130 | 2,400,230,120 | 29,657,206 | 22.05 | 2012-06-26 |
| 644 | 2012-06-26 | 1,384,998 | 2,000 | 0.06 | 130 | 2,400,230,120 | 31,162,455 | 22.50 | 2012-06-22 |
| 645 | 2012-06-22 | 1,382,998 | 102,000 | 0.06 | 130 | 2,400,230,120 | 32,293,003 | 23.35 | 2012-06-20 |
| 646 | 2012-06-19 | 1,280,998 | -2,000 | 0.05 | 129 | 2,400,230,120 | 29,591,054 | 23.10 | 2012-06-15 |
| 647 | 2012-06-15 | 1,282,998 | 2,000 | 0.05 | 129 | 2,400,230,120 | 29,958,003 | 23.35 | 2012-06-13 |
| 648 | 2012-06-08 | 1,280,998 | 2,000 | 0.05 | 129 | 2,400,230,120 | 28,886,505 | 22.55 | 2012-06-06 |
| 649 | 2012-06-07 | 1,278,998 | 2,000 | 0.05 | 128 | 2,400,230,120 | 28,457,706 | 22.25 | 2012-06-05 |
| 650 | 2012-05-31 | 1,276,998 | 2,000 | 0.05 | 128 | 2,400,230,120 | 31,350,301 | 24.55 | 2012-05-29 |
| 651 | 2012-05-24 | 1,274,998 | 10,000 | 0.05 | 127 | 2,399,932,120 | 32,958,698 | 25.85 | 2012-05-22 |
| 652 | 2012-05-22 | 1,264,998 | 2,000 | 0.05 | 127 | 2,399,932,120 | 32,636,948 | 25.80 | 2012-05-18 |
| 653 | 2012-05-18 | 1,262,998 | 18,000 | 0.05 | 126 | 2,399,932,120 | 32,901,098 | 26.05 | 2012-05-16 |
| 654 | 2012-05-16 | 1,244,998 | -14,000 | 0.05 | 124 | 2,399,932,120 | 35,046,694 | 28.15 | 2012-05-14 |
| 655 | 2012-05-11 | 1,258,998 | 2,000 | 0.05 | 124 | 2,399,932,120 | 35,503,744 | 28.20 | 2012-05-09 |
| 656 | 2012-05-07 | 1,256,998 | -4,000 | 0.05 | 123 | 2,399,932,120 | 35,824,443 | 28.50 | 2012-05-03 |
| 657 | 2012-04-24 | 1,260,998 | -20,000 | 0.05 | 123 | 2,399,582,120 | 35,686,243 | 28.30 | 2012-04-20 |
| 658 | 2012-04-20 | 1,280,998 | 20,000 | 0.05 | 124 | 2,399,582,120 | 35,931,994 | 28.05 | 2012-04-18 |
| 659 | 2012-04-16 | 1,260,998 | 14,000 | 0.05 | 123 | 2,399,582,120 | 33,983,896 | 26.95 | 2012-04-12 |
| 660 | 2012-04-05 | 1,246,998 | 6,000 | 0.05 | 123 | 2,399,582,120 | 33,419,546 | 26.80 | 2012-04-02 |
| 661 | 2012-04-02 | 1,240,998 | 2,000 | 0.05 | 122 | 2,399,582,120 | 33,693,096 | 27.15 | 2012-03-29 |
| 662 | 2012-03-30 | 1,238,998 | 4,000 | 0.05 | 122 | 2,399,504,120 | 34,010,495 | 27.45 | 2012-03-28 |
| 663 | 2012-03-27 | 1,234,998 | 2,000 | 0.05 | 121 | 2,399,504,120 | 33,900,695 | 27.45 | 2012-03-23 |
| 664 | 2012-03-22 | 1,232,998 | -20,000 | 0.05 | 121 | 2,399,504,120 | 36,681,691 | 29.75 | 2012-03-20 |
| 665 | 2012-03-21 | 1,252,998 | -40,000 | 0.05 | 122 | 2,399,504,120 | 37,151,391 | 29.65 | 2012-03-19 |
| 666 | 2012-03-15 | 1,292,998 | -30,000 | 0.05 | 123 | 2,399,504,120 | 38,208,091 | 29.55 | 2012-03-13 |
| 667 | 2012-03-13 | 1,322,998 | -10,000 | 0.06 | 123 | 2,399,504,120 | 38,962,291 | 29.45 | 2012-03-09 |
| 668 | 2012-03-12 | 1,332,998 | 4,000 | 0.06 | 124 | 2,399,504,120 | 38,190,393 | 28.65 | 2012-03-08 |
| 669 | 2012-03-09 | 1,328,998 | 20,000 | 0.06 | 123 | 2,399,504,120 | 37,809,993 | 28.45 | 2012-03-07 |
| 670 | 2012-03-05 | 1,308,998 | -4,000 | 0.05 | 122 | 2,399,504,120 | 37,830,042 | 28.90 | 2012-03-01 |
| 671 | 2012-02-24 | 1,312,998 | -4,000 | 0.05 | 122 | 2,399,484,120 | 38,273,892 | 29.15 | 2012-02-22 |
| 672 | 2012-02-23 | 1,316,998 | 10,000 | 0.05 | 123 | 2,399,484,120 | 38,061,242 | 28.90 | 2012-02-21 |
| 673 | 2012-02-20 | 1,306,998 | -30,000 | 0.05 | 121 | 2,399,484,120 | 37,772,242 | 28.90 | 2012-02-16 |
| 674 | 2012-02-17 | 1,336,998 | -6,000 | 0.06 | 122 | 2,399,484,120 | 38,238,143 | 28.60 | 2012-02-15 |
| 675 | 2012-02-16 | 1,342,998 | -4,000 | 0.06 | 122 | 2,399,484,120 | 37,402,494 | 27.85 | 2012-02-14 |
| 676 | 2012-02-15 | 1,346,998 | 30,000 | 0.06 | 122 | 2,399,484,120 | 37,446,544 | 27.80 | 2012-02-13 |
| 677 | 2012-02-14 | 1,316,998 | 4,000 | 0.05 | 121 | 2,399,484,120 | 36,480,845 | 27.70 | 2012-02-10 |
| 678 | 2012-02-13 | 1,312,998 | 16,000 | 0.05 | 121 | 2,399,484,120 | 36,501,344 | 27.80 | 2012-02-09 |
| 679 | 2012-02-10 | 1,296,998 | 2,000 | 0.05 | 120 | 2,399,484,120 | 36,121,394 | 27.85 | 2012-02-08 |
| 680 | 2012-02-06 | 1,294,998 | -2,000 | 0.05 | 120 | 2,399,484,120 | 35,936,195 | 27.75 | 2012-02-02 |
| 681 | 2012-02-03 | 1,296,998 | 42,000 | 0.05 | 121 | 2,399,484,120 | 35,537,745 | 27.40 | 2012-02-01 |
| 682 | 2012-02-01 | 1,254,998 | 30,000 | 0.05 | 120 | 2,399,484,120 | 33,633,946 | 26.80 | 2012-01-30 |
| 683 | 2012-01-31 | 1,224,998 | 2,000 | 0.05 | 119 | 2,399,484,120 | 33,381,196 | 27.25 | 2012-01-27 |
| 684 | 2012-01-30 | 1,222,998 | -2,000 | 0.05 | 118 | 2,399,460,120 | 34,121,644 | 27.90 | 2012-01-26 |
| 685 | 2012-01-20 | 1,224,998 | -2,000 | 0.05 | 119 | 2,399,460,120 | 33,748,695 | 27.55 | 2012-01-18 |
| 686 | 2012-01-19 | 1,226,998 | -2,000 | 0.05 | 120 | 2,399,460,120 | 34,110,544 | 27.80 | 2012-01-17 |
| 687 | 2012-01-06 | 1,228,998 | 6,000 | 0.05 | 121 | 2,399,460,120 | 33,305,846 | 27.10 | 2012-01-04 |
| 688 | 2011-12-09 | 1,222,998 | -8,000 | 0.05 | 121 | 2,399,430,120 | 34,121,644 | 27.90 | 2011-12-07 |
| 689 | 2011-12-07 | 1,230,998 | -4,000 | 0.05 | 121 | 2,399,430,120 | 34,037,095 | 27.65 | 2011-12-05 |
| 690 | 2011-12-06 | 1,234,998 | 2,000 | 0.05 | 123 | 2,399,430,120 | 34,826,944 | 28.20 | 2011-12-02 |
| 691 | 2011-12-05 | 1,232,998 | -4,000 | 0.05 | 122 | 2,399,430,120 | 33,537,546 | 27.20 | 2011-12-01 |
| 692 | 2011-12-02 | 1,236,998 | -4,000 | 0.05 | 123 | 2,399,430,120 | 32,409,348 | 26.20 | 2011-11-30 |
| 693 | 2011-11-30 | 1,240,998 | 4,000 | 0.05 | 125 | 2,399,430,120 | 32,141,848 | 25.90 | 2011-11-28 |
| 694 | 2011-11-23 | 1,236,998 | 8,000 | 0.05 | 125 | 2,399,420,120 | 31,048,650 | 25.10 | 2011-11-21 |
| 695 | 2011-11-21 | 1,228,998 | -4,000 | 0.05 | 125 | 2,399,420,120 | 32,015,398 | 26.05 | 2011-11-17 |
| 696 | 2011-11-18 | 1,232,998 | 2,000 | 0.05 | 125 | 2,399,420,120 | 32,242,898 | 26.15 | 2011-11-16 |
| 697 | 2011-11-17 | 1,230,998 | 2,000 | 0.05 | 124 | 2,399,420,120 | 32,252,148 | 26.20 | 2011-11-15 |
| 698 | 2011-11-14 | 1,228,998 | 2,000 | 0.05 | 123 | 2,399,420,120 | 33,121,496 | 26.95 | 2011-11-10 |
| 699 | 2011-11-02 | 1,226,998 | 6,000 | 0.05 | 123 | 2,399,420,120 | 35,276,193 | 28.75 | 2011-10-31 |
| 700 | 2011-10-27 | 1,220,998 | 2,000 | 0.05 | 122 | 2,399,420,120 | 33,760,595 | 27.65 | 2011-10-25 |
| 701 | 2011-10-19 | 1,218,998 | 50,000 | 0.05 | 121 | 2,399,420,120 | 35,777,591 | 29.35 | 2011-10-17 |
| 702 | 2011-10-17 | 1,168,998 | 20,000 | 0.05 | 120 | 2,399,420,120 | 34,134,742 | 29.20 | 2011-10-13 |
| 703 | 2011-10-07 | 1,148,998 | 18,000 | 0.05 | 120 | 2,399,188,120 | 29,299,449 | 25.50 | 2011-10-04 |
| 704 | 2011-09-30 | 1,130,998 | -8,000 | 0.05 | 120 | 2,399,188,120 | 30,536,946 | 27.00 | 2011-09-27 |
| 705 | 2011-09-23 | 1,138,998 | 2,000 | 0.05 | 121 | 2,399,151,120 | 32,917,042 | 28.90 | 2011-09-21 |
| 706 | 2011-09-22 | 1,136,998 | 2,000 | 0.05 | 120 | 2,399,151,120 | 32,745,542 | 28.80 | 2011-09-20 |
| 707 | 2011-09-19 | 1,134,998 | 2,000 | 0.05 | 119 | 2,399,151,120 | 34,503,939 | 30.40 | 2011-09-15 |
| 708 | 2011-09-06 | 1,132,998 | 6,000 | 0.05 | 118 | 2,399,151,120 | 35,859,387 | 31.65 | 2011-09-02 |
| 709 | 2011-09-05 | 1,126,998 | -4,000 | 0.05 | 118 | 2,399,151,120 | 37,134,584 | 32.95 | 2011-09-01 |
| 710 | 2011-08-30 | 1,130,998 | 2,000 | 0.05 | 119 | 2,399,151,120 | 34,665,089 | 30.65 | 2011-08-26 |
| 711 | 2011-08-17 | 1,128,998 | 2,000 | 0.05 | 118 | 2,399,151,120 | 35,789,237 | 31.70 | 2011-08-15 |
| 712 | 2011-08-16 | 1,126,998 | -20,000 | 0.05 | 117 | 2,399,151,120 | 35,275,037 | 31.30 | 2011-08-12 |
| 713 | 2011-08-11 | 1,146,998 | 2,000 | 0.05 | 118 | 2,399,151,120 | 37,277,435 | 32.50 | 2011-08-09 |
| 714 | 2011-08-10 | 1,144,998 | -24,000 | 0.05 | 117 | 2,399,151,120 | 38,128,433 | 33.30 | 2011-08-08 |
| 715 | 2011-08-09 | 1,168,998 | -18,000 | 0.05 | 118 | 2,399,151,120 | 38,167,785 | 32.65 | 2011-08-05 |
| 716 | 2011-08-05 | 1,186,998 | -20,000 | 0.05 | 117 | 2,399,151,120 | 40,179,882 | 33.85 | 2011-08-03 |
| 717 | 2011-08-04 | 1,206,998 | -84,000 | 0.05 | 117 | 2,399,151,120 | 42,003,530 | 34.80 | 2011-08-02 |
| 718 | 2011-08-03 | 1,290,998 | -20,000 | 0.05 | 119 | 2,399,151,120 | 45,443,130 | 35.20 | 2011-08-01 |
| 719 | 2011-08-02 | 1,310,998 | 6,000 | 0.05 | 119 | 2,399,151,120 | 44,377,282 | 33.85 | 2011-07-29 |
| 720 | 2011-07-29 | 1,304,998 | -2,000 | 0.05 | 119 | 2,399,151,120 | 45,087,681 | 34.55 | 2011-07-27 |
| 721 | 2011-07-28 | 1,306,998 | 6,000 | 0.05 | 120 | 2,399,151,120 | 44,372,582 | 33.95 | 2011-07-26 |
| 722 | 2011-07-25 | 1,300,998 | -4,000 | 0.05 | 120 | 2,399,151,120 | 43,778,583 | 33.65 | 2011-07-21 |
| 723 | 2011-07-22 | 1,304,998 | -6,000 | 0.05 | 122 | 2,399,151,120 | 43,717,433 | 33.50 | 2011-07-20 |
| 724 | 2011-07-21 | 1,310,998 | -16,000 | 0.05 | 122 | 2,399,151,120 | 43,197,384 | 32.95 | 2011-07-19 |
| 725 | 2011-07-20 | 1,326,998 | 10,000 | 0.06 | 122 | 2,399,151,120 | 43,790,934 | 33.00 | 2011-07-18 |
| 726 | 2011-07-12 | 1,316,998 | -10,000 | 0.05 | 122 | 2,399,151,120 | 44,646,232 | 33.90 | 2011-07-08 |
| 727 | 2011-07-11 | 1,326,998 | -22,000 | 0.06 | 123 | 2,399,151,120 | 43,790,934 | 33.00 | 2011-07-07 |
| 728 | 2011-07-08 | 1,348,998 | -6,000 | 0.06 | 125 | 2,399,151,120 | 43,707,535 | 32.40 | 2011-07-06 |
| 729 | 2011-07-07 | 1,354,998 | -22,000 | 0.06 | 126 | 2,399,151,120 | 42,953,437 | 31.70 | 2011-07-05 |
| 730 | 2011-07-06 | 1,376,998 | -2,000 | 0.06 | 127 | 2,399,151,120 | 44,614,735 | 32.40 | 2011-07-04 |
| 731 | 2011-07-05 | 1,378,998 | -2,000 | 0.06 | 128 | 2,399,151,120 | 43,852,136 | 31.80 | 2011-06-30 |
| 732 | 2011-06-22 | 1,380,998 | 2,000 | 0.06 | 129 | 2,399,121,120 | 41,498,990 | 30.05 | 2011-06-20 |
| 733 | 2011-06-20 | 1,378,998 | 2,000 | 0.06 | 128 | 2,399,121,120 | 41,990,489 | 30.45 | 2011-06-16 |
| 734 | 2011-06-16 | 1,376,998 | -6,000 | 0.06 | 127 | 2,399,121,120 | 41,998,439 | 30.50 | 2011-06-14 |
| 735 | 2011-06-14 | 1,382,998 | 10,000 | 0.06 | 129 | 2,399,121,120 | 41,766,540 | 30.20 | 2011-06-10 |
| 736 | 2011-06-08 | 1,372,998 | 40,000 | 0.06 | 128 | 2,399,121,120 | 41,876,439 | 30.50 | 2011-06-03 |
| 737 | 2011-06-07 | 1,332,998 | 6,000 | 0.06 | 128 | 2,399,121,120 | 41,322,938 | 31.00 | 2011-06-02 |
| 738 | 2011-06-02 | 1,326,998 | -4,000 | 0.06 | 128 | 2,399,121,120 | 41,335,988 | 31.15 | 2011-05-31 |
| 739 | 2011-05-25 | 1,330,998 | -2,000 | 0.06 | 128 | 2,398,799,120 | 40,861,639 | 30.70 | 2011-05-23 |
| 740 | 2011-05-23 | 1,332,998 | 6,000 | 0.06 | 128 | 2,398,799,120 | 40,589,789 | 30.45 | 2011-05-19 |
| 741 | 2011-05-20 | 1,326,998 | 2,000 | 0.06 | 128 | 2,398,799,120 | 40,672,489 | 30.65 | 2011-05-18 |
| 742 | 2011-05-19 | 1,324,998 | 4,000 | 0.06 | 128 | 2,398,799,120 | 39,749,940 | 30.00 | 2011-05-17 |
| 743 | 2011-05-18 | 1,320,998 | 2,000 | 0.06 | 127 | 2,398,799,120 | 39,828,090 | 30.15 | 2011-05-16 |
| 744 | 2011-05-11 | 1,318,998 | 2,000 | 0.05 | 126 | 2,398,799,120 | 41,086,788 | 31.15 | 2011-05-06 |
| 745 | 2011-05-05 | 1,316,998 | 10,000 | 0.05 | 126 | 2,398,799,120 | 40,431,839 | 30.70 | 2011-05-03 |
| 746 | 2011-04-28 | 1,306,998 | 4,000 | 0.05 | 125 | 2,398,799,120 | 40,320,888 | 30.85 | 2011-04-26 |
| 747 | 2011-04-21 | 1,302,998 | -20,000 | 0.05 | 124 | 2,398,509,120 | 41,695,936 | 32.00 | 2011-04-19 |
| 748 | 2011-04-20 | 1,322,998 | -6,000 | 0.06 | 125 | 2,398,509,120 | 44,188,133 | 33.40 | 2011-04-18 |
| 749 | 2011-04-14 | 1,328,998 | -40,000 | 0.06 | 126 | 2,398,509,120 | 42,594,386 | 32.05 | 2011-04-12 |
| 750 | 2011-04-13 | 1,368,998 | -20,000 | 0.06 | 127 | 2,398,509,120 | 44,971,584 | 32.85 | 2011-04-11 |
| 751 | 2011-04-12 | 1,388,998 | -6,000 | 0.06 | 128 | 2,398,509,120 | 45,211,885 | 32.55 | 2011-04-08 |
| 752 | 2011-04-11 | 1,394,998 | -50,000 | 0.06 | 128 | 2,398,509,120 | 45,337,435 | 32.50 | 2011-04-07 |
| 753 | 2011-04-08 | 1,444,998 | -4,000 | 0.06 | 129 | 2,398,509,120 | 47,468,184 | 32.85 | 2011-04-06 |
| 754 | 2011-04-07 | 1,448,998 | 50,000 | 0.06 | 130 | 2,398,509,120 | 47,237,335 | 32.60 | 2011-04-04 |
| 755 | 2011-04-04 | 1,398,998 | -46,000 | 0.06 | 129 | 2,398,509,120 | 44,208,337 | 31.60 | 2011-03-31 |
| 756 | 2011-04-01 | 1,444,998 | -2,000 | 0.06 | 132 | 2,398,509,120 | 44,433,689 | 30.75 | 2011-03-30 |
| 757 | 2011-03-30 | 1,446,998 | -4,000 | 0.06 | 132 | 2,398,509,120 | 44,205,789 | 30.55 | 2011-03-28 |
| 758 | 2011-03-25 | 1,450,998 | -6,000 | 0.06 | 133 | 2,398,276,120 | 43,892,690 | 30.25 | 2011-03-23 |
| 759 | 2011-03-24 | 1,456,998 | -14,000 | 0.06 | 134 | 2,398,276,120 | 43,637,090 | 29.95 | 2011-03-22 |
| 760 | 2011-03-22 | 1,470,998 | -10,000 | 0.06 | 135 | 2,398,276,120 | 42,806,042 | 29.10 | 2011-03-18 |
| 761 | 2011-03-18 | 1,480,998 | 6,000 | 0.06 | 137 | 2,398,276,120 | 43,319,192 | 29.25 | 2011-03-16 |
| 762 | 2011-03-17 | 1,474,998 | 40,000 | 0.06 | 137 | 2,398,276,120 | 41,889,943 | 28.40 | 2011-03-15 |
| 763 | 2011-03-14 | 1,434,998 | -2,000 | 0.06 | 136 | 2,398,276,120 | 43,910,939 | 30.60 | 2011-03-10 |
| 764 | 2011-03-09 | 1,436,998 | -2,000 | 0.06 | 136 | 2,398,276,120 | 41,888,492 | 29.15 | 2011-03-07 |
| 765 | 2011-03-04 | 1,438,998 | -6,000 | 0.06 | 137 | 2,398,276,120 | 42,162,641 | 29.30 | 2011-03-02 |
| 766 | 2011-03-02 | 1,444,998 | 38,000 | 0.06 | 137 | 2,398,276,120 | 41,037,943 | 28.40 | 2011-02-28 |
| 767 | 2011-03-01 | 1,406,998 | -6,000 | 0.06 | 138 | 2,398,276,120 | 39,747,694 | 28.25 | 2011-02-25 |
| 768 | 2011-02-28 | 1,412,998 | 10,000 | 0.06 | 139 | 2,398,276,120 | 38,716,145 | 27.40 | 2011-02-24 |
| 769 | 2011-02-25 | 1,402,998 | 8,000 | 0.06 | 138 | 2,398,276,120 | 38,863,045 | 27.70 | 2011-02-23 |
| 770 | 2011-02-24 | 1,394,998 | 2,000 | 0.06 | 137 | 2,398,276,120 | 39,269,194 | 28.15 | 2011-02-22 |
| 771 | 2011-02-21 | 1,392,998 | -4,000 | 0.06 | 136 | 2,398,276,120 | 40,257,642 | 28.90 | 2011-02-17 |
| 772 | 2011-02-18 | 1,396,998 | -30,000 | 0.06 | 137 | 2,398,276,120 | 40,023,993 | 28.65 | 2011-02-16 |
| 773 | 2011-02-16 | 1,426,998 | 4,000 | 0.06 | 138 | 2,398,276,120 | 40,883,493 | 28.65 | 2011-02-14 |
| 774 | 2011-02-15 | 1,422,998 | 10,000 | 0.06 | 137 | 2,398,276,120 | 38,918,995 | 27.35 | 2011-02-11 |
| 775 | 2011-02-14 | 1,412,998 | 46,000 | 0.06 | 137 | 2,398,276,120 | 37,797,697 | 26.75 | 2011-02-10 |
| 776 | 2011-02-11 | 1,366,998 | 36,000 | 0.06 | 136 | 2,398,276,120 | 38,207,594 | 27.95 | 2011-02-09 |
| 777 | 2011-02-10 | 1,330,998 | 20,000 | 0.06 | 133 | 2,398,276,120 | 38,465,842 | 28.90 | 2011-02-08 |
| 778 | 2011-01-31 | 1,310,998 | -30,000 | 0.05 | 132 | 2,398,276,120 | 40,903,138 | 31.20 | 2011-01-27 |
| 779 | 2011-01-28 | 1,340,998 | 2,000 | 0.06 | 133 | 2,398,276,120 | 42,308,487 | 31.55 | 2011-01-26 |
| 780 | 2011-01-25 | 1,338,998 | 12,000 | 0.06 | 133 | 2,398,276,120 | 41,107,239 | 30.70 | 2011-01-21 |
| 781 | 2011-01-24 | 1,326,998 | 50,000 | 0.06 | 132 | 2,398,276,120 | 40,075,340 | 30.20 | 2011-01-20 |
| 782 | 2011-01-20 | 1,276,998 | 42,000 | 0.05 | 131 | 2,398,276,120 | 39,459,238 | 30.90 | 2011-01-18 |
| 783 | 2011-01-19 | 1,234,998 | 60,000 | 0.05 | 129 | 2,398,276,120 | 37,976,189 | 30.75 | 2011-01-17 |
| 784 | 2011-01-18 | 1,174,998 | 6,000 | 0.05 | 128 | 2,398,276,120 | 36,836,187 | 31.35 | 2011-01-14 |
| 785 | 2011-01-06 | 1,168,998 | 20,000 | 0.05 | 127 | 2,398,276,120 | 38,284,685 | 32.75 | 2011-01-04 |
| 786 | 2011-01-03 | 1,148,998 | 2,000 | 0.05 | 126 | 2,398,276,120 | 35,963,637 | 31.30 | 2010-12-29 |
| 787 | 2010-12-28 | 1,146,998 | -2,000 | 0.05 | 125 | 2,398,234,120 | 36,933,336 | 32.20 | 2010-12-22 |
| 788 | 2010-12-23 | 1,148,998 | 2,000 | 0.05 | 126 | 2,398,234,120 | 35,733,838 | 31.10 | 2010-12-21 |
| 789 | 2010-12-22 | 1,146,998 | 2,000 | 0.05 | 126 | 2,398,234,120 | 34,811,389 | 30.35 | 2010-12-20 |
| 790 | 2010-12-21 | 1,144,998 | 4,000 | 0.05 | 126 | 2,398,234,120 | 35,437,688 | 30.95 | 2010-12-17 |
| 791 | 2010-12-17 | 1,140,998 | -8,000 | 0.05 | 126 | 2,398,234,120 | 37,538,834 | 32.90 | 2010-12-15 |
| 792 | 2010-12-16 | 1,148,998 | 4,000 | 0.05 | 126 | 2,398,234,120 | 38,261,633 | 33.30 | 2010-12-14 |
| 793 | 2010-12-07 | 1,144,998 | -10,000 | 0.05 | 125 | 2,398,234,120 | 38,242,933 | 33.40 | 2010-12-03 |
| 794 | 2010-12-02 | 1,154,998 | -4,000 | 0.05 | 125 | 2,398,234,120 | 37,941,684 | 32.85 | 2010-11-30 |
| 795 | 2010-12-01 | 1,158,998 | 4,000 | 0.05 | 123 | 2,398,234,120 | 38,826,433 | 33.50 | 2010-11-29 |
| 796 | 2010-11-30 | 1,154,998 | 4,000 | 0.05 | 122 | 2,398,234,120 | 37,652,935 | 32.60 | 2010-11-26 |
| 797 | 2010-11-29 | 1,150,998 | 10,000 | 0.05 | 121 | 2,398,234,120 | 37,580,085 | 32.65 | 2010-11-25 |
| 798 | 2010-11-26 | 1,140,998 | 20,000 | 0.05 | 120 | 2,398,234,120 | 37,824,084 | 33.15 | 2010-11-24 |
| 799 | 2010-11-25 | 1,120,998 | -8,000 | 0.05 | 119 | 2,398,234,120 | 36,992,934 | 33.00 | 2010-11-23 |
| 800 | 2010-11-24 | 1,128,998 | 2,000 | 0.05 | 120 | 2,398,234,120 | 37,708,533 | 33.40 | 2010-11-22 |
| 801 | 2010-11-19 | 1,126,998 | 6,000 | 0.05 | 119 | 2,398,112,120 | 36,232,986 | 32.15 | 2010-11-17 |
| 802 | 2010-11-18 | 1,120,998 | 10,000 | 0.05 | 118 | 2,398,112,120 | 36,712,685 | 32.75 | 2010-11-16 |
| 803 | 2010-10-28 | 1,110,998 | 2,000 | 0.05 | 117 | 2,398,012,120 | 36,607,384 | 32.95 | 2010-10-26 |
| 804 | 2010-10-27 | 1,108,998 | 4,000 | 0.05 | 116 | 2,398,012,120 | 38,149,531 | 34.40 | 2010-10-25 |
| 805 | 2010-10-26 | 1,104,998 | -26,000 | 0.05 | 115 | 2,398,012,120 | 36,630,684 | 33.15 | 2010-10-22 |
| 806 | 2010-10-25 | 1,130,998 | -2,000 | 0.05 | 115 | 2,398,012,120 | 37,266,384 | 32.95 | 2010-10-21 |
| 807 | 2010-10-22 | 1,132,998 | 6,000 | 0.05 | 116 | 2,398,012,120 | 36,482,536 | 32.20 | 2010-10-20 |
| 808 | 2010-10-19 | 1,126,998 | 32,000 | 0.05 | 115 | 2,397,694,120 | 36,063,936 | 32.00 | 2010-10-15 |
| 809 | 2010-10-15 | 1,094,998 | -10,000 | 0.05 | 113 | 2,397,694,120 | 36,518,183 | 33.35 | 2010-10-13 |
| 810 | 2010-10-11 | 1,104,998 | 2,000 | 0.05 | 114 | 2,397,694,120 | 36,299,184 | 32.85 | 2010-10-07 |
| 811 | 2010-10-06 | 1,102,998 | 2,000 | 0.05 | 113 | 2,397,694,120 | 37,501,932 | 34.00 | 2010-10-04 |
| 812 | 2010-09-17 | 1,100,998 | 2,000 | 0.05 | 112 | 2,397,472,120 | 35,837,485 | 32.55 | 2010-09-15 |
| 813 | 2010-09-15 | 1,098,998 | -4,000 | 0.05 | 111 | 2,397,472,120 | 36,651,583 | 33.35 | 2010-09-13 |
| 814 | 2010-09-14 | 1,102,998 | -12,000 | 0.05 | 111 | 2,397,382,120 | 36,012,885 | 32.65 | 2010-09-10 |
| 815 | 2010-09-08 | 1,114,998 | 2,000 | 0.05 | 113 | 2,397,382,120 | 36,794,934 | 33.00 | 2010-09-06 |
| 816 | 2010-09-07 | 1,112,998 | 2,000 | 0.05 | 112 | 2,397,382,120 | 36,506,334 | 32.80 | 2010-09-03 |
| 817 | 2010-09-06 | 1,110,998 | -2,000 | 0.05 | 111 | 2,397,382,120 | 36,940,684 | 33.25 | 2010-09-02 |
| 818 | 2010-09-02 | 1,112,998 | -2,000 | 0.05 | 111 | 2,397,382,120 | 36,061,135 | 32.40 | 2010-08-31 |
| 819 | 2010-09-01 | 1,114,998 | -12,000 | 0.05 | 112 | 2,397,382,120 | 35,122,437 | 31.50 | 2010-08-30 |
| 820 | 2010-08-31 | 1,126,998 | -4,000 | 0.05 | 116 | 2,397,382,120 | 34,598,839 | 30.70 | 2010-08-27 |
| 821 | 2010-08-30 | 1,130,998 | -20,000 | 0.05 | 117 | 2,397,348,120 | 35,682,987 | 31.55 | 2010-08-26 |
| 822 | 2010-08-26 | 1,150,998 | -4,000 | 0.05 | 118 | 2,397,348,120 | 36,313,987 | 31.55 | 2010-08-24 |
| 823 | 2010-08-24 | 1,154,998 | -2,000 | 0.05 | 119 | 2,397,348,120 | 36,497,937 | 31.60 | 2010-08-20 |
| 824 | 2010-08-20 | 1,156,998 | -60,000 | 0.05 | 120 | 2,397,348,120 | 34,767,790 | 30.05 | 2010-08-18 |
| 825 | 2010-08-16 | 1,216,998 | -6,000 | 0.05 | 122 | 2,397,348,120 | 36,083,991 | 29.65 | 2010-08-12 |
| 826 | 2010-08-11 | 1,222,998 | -2,000 | 0.05 | 123 | 2,397,100,120 | 37,179,139 | 30.40 | 2010-08-09 |
| 827 | 2010-08-09 | 1,224,998 | -2,000 | 0.05 | 124 | 2,397,100,120 | 37,239,939 | 30.40 | 2010-08-05 |
| 828 | 2010-08-04 | 1,226,998 | -12,000 | 0.05 | 125 | 2,397,100,120 | 36,625,890 | 29.85 | 2010-08-02 |
| 829 | 2010-08-03 | 1,238,998 | -100,000 | 0.05 | 127 | 2,397,100,120 | 36,550,441 | 29.50 | 2010-07-30 |
| 830 | 2010-08-02 | 1,338,998 | -6,000 | 0.06 | 128 | 2,397,100,120 | 40,839,439 | 30.50 | 2010-07-29 |
| 831 | 2010-07-29 | 1,344,998 | -39,000 | 0.06 | 129 | 2,397,040,120 | 40,686,190 | 30.25 | 2010-07-27 |
| 832 | 2010-07-27 | 1,383,998 | -2,000 | 0.06 | 131 | 2,397,040,120 | 41,312,340 | 29.85 | 2010-07-23 |
| 833 | 2010-07-26 | 1,385,998 | -8,000 | 0.06 | 131 | 2,397,040,120 | 41,164,141 | 29.70 | 2010-07-22 |
| 834 | 2010-07-23 | 1,393,998 | -2,000 | 0.06 | 133 | 2,397,040,120 | 41,471,441 | 29.75 | 2010-07-21 |
| 835 | 2010-07-22 | 1,395,998 | -6,000 | 0.06 | 133 | 2,397,040,120 | 41,251,741 | 29.55 | 2010-07-20 |
| 836 | 2010-07-21 | 1,401,998 | -12,000 | 0.06 | 134 | 2,397,040,120 | 40,868,242 | 29.15 | 2010-07-19 |
| 837 | 2010-07-20 | 1,413,998 | 6,000 | 0.06 | 136 | 2,397,040,120 | 41,147,342 | 29.10 | 2010-07-16 |
| 838 | 2010-07-19 | 1,407,998 | -2,000 | 0.06 | 135 | 2,397,040,120 | 41,183,942 | 29.25 | 2010-07-15 |
| 839 | 2010-07-13 | 1,409,998 | 63,334 | 0.06 | 137 | 2,397,040,120 | 40,748,942 | 28.90 | 2010-07-09 |
| 840 | 2010-07-12 | 1,346,664 | -44,000 | 0.06 | 138 | 2,397,040,120 | 38,649,257 | 28.70 | 2010-07-08 |
| 841 | 2010-07-05 | 1,390,664 | 2,000 | 0.06 | 138 | 2,397,040,120 | 40,259,723 | 28.95 | 2010-06-30 |
| 842 | 2010-06-30 | 1,388,664 | -8,000 | 0.06 | 138 | 2,397,040,120 | 39,924,090 | 28.75 | 2010-06-28 |
| 843 | 2010-06-24 | 1,396,664 | -2,000 | 0.06 | 139 | 2,397,020,120 | 40,922,255 | 29.30 | 2010-06-22 |
| 844 | 2010-06-23 | 1,398,664 | -2,000 | 0.06 | 140 | 2,397,020,120 | 40,701,122 | 29.10 | 2010-06-21 |
| 845 | 2010-06-22 | 1,400,664 | -10,000 | 0.06 | 141 | 2,397,020,120 | 40,129,024 | 28.65 | 2010-06-18 |
| 846 | 2010-06-21 | 1,410,664 | -2,000 | 0.06 | 143 | 2,397,020,120 | 40,909,256 | 29.00 | 2010-06-17 |
| 847 | 2010-06-18 | 1,412,664 | -4,204 | 0.06 | 144 | 2,397,020,120 | 40,543,457 | 28.70 | 2010-06-15 |
| 848 | 2010-06-17 | 1,416,868 | -1,796 | 0.06 | 146 | 2,397,020,120 | 39,813,991 | 28.10 | 2010-06-14 |
| 849 | 2010-06-15 | 1,418,664 | -8,000 | 0.06 | 146 | 2,397,020,120 | 39,580,726 | 27.90 | 2010-06-11 |
| 850 | 2010-06-10 | 1,426,664 | 46,000 | 0.06 | 147 | 2,397,020,120 | 39,161,927 | 27.45 | 2010-06-08 |
| 851 | 2010-06-08 | 1,380,664 | -6,000 | 0.06 | 147 | 2,397,020,120 | 38,520,526 | 27.90 | 2010-06-04 |
| 852 | 2010-06-04 | 1,386,664 | -2,000 | 0.06 | 148 | 2,397,020,120 | 37,717,261 | 27.20 | 2010-06-02 |
| 853 | 2010-06-02 | 1,388,664 | -6,000 | 0.06 | 149 | 2,397,020,120 | 37,077,329 | 26.70 | 2010-05-31 |
| 854 | 2010-06-01 | 1,394,664 | 26,000 | 0.06 | 151 | 2,397,020,120 | 37,167,796 | 26.65 | 2010-05-28 |
| 855 | 2010-05-31 | 1,368,664 | 34,000 | 0.06 | 151 | 2,397,020,120 | 35,448,398 | 25.90 | 2010-05-27 |
| 856 | 2010-05-27 | 1,334,664 | 10,000 | 0.06 | 148 | 2,396,800,120 | 33,099,667 | 24.80 | 2010-05-25 |
| 857 | 2010-05-26 | 1,324,664 | -2,000 | 0.06 | 147 | 2,396,800,120 | 33,778,932 | 25.50 | 2010-05-24 |
| 858 | 2010-05-19 | 1,326,664 | 2,000 | 0.06 | 147 | 2,396,800,120 | 34,294,264 | 25.85 | 2010-05-17 |
| 859 | 2010-05-18 | 1,324,664 | 4,000 | 0.06 | 147 | 2,396,800,120 | 35,037,363 | 26.45 | 2010-05-14 |
| 860 | 2010-05-14 | 1,320,664 | 6,000 | 0.06 | 146 | 2,396,800,120 | 32,884,534 | 24.90 | 2010-05-12 |
| 861 | 2010-05-12 | 1,314,664 | 8,000 | 0.05 | 144 | 2,396,800,120 | 33,589,665 | 25.55 | 2010-05-10 |
| 862 | 2010-05-11 | 1,306,664 | 4,000 | 0.05 | 143 | 2,396,800,120 | 32,862,600 | 25.15 | 2010-05-07 |
| 863 | 2010-05-10 | 1,302,664 | 6,000 | 0.05 | 142 | 2,396,800,120 | 32,892,266 | 25.25 | 2010-05-06 |
| 864 | 2010-05-05 | 1,296,664 | 2,000 | 0.05 | 139 | 2,396,800,120 | 34,880,262 | 26.90 | 2010-05-03 |
| 865 | 2010-05-04 | 1,294,664 | 4,000 | 0.05 | 139 | 2,396,800,120 | 35,991,659 | 27.80 | 2010-04-30 |
| 866 | 2010-04-30 | 1,290,664 | 2,000 | 0.05 | 137 | 2,396,800,120 | 34,847,928 | 27.00 | 2010-04-28 |
| 867 | 2010-04-28 | 1,288,664 | 2,000 | 0.05 | 137 | 2,396,800,120 | 35,953,726 | 27.90 | 2010-04-26 |
| 868 | 2010-04-27 | 1,286,664 | 4,000 | 0.05 | 136 | 2,396,800,120 | 34,546,928 | 26.85 | 2010-04-23 |
| 869 | 2010-04-26 | 1,282,664 | -10,000 | 0.05 | 135 | 2,396,800,120 | 34,503,662 | 26.90 | 2010-04-22 |
| 870 | 2010-04-20 | 1,292,664 | 22,000 | 0.05 | 136 | 2,396,648,120 | 36,065,326 | 27.90 | 2010-04-16 |
| 871 | 2010-04-15 | 1,270,664 | -2,000 | 0.05 | 135 | 2,396,648,120 | 35,832,725 | 28.20 | 2010-04-13 |
| 872 | 2010-04-13 | 1,272,664 | 2,000 | 0.05 | 135 | 2,396,648,120 | 36,589,090 | 28.75 | 2010-04-09 |
| 873 | 2010-04-12 | 1,270,664 | 6,000 | 0.05 | 135 | 2,396,648,120 | 36,595,123 | 28.80 | 2010-04-08 |
| 874 | 2010-04-08 | 1,264,664 | 2,000 | 0.05 | 134 | 2,396,648,120 | 36,675,256 | 29.00 | 2010-04-01 |
| 875 | 2010-04-07 | 1,262,664 | -2,000 | 0.05 | 134 | 2,396,648,120 | 36,427,856 | 28.85 | 2010-03-31 |
| 876 | 2010-04-01 | 1,264,664 | -24,000 | 0.05 | 135 | 2,396,648,120 | 36,675,256 | 29.00 | 2010-03-30 |
| 877 | 2010-03-31 | 1,288,664 | -2,000 | 0.05 | 137 | 2,396,648,120 | 37,113,523 | 28.80 | 2010-03-29 |
| 878 | 2010-03-30 | 1,290,664 | -98,000 | 0.05 | 138 | 2,396,648,120 | 37,300,190 | 28.90 | 2010-03-26 |
| 879 | 2010-03-29 | 1,388,664 | -60,000 | 0.06 | 138 | 2,396,648,120 | 40,132,390 | 28.90 | 2010-03-25 |
| 880 | 2010-03-25 | 1,448,664 | 2,000 | 0.06 | 139 | 2,396,648,120 | 39,476,094 | 27.25 | 2010-03-23 |
| 881 | 2010-03-24 | 1,446,664 | 4,000 | 0.06 | 138 | 2,396,648,120 | 39,421,594 | 27.25 | 2010-03-22 |
| 882 | 2010-03-23 | 1,442,664 | 4,000 | 0.06 | 136 | 2,396,648,120 | 40,322,459 | 27.95 | 2010-03-19 |
| 883 | 2010-03-22 | 1,438,664 | 40,000 | 0.06 | 136 | 2,396,648,120 | 40,929,991 | 28.45 | 2010-03-18 |
| 884 | 2010-03-10 | 1,398,664 | -2,000 | 0.06 | 135 | 2,396,588,120 | 40,421,390 | 28.90 | 2010-03-08 |
| 885 | 2010-03-09 | 1,400,664 | -6,000 | 0.06 | 136 | 2,396,588,120 | 39,708,824 | 28.35 | 2010-03-05 |
| 886 | 2010-03-04 | 1,406,664 | -6,000 | 0.06 | 138 | 2,396,588,120 | 39,597,592 | 28.15 | 2010-03-02 |
| 887 | 2010-03-01 | 1,412,664 | 4,000 | 0.06 | 139 | 2,396,588,120 | 37,859,395 | 26.80 | 2010-02-25 |
| 888 | 2010-02-23 | 1,408,664 | 2,000 | 0.06 | 139 | 2,396,578,120 | 36,413,964 | 25.85 | 2010-02-19 |
| 889 | 2010-02-19 | 1,406,664 | -2,000 | 0.06 | 138 | 2,396,578,120 | 37,979,928 | 27.00 | 2010-02-17 |
| 890 | 2010-02-17 | 1,408,664 | -20,000 | 0.06 | 138 | 2,396,578,120 | 37,470,462 | 26.60 | 2010-02-11 |
| 891 | 2010-02-12 | 1,428,664 | 6,000 | 0.06 | 138 | 2,396,578,120 | 37,359,564 | 26.15 | 2010-02-10 |
| 892 | 2010-02-11 | 1,422,664 | 28,000 | 0.06 | 136 | 2,396,578,120 | 36,918,131 | 25.95 | 2010-02-09 |
| 893 | 2010-02-10 | 1,394,664 | 44,000 | 0.06 | 133 | 2,396,578,120 | 35,633,665 | 25.55 | 2010-02-08 |
| 894 | 2010-02-05 | 1,350,664 | -10,000 | 0.06 | 132 | 2,396,578,120 | 37,345,860 | 27.65 | 2010-02-03 |
| 895 | 2010-02-04 | 1,360,664 | -20,000 | 0.06 | 133 | 2,396,578,120 | 35,853,496 | 26.35 | 2010-02-02 |
| 896 | 2010-02-03 | 1,380,664 | 6,000 | 0.06 | 133 | 2,395,908,120 | 34,792,733 | 25.20 | 2010-02-01 |
| 897 | 2010-02-02 | 1,374,664 | 12,000 | 0.06 | 132 | 2,395,908,120 | 35,191,398 | 25.60 | 2010-01-29 |
| 898 | 2010-01-29 | 1,362,664 | 22,000 | 0.06 | 131 | 2,395,908,120 | 35,769,930 | 26.25 | 2010-01-27 |
| 899 | 2010-01-28 | 1,340,664 | 20,000 | 0.06 | 129 | 2,395,908,120 | 35,929,795 | 26.80 | 2010-01-26 |
| 900 | 2010-01-27 | 1,320,664 | 2,000 | 0.06 | 128 | 2,395,908,120 | 37,374,791 | 28.30 | 2010-01-25 |
| 901 | 2010-01-26 | 1,318,664 | 2,000 | 0.06 | 127 | 2,395,674,120 | 37,845,657 | 28.70 | 2010-01-22 |
| 902 | 2010-01-22 | 1,316,664 | -4,000 | 0.05 | 126 | 2,395,674,120 | 39,170,754 | 29.75 | 2010-01-20 |
| 903 | 2010-01-19 | 1,320,664 | 4,000 | 0.06 | 126 | 2,395,674,120 | 39,157,688 | 29.65 | 2010-01-15 |
| 904 | 2010-01-18 | 1,316,664 | 2,000 | 0.05 | 125 | 2,395,674,120 | 40,553,251 | 30.80 | 2010-01-14 |
| 905 | 2010-01-12 | 1,314,664 | 6,000 | 0.05 | 124 | 2,395,674,120 | 38,453,922 | 29.25 | 2010-01-08 |
| 906 | 2010-01-11 | 1,308,664 | 10,000 | 0.05 | 124 | 2,395,674,120 | 38,998,187 | 29.80 | 2010-01-07 |
| 907 | 2010-01-07 | 1,298,664 | -2,000 | 0.05 | 124 | 2,395,548,120 | 38,894,987 | 29.95 | 2010-01-05 |
| 908 | 2010-01-06 | 1,300,664 | -2,000 | 0.05 | 125 | 2,395,548,120 | 37,979,389 | 29.20 | 2010-01-04 |
| 909 | 2010-01-05 | 1,302,664 | 56,000 | 0.05 | 126 | 2,395,548,120 | 36,930,524 | 28.35 | 2009-12-31 |
| 910 | 2010-01-04 | 1,246,664 | -14,000 | 0.05 | 128 | 2,395,548,120 | 34,220,927 | 27.45 | 2009-12-29 |
| 911 | 2009-12-30 | 1,260,664 | 36,000 | 0.05 | 129 | 2,395,548,120 | 34,290,061 | 27.20 | 2009-12-28 |
| 912 | 2009-12-28 | 1,224,664 | -2,000 | 0.05 | 128 | 2,395,548,120 | 33,065,928 | 27.00 | 2009-12-22 |
| 913 | 2009-12-22 | 1,226,664 | 2,000 | 0.05 | 129 | 2,395,548,120 | 32,690,596 | 26.65 | 2009-12-18 |
| 914 | 2009-12-18 | 1,224,664 | -6,000 | 0.05 | 128 | 2,395,488,120 | 34,045,659 | 27.80 | 2009-12-16 |
| 915 | 2009-12-17 | 1,230,664 | -18,000 | 0.05 | 128 | 2,395,488,120 | 33,904,793 | 27.55 | 2009-12-15 |
| 916 | 2009-12-16 | 1,248,664 | -6,000 | 0.05 | 130 | 2,395,488,120 | 33,464,195 | 26.80 | 2009-12-14 |
| 917 | 2009-12-15 | 1,254,664 | -12,000 | 0.05 | 131 | 2,395,488,120 | 32,558,531 | 25.95 | 2009-12-11 |
| 918 | 2009-12-11 | 1,266,664 | 22,000 | 0.05 | 130 | 2,395,488,120 | 33,503,263 | 26.45 | 2009-12-09 |
| 919 | 2009-12-10 | 1,244,664 | -2,000 | 0.05 | 129 | 2,395,488,120 | 32,734,663 | 26.30 | 2009-12-08 |
| 920 | 2009-12-08 | 1,246,664 | 6,000 | 0.05 | 130 | 2,395,384,120 | 32,787,263 | 26.30 | 2009-12-04 |
| 921 | 2009-12-07 | 1,240,664 | -10,000 | 0.05 | 128 | 2,395,384,120 | 32,629,463 | 26.30 | 2009-12-03 |
| 922 | 2009-12-04 | 1,250,664 | -8,000 | 0.05 | 129 | 2,395,384,120 | 31,329,133 | 25.05 | 2009-12-02 |
| 923 | 2009-12-03 | 1,258,664 | 190,000 | 0.05 | 131 | 2,395,384,120 | 31,151,934 | 24.75 | 2009-12-01 |
| 924 | 2009-12-02 | 1,068,664 | 6,000 | 0.04 | 130 | 2,395,384,120 | 25,915,102 | 24.25 | 2009-11-30 |
| 925 | 2009-11-26 | 1,062,664 | 2,000 | 0.04 | 129 | 2,395,384,120 | 26,672,866 | 25.10 | 2009-11-24 |
| 926 | 2009-11-23 | 1,060,664 | 8,000 | 0.04 | 128 | 2,395,266,120 | 27,152,998 | 25.60 | 2009-11-19 |
| 927 | 2009-11-17 | 1,052,664 | -30 | 0.04 | 129 | 2,395,266,120 | 27,211,364 | 25.85 | 2009-11-13 |
| 928 | 2009-11-16 | 1,052,694 | 30 | 0.04 | 130 | 2,395,266,120 | 28,001,660 | 26.60 | 2009-11-12 |
| 929 | 2009-11-11 | 1,052,664 | -2,000 | 0.04 | 129 | 2,395,266,120 | 28,474,561 | 27.05 | 2009-11-09 |
| 930 | 2009-11-10 | 1,054,664 | -10,000 | 0.04 | 130 | 2,392,006,120 | 27,843,130 | 26.40 | 2009-11-06 |
| 931 | 2009-11-04 | 1,064,664 | 16,000 | 0.04 | 131 | 2,392,006,120 | 27,415,098 | 25.75 | 2009-11-02 |
| 932 | 2009-11-03 | 1,048,664 | 4,000 | 0.04 | 128 | 2,392,006,120 | 27,737,163 | 26.45 | 2009-10-30 |
| 933 | 2009-10-30 | 1,044,664 | -4,000 | 0.04 | 127 | 2,391,640,120 | 25,437,568 | 24.35 | 2009-10-28 |
| 934 | 2009-10-29 | 1,048,664 | 10,000 | 0.04 | 128 | 2,391,640,120 | 25,954,434 | 24.75 | 2009-10-27 |
| 935 | 2009-10-22 | 1,038,664 | -6,000 | 0.04 | 127 | 2,391,640,120 | 26,537,865 | 25.55 | 2009-10-20 |
| 936 | 2009-10-19 | 1,044,664 | -6,000 | 0.04 | 128 | 2,391,640,120 | 26,064,367 | 24.95 | 2009-10-15 |
| 937 | 2009-10-16 | 1,050,664 | -6,000 | 0.04 | 129 | 2,391,438,120 | 25,688,735 | 24.45 | 2009-10-14 |
| 938 | 2009-10-15 | 1,056,664 | -6,000 | 0.04 | 129 | 2,391,438,120 | 24,937,270 | 23.60 | 2009-10-13 |
| 939 | 2009-10-14 | 1,062,664 | -2,000 | 0.04 | 131 | 2,391,438,120 | 24,760,071 | 23.30 | 2009-10-12 |
| 940 | 2009-10-08 | 1,064,664 | -2,000 | 0.04 | 132 | 2,391,438,120 | 24,380,806 | 22.90 | 2009-10-06 |
| 941 | 2009-10-07 | 1,066,664 | -2,000 | 0.04 | 132 | 2,391,438,120 | 23,679,941 | 22.20 | 2009-10-05 |
| 942 | 2009-10-05 | 1,068,664 | -2,000 | 0.04 | 133 | 2,391,438,120 | 24,098,373 | 22.55 | 2009-09-30 |
| 943 | 2009-10-02 | 1,070,664 | -16,000 | 0.04 | 134 | 2,391,438,120 | 23,875,807 | 22.30 | 2009-09-29 |
| 944 | 2009-09-30 | 1,086,664 | 4,000 | 0.05 | 135 | 2,391,438,120 | 23,091,610 | 21.25 | 2009-09-28 |
| 945 | 2009-09-24 | 1,082,664 | -2,000 | 0.05 | 133 | 2,389,975,870 | 24,251,674 | 22.40 | 2009-09-22 |
| 946 | 2009-09-21 | 1,084,664 | -8,000 | 0.05 | 134 | 2,389,975,870 | 24,838,806 | 22.90 | 2009-09-17 |
| 947 | 2009-09-18 | 1,092,664 | -8,000 | 0.05 | 135 | 2,389,975,870 | 23,219,110 | 21.25 | 2009-09-16 |
| 948 | 2009-09-17 | 1,100,664 | -2,000 | 0.05 | 137 | 2,389,975,870 | 22,948,844 | 20.85 | 2009-09-15 |
| 949 | 2009-09-14 | 1,102,664 | -42,000 | 0.05 | 138 | 2,389,975,870 | 23,155,944 | 21.00 | 2009-09-10 |
| 950 | 2009-09-09 | 1,144,664 | -2,000 | 0.05 | 140 | 2,389,975,870 | 23,923,478 | 20.90 | 2009-09-07 |
| 951 | 2009-09-08 | 1,146,664 | -2,000 | 0.05 | 141 | 2,389,975,870 | 22,428,748 | 19.56 | 2009-09-04 |
| 952 | 2009-09-07 | 1,148,664 | -6,000 | 0.05 | 141 | 2,389,975,870 | 21,365,150 | 18.60 | 2009-09-03 |
| 953 | 2009-09-04 | 1,154,664 | 4,000 | 0.05 | 142 | 2,389,975,870 | 20,391,366 | 17.66 | 2009-09-02 |
| 954 | 2009-08-31 | 1,150,664 | 6,000 | 0.05 | 140 | 2,389,975,870 | 22,391,921 | 19.46 | 2009-08-27 |
| 955 | 2009-08-28 | 1,144,664 | 4,000 | 0.05 | 140 | 2,389,490,120 | 22,183,588 | 19.38 | 2009-08-26 |
| 956 | 2009-08-25 | 1,140,664 | 2,000 | 0.05 | 139 | 2,389,490,120 | 23,269,546 | 20.40 | 2009-08-21 |
| 957 | 2009-08-24 | 1,138,664 | -4,000 | 0.05 | 138 | 2,389,490,120 | 23,627,278 | 20.75 | 2009-08-20 |
| 958 | 2009-08-21 | 1,142,664 | 40,000 | 0.05 | 139 | 2,389,490,120 | 22,601,894 | 19.78 | 2009-08-19 |
| 959 | 2009-08-18 | 1,102,664 | 2,000 | 0.05 | 138 | 2,389,490,120 | 23,211,077 | 21.05 | 2009-08-14 |
| 960 | 2009-08-13 | 1,100,664 | 6,000 | 0.05 | 137 | 2,389,490,120 | 23,224,010 | 21.10 | 2009-08-11 |
| 961 | 2009-08-05 | 1,094,664 | 10,000 | 0.05 | 136 | 2,389,490,120 | 22,659,545 | 20.70 | 2009-08-03 |
| 962 | 2009-08-04 | 1,084,664 | -2,000 | 0.05 | 135 | 2,389,490,120 | 21,020,788 | 19.38 | 2009-07-31 |
| 963 | 2009-07-31 | 1,086,664 | -2,000 | 0.05 | 135 | 2,389,490,120 | 20,863,949 | 19.20 | 2009-07-29 |
| 964 | 2009-07-28 | 1,088,664 | 4,000 | 0.05 | 135 | 2,389,326,120 | 20,815,256 | 19.12 | 2009-07-24 |
| 965 | 2009-07-23 | 1,084,664 | -2,000 | 0.05 | 133 | 2,389,326,120 | 20,608,616 | 19.00 | 2009-07-21 |
| 966 | 2009-07-20 | 1,086,664 | -10,000 | 0.05 | 134 | 2,389,326,120 | 19,559,952 | 18.00 | 2009-07-16 |
| 967 | 2009-07-16 | 1,096,664 | -10,000 | 0.05 | 135 | 2,389,326,120 | 18,709,088 | 17.06 | 2009-07-14 |
| 968 | 2009-07-15 | 1,106,664 | -26,000 | 0.05 | 137 | 2,389,326,120 | 18,237,823 | 16.48 | 2009-07-13 |
| 969 | 2009-07-13 | 1,132,664 | -6,000 | 0.05 | 138 | 2,389,326,120 | 19,481,821 | 17.20 | 2009-07-09 |
| 970 | 2009-07-10 | 1,138,664 | -32,000 | 0.05 | 139 | 2,389,326,120 | 18,332,490 | 16.10 | 2009-07-08 |
| 971 | 2009-07-09 | 1,170,664 | -26,000 | 0.05 | 143 | 2,389,326,120 | 17,887,746 | 15.28 | 2009-07-07 |
| 972 | 2009-07-07 | 1,196,664 | 18,666 | 0.05 | 145 | 2,389,326,120 | 18,141,426 | 15.16 | 2009-07-03 |
| 973 | 2009-06-29 | 1,177,998 | -10,000 | 0.05 | 144 | 2,389,226,120 | 18,141,169 | 15.40 | 2009-06-25 |
| 974 | 2009-06-24 | 1,187,998 | -6,000 | 0.05 | 145 | 2,389,226,120 | 18,342,689 | 15.44 | 2009-06-22 |
| 975 | 2009-06-23 | 1,193,998 | 10,000 | 0.05 | 145 | 2,389,226,120 | 18,172,650 | 15.22 | 2009-06-19 |
| 976 | 2009-06-22 | 1,183,998 | 4,000 | 0.05 | 144 | 2,389,226,120 | 17,925,730 | 15.14 | 2009-06-18 |
| 977 | 2009-06-19 | 1,179,998 | 10,000 | 0.05 | 144 | 2,389,226,120 | 18,289,969 | 15.50 | 2009-06-17 |
| 978 | 2009-06-18 | 1,169,998 | 20,000 | 0.05 | 142 | 2,389,226,120 | 17,994,569 | 15.38 | 2009-06-16 |
| 979 | 2009-06-17 | 1,149,998 | 2,000 | 0.05 | 140 | 2,389,226,120 | 18,123,968 | 15.76 | 2009-06-15 |
| 980 | 2009-06-16 | 1,147,998 | 4,000 | 0.05 | 139 | 2,389,226,120 | 18,207,248 | 15.86 | 2009-06-12 |
| 981 | 2009-06-15 | 1,143,998 | 20,000 | 0.05 | 139 | 2,389,226,120 | 18,578,528 | 16.24 | 2009-06-11 |
| 982 | 2009-06-12 | 1,123,998 | 2,000 | 0.05 | 137 | 2,389,226,120 | 18,883,166 | 16.80 | 2009-06-10 |
| 983 | 2009-06-11 | 1,121,998 | -40,000 | 0.05 | 136 | 2,389,226,120 | 18,355,887 | 16.36 | 2009-06-09 |
| 984 | 2009-06-10 | 1,161,998 | 10,000 | 0.05 | 140 | 2,389,226,120 | 19,800,446 | 17.04 | 2009-06-08 |
| 985 | 2009-06-09 | 1,151,998 | -18,000 | 0.05 | 139 | 2,389,226,120 | 20,298,205 | 17.62 | 2009-06-05 |
| 986 | 2009-06-08 | 1,169,998 | 2,000 | 0.05 | 140 | 2,389,174,120 | 20,240,965 | 17.30 | 2009-06-04 |
| 987 | 2009-06-04 | 1,167,998 | -8,000 | 0.05 | 140 | 2,389,174,120 | 20,533,405 | 17.58 | 2009-06-02 |
| 988 | 2009-06-03 | 1,175,998 | -4,000 | 0.05 | 140 | 2,389,174,120 | 21,073,884 | 17.92 | 2009-06-01 |
| 989 | 2009-06-02 | 1,179,998 | 32,000 | 0.05 | 141 | 2,389,174,120 | 20,130,766 | 17.06 | 2009-05-29 |
| 990 | 2009-05-29 | 1,147,998 | -10,000 | 0.05 | 138 | 2,389,134,120 | 17,862,849 | 15.56 | 2009-05-26 |
| 991 | 2009-05-27 | 1,157,998 | -2,000 | 0.05 | 140 | 2,389,134,120 | 18,180,569 | 15.70 | 2009-05-25 |
| 992 | 2009-05-22 | 1,159,998 | 4,000 | 0.05 | 140 | 2,389,134,120 | 19,719,966 | 17.00 | 2009-05-20 |
| 993 | 2009-05-19 | 1,155,998 | 6,000 | 0.05 | 139 | 2,389,134,120 | 18,380,368 | 15.90 | 2009-05-15 |
| 994 | 2009-05-18 | 1,149,998 | -26,000 | 0.05 | 138 | 2,389,134,120 | 18,284,968 | 15.90 | 2009-05-14 |
| 995 | 2009-05-14 | 1,175,998 | -50,000 | 0.05 | 139 | 2,389,134,120 | 19,098,208 | 16.24 | 2009-05-12 |
| 996 | 2009-05-12 | 1,225,998 | 40,000 | 0.05 | 140 | 2,389,134,120 | 20,179,927 | 16.46 | 2009-05-08 |
| 997 | 2009-05-11 | 1,185,998 | -2,000 | 0.05 | 139 | 2,389,134,120 | 19,379,207 | 16.34 | 2009-05-07 |
| 998 | 2009-05-08 | 1,187,998 | -38,000 | 0.05 | 140 | 2,389,134,120 | 17,748,690 | 14.94 | 2009-05-06 |
| 999 | 2009-05-06 | 1,225,998 | -24,000 | 0.05 | 141 | 2,389,134,120 | 18,144,770 | 14.80 | 2009-05-04 |
| 1000 | 2009-05-05 | 1,249,998 | -2,000 | 0.05 | 143 | 2,389,134,120 | 17,174,973 | 13.74 | 2009-04-30 |
| 1001 | 2009-05-04 | 1,251,998 | -48,000 | 0.05 | 144 | 2,389,134,120 | 16,301,014 | 13.02 | 2009-04-29 |
| 1002 | 2009-04-29 | 1,299,998 | -50,000 | 0.05 | 145 | 2,389,114,120 | 17,289,973 | 13.30 | 2009-04-27 |
| 1003 | 2009-04-23 | 1,349,998 | -6,000 | 0.06 | 145 | 2,389,114,120 | 18,629,972 | 13.80 | 2009-04-21 |
| 1004 | 2009-04-22 | 1,355,998 | -4,000 | 0.06 | 146 | 2,389,114,120 | 18,956,852 | 13.98 | 2009-04-20 |
| 1005 | 2009-04-21 | 1,359,998 | -96,000 | 0.06 | 146 | 2,389,114,120 | 18,441,573 | 13.56 | 2009-04-17 |
| 1006 | 2009-04-20 | 1,455,998 | -10,000 | 0.06 | 147 | 2,389,114,120 | 19,393,893 | 13.32 | 2009-04-16 |
| 1007 | 2009-04-17 | 1,465,998 | -10,000 | 0.06 | 148 | 2,389,114,120 | 19,908,253 | 13.58 | 2009-04-15 |
| 1008 | 2009-04-16 | 1,475,998 | 16,000 | 0.06 | 149 | 2,389,114,120 | 18,390,935 | 12.46 | 2009-04-14 |
| 1009 | 2009-04-15 | 1,459,998 | 28,000 | 0.06 | 150 | 2,389,114,120 | 17,169,576 | 11.76 | 2009-04-09 |
| 1010 | 2009-04-09 | 1,431,998 | 10,000 | 0.06 | 148 | 2,389,114,120 | 17,241,256 | 12.04 | 2009-04-07 |
| 1011 | 2009-04-08 | 1,421,998 | 14,000 | 0.06 | 147 | 2,389,114,120 | 16,893,336 | 11.88 | 2009-04-06 |
| 1012 | 2009-04-07 | 1,407,998 | 12,000 | 0.06 | 147 | 2,389,114,120 | 16,445,417 | 11.68 | 2009-04-03 |
| 1013 | 2009-04-03 | 1,395,998 | -2,000 | 0.06 | 145 | 2,389,114,120 | 16,193,577 | 11.60 | 2009-04-01 |
| 1014 | 2009-04-02 | 1,397,998 | -10,000 | 0.06 | 146 | 2,389,114,120 | 16,775,976 | 12.00 | 2009-03-31 |
| 1015 | 2009-03-31 | 1,407,998 | -4,000 | 0.06 | 147 | 2,389,114,120 | 17,121,256 | 12.16 | 2009-03-27 |
| 1016 | 2009-03-26 | 1,411,998 | -4,000 | 0.06 | 148 | 2,389,101,120 | 17,254,616 | 12.22 | 2009-03-24 |
| 1017 | 2009-03-25 | 1,415,998 | -12,000 | 0.06 | 148 | 2,389,101,120 | 17,218,536 | 12.16 | 2009-03-23 |
| 1018 | 2009-03-24 | 1,427,998 | -8,000 | 0.06 | 150 | 2,389,101,120 | 16,279,177 | 11.40 | 2009-03-20 |
| 1019 | 2009-03-19 | 1,435,998 | 20,000 | 0.06 | 151 | 2,389,101,120 | 16,485,257 | 11.48 | 2009-03-17 |
| 1020 | 2009-03-18 | 1,415,998 | 6,000 | 0.06 | 151 | 2,389,101,120 | 16,623,817 | 11.74 | 2009-03-16 |
| 1021 | 2009-03-10 | 1,409,998 | 16,000 | 0.06 | 153 | 2,389,101,120 | 15,058,779 | 10.68 | 2009-03-06 |
| 1022 | 2009-03-09 | 1,393,998 | 6,000 | 0.06 | 150 | 2,389,101,120 | 15,389,738 | 11.04 | 2009-03-05 |
| 1023 | 2009-03-06 | 1,387,998 | 2,000 | 0.06 | 148 | 2,389,101,120 | 15,684,377 | 11.30 | 2009-03-04 |
| 1024 | 2009-03-03 | 1,385,998 | 48,000 | 0.06 | 147 | 2,389,101,120 | 15,273,698 | 11.02 | 2009-02-27 |
| 1025 | 2009-02-26 | 1,337,998 | -10,000 | 0.06 | 144 | 2,389,051,120 | 15,494,017 | 11.58 | 2009-02-24 |
| 1026 | 2009-02-25 | 1,347,998 | -150,000 | 0.06 | 145 | 2,389,051,120 | 16,310,776 | 12.10 | 2009-02-23 |
| 1027 | 2009-02-24 | 1,497,998 | 6,000 | 0.06 | 146 | 2,389,051,120 | 17,316,857 | 11.56 | 2009-02-20 |
| 1028 | 2009-02-20 | 1,491,998 | 54,000 | 0.06 | 147 | 2,389,051,120 | 18,083,016 | 12.12 | 2009-02-18 |
| 1029 | 2009-02-19 | 1,437,998 | 110,000 | 0.06 | 146 | 2,389,051,120 | 17,371,016 | 12.08 | 2009-02-17 |
| 1030 | 2009-02-17 | 1,327,998 | 10,000 | 0.06 | 144 | 2,389,051,120 | 16,121,896 | 12.14 | 2009-02-13 |
| 1031 | 2009-02-13 | 1,317,998 | 14,000 | 0.06 | 143 | 2,389,051,120 | 15,763,256 | 11.96 | 2009-02-11 |
| 1032 | 2009-02-12 | 1,303,998 | -78,000 | 0.05 | 142 | 2,389,051,120 | 15,908,776 | 12.20 | 2009-02-10 |
| 1033 | 2009-02-09 | 1,381,998 | 90,000 | 0.06 | 143 | 2,389,051,120 | 15,284,898 | 11.06 | 2009-02-05 |
| 1034 | 2009-02-02 | 1,291,998 | -4,000 | 0.05 | 143 | 2,389,051,120 | 14,625,417 | 11.32 | 2009-01-29 |
| 1035 | 2009-01-23 | 1,295,998 | 12,000 | 0.05 | 143 | 2,389,051,120 | 14,126,378 | 10.90 | 2009-01-21 |
| 1036 | 2009-01-21 | 1,283,998 | 86,000 | 0.05 | 143 | 2,389,051,120 | 15,151,176 | 11.80 | 2009-01-19 |
| 1037 | 2009-01-19 | 1,197,998 | 4,000 | 0.05 | 141 | 2,389,051,120 | 14,328,056 | 11.96 | 2009-01-15 |
| 1038 | 2009-01-16 | 1,193,998 | -6,000 | 0.05 | 140 | 2,389,051,120 | 15,235,414 | 12.76 | 2009-01-14 |
| 1039 | 2009-01-14 | 1,199,998 | 10,000 | 0.05 | 141 | 2,388,891,120 | 15,527,974 | 12.94 | 2009-01-12 |
| 1040 | 2009-01-12 | 1,189,998 | 10,000 | 0.05 | 140 | 2,388,891,120 | 16,493,372 | 13.86 | 2009-01-08 |
| 1041 | 2009-01-08 | 1,179,998 | -6,000 | 0.05 | 139 | 2,388,891,120 | 17,369,571 | 14.72 | 2009-01-06 |
| 1042 | 2008-12-30 | 1,185,998 | 2,000 | 0.05 | 140 | 2,388,891,120 | 15,702,614 | 13.24 | 2008-12-24 |
| 1043 | 2008-12-23 | 1,183,998 | 2,000 | 0.05 | 139 | 2,388,891,120 | 16,836,452 | 14.22 | 2008-12-19 |
| 1044 | 2008-12-18 | 1,181,998 | -2,000 | 0.05 | 138 | 2,388,891,120 | 16,429,772 | 13.90 | 2008-12-16 |
| 1045 | 2008-12-17 | 1,183,998 | -30,000 | 0.05 | 138 | 2,388,891,120 | 16,575,972 | 14.00 | 2008-12-15 |
| 1046 | 2008-12-11 | 1,213,998 | 2,000 | 0.05 | 139 | 2,388,891,120 | 16,631,773 | 13.70 | 2008-12-09 |
| 1047 | 2008-12-10 | 1,211,998 | -12,000 | 0.05 | 139 | 2,388,891,120 | 15,707,494 | 12.96 | 2008-12-08 |
| 1048 | 2008-12-09 | 1,223,998 | -60,000 | 0.05 | 141 | 2,388,891,120 | 13,953,577 | 11.40 | 2008-12-05 |
| 1049 | 2008-12-08 | 1,283,998 | 4,000 | 0.05 | 144 | 2,388,891,120 | 14,149,658 | 11.02 | 2008-12-04 |
| 1050 | 2008-12-04 | 1,279,998 | -4,000 | 0.05 | 143 | 2,388,891,120 | 13,644,779 | 10.66 | 2008-12-02 |
| 1051 | 2008-12-01 | 1,283,998 | 30,000 | 0.05 | 143 | 2,388,891,120 | 15,202,536 | 11.84 | 2008-11-27 |
| 1052 | 2008-11-28 | 1,253,998 | -4,000 | 0.05 | 142 | 2,388,843,120 | 13,768,898 | 10.98 | 2008-11-26 |
| 1053 | 2008-11-25 | 1,257,998 | 10,000 | 0.05 | 141 | 2,388,843,120 | 14,114,738 | 11.22 | 2008-11-21 |
| 1054 | 2008-11-20 | 1,247,998 | 10,000 | 0.05 | 140 | 2,388,843,120 | 15,999,334 | 12.82 | 2008-11-18 |
| 1055 | 2008-11-19 | 1,237,998 | 12,000 | 0.05 | 139 | 2,388,843,120 | 17,331,972 | 14.00 | 2008-11-17 |
| 1056 | 2008-11-18 | 1,225,998 | 2,000 | 0.05 | 138 | 2,388,843,120 | 16,428,373 | 13.40 | 2008-11-14 |
| 1057 | 2008-11-14 | 1,223,998 | 2,000 | 0.05 | 137 | 2,388,843,120 | 17,454,211 | 14.26 | 2008-11-12 |
| 1058 | 2008-11-10 | 1,221,998 | 6,000 | 0.05 | 137 | 2,388,843,120 | 17,205,732 | 14.08 | 2008-11-06 |
| 1059 | 2008-11-03 | 1,215,998 | -10,000 | 0.05 | 137 | 2,388,843,120 | 17,510,371 | 14.40 | 2008-10-30 |
| 1060 | 2008-10-31 | 1,225,998 | -4,000 | 0.05 | 138 | 2,388,843,120 | 15,202,375 | 12.40 | 2008-10-29 |
| 1061 | 2008-10-30 | 1,229,998 | -2,000 | 0.05 | 138 | 2,388,543,120 | 15,374,975 | 12.50 | 2008-10-28 |
| 1062 | 2008-10-29 | 1,231,998 | -4,000 | 0.05 | 137 | 2,388,543,120 | 12,369,260 | 10.04 | 2008-10-27 |
| 1063 | 2008-10-28 | 1,235,998 | 2,000 | 0.05 | 138 | 2,388,543,120 | 15,079,176 | 12.20 | 2008-10-24 |
| 1064 | 2008-10-27 | 1,233,998 | -94,000 | 0.05 | 137 | 2,388,543,120 | 17,029,172 | 13.80 | 2008-10-23 |
| 1065 | 2008-10-23 | 1,327,998 | 20,000 | 0.06 | 138 | 2,388,543,120 | 21,619,807 | 16.28 | 2008-10-21 |
| 1066 | 2008-10-22 | 1,307,998 | 38,000 | 0.05 | 137 | 2,388,543,120 | 21,555,807 | 16.48 | 2008-10-20 |
| 1067 | 2008-10-20 | 1,269,998 | 10,000 | 0.05 | 135 | 2,388,543,120 | 21,589,966 | 17.00 | 2008-10-16 |
| 1068 | 2008-10-16 | 1,259,998 | -8,000 | 0.05 | 134 | 2,388,543,120 | 24,494,361 | 19.44 | 2008-10-14 |
| 1069 | 2008-10-15 | 1,267,998 | -8,000 | 0.05 | 135 | 2,388,543,120 | 23,711,563 | 18.70 | 2008-10-13 |
| 1070 | 2008-10-10 | 1,275,998 | -4,000 | 0.05 | 137 | 2,388,543,120 | 21,870,606 | 17.14 | 2008-10-08 |
| 1071 | 2008-10-09 | 1,279,998 | -4,000 | 0.05 | 138 | 2,388,543,120 | 22,655,965 | 17.70 | 2008-10-06 |
| 1072 | 2008-10-08 | 1,283,998 | 76,000 | 0.05 | 137 | 2,388,543,120 | 24,909,561 | 19.40 | 2008-10-03 |
| 1073 | 2008-10-06 | 1,207,998 | -12,000 | 0.05 | 135 | 2,388,543,120 | 24,522,359 | 20.30 | 2008-10-02 |
| 1074 | 2008-10-03 | 1,219,998 | -20,000 | 0.05 | 137 | 2,388,543,120 | 22,667,563 | 18.58 | 2008-09-30 |
| 1075 | 2008-09-26 | 1,239,998 | 4,000 | 0.05 | 141 | 2,388,457,120 | 22,691,963 | 18.30 | 2008-09-24 |
| 1076 | 2008-09-24 | 1,235,998 | 18,000 | 0.05 | 140 | 2,388,457,120 | 23,854,761 | 19.30 | 2008-09-22 |
| 1077 | 2008-09-22 | 1,217,998 | 10,000 | 0.05 | 139 | 2,388,457,120 | 21,022,645 | 17.26 | 2008-09-18 |
| 1078 | 2008-09-18 | 1,207,998 | 12,000 | 0.05 | 137 | 2,388,457,120 | 21,478,204 | 17.78 | 2008-09-16 |
| 1079 | 2008-09-17 | 1,195,998 | 6,000 | 0.05 | 135 | 2,388,457,120 | 23,082,761 | 19.30 | 2008-09-12 |
| 1080 | 2008-09-16 | 1,189,998 | 108,000 | 0.05 | 134 | 2,388,457,120 | 22,538,562 | 18.94 | 2008-09-11 |
| 1081 | 2008-09-09 | 1,081,998 | 4,000 | 0.05 | 132 | 2,388,457,120 | 20,990,761 | 19.40 | 2008-09-05 |
| 1082 | 2008-09-05 | 1,077,998 | 6,000 | 0.05 | 132 | 2,388,457,120 | 21,775,560 | 20.20 | 2008-09-03 |
| 1083 | 2008-09-04 | 1,071,998 | -6,000 | 0.04 | 131 | 2,388,457,120 | 22,083,159 | 20.60 | 2008-09-02 |
| 1084 | 2008-08-29 | 1,077,998 | -2,000 | 0.05 | 131 | 2,388,457,120 | 22,853,558 | 21.20 | 2008-08-27 |
| 1085 | 2008-08-27 | 1,079,998 | 6,000 | 0.05 | 131 | 2,388,457,120 | 22,355,959 | 20.70 | 2008-08-25 |
| 1086 | 2008-08-25 | 1,073,998 | 12,000 | 0.04 | 130 | 2,388,457,120 | 21,587,360 | 20.10 | 2008-08-20 |
| 1087 | 2008-08-20 | 1,061,998 | -2,000 | 0.04 | 129 | 2,388,457,120 | 21,611,659 | 20.35 | 2008-08-18 |
| 1088 | 2008-08-18 | 1,063,998 | -2,000 | 0.04 | 130 | 2,388,457,120 | 21,705,559 | 20.40 | 2008-08-14 |
| 1089 | 2008-08-13 | 1,065,998 | -20,000 | 0.04 | 129 | 2,388,457,120 | 20,381,882 | 19.12 | 2008-08-11 |
| 1090 | 2008-08-11 | 1,085,998 | 4,000 | 0.05 | 130 | 2,388,457,120 | 20,981,481 | 19.32 | 2008-08-07 |
| 1091 | 2008-08-07 | 1,081,998 | 12,000 | 0.05 | 130 | 2,388,457,120 | 21,856,360 | 20.20 | 2008-08-04 |
| 1092 | 2008-08-04 | 1,069,998 | 4,000 | 0.04 | 130 | 2,388,457,120 | 21,399,960 | 20.00 | 2008-07-31 |
| 1093 | 2008-07-30 | 1,065,998 | -2,000 | 0.04 | 130 | 2,388,023,120 | 21,852,959 | 20.50 | 2008-07-28 |
| 1094 | 2008-07-28 | 1,067,998 | -4,000 | 0.04 | 130 | 2,388,023,120 | 22,588,158 | 21.15 | 2008-07-24 |
| 1095 | 2008-07-25 | 1,071,998 | 2,000 | 0.04 | 131 | 2,388,023,120 | 22,565,558 | 21.05 | 2008-07-23 |
| 1096 | 2008-07-24 | 1,069,998 | 2,000 | 0.04 | 130 | 2,388,023,120 | 21,881,459 | 20.45 | 2008-07-22 |
| 1097 | 2008-07-22 | 1,067,998 | 2,000 | 0.04 | 130 | 2,388,023,120 | 21,039,561 | 19.70 | 2008-07-18 |
| 1098 | 2008-07-18 | 1,065,998 | 4,000 | 0.04 | 130 | 2,388,023,120 | 21,852,959 | 20.50 | 2008-07-16 |
| 1099 | 2008-07-10 | 1,061,998 | -4,000 | 0.04 | 128 | 2,388,023,120 | 23,257,756 | 21.90 | 2008-07-08 |
| 1100 | 2008-07-08 | 1,065,998 | -2,000 | 0.04 | 129 | 2,388,023,120 | 22,865,657 | 21.45 | 2008-07-04 |
| 1101 | 2008-07-04 | 1,067,998 | -2,000 | 0.04 | 130 | 2,388,023,120 | 23,175,557 | 21.70 | 2008-07-02 |
| 1102 | 2008-07-03 | 1,069,998 | 6,000 | 0.04 | 130 | 2,388,023,120 | 23,807,456 | 22.25 | 2008-06-30 |
| 1103 | 2008-07-02 | 1,063,998 | -18,000 | 0.04 | 129 | 2,388,023,120 | 23,195,156 | 21.80 | 2008-06-27 |
| 1104 | 2008-06-30 | 1,081,998 | -2,000 | 0.05 | 130 | 2,388,023,120 | 23,695,756 | 21.90 | 2008-06-26 |
| 1105 | 2008-06-20 | 1,083,998 | 14,000 | 0.05 | 131 | 2,387,515,120 | 26,286,952 | 24.25 | 2008-06-18 |
| 1106 | 2008-06-18 | 1,069,998 | -2,000 | 0.04 | 129 | 2,387,515,120 | 25,572,952 | 23.90 | 2008-06-16 |
| 1107 | 2008-06-17 | 1,071,998 | 6,000 | 0.04 | 130 | 2,387,515,120 | 25,084,753 | 23.40 | 2008-06-13 |
| 1108 | 2008-06-16 | 1,065,998 | 4,000 | 0.04 | 128 | 2,387,515,120 | 25,477,352 | 23.90 | 2008-06-12 |
| 1109 | 2008-06-13 | 1,061,998 | 4,000 | 0.04 | 128 | 2,387,515,120 | 25,700,352 | 24.20 | 2008-06-11 |
| 1110 | 2008-06-11 | 1,057,998 | 14,000 | 0.04 | 128 | 2,387,515,120 | 27,507,948 | 26.00 | 2008-06-06 |
| 1111 | 2008-06-10 | 1,043,998 | 42,000 | 0.04 | 127 | 2,387,515,120 | 26,413,149 | 25.30 | 2008-06-05 |
| 1112 | 2008-06-06 | 1,001,998 | 2,000 | 0.04 | 126 | 2,387,515,120 | 25,601,049 | 25.55 | 2008-06-04 |
| 1113 | 2008-06-05 | 999,998 | 12,000 | 0.04 | 126 | 2,387,515,120 | 25,599,949 | 25.60 | 2008-06-03 |
| 1114 | 2008-06-03 | 987,998 | -8,000 | 0.04 | 126 | 2,387,515,120 | 25,539,748 | 25.85 | 2008-05-30 |
| 1115 | 2008-06-02 | 995,998 | -78,000 | 0.04 | 126 | 2,387,515,120 | 25,846,148 | 25.95 | 2008-05-29 |
| 1116 | 2008-05-30 | 1,073,998 | 10,000 | 0.04 | 127 | 2,387,384,120 | 27,225,849 | 25.35 | 2008-05-28 |
| 1117 | 2008-05-28 | 1,063,998 | 22,000 | 0.04 | 125 | 2,387,384,120 | 26,865,950 | 25.25 | 2008-05-26 |
| 1118 | 2008-05-26 | 1,041,998 | 12,000 | 0.04 | 124 | 2,387,384,120 | 27,091,948 | 26.00 | 2008-05-22 |
| 1119 | 2008-05-23 | 1,029,998 | 2,000 | 0.04 | 123 | 2,387,384,120 | 27,809,946 | 27.00 | 2008-05-21 |
| 1120 | 2008-05-22 | 1,027,998 | 16,000 | 0.04 | 123 | 2,387,384,120 | 27,704,546 | 26.95 | 2008-05-20 |
| 1121 | 2008-05-20 | 1,011,998 | -2,000 | 0.04 | 122 | 2,387,384,120 | 27,931,145 | 27.60 | 2008-05-16 |
| 1122 | 2008-05-19 | 1,013,998 | -8,000 | 0.04 | 123 | 2,387,384,120 | 28,189,144 | 27.80 | 2008-05-15 |
| 1123 | 2008-05-15 | 1,021,998 | 2,000 | 0.04 | 124 | 2,387,384,120 | 28,615,944 | 28.00 | 2008-05-13 |
| 1124 | 2008-05-14 | 1,019,998 | 4,000 | 0.04 | 123 | 2,387,384,120 | 27,284,947 | 26.75 | 2008-05-09 |
| 1125 | 2008-05-05 | 1,015,998 | -12,000 | 0.04 | 123 | 2,387,384,120 | 29,057,543 | 28.60 | 2008-04-30 |
| 1126 | 2008-05-02 | 1,027,998 | -8,000 | 0.04 | 124 | 2,387,384,120 | 30,274,541 | 29.45 | 2008-04-29 |
| 1127 | 2008-04-30 | 1,035,998 | -14,000 | 0.04 | 127 | 2,387,384,120 | 29,163,344 | 28.15 | 2008-04-28 |
| 1128 | 2008-04-29 | 1,049,998 | -6,000 | 0.04 | 129 | 2,386,588,120 | 29,242,444 | 27.85 | 2008-04-25 |
| 1129 | 2008-04-28 | 1,055,998 | -6,000 | 0.04 | 130 | 2,386,588,120 | 30,412,742 | 28.80 | 2008-04-24 |
| 1130 | 2008-04-25 | 1,061,998 | -8,000 | 0.04 | 131 | 2,386,588,120 | 29,417,345 | 27.70 | 2008-04-23 |
| 1131 | 2008-04-24 | 1,069,998 | -14,000 | 0.04 | 132 | 2,386,588,120 | 28,836,446 | 26.95 | 2008-04-22 |
| 1132 | 2008-04-23 | 1,083,998 | -6,000 | 0.05 | 135 | 2,386,588,120 | 28,021,348 | 25.85 | 2008-04-21 |
| 1133 | 2008-04-21 | 1,089,998 | -2,000 | 0.05 | 136 | 2,386,588,120 | 27,413,450 | 25.15 | 2008-04-17 |
| 1134 | 2008-04-17 | 1,091,998 | 4,000 | 0.05 | 135 | 2,386,588,120 | 27,190,750 | 24.90 | 2008-04-15 |
| 1135 | 2008-04-16 | 1,087,998 | 14,000 | 0.05 | 134 | 2,386,588,120 | 27,145,550 | 24.95 | 2008-04-14 |
| 1136 | 2008-04-15 | 1,073,998 | 10,000 | 0.05 | 132 | 2,386,588,120 | 27,977,648 | 26.05 | 2008-04-11 |
| 1137 | 2008-04-11 | 1,063,998 | 2,000 | 0.04 | 131 | 2,386,588,120 | 26,759,550 | 25.15 | 2008-04-09 |
| 1138 | 2008-04-08 | 1,061,998 | 10,000 | 0.04 | 131 | 2,386,588,120 | 27,346,449 | 25.75 | 2008-04-03 |
| 1139 | 2008-04-07 | 1,051,998 | -4,000 | 0.04 | 132 | 2,386,588,120 | 27,299,348 | 25.95 | 2008-04-02 |
| 1140 | 2008-04-03 | 1,055,998 | 2,000 | 0.04 | 132 | 2,386,588,120 | 26,294,350 | 24.90 | 2008-04-01 |
| 1141 | 2008-04-02 | 1,053,998 | -6,000 | 0.04 | 131 | 2,386,588,120 | 26,349,950 | 25.00 | 2008-03-31 |
| 1142 | 2008-04-01 | 1,059,998 | -2,000 | 0.04 | 131 | 2,386,588,120 | 26,075,951 | 24.60 | 2008-03-28 |
| 1143 | 2008-03-25 | 1,061,998 | -14,000 | 0.04 | 131 | 2,386,364,120 | 23,948,055 | 22.55 | 2008-03-19 |
| 1144 | 2008-03-20 | 1,075,998 | 38,000 | 0.05 | 131 | 2,386,364,120 | 22,595,958 | 21.00 | 2008-03-18 |
| 1145 | 2008-03-19 | 1,037,998 | -72,000 | 0.04 | 128 | 2,386,364,120 | 22,576,457 | 21.75 | 2008-03-17 |
| 1146 | 2008-03-18 | 1,109,998 | 64,000 | 0.05 | 130 | 2,386,364,120 | 25,363,454 | 22.85 | 2008-03-14 |
| 1147 | 2008-03-17 | 1,045,998 | 6,000 | 0.04 | 129 | 2,386,364,120 | 24,894,752 | 23.80 | 2008-03-13 |
| 1148 | 2008-03-14 | 1,039,998 | 6,000 | 0.04 | 129 | 2,386,364,120 | 27,299,948 | 26.25 | 2008-03-12 |
| 1149 | 2008-03-13 | 1,033,998 | -6,000 | 0.04 | 127 | 2,386,364,120 | 27,349,247 | 26.45 | 2008-03-11 |
| 1150 | 2008-03-12 | 1,039,998 | 20,000 | 0.04 | 128 | 2,386,364,120 | 25,999,950 | 25.00 | 2008-03-10 |
| 1151 | 2008-03-11 | 1,019,998 | -18,000 | 0.04 | 126 | 2,386,364,120 | 25,907,949 | 25.40 | 2008-03-07 |
| 1152 | 2008-03-10 | 1,037,998 | 12,000 | 0.04 | 125 | 2,386,364,120 | 27,143,648 | 26.15 | 2008-03-06 |
| 1153 | 2008-03-07 | 1,025,998 | 16,000 | 0.04 | 124 | 2,386,364,120 | 26,470,748 | 25.80 | 2008-03-05 |
| 1154 | 2008-03-05 | 1,009,998 | 12,000 | 0.04 | 123 | 2,386,364,120 | 27,269,946 | 27.00 | 2008-03-03 |
| 1155 | 2008-03-04 | 997,998 | 10,000 | 0.04 | 122 | 2,386,364,120 | 28,193,444 | 28.25 | 2008-02-29 |
| 1156 | 2008-03-03 | 987,998 | -55,000 | 0.04 | 120 | 2,386,364,120 | 28,849,542 | 29.20 | 2008-02-28 |
| 1157 | 2008-02-28 | 1,042,998 | -6,000 | 0.04 | 121 | 2,386,318,120 | 29,568,993 | 28.35 | 2008-02-26 |
| 1158 | 2008-02-25 | 1,048,998 | -2,000 | 0.04 | 123 | 2,386,318,120 | 29,476,844 | 28.10 | 2008-02-21 |
| 1159 | 2008-02-22 | 1,050,998 | 6,000 | 0.04 | 123 | 2,386,318,120 | 29,217,744 | 27.80 | 2008-02-20 |
| 1160 | 2008-02-20 | 1,044,998 | -2,000 | 0.04 | 122 | 2,386,318,120 | 28,841,945 | 27.60 | 2008-02-18 |
| 1161 | 2008-02-19 | 1,046,998 | -28,000 | 0.04 | 122 | 2,386,318,120 | 29,368,294 | 28.05 | 2008-02-15 |
| 1162 | 2008-02-18 | 1,074,998 | -16,000 | 0.05 | 123 | 2,386,318,120 | 29,239,946 | 27.20 | 2008-02-14 |
| 1163 | 2008-02-14 | 1,090,998 | 14,000 | 0.05 | 123 | 2,386,318,120 | 27,111,300 | 24.85 | 2008-02-12 |
| 1164 | 2008-02-13 | 1,076,998 | 8,000 | 0.05 | 121 | 2,386,318,120 | 27,032,650 | 25.10 | 2008-02-11 |
| 1165 | 2008-02-12 | 1,068,998 | 20,000 | 0.04 | 121 | 2,386,318,120 | 28,114,647 | 26.30 | 2008-02-06 |
| 1166 | 2008-02-11 | 1,048,998 | 11,946 | 0.04 | 121 | 2,386,318,120 | 29,476,844 | 28.10 | 2008-02-04 |
| 1167 | 2008-02-05 | 1,037,052 | 2,000 | 0.04 | 119 | 2,386,318,120 | 28,000,404 | 27.00 | 2008-02-01 |
| 1168 | 2008-02-04 | 1,035,052 | 6,000 | 0.04 | 118 | 2,386,318,120 | 26,807,847 | 25.90 | 2008-01-31 |
| 1169 | 2008-02-01 | 1,029,052 | -4,000 | 0.04 | 117 | 2,386,318,120 | 27,630,046 | 26.85 | 2008-01-30 |
| 1170 | 2008-01-31 | 1,033,052 | 4,000 | 0.04 | 117 | 2,386,318,120 | 28,822,151 | 27.90 | 2008-01-29 |
| 1171 | 2008-01-30 | 1,029,052 | 14,000 | 0.04 | 117 | 2,384,742,120 | 28,762,003 | 27.95 | 2008-01-28 |
| 1172 | 2008-01-29 | 1,015,052 | -8,000 | 0.04 | 116 | 2,384,742,120 | 30,400,807 | 29.95 | 2008-01-25 |
| 1173 | 2008-01-28 | 1,023,052 | -2,000 | 0.04 | 116 | 2,384,742,120 | 28,696,609 | 28.05 | 2008-01-24 |
| 1174 | 2008-01-25 | 1,025,052 | -4,000 | 0.04 | 117 | 2,384,742,120 | 29,829,013 | 29.10 | 2008-01-23 |
| 1175 | 2008-01-24 | 1,029,052 | 8,000 | 0.04 | 117 | 2,384,742,120 | 26,240,826 | 25.50 | 2008-01-22 |
| 1176 | 2008-01-23 | 1,021,052 | 22,000 | 0.04 | 117 | 2,384,742,120 | 28,078,930 | 27.50 | 2008-01-21 |
| 1177 | 2008-01-22 | 999,052 | 10,000 | 0.04 | 113 | 2,384,742,120 | 28,522,935 | 28.55 | 2008-01-18 |
| 1178 | 2008-01-18 | 989,052 | -4,000 | 0.04 | 111 | 2,384,742,120 | 29,968,276 | 30.30 | 2008-01-16 |
| 1179 | 2008-01-17 | 993,052 | 2,000 | 0.04 | 112 | 2,384,742,120 | 32,373,495 | 32.60 | 2008-01-15 |
| 1180 | 2008-01-16 | 991,052 | -6,000 | 0.04 | 111 | 2,384,742,120 | 33,299,347 | 33.60 | 2008-01-14 |
| 1181 | 2008-01-15 | 997,052 | -22,000 | 0.04 | 112 | 2,384,742,120 | 33,401,242 | 33.50 | 2008-01-11 |
| 1182 | 2008-01-11 | 1,019,052 | -6,000 | 0.04 | 113 | 2,384,742,120 | 34,902,531 | 34.25 | 2008-01-09 |
| 1183 | 2008-01-10 | 1,025,052 | 2,000 | 0.04 | 113 | 2,384,742,120 | 34,134,232 | 33.30 | 2008-01-08 |
| 1184 | 2008-01-07 | 1,023,052 | 4,000 | 0.04 | 113 | 2,384,742,120 | 33,198,037 | 32.45 | 2008-01-03 |
| 1185 | 2008-01-04 | 1,019,052 | -144,000 | 0.04 | 113 | 2,384,742,120 | 34,189,195 | 33.55 | 2008-01-02 |
| 1186 | 2008-01-02 | 1,163,052 | 4,000 | 0.05 | 114 | 2,384,742,120 | 40,183,447 | 34.55 | 2007-12-27 |
| 1187 | 2007-12-28 | 1,159,052 | -10,000 | 0.05 | 114 | 2,384,502,120 | 39,291,863 | 33.90 | 2007-12-24 |
| 1188 | 2007-12-27 | 1,169,052 | -8,000 | 0.05 | 115 | 2,384,502,120 | 38,695,621 | 33.10 | 2007-12-20 |
| 1189 | 2007-12-21 | 1,177,052 | -6,000 | 0.05 | 117 | 2,384,502,120 | 38,254,190 | 32.50 | 2007-12-19 |
| 1190 | 2007-12-20 | 1,183,052 | -6,000 | 0.05 | 119 | 2,384,502,120 | 36,142,239 | 30.55 | 2007-12-18 |
| 1191 | 2007-12-19 | 1,189,052 | 4,000 | 0.05 | 119 | 2,384,502,120 | 35,671,560 | 30.00 | 2007-12-17 |
| 1192 | 2007-12-18 | 1,185,052 | 6,000 | 0.05 | 118 | 2,384,502,120 | 36,440,349 | 30.75 | 2007-12-14 |
| 1193 | 2007-12-17 | 1,179,052 | 12,000 | 0.05 | 119 | 2,384,502,120 | 36,609,565 | 31.05 | 2007-12-13 |
| 1194 | 2007-12-13 | 1,167,052 | 4,000 | 0.05 | 117 | 2,384,502,120 | 39,037,889 | 33.45 | 2007-12-11 |
| 1195 | 2007-12-11 | 1,163,052 | -8,000 | 0.05 | 117 | 2,384,502,120 | 37,275,817 | 32.05 | 2007-12-07 |
| 1196 | 2007-12-10 | 1,171,052 | -10,000 | 0.05 | 118 | 2,384,502,120 | 39,698,663 | 33.90 | 2007-12-06 |
| 1197 | 2007-12-07 | 1,181,052 | -8,000 | 0.05 | 119 | 2,384,502,120 | 38,915,663 | 32.95 | 2007-12-05 |
| 1198 | 2007-12-06 | 1,189,052 | -4,000 | 0.05 | 119 | 2,384,502,120 | 38,049,664 | 32.00 | 2007-12-04 |
| 1199 | 2007-12-05 | 1,193,052 | -6,000 | 0.05 | 120 | 2,384,502,120 | 38,237,317 | 32.05 | 2007-12-03 |
| 1200 | 2007-12-04 | 1,199,052 | -14,000 | 0.05 | 119 | 2,384,502,120 | 39,089,095 | 32.60 | 2007-11-30 |
| 1201 | 2007-12-03 | 1,213,052 | -10,000 | 0.05 | 120 | 2,384,502,120 | 39,363,537 | 32.45 | 2007-11-29 |
| 1202 | 2007-11-30 | 1,223,052 | -2,000 | 0.05 | 120 | 2,384,502,120 | 36,691,560 | 30.00 | 2007-11-28 |
| 1203 | 2007-11-29 | 1,225,052 | 2,000 | 0.05 | 123 | 2,381,950,120 | 36,445,297 | 29.75 | 2007-11-27 |
| 1204 | 2007-11-28 | 1,223,052 | -16,000 | 0.05 | 123 | 2,381,950,120 | 36,875,018 | 30.15 | 2007-11-26 |
| 1205 | 2007-11-27 | 1,239,052 | -10,000 | 0.05 | 123 | 2,381,950,120 | 34,445,646 | 27.80 | 2007-11-23 |
| 1206 | 2007-11-26 | 1,249,052 | 4,000 | 0.05 | 124 | 2,381,950,120 | 34,411,383 | 27.55 | 2007-11-22 |
| 1207 | 2007-11-23 | 1,245,052 | 4,000 | 0.05 | 124 | 2,381,950,120 | 35,857,498 | 28.80 | 2007-11-21 |
| 1208 | 2007-11-22 | 1,241,052 | -4,000 | 0.05 | 122 | 2,381,950,120 | 37,045,402 | 29.85 | 2007-11-20 |
| 1209 | 2007-11-21 | 1,245,052 | -24,000 | 0.05 | 123 | 2,381,950,120 | 34,923,709 | 28.05 | 2007-11-19 |
| 1210 | 2007-11-20 | 1,269,052 | 20,000 | 0.05 | 123 | 2,381,950,120 | 34,772,025 | 27.40 | 2007-11-16 |
| 1211 | 2007-11-19 | 1,249,052 | -4,000 | 0.05 | 121 | 2,381,950,120 | 36,347,413 | 29.10 | 2007-11-15 |
| 1212 | 2007-11-16 | 1,253,052 | 16,000 | 0.05 | 121 | 2,381,950,120 | 36,526,466 | 29.15 | 2007-11-14 |
| 1213 | 2007-11-15 | 1,237,052 | 12,000 | 0.05 | 118 | 2,381,950,120 | 32,905,583 | 26.60 | 2007-11-13 |
| 1214 | 2007-11-14 | 1,225,052 | 10,000 | 0.05 | 118 | 2,381,950,120 | 33,811,435 | 27.60 | 2007-11-12 |
| 1215 | 2007-11-13 | 1,215,052 | 20,000 | 0.05 | 117 | 2,381,950,120 | 35,601,024 | 29.30 | 2007-11-09 |
| 1216 | 2007-11-12 | 1,195,052 | 14,000 | 0.05 | 117 | 2,381,950,120 | 35,552,797 | 29.75 | 2007-11-08 |
| 1217 | 2007-11-08 | 1,181,052 | 4,000 | 0.05 | 115 | 2,381,950,120 | 35,844,928 | 30.35 | 2007-11-06 |
| 1218 | 2007-11-07 | 1,177,052 | -4,000 | 0.05 | 113 | 2,381,950,120 | 35,723,528 | 30.35 | 2007-11-05 |
| 1219 | 2007-11-06 | 1,181,052 | 6,000 | 0.05 | 114 | 2,381,950,120 | 37,380,296 | 31.65 | 2007-11-02 |
| 1220 | 2007-11-05 | 1,175,052 | 12,000 | 0.05 | 113 | 2,381,950,120 | 38,717,963 | 32.95 | 2007-11-01 |
| 1221 | 2007-11-01 | 1,163,052 | -8,000 | 0.05 | 112 | 2,381,950,120 | 39,136,700 | 33.65 | 2007-10-30 |
| 1222 | 2007-10-24 | 1,171,052 | 2,000 | 0.05 | 113 | 2,380,662,120 | 37,707,874 | 32.20 | 2007-10-22 |
| 1223 | 2007-10-23 | 1,169,052 | -8,000 | 0.05 | 113 | 2,380,662,120 | 38,578,716 | 33.00 | 2007-10-18 |
| 1224 | 2007-10-22 | 1,177,052 | -12,000 | 0.05 | 113 | 2,380,662,120 | 39,490,095 | 33.55 | 2007-10-17 |
| 1225 | 2007-10-18 | 1,189,052 | 2,000 | 0.05 | 114 | 2,380,662,120 | 40,843,936 | 34.35 | 2007-10-16 |
| 1226 | 2007-10-17 | 1,187,052 | -6,000 | 0.05 | 114 | 2,380,662,120 | 41,902,936 | 35.30 | 2007-10-15 |
| 1227 | 2007-10-15 | 1,193,052 | -6,000 | 0.05 | 114 | 2,380,662,120 | 42,532,304 | 35.65 | 2007-10-11 |
| 1228 | 2007-10-12 | 1,199,052 | -10,000 | 0.05 | 115 | 2,380,662,120 | 41,067,531 | 34.25 | 2007-10-10 |
| 1229 | 2007-10-11 | 1,209,052 | -2,000 | 0.05 | 115 | 2,380,662,120 | 40,926,410 | 33.85 | 2007-10-09 |
| 1230 | 2007-10-10 | 1,211,052 | -8,000 | 0.05 | 115 | 2,380,662,120 | 41,236,321 | 34.05 | 2007-10-08 |
| 1231 | 2007-10-09 | 1,219,052 | 8,000 | 0.05 | 114 | 2,380,662,120 | 40,716,337 | 33.40 | 2007-10-05 |
| 1232 | 2007-10-08 | 1,211,052 | -10,000 | 0.05 | 115 | 2,380,662,120 | 40,267,479 | 33.25 | 2007-10-04 |
| 1233 | 2007-10-05 | 1,221,052 | 4,000 | 0.05 | 116 | 2,380,662,120 | 41,698,926 | 34.15 | 2007-10-03 |
| 1234 | 2007-10-04 | 1,217,052 | -38,000 | 0.05 | 117 | 2,380,662,120 | 43,205,346 | 35.50 | 2007-10-02 |
| 1235 | 2007-10-03 | 1,255,052 | -52,000 | 0.05 | 118 | 2,380,662,120 | 41,416,716 | 33.00 | 2007-09-28 |
| 1236 | 2007-10-02 | 1,307,052 | -70,000 | 0.05 | 118 | 2,380,662,120 | 43,394,126 | 33.20 | 2007-09-27 |
| 1237 | 2007-09-27 | 1,377,052 | -6,000 | 0.06 | 119 | 2,379,926,120 | 45,718,126 | 33.20 | 2007-09-24 |
| 1238 | 2007-09-25 | 1,383,052 | -8,000 | 0.06 | 119 | 2,379,926,120 | 45,986,479 | 33.25 | 2007-09-21 |
| 1239 | 2007-09-21 | 1,391,052 | -118,000 | 0.06 | 119 | 2,379,926,120 | 46,043,821 | 33.10 | 2007-09-19 |
| 1240 | 2007-09-20 | 1,509,052 | 2,000 | 0.06 | 119 | 2,379,926,120 | 47,384,233 | 31.40 | 2007-09-18 |
| 1241 | 2007-09-18 | 1,507,052 | 50,000 | 0.06 | 119 | 2,379,926,120 | 49,205,248 | 32.65 | 2007-09-14 |
| 1242 | 2007-09-17 | 1,457,052 | 14,000 | 0.06 | 117 | 2,379,926,120 | 45,897,138 | 31.50 | 2007-09-13 |
| 1243 | 2007-09-13 | 1,443,052 | -10,000 | 0.06 | 117 | 2,379,926,120 | 45,023,222 | 31.20 | 2007-09-11 |
| 1244 | 2007-09-12 | 1,453,052 | -8,000 | 0.06 | 117 | 2,379,926,120 | 45,698,485 | 31.45 | 2007-09-10 |
| 1245 | 2007-09-11 | 1,461,052 | -24,000 | 0.06 | 117 | 2,379,926,120 | 45,657,875 | 31.25 | 2007-09-07 |
| 1246 | 2007-09-10 | 1,485,052 | -94,000 | 0.06 | 116 | 2,379,926,120 | 46,853,391 | 31.55 | 2007-09-06 |
| 1247 | 2007-09-07 | 1,579,052 | 28,000 | 0.07 | 117 | 2,379,926,120 | 50,055,948 | 31.70 | 2007-09-05 |
| 1248 | 2007-09-06 | 1,551,052 | 106,000 | 0.07 | 117 | 2,379,926,120 | 49,943,874 | 32.20 | 2007-09-04 |
| 1249 | 2007-09-05 | 1,445,052 | -8,000 | 0.06 | 118 | 2,379,926,120 | 46,241,664 | 32.00 | 2007-09-03 |
| 1250 | 2007-09-04 | 1,453,052 | -2,000 | 0.06 | 118 | 2,379,926,120 | 46,134,401 | 31.75 | 2007-08-31 |
| 1251 | 2007-09-03 | 1,455,052 | -8,000 | 0.06 | 117 | 2,379,926,120 | 44,961,107 | 30.90 | 2007-08-30 |
| 1252 | 2007-08-31 | 1,463,052 | -20,000 | 0.06 | 116 | 2,379,926,120 | 43,964,713 | 30.05 | 2007-08-29 |
| 1253 | 2007-08-30 | 1,483,052 | -8,000 | 0.06 | 117 | 2,378,012,120 | 46,122,917 | 31.10 | 2007-08-28 |
| 1254 | 2007-08-29 | 1,491,052 | 46,000 | 0.06 | 117 | 2,378,012,120 | 47,713,664 | 32.00 | 2007-08-27 |
| 1255 | 2007-08-28 | 1,445,052 | -80,000 | 0.06 | 117 | 2,378,012,120 | 44,074,086 | 30.50 | 2007-08-24 |
| 1256 | 2007-08-27 | 1,525,052 | 45,000 | 0.06 | 118 | 2,378,012,120 | 47,276,612 | 31.00 | 2007-08-23 |
| 1257 | 2007-08-24 | 1,480,052 | -32,000 | 0.06 | 117 | 2,378,012,120 | 43,735,537 | 29.55 | 2007-08-22 |
| 1258 | 2007-08-23 | 1,512,052 | -16,000 | 0.06 | 118 | 2,378,012,120 | 43,320,290 | 28.65 | 2007-08-21 |
| 1259 | 2007-08-22 | 1,528,052 | -80,000 | 0.06 | 120 | 2,378,012,120 | 41,563,014 | 27.20 | 2007-08-20 |
| 1260 | 2007-08-21 | 1,608,052 | 28,000 | 0.07 | 120 | 2,378,012,120 | 39,799,287 | 24.75 | 2007-08-17 |
| 1261 | 2007-08-20 | 1,580,052 | 28,000 | 0.07 | 116 | 2,378,012,120 | 40,449,331 | 25.60 | 2007-08-16 |
| 1262 | 2007-08-17 | 1,552,052 | 26,000 | 0.07 | 114 | 2,378,012,120 | 43,379,853 | 27.95 | 2007-08-15 |
| 1263 | 2007-08-16 | 1,526,052 | -2,000 | 0.06 | 114 | 2,378,012,120 | 44,408,113 | 29.10 | 2007-08-14 |
| 1264 | 2007-08-15 | 1,528,052 | 22,000 | 0.06 | 114 | 2,378,012,120 | 44,007,898 | 28.80 | 2007-08-13 |
| 1265 | 2007-08-14 | 1,506,052 | 2,000 | 0.06 | 114 | 2,378,012,120 | 43,524,903 | 28.90 | 2007-08-10 |
| 1266 | 2007-08-13 | 1,504,052 | 4,000 | 0.06 | 114 | 2,378,012,120 | 45,271,965 | 30.10 | 2007-08-09 |
| 1267 | 2007-08-10 | 1,500,052 | 15,000 | 0.06 | 115 | 2,378,012,120 | 45,601,581 | 30.40 | 2007-08-08 |
| 1268 | 2007-08-08 | 1,485,052 | 10,000 | 0.06 | 115 | 2,378,012,120 | 44,774,318 | 30.15 | 2007-08-06 |
| 1269 | 2007-08-07 | 1,475,052 | 2,000 | 0.06 | 114 | 2,378,012,120 | 46,390,385 | 31.45 | 2007-08-03 |
| 1270 | 2007-08-06 | 1,473,052 | -6,000 | 0.06 | 113 | 2,378,012,120 | 45,370,002 | 30.80 | 2007-08-02 |
| 1271 | 2007-08-02 | 1,479,052 | -50,000 | 0.06 | 115 | 2,378,012,120 | 46,811,996 | 31.65 | 2007-07-31 |
| 1272 | 2007-08-01 | 1,529,052 | 2,000 | 0.06 | 116 | 2,378,012,120 | 47,324,159 | 30.95 | 2007-07-30 |
| 1273 | 2007-07-31 | 1,527,052 | 12,000 | 0.06 | 116 | 2,378,012,120 | 48,331,196 | 31.65 | 2007-07-27 |
| 1274 | 2007-07-30 | 1,515,052 | -4,000 | 0.06 | 117 | 2,376,253,120 | 51,284,510 | 33.85 | 2007-07-26 |
| 1275 | 2007-07-27 | 1,519,052 | 1,000 | 0.06 | 117 | 2,376,253,120 | 51,723,721 | 34.05 | 2007-07-25 |
| 1276 | 2007-07-25 | 1,518,052 | -4,000 | 0.06 | 117 | 2,376,253,120 | 51,310,158 | 33.80 | 2007-07-23 |
| 1277 | 2007-07-24 | 1,522,052 | -6,000 | 0.06 | 118 | 2,376,253,120 | 50,988,742 | 33.50 | 2007-07-20 |
| 1278 | 2007-07-23 | 1,528,052 | 2,000 | 0.06 | 118 | 2,376,253,120 | 49,432,482 | 32.35 | 2007-07-19 |
| 1279 | 2007-07-20 | 1,526,052 | -4,000 | 0.06 | 118 | 2,376,253,120 | 49,444,085 | 32.40 | 2007-07-18 |
| 1280 | 2007-07-18 | 1,530,052 | 15,000 | 0.06 | 118 | 2,376,253,120 | 50,338,711 | 32.90 | 2007-07-16 |
| 1281 | 2007-07-17 | 1,515,052 | -11,333 | 0.06 | 118 | 2,376,253,120 | 50,148,221 | 33.10 | 2007-07-13 |
| 1282 | 2007-07-16 | 1,526,385 | -20,000 | 0.06 | 118 | 2,376,253,120 | 50,065,428 | 32.80 | 2007-07-12 |
| 1283 | 2007-07-13 | 1,546,385 | -10,000 | 0.07 | 118 | 2,376,253,120 | 50,721,428 | 32.80 | 2007-07-11 |
| 1284 | 2007-07-11 | 1,556,385 | 50,000 | 0.07 | 118 | 2,376,253,120 | 51,282,886 | 32.95 | 2007-07-09 |
| 1285 | 2007-07-10 | 1,506,385 | -2,000 | 0.06 | 117 | 2,376,253,120 | 48,656,236 | 32.30 | 2007-07-06 |
| 1286 | 2007-07-09 | 1,508,385 | -4,000 | 0.06 | 117 | 2,376,253,120 | 48,645,416 | 32.25 | 2007-07-05 |
| 1287 | 2007-07-06 | 1,512,385 | 4,000 | 0.06 | 117 | 2,376,253,120 | 47,337,651 | 31.30 | 2007-07-04 |
| 1288 | 2007-07-05 | 1,508,385 | -78,000 | 0.06 | 118 | 2,376,253,120 | 46,005,743 | 30.50 | 2007-07-03 |
| 1289 | 2007-07-04 | 1,586,385 | 32,000 | 0.07 | 121 | 2,376,253,120 | 46,639,719 | 29.40 | 2007-06-29 |
| 1290 | 2007-07-03 | 1,554,385 | -12,000 | 0.07 | 119 | 2,376,253,120 | 46,476,112 | 29.90 | 2007-06-28 |
| 1291 | 2007-06-29 | 1,566,385 | 42,000 | 0.07 | 119 | 2,373,974,120 | 46,208,358 | 29.50 | 2007-06-27 |
| 1292 | 2007-06-28 | 1,524,385 | 24,000 | 0.06 | 118 | 2,373,974,120 | 46,493,743 | 30.50 | 2007-06-26 |
| 1293 | 2007-06-27 | 1,500,385 | -16,000 | 0.06 | 118 | 2,373,974,120 | 47,262,128 | 31.50 | 2007-06-25 |
| 1294 | 2007-06-26 | 1,516,385 | 0.06 | 120 | 2,373,974,120 | 47,083,754 | 31.05 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group