China Resources Beer (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-20 | 1,687,277,509 | -5,333 | 52.01 | 3,244,176,905 | 2025-12-31 |
| 2 | 2026-01-15 | 1,687,282,842 | -5,333 | 52.01 | 3,244,176,905 | 2025-12-31 |
| 3 | 2025-12-10 | 1,687,288,175 | 30,000 | 52.01 | 3,244,176,905 | 2025-11-30 |
| 4 | 2025-12-04 | 1,687,258,175 | -6,000 | 52.01 | 3,244,176,905 | 2025-11-30 |
| 5 | 2025-12-01 | 1,687,264,175 | -10,000 | 52.01 | 3,244,176,905 | 2025-11-30 |
| 6 | 2025-11-24 | 1,687,274,175 | 30,000 | 52.01 | 3,244,176,905 | 2025-10-31 |
| 7 | 2025-11-21 | 1,687,244,175 | 5,333 | 52.01 | 3,244,176,905 | 2025-10-31 |
| 8 | 2025-11-18 | 1,687,238,842 | -5,333 | 52.01 | 3,244,176,905 | 2025-10-31 |
| 9 | 2025-11-14 | 1,687,244,175 | 5 | 52.01 | 3,244,176,905 | 2025-10-31 |
| 10 | 2025-11-11 | 1,687,244,170 | -10,000 | 52.01 | 3,244,176,905 | 2025-10-31 |
| 11 | 2025-11-10 | 1,687,254,170 | -200 | 52.01 | 3,244,176,905 | 2025-10-31 |
| 12 | 2025-11-07 | 1,687,254,370 | -1,685 | 52.01 | 3,244,176,905 | 2025-10-31 |
| 13 | 2025-10-22 | 1,687,256,055 | 100,000 | 52.01 | 3,244,176,905 | 2025-09-30 |
| 14 | 2025-10-21 | 1,687,156,055 | -8,000 | 52.01 | 3,244,176,905 | 2025-09-30 |
| 15 | 2025-10-20 | 1,687,164,055 | -8,000 | 52.01 | 3,244,176,905 | 2025-09-30 |
| 16 | 2025-10-13 | 1,687,172,055 | -4,000 | 52.01 | 3,244,176,905 | 2025-09-30 |
| 17 | 2025-10-06 | 1,687,176,055 | -4,000 | 52.01 | 3,244,176,905 | 2025-09-30 |
| 18 | 2025-10-03 | 1,687,180,055 | -50,000 | 52.01 | 3,244,176,905 | 2025-09-30 |
| 19 | 2025-09-30 | 1,687,230,055 | 8,000 | 52.01 | 3,244,176,905 | 2025-09-30 |
| 20 | 2025-09-22 | 1,687,222,055 | 3 | 52.01 | 3,244,176,905 | 2025-08-31 |
| 21 | 2025-09-17 | 1,687,222,052 | -6,000 | 52.01 | 3,244,176,905 | 2025-08-31 |
| 22 | 2025-08-21 | 1,687,228,052 | -6,000 | 52.01 | 3,244,176,905 | 2025-07-31 |
| 23 | 2025-08-12 | 1,687,234,052 | 100 | 52.01 | 3,244,176,905 | 2025-07-31 |
| 24 | 2025-07-31 | 1,687,233,952 | -333 | 52.01 | 3,244,176,905 | 2025-07-31 |
| 25 | 2025-07-30 | 1,687,234,285 | 1 | 52.01 | 3,244,176,905 | 2025-06-30 |
| 26 | 2025-07-15 | 1,687,234,284 | 8,666 | 52.01 | 3,244,176,905 | 2025-06-30 |
| 27 | 2025-07-10 | 1,687,225,618 | -4,000 | 52.01 | 3,244,176,905 | 2025-06-30 |
| 28 | 2025-07-09 | 1,687,229,618 | -3,000 | 52.01 | 3,244,176,905 | 2025-06-30 |
| 29 | 2025-07-08 | 1,687,232,618 | 6,000 | 52.01 | 3,244,176,905 | 2025-06-30 |
| 30 | 2025-06-30 | 1,687,226,618 | -1,640,000 | 52.01 | 3,244,176,905 | 2025-06-30 |
| 31 | 2025-06-27 | 1,688,866,618 | 500 | 52.06 | 3,244,176,905 | 2025-05-31 |
| 32 | 2025-06-26 | 1,688,866,118 | 83,500 | 52.06 | 3,244,176,905 | 2025-05-31 |
| 33 | 2025-06-25 | 1,688,782,618 | 5,996 | 52.06 | 3,244,176,905 | 2025-05-31 |
| 34 | 2025-06-24 | 1,688,776,622 | 1,000 | 52.06 | 3,244,176,905 | 2025-05-31 |
| 35 | 2025-06-23 | 1,688,775,622 | 24,500 | 52.06 | 3,244,176,905 | 2025-05-31 |
| 36 | 2025-06-20 | 1,688,751,122 | 4,500 | 52.05 | 3,244,176,905 | 2025-05-31 |
| 37 | 2025-06-19 | 1,688,746,622 | 24,500 | 52.05 | 3,244,176,905 | 2025-05-31 |
| 38 | 2025-06-18 | 1,688,722,122 | 4,500 | 52.05 | 3,244,176,905 | 2025-05-31 |
| 39 | 2025-06-17 | 1,688,717,622 | 23,000 | 52.05 | 3,244,176,905 | 2025-05-31 |
| 40 | 2025-06-16 | 1,688,694,622 | 100,500 | 52.05 | 3,244,176,905 | 2025-05-31 |
| 41 | 2025-06-13 | 1,688,594,122 | 6,500 | 52.05 | 3,244,176,905 | 2025-05-31 |
| 42 | 2025-06-11 | 1,688,587,622 | 12,500 | 52.05 | 3,244,176,905 | 2025-05-31 |
| 43 | 2025-06-10 | 1,688,575,122 | -5,500 | 52.05 | 3,244,176,905 | 2025-05-31 |
| 44 | 2025-06-09 | 1,688,580,622 | -7,500 | 52.05 | 3,244,176,905 | 2025-05-31 |
| 45 | 2025-06-06 | 1,688,588,122 | 10,000 | 52.05 | 3,244,176,905 | 2025-05-31 |
| 46 | 2025-06-04 | 1,688,578,122 | 51,500 | 52.05 | 3,244,176,905 | 2025-05-31 |
| 47 | 2025-06-03 | 1,688,526,622 | 80,000 | 52.05 | 3,244,176,905 | 2025-05-31 |
| 48 | 2025-06-02 | 1,688,446,622 | -1,000 | 52.05 | 3,244,176,905 | 2025-05-31 |
| 49 | 2025-05-30 | 1,688,447,622 | -18,000 | 52.05 | 3,244,176,905 | 2025-04-30 |
| 50 | 2025-05-29 | 1,688,465,622 | 8,000 | 52.05 | 3,244,176,905 | 2025-04-30 |
| 51 | 2025-05-28 | 1,688,457,622 | 4,500 | 52.05 | 3,244,176,905 | 2025-04-30 |
| 52 | 2025-05-27 | 1,688,453,122 | -17,000 | 52.05 | 3,244,176,905 | 2025-04-30 |
| 53 | 2025-05-26 | 1,688,470,122 | 57,500 | 52.05 | 3,244,176,905 | 2025-04-30 |
| 54 | 2025-05-23 | 1,688,412,622 | 73,500 | 52.04 | 3,244,176,905 | 2025-04-30 |
| 55 | 2025-05-22 | 1,688,339,122 | -59,500 | 52.04 | 3,244,176,905 | 2025-04-30 |
| 56 | 2025-05-21 | 1,688,398,622 | 52,000 | 52.04 | 3,244,176,905 | 2025-04-30 |
| 57 | 2025-05-20 | 1,688,346,622 | 1,500 | 52.04 | 3,244,176,905 | 2025-04-30 |
| 58 | 2025-05-16 | 1,688,345,122 | -4,500 | 52.04 | 3,244,176,905 | 2025-04-30 |
| 59 | 2025-05-15 | 1,688,349,622 | 35,575 | 52.04 | 3,244,176,905 | 2025-04-30 |
| 60 | 2025-05-14 | 1,688,314,047 | 13,000 | 52.04 | 3,244,176,905 | 2025-04-30 |
| 61 | 2025-05-13 | 1,688,301,047 | 1,500 | 52.04 | 3,244,176,905 | 2025-04-30 |
| 62 | 2025-05-12 | 1,688,299,547 | 26,500 | 52.04 | 3,244,176,905 | 2025-04-30 |
| 63 | 2025-05-09 | 1,688,273,047 | 2,500 | 52.04 | 3,244,176,905 | 2025-04-30 |
| 64 | 2025-05-08 | 1,688,270,547 | 21,500 | 52.04 | 3,244,176,905 | 2025-04-30 |
| 65 | 2025-05-07 | 1,688,249,047 | -2,000 | 52.04 | 3,244,176,905 | 2025-04-30 |
| 66 | 2025-05-06 | 1,688,251,047 | -10,333 | 52.04 | 3,244,176,905 | 2025-04-30 |
| 67 | 2025-05-02 | 1,688,261,380 | -10,000 | 52.04 | 3,244,176,905 | 2025-04-30 |
| 68 | 2025-04-30 | 1,688,271,380 | 7,000 | 52.04 | 3,244,176,905 | 2025-04-30 |
| 69 | 2025-04-29 | 1,688,264,380 | 38,500 | 52.04 | 3,244,176,905 | 2025-03-31 |
| 70 | 2025-04-28 | 1,688,225,880 | 2,000 | 52.04 | 3,244,176,905 | 2025-03-31 |
| 71 | 2025-04-25 | 1,688,223,880 | 1,500 | 52.04 | 3,244,176,905 | 2025-03-31 |
| 72 | 2025-04-24 | 1,688,222,380 | -349,500 | 52.04 | 3,244,176,905 | 2025-03-31 |
| 73 | 2025-04-23 | 1,688,571,880 | 1,000 | 52.05 | 3,244,176,905 | 2025-03-31 |
| 74 | 2025-04-22 | 1,688,570,880 | 10,500 | 52.05 | 3,244,176,905 | 2025-03-31 |
| 75 | 2025-04-17 | 1,688,560,380 | -500 | 52.05 | 3,244,176,905 | 2025-03-31 |
| 76 | 2025-04-16 | 1,688,560,880 | 350,000 | 52.05 | 3,244,176,905 | 2025-03-31 |
| 77 | 2025-04-15 | 1,688,210,880 | -2,500 | 52.04 | 3,244,176,905 | 2025-03-31 |
| 78 | 2025-04-14 | 1,688,213,380 | -8,500 | 52.04 | 3,244,176,905 | 2025-03-31 |
| 79 | 2025-04-11 | 1,688,221,880 | -13,500 | 52.04 | 3,244,176,905 | 2025-03-31 |
| 80 | 2025-04-10 | 1,688,235,380 | 5,500 | 52.04 | 3,244,176,905 | 2025-03-31 |
| 81 | 2025-04-09 | 1,688,229,880 | 46,000 | 52.04 | 3,244,176,905 | 2025-03-31 |
| 82 | 2025-04-08 | 1,688,183,880 | -25,500 | 52.04 | 3,244,176,905 | 2025-03-31 |
| 83 | 2025-04-07 | 1,688,209,380 | 5,500 | 52.04 | 3,244,176,905 | 2025-03-31 |
| 84 | 2025-04-03 | 1,688,203,880 | -1,500 | 52.04 | 3,244,176,905 | 2025-03-31 |
| 85 | 2025-04-02 | 1,688,205,380 | 2,000 | 52.04 | 3,244,176,905 | 2025-03-31 |
| 86 | 2025-04-01 | 1,688,203,380 | -1,000 | 52.04 | 3,244,176,905 | 2025-03-31 |
| 87 | 2025-03-31 | 1,688,204,380 | 36,000 | 52.04 | 3,244,176,905 | 2025-03-31 |
| 88 | 2025-03-28 | 1,688,168,380 | 2,000 | 52.04 | 3,244,176,905 | 2025-02-28 |
| 89 | 2025-03-27 | 1,688,166,380 | 4,000 | 52.04 | 3,244,176,905 | 2025-02-28 |
| 90 | 2025-03-26 | 1,688,162,380 | -6,000 | 52.04 | 3,244,176,905 | 2025-02-28 |
| 91 | 2025-03-25 | 1,688,168,380 | 12,500 | 52.04 | 3,244,176,905 | 2025-02-28 |
| 92 | 2025-03-24 | 1,688,155,880 | 13,500 | 52.04 | 3,244,176,905 | 2025-02-28 |
| 93 | 2025-03-21 | 1,688,142,380 | -129,500 | 52.04 | 3,244,176,905 | 2025-02-28 |
| 94 | 2025-03-20 | 1,688,271,880 | -19,500 | 52.04 | 3,244,176,905 | 2025-02-28 |
| 95 | 2025-03-19 | 1,688,291,380 | 11,500 | 52.04 | 3,244,176,905 | 2025-02-28 |
| 96 | 2025-03-18 | 1,688,279,880 | -45,000 | 52.04 | 3,244,176,905 | 2025-02-28 |
| 97 | 2025-03-17 | 1,688,324,880 | -500 | 52.04 | 3,244,176,905 | 2025-02-28 |
| 98 | 2025-03-14 | 1,688,325,380 | 9,500 | 52.04 | 3,244,176,905 | 2025-02-28 |
| 99 | 2025-03-13 | 1,688,315,880 | -4,000 | 52.04 | 3,244,176,905 | 2025-02-28 |
| 100 | 2025-03-12 | 1,688,319,880 | 3,000 | 52.04 | 3,244,176,905 | 2025-02-28 |
| 101 | 2025-03-11 | 1,688,316,880 | -25,000 | 52.04 | 3,244,176,905 | 2025-02-28 |
| 102 | 2025-03-10 | 1,688,341,880 | -13,500 | 52.04 | 3,244,176,905 | 2025-02-28 |
| 103 | 2025-03-07 | 1,688,355,380 | 6,500 | 52.04 | 3,244,176,905 | 2025-02-28 |
| 104 | 2025-03-06 | 1,688,348,880 | -16,500 | 52.04 | 3,244,176,905 | 2025-02-28 |
| 105 | 2025-03-05 | 1,688,365,380 | 38,000 | 52.04 | 3,244,176,905 | 2025-02-28 |
| 106 | 2025-03-03 | 1,688,327,380 | 14,500 | 52.04 | 3,244,176,905 | 2025-02-28 |
| 107 | 2025-02-28 | 1,688,312,880 | 10,500 | 52.04 | 3,244,176,905 | 2025-02-28 |
| 108 | 2025-02-27 | 1,688,302,380 | 8,000 | 52.04 | 3,244,176,905 | 2025-01-31 |
| 109 | 2025-02-26 | 1,688,294,380 | 15,500 | 52.04 | 3,244,176,905 | 2025-01-31 |
| 110 | 2025-02-25 | 1,688,278,880 | 37,000 | 52.04 | 3,244,176,905 | 2025-01-31 |
| 111 | 2025-02-24 | 1,688,241,880 | 8,500 | 52.04 | 3,244,176,905 | 2025-01-31 |
| 112 | 2025-02-21 | 1,688,233,380 | -3,000 | 52.04 | 3,244,176,905 | 2025-01-31 |
| 113 | 2025-02-20 | 1,688,236,380 | 9,000 | 52.04 | 3,244,176,905 | 2025-01-31 |
| 114 | 2025-02-19 | 1,688,227,380 | 18,000 | 52.04 | 3,244,176,905 | 2025-01-31 |
| 115 | 2025-02-18 | 1,688,209,380 | -29,000 | 52.04 | 3,244,176,905 | 2025-01-31 |
| 116 | 2025-02-17 | 1,688,238,380 | 3,000 | 52.04 | 3,244,176,905 | 2025-01-31 |
| 117 | 2025-02-14 | 1,688,235,380 | 31,000 | 52.04 | 3,244,176,905 | 2025-01-31 |
| 118 | 2025-02-13 | 1,688,204,380 | 4,500 | 52.04 | 3,244,176,905 | 2025-01-31 |
| 119 | 2025-02-12 | 1,688,199,880 | -9,500 | 52.04 | 3,244,176,905 | 2025-01-31 |
| 120 | 2025-02-11 | 1,688,209,380 | -10,000 | 52.04 | 3,244,176,905 | 2025-01-31 |
| 121 | 2025-02-10 | 1,688,219,380 | 1,000 | 52.04 | 3,244,176,905 | 2025-01-31 |
| 122 | 2025-02-07 | 1,688,218,380 | 25,500 | 52.04 | 3,244,176,905 | 2025-01-31 |
| 123 | 2025-02-06 | 1,688,192,880 | 9,000 | 52.04 | 3,244,176,905 | 2025-01-31 |
| 124 | 2025-02-04 | 1,688,183,880 | 1,500 | 52.04 | 3,244,176,905 | 2025-01-31 |
| 125 | 2025-02-03 | 1,688,182,380 | -2,000 | 52.04 | 3,244,176,905 | 2025-01-31 |
| 126 | 2025-01-27 | 1,688,184,380 | 10,000 | 52.04 | 3,244,176,905 | 2024-12-31 |
| 127 | 2025-01-23 | 1,688,174,380 | 500 | 52.04 | 3,244,176,905 | 2024-12-31 |
| 128 | 2025-01-22 | 1,688,173,880 | 15,500 | 52.04 | 3,244,176,905 | 2024-12-31 |
| 129 | 2025-01-21 | 1,688,158,380 | -1,890 | 52.04 | 3,244,176,905 | 2024-12-31 |
| 130 | 2025-01-20 | 1,688,160,270 | 10,000 | 52.04 | 3,244,176,905 | 2024-12-31 |
| 131 | 2025-01-17 | 1,688,150,270 | -6,000 | 52.04 | 3,244,176,905 | 2024-12-31 |
| 132 | 2025-01-16 | 1,688,156,270 | 1,000 | 52.04 | 3,244,176,905 | 2024-12-31 |
| 133 | 2025-01-15 | 1,688,155,270 | 83,000 | 52.04 | 3,244,176,905 | 2024-12-31 |
| 134 | 2025-01-14 | 1,688,072,270 | 9,000 | 52.03 | 3,244,176,905 | 2024-12-31 |
| 135 | 2025-01-13 | 1,688,063,270 | 33,500 | 52.03 | 3,244,176,905 | 2024-12-31 |
| 136 | 2025-01-10 | 1,688,029,770 | 2,000 | 52.03 | 3,244,176,905 | 2024-12-31 |
| 137 | 2025-01-09 | 1,688,027,770 | 7,500 | 52.03 | 3,244,176,905 | 2024-12-31 |
| 138 | 2025-01-08 | 1,688,020,270 | 15,500 | 52.03 | 3,244,176,905 | 2024-12-31 |
| 139 | 2025-01-07 | 1,688,004,770 | 4,500 | 52.03 | 3,244,176,905 | 2024-12-31 |
| 140 | 2025-01-06 | 1,688,000,270 | 12,000 | 52.03 | 3,244,176,905 | 2024-12-31 |
| 141 | 2025-01-03 | 1,687,988,270 | 25,500 | 52.03 | 3,244,176,905 | 2024-12-31 |
| 142 | 2025-01-02 | 1,687,962,770 | 5,000 | 52.03 | 3,244,176,905 | 2024-12-31 |
| 143 | 2024-12-30 | 1,687,957,770 | 3,000 | 52.03 | 3,244,176,905 | 2024-11-30 |
| 144 | 2024-12-27 | 1,687,954,770 | 1,000 | 52.03 | 3,244,176,905 | 2024-11-30 |
| 145 | 2024-12-23 | 1,687,953,770 | 7,500 | 52.03 | 3,244,176,905 | 2024-11-30 |
| 146 | 2024-12-20 | 1,687,946,270 | 6,500 | 52.03 | 3,244,176,905 | 2024-11-30 |
| 147 | 2024-12-19 | 1,687,939,770 | 19,000 | 52.03 | 3,244,176,905 | 2024-11-30 |
| 148 | 2024-12-18 | 1,687,920,770 | 4,500 | 52.03 | 3,244,176,905 | 2024-11-30 |
| 149 | 2024-12-17 | 1,687,916,270 | 55,000 | 52.03 | 3,244,176,905 | 2024-11-30 |
| 150 | 2024-12-16 | 1,687,861,270 | -46,500 | 52.03 | 3,244,176,905 | 2024-11-30 |
| 151 | 2024-12-13 | 1,687,907,770 | 31,000 | 52.03 | 3,244,176,905 | 2024-11-30 |
| 152 | 2024-12-12 | 1,687,876,770 | -29,000 | 52.03 | 3,244,176,905 | 2024-11-30 |
| 153 | 2024-12-11 | 1,687,905,770 | -10,000 | 52.03 | 3,244,176,905 | 2024-11-30 |
| 154 | 2024-12-10 | 1,687,915,770 | 7,000 | 52.03 | 3,244,176,905 | 2024-11-30 |
| 155 | 2024-12-09 | 1,687,908,770 | -118,000 | 52.03 | 3,244,176,905 | 2024-11-30 |
| 156 | 2024-12-04 | 1,688,026,770 | 8,002 | 52.03 | 3,244,176,905 | 2024-11-30 |
| 157 | 2024-12-03 | 1,688,018,768 | 4,500 | 52.03 | 3,244,176,905 | 2024-11-30 |
| 158 | 2024-12-02 | 1,688,014,268 | 1,112 | 52.03 | 3,244,176,905 | 2024-11-30 |
| 159 | 2024-11-28 | 1,688,013,156 | -2,000 | 52.03 | 3,244,176,905 | 2024-10-31 |
| 160 | 2024-11-27 | 1,688,015,156 | -2,500 | 52.03 | 3,244,176,905 | 2024-10-31 |
| 161 | 2024-11-26 | 1,688,017,656 | 35,000 | 52.03 | 3,244,176,905 | 2024-10-31 |
| 162 | 2024-11-25 | 1,687,982,656 | 4,000 | 52.03 | 3,244,176,905 | 2024-10-31 |
| 163 | 2024-11-22 | 1,687,978,656 | 6,000 | 52.03 | 3,244,176,905 | 2024-10-31 |
| 164 | 2024-11-20 | 1,687,972,656 | 9,500 | 52.03 | 3,244,176,905 | 2024-10-31 |
| 165 | 2024-11-19 | 1,687,963,156 | -26,500 | 52.03 | 3,244,176,905 | 2024-10-31 |
| 166 | 2024-11-15 | 1,687,989,656 | -6,500 | 52.03 | 3,244,176,905 | 2024-10-31 |
| 167 | 2024-11-14 | 1,687,996,156 | 40,500 | 52.03 | 3,244,176,905 | 2024-10-31 |
| 168 | 2024-11-13 | 1,687,955,656 | 2,334 | 52.03 | 3,244,176,905 | 2024-10-31 |
| 169 | 2024-11-12 | 1,687,953,322 | 4,500 | 52.03 | 3,244,176,905 | 2024-10-31 |
| 170 | 2024-11-11 | 1,687,948,822 | -10,000 | 52.03 | 3,244,176,905 | 2024-10-31 |
| 171 | 2024-11-08 | 1,687,958,822 | -6,000 | 52.03 | 3,244,176,905 | 2024-10-31 |
| 172 | 2024-11-07 | 1,687,964,822 | -4,000 | 52.03 | 3,244,176,905 | 2024-10-31 |
| 173 | 2024-11-05 | 1,687,968,822 | 1,500 | 52.03 | 3,244,176,905 | 2024-10-31 |
| 174 | 2024-11-04 | 1,687,967,322 | 3,000 | 52.03 | 3,244,176,905 | 2024-10-31 |
| 175 | 2024-11-01 | 1,687,964,322 | 7,000 | 52.03 | 3,244,176,905 | 2024-10-31 |
| 176 | 2024-10-31 | 1,687,957,322 | 11,000 | 52.03 | 3,244,176,905 | 2024-10-31 |
| 177 | 2024-10-30 | 1,687,946,322 | -2,000 | 52.03 | 3,244,176,905 | 2024-09-30 |
| 178 | 2024-10-29 | 1,687,948,322 | -2,000 | 52.03 | 3,244,176,905 | 2024-09-30 |
| 179 | 2024-10-28 | 1,687,950,322 | -1,500 | 52.03 | 3,244,176,905 | 2024-09-30 |
| 180 | 2024-10-25 | 1,687,951,822 | -6,000 | 52.03 | 3,244,176,905 | 2024-09-30 |
| 181 | 2024-10-23 | 1,687,957,822 | 5,000 | 52.03 | 3,244,176,905 | 2024-09-30 |
| 182 | 2024-10-22 | 1,687,952,822 | 10,500 | 52.03 | 3,244,176,905 | 2024-09-30 |
| 183 | 2024-10-21 | 1,687,942,322 | 9,000 | 52.03 | 3,244,176,905 | 2024-09-30 |
| 184 | 2024-10-18 | 1,687,933,322 | 2,000 | 52.03 | 3,244,176,905 | 2024-09-30 |
| 185 | 2024-10-17 | 1,687,931,322 | 18,500 | 52.03 | 3,244,176,905 | 2024-09-30 |
| 186 | 2024-10-16 | 1,687,912,822 | 5,500 | 52.03 | 3,244,176,905 | 2024-09-30 |
| 187 | 2024-10-15 | 1,687,907,322 | -1,000 | 52.03 | 3,244,176,905 | 2024-09-30 |
| 188 | 2024-10-14 | 1,687,908,322 | 5,500 | 52.03 | 3,244,176,905 | 2024-09-30 |
| 189 | 2024-10-10 | 1,687,902,822 | -7,004 | 52.03 | 3,244,176,905 | 2024-09-30 |
| 190 | 2024-10-09 | 1,687,909,826 | -666 | 52.03 | 3,244,176,905 | 2024-09-30 |
| 191 | 2024-10-07 | 1,687,910,492 | -2,000 | 52.03 | 3,244,176,905 | 2024-09-30 |
| 192 | 2024-10-04 | 1,687,912,492 | -3,000 | 52.03 | 3,244,176,905 | 2024-09-30 |
| 193 | 2024-10-03 | 1,687,915,492 | -33,000 | 52.03 | 3,244,176,905 | 2024-09-30 |
| 194 | 2024-10-02 | 1,687,948,492 | -3,000 | 52.03 | 3,244,176,905 | 2024-09-30 |
| 195 | 2024-09-30 | 1,687,951,492 | -59,500 | 52.03 | 3,244,176,905 | 2024-09-30 |
| 196 | 2024-09-27 | 1,688,010,992 | -5,000 | 52.03 | 3,244,176,905 | 2024-08-31 |
| 197 | 2024-09-26 | 1,688,015,992 | -9,500 | 52.03 | 3,244,176,905 | 2024-08-31 |
| 198 | 2024-09-24 | 1,688,025,492 | -9,500 | 52.03 | 3,244,176,905 | 2024-08-31 |
| 199 | 2024-09-23 | 1,688,034,992 | -1,000 | 52.03 | 3,244,176,905 | 2024-08-31 |
| 200 | 2024-09-20 | 1,688,035,992 | -2,000 | 52.03 | 3,244,176,905 | 2024-08-31 |
| 201 | 2024-09-19 | 1,688,037,992 | 16,500 | 52.03 | 3,244,176,905 | 2024-08-31 |
| 202 | 2024-09-17 | 1,688,021,492 | 2,000 | 52.03 | 3,244,176,905 | 2024-08-31 |
| 203 | 2024-09-16 | 1,688,019,492 | 500 | 52.03 | 3,244,176,905 | 2024-08-31 |
| 204 | 2024-09-13 | 1,688,018,992 | 12,500 | 52.03 | 3,244,176,905 | 2024-08-31 |
| 205 | 2024-09-12 | 1,688,006,492 | -5,000 | 52.03 | 3,244,176,905 | 2024-08-31 |
| 206 | 2024-09-09 | 1,688,011,492 | -6,500 | 52.03 | 3,244,176,905 | 2024-08-31 |
| 207 | 2024-09-05 | 1,688,017,992 | -8,500 | 52.03 | 3,244,176,905 | 2024-08-31 |
| 208 | 2024-09-04 | 1,688,026,492 | 15,000 | 52.03 | 3,244,176,905 | 2024-08-31 |
| 209 | 2024-09-03 | 1,688,011,492 | -7,000 | 52.03 | 3,244,176,905 | 2024-08-31 |
| 210 | 2024-09-02 | 1,688,018,492 | -5,000 | 52.03 | 3,244,176,905 | 2024-08-31 |
| 211 | 2024-08-30 | 1,688,023,492 | 2,500 | 52.03 | 3,244,176,905 | 2024-07-31 |
| 212 | 2024-08-29 | 1,688,020,992 | -2,500 | 52.03 | 3,244,176,905 | 2024-07-31 |
| 213 | 2024-08-28 | 1,688,023,492 | 26,500 | 52.03 | 3,244,176,905 | 2024-07-31 |
| 214 | 2024-08-27 | 1,687,996,992 | -1,500 | 52.03 | 3,244,176,905 | 2024-07-31 |
| 215 | 2024-08-26 | 1,687,998,492 | 3,500 | 52.03 | 3,244,176,905 | 2024-07-31 |
| 216 | 2024-08-23 | 1,687,994,992 | -500 | 52.03 | 3,244,176,905 | 2024-07-31 |
| 217 | 2024-08-22 | 1,687,995,492 | 19,000 | 52.03 | 3,244,176,905 | 2024-07-31 |
| 218 | 2024-08-21 | 1,687,976,492 | 3,500 | 52.03 | 3,244,176,905 | 2024-07-31 |
| 219 | 2024-08-20 | 1,687,972,992 | 1,500 | 52.03 | 3,244,176,905 | 2024-07-31 |
| 220 | 2024-08-19 | 1,687,971,492 | -1,500 | 52.03 | 3,244,176,905 | 2024-07-31 |
| 221 | 2024-08-16 | 1,687,972,992 | -2,500 | 52.03 | 3,244,176,905 | 2024-07-31 |
| 222 | 2024-08-15 | 1,687,975,492 | -2,000 | 52.03 | 3,244,176,905 | 2024-07-31 |
| 223 | 2024-08-14 | 1,687,977,492 | 7,000 | 52.03 | 3,244,176,905 | 2024-07-31 |
| 224 | 2024-08-13 | 1,687,970,492 | 3,500 | 52.03 | 3,244,176,905 | 2024-07-31 |
| 225 | 2024-08-12 | 1,687,966,992 | 500 | 52.03 | 3,244,176,905 | 2024-07-31 |
| 226 | 2024-08-07 | 1,687,966,492 | 3,000 | 52.03 | 3,244,176,905 | 2024-07-31 |
| 227 | 2024-08-06 | 1,687,963,492 | -1,000 | 52.03 | 3,244,176,905 | 2024-07-31 |
| 228 | 2024-08-05 | 1,687,964,492 | -4,000 | 52.03 | 3,244,176,905 | 2024-07-31 |
| 229 | 2024-08-02 | 1,687,968,492 | -1,000 | 52.03 | 3,244,176,905 | 2024-07-31 |
| 230 | 2024-08-01 | 1,687,969,492 | 3,500 | 52.03 | 3,244,176,905 | 2024-07-31 |
| 231 | 2024-07-31 | 1,687,965,992 | -31,166 | 52.03 | 3,244,176,905 | 2024-07-31 |
| 232 | 2024-07-30 | 1,687,997,158 | 1,500 | 52.03 | 3,244,176,905 | 2024-06-30 |
| 233 | 2024-07-29 | 1,687,995,658 | 15,500 | 52.03 | 3,244,176,905 | 2024-06-30 |
| 234 | 2024-07-26 | 1,687,980,158 | 16,000 | 52.03 | 3,244,176,905 | 2024-06-30 |
| 235 | 2024-07-25 | 1,687,964,158 | -1,000 | 52.03 | 3,244,176,905 | 2024-06-30 |
| 236 | 2024-07-24 | 1,687,965,158 | 6,000 | 52.03 | 3,244,176,905 | 2024-06-30 |
| 237 | 2024-07-23 | 1,687,959,158 | 2,500 | 52.03 | 3,244,176,905 | 2024-06-30 |
| 238 | 2024-07-22 | 1,687,956,658 | 5,000 | 52.03 | 3,244,176,905 | 2024-06-30 |
| 239 | 2024-07-19 | 1,687,951,658 | -57,000 | 52.03 | 3,244,176,905 | 2024-06-30 |
| 240 | 2024-07-17 | 1,688,008,658 | 2,000 | 52.03 | 3,244,176,905 | 2024-06-30 |
| 241 | 2024-07-16 | 1,688,006,658 | 4,000 | 52.03 | 3,244,176,905 | 2024-06-30 |
| 242 | 2024-07-15 | 1,688,002,658 | -9,000 | 52.03 | 3,244,176,905 | 2024-06-30 |
| 243 | 2024-07-12 | 1,688,011,658 | 500 | 52.03 | 3,244,176,905 | 2024-06-30 |
| 244 | 2024-07-11 | 1,688,011,158 | -1,500 | 52.03 | 3,244,176,905 | 2024-06-30 |
| 245 | 2024-07-10 | 1,688,012,658 | 16,000 | 52.03 | 3,244,176,905 | 2024-06-30 |
| 246 | 2024-07-09 | 1,687,996,658 | -301,000 | 52.03 | 3,244,176,905 | 2024-06-30 |
| 247 | 2024-07-08 | 1,688,297,658 | 4,000 | 52.04 | 3,244,176,905 | 2024-06-30 |
| 248 | 2024-07-05 | 1,688,293,658 | 315,000 | 52.04 | 3,244,176,905 | 2024-06-30 |
| 249 | 2024-07-04 | 1,687,978,658 | -3,000 | 52.03 | 3,244,176,905 | 2024-06-30 |
| 250 | 2024-07-03 | 1,687,981,658 | 29,000 | 52.03 | 3,244,176,905 | 2024-06-30 |
| 251 | 2024-07-02 | 1,687,952,658 | 37,500 | 52.03 | 3,244,176,905 | 2024-06-30 |
| 252 | 2024-06-28 | 1,687,915,158 | 4,500 | 52.03 | 3,244,176,905 | 2024-05-31 |
| 253 | 2024-06-27 | 1,687,910,658 | -306,500 | 52.03 | 3,244,176,905 | 2024-05-31 |
| 254 | 2024-06-26 | 1,688,217,158 | 11,429 | 52.04 | 3,244,176,905 | 2024-05-31 |
| 255 | 2024-06-25 | 1,688,205,729 | 51,500 | 52.04 | 3,244,176,905 | 2024-05-31 |
| 256 | 2024-06-24 | 1,688,154,229 | 2,500 | 52.04 | 3,244,176,905 | 2024-05-31 |
| 257 | 2024-06-21 | 1,688,151,729 | 2,500 | 52.04 | 3,244,176,905 | 2024-05-31 |
| 258 | 2024-06-20 | 1,688,149,229 | 11,000 | 52.04 | 3,244,176,905 | 2024-05-31 |
| 259 | 2024-06-19 | 1,688,138,229 | 5,500 | 52.04 | 3,244,176,905 | 2024-05-31 |
| 260 | 2024-06-18 | 1,688,132,729 | -5,500 | 52.04 | 3,244,176,905 | 2024-05-31 |
| 261 | 2024-06-14 | 1,688,138,229 | 4,000 | 52.04 | 3,244,176,905 | 2024-05-31 |
| 262 | 2024-06-13 | 1,688,134,229 | -14,500 | 52.04 | 3,244,176,905 | 2024-05-31 |
| 263 | 2024-06-11 | 1,688,148,729 | -3,500 | 52.04 | 3,244,176,905 | 2024-05-31 |
| 264 | 2024-06-07 | 1,688,152,229 | 5,500 | 52.04 | 3,244,176,905 | 2024-05-31 |
| 265 | 2024-06-05 | 1,688,146,729 | 25,000 | 52.04 | 3,244,176,905 | 2024-05-31 |
| 266 | 2024-06-04 | 1,688,121,729 | 5,500 | 52.04 | 3,244,176,905 | 2024-05-31 |
| 267 | 2024-06-03 | 1,688,116,229 | 21,500 | 52.04 | 3,244,176,905 | 2024-05-31 |
| 268 | 2024-05-30 | 1,688,094,729 | 95,000 | 52.03 | 3,244,176,905 | 2024-04-30 |
| 269 | 2024-05-29 | 1,687,999,729 | 2,500 | 52.03 | 3,244,176,905 | 2024-04-30 |
| 270 | 2024-05-28 | 1,687,997,229 | 219,500 | 52.03 | 3,244,176,905 | 2024-04-30 |
| 271 | 2024-05-27 | 1,687,777,729 | 11,000 | 52.02 | 3,244,176,905 | 2024-04-30 |
| 272 | 2024-05-24 | 1,687,766,729 | 2,000 | 52.02 | 3,244,176,905 | 2024-04-30 |
| 273 | 2024-05-23 | 1,687,764,729 | 500 | 52.02 | 3,244,176,905 | 2024-04-30 |
| 274 | 2024-05-22 | 1,687,764,229 | 1,000 | 52.02 | 3,244,176,905 | 2024-04-30 |
| 275 | 2024-05-21 | 1,687,763,229 | 25,500 | 52.02 | 3,244,176,905 | 2024-04-30 |
| 276 | 2024-05-20 | 1,687,737,729 | 14,000 | 52.02 | 3,244,176,905 | 2024-04-30 |
| 277 | 2024-05-16 | 1,687,723,729 | -3,375 | 52.02 | 3,244,176,905 | 2024-04-30 |
| 278 | 2024-05-14 | 1,687,727,104 | 3,999 | 52.02 | 3,244,176,905 | 2024-04-30 |
| 279 | 2024-05-13 | 1,687,723,105 | 2,500 | 52.02 | 3,244,176,905 | 2024-04-30 |
| 280 | 2024-05-09 | 1,687,720,605 | -2,000 | 52.02 | 3,244,176,905 | 2024-04-30 |
| 281 | 2024-05-08 | 1,687,722,605 | -5,500 | 52.02 | 3,244,176,905 | 2024-04-30 |
| 282 | 2024-05-07 | 1,687,728,105 | 500 | 52.02 | 3,244,176,905 | 2024-04-30 |
| 283 | 2024-05-06 | 1,687,727,605 | 3,000 | 52.02 | 3,244,176,905 | 2024-04-30 |
| 284 | 2024-05-02 | 1,687,724,605 | 3,000 | 52.02 | 3,244,176,905 | 2024-04-30 |
| 285 | 2024-04-30 | 1,687,721,605 | 500 | 52.02 | 3,244,176,905 | 2024-04-30 |
| 286 | 2024-04-29 | 1,687,721,105 | -98,000 | 52.02 | 3,244,176,905 | 2024-03-31 |
| 287 | 2024-04-25 | 1,687,819,105 | -10,500 | 52.03 | 3,244,176,905 | 2024-03-31 |
| 288 | 2024-04-24 | 1,687,829,605 | -10,500 | 52.03 | 3,244,176,905 | 2024-03-31 |
| 289 | 2024-04-23 | 1,687,840,105 | 1,000 | 52.03 | 3,244,176,905 | 2024-03-31 |
| 290 | 2024-04-22 | 1,687,839,105 | 100,000 | 52.03 | 3,244,176,905 | 2024-03-31 |
| 291 | 2024-04-19 | 1,687,739,105 | 500 | 52.02 | 3,244,176,905 | 2024-03-31 |
| 292 | 2024-04-18 | 1,687,738,605 | 2,000 | 52.02 | 3,244,176,905 | 2024-03-31 |
| 293 | 2024-04-17 | 1,687,736,605 | 7,000 | 52.02 | 3,244,176,905 | 2024-03-31 |
| 294 | 2024-04-16 | 1,687,729,605 | 1,000 | 52.02 | 3,244,176,905 | 2024-03-31 |
| 295 | 2024-04-11 | 1,687,728,605 | -2,000 | 52.02 | 3,244,176,905 | 2024-03-31 |
| 296 | 2024-04-10 | 1,687,730,605 | -6,000 | 52.02 | 3,244,176,905 | 2024-03-31 |
| 297 | 2024-04-05 | 1,687,736,605 | 15,304 | 52.02 | 3,244,176,905 | 2024-03-31 |
| 298 | 2024-04-02 | 1,687,721,301 | 2,000 | 52.02 | 3,244,176,905 | 2024-03-31 |
| 299 | 2024-03-28 | 1,687,719,301 | 2,000 | 52.02 | 3,244,176,905 | 2024-02-29 |
| 300 | 2024-03-26 | 1,687,717,301 | 6,000 | 52.02 | 3,244,176,905 | 2024-02-29 |
| 301 | 2024-03-22 | 1,687,711,301 | -30,000 | 52.02 | 3,244,176,905 | 2024-02-29 |
| 302 | 2024-03-19 | 1,687,741,301 | 2,000 | 52.02 | 3,244,176,905 | 2024-02-29 |
| 303 | 2024-03-18 | 1,687,739,301 | -8,000 | 52.02 | 3,244,176,905 | 2024-02-29 |
| 304 | 2024-03-15 | 1,687,747,301 | -2,000 | 52.02 | 3,244,176,905 | 2024-02-29 |
| 305 | 2024-03-14 | 1,687,749,301 | -10,000 | 52.02 | 3,244,176,905 | 2024-02-29 |
| 306 | 2024-03-13 | 1,687,759,301 | -2,000 | 52.02 | 3,244,176,905 | 2024-02-29 |
| 307 | 2024-03-12 | 1,687,761,301 | 2,000 | 52.02 | 3,244,176,905 | 2024-02-29 |
| 308 | 2024-02-26 | 1,687,759,301 | -8,000 | 52.02 | 3,244,176,905 | 2024-01-31 |
| 309 | 2024-02-23 | 1,687,767,301 | -14,000 | 52.02 | 3,244,176,905 | 2024-01-31 |
| 310 | 2024-02-22 | 1,687,781,301 | 2,000 | 52.02 | 3,244,176,905 | 2024-01-31 |
| 311 | 2024-02-20 | 1,687,779,301 | -4,000 | 52.02 | 3,244,176,905 | 2024-01-31 |
| 312 | 2024-02-16 | 1,687,783,301 | 2,000 | 52.03 | 3,244,176,905 | 2024-01-31 |
| 313 | 2024-02-09 | 1,687,781,301 | 6,000 | 52.02 | 3,244,176,905 | 2024-01-31 |
| 314 | 2024-02-07 | 1,687,775,301 | -2,000 | 52.02 | 3,244,176,905 | 2024-01-31 |
| 315 | 2024-02-05 | 1,687,777,301 | 12,000 | 52.02 | 3,244,176,905 | 2024-01-31 |
| 316 | 2024-02-02 | 1,687,765,301 | -2,000 | 52.02 | 3,244,176,905 | 2024-01-31 |
| 317 | 2024-01-29 | 1,687,767,301 | -2,000 | 52.02 | 3,244,176,905 | 2023-12-31 |
| 318 | 2024-01-26 | 1,687,769,301 | 2,000 | 52.02 | 3,244,176,905 | 2023-12-31 |
| 319 | 2024-01-24 | 1,687,767,301 | 16,000 | 52.02 | 3,244,176,905 | 2023-12-31 |
| 320 | 2024-01-22 | 1,687,751,301 | 46,000 | 52.02 | 3,244,176,905 | 2023-12-31 |
| 321 | 2024-01-18 | 1,687,705,301 | -10,000 | 52.02 | 3,244,176,905 | 2023-12-31 |
| 322 | 2024-01-15 | 1,687,715,301 | -10,000 | 52.02 | 3,244,176,905 | 2023-12-31 |
| 323 | 2024-01-09 | 1,687,725,301 | 1,987 | 52.02 | 3,244,176,905 | 2023-12-31 |
| 324 | 2024-01-04 | 1,687,723,314 | 14,000 | 52.02 | 3,244,176,905 | 2023-12-31 |
| 325 | 2024-01-03 | 1,687,709,314 | -4,000 | 52.02 | 3,244,176,905 | 2023-12-31 |
| 326 | 2024-01-02 | 1,687,713,314 | -2,000 | 52.02 | 3,244,176,905 | 2023-12-31 |
| 327 | 2023-12-27 | 1,687,715,314 | 10,000 | 52.02 | 3,244,176,905 | 2023-11-30 |
| 328 | 2023-12-15 | 1,687,705,314 | 4,000 | 52.02 | 3,244,176,905 | 2023-11-30 |
| 329 | 2023-12-14 | 1,687,701,314 | -4,000 | 52.02 | 3,244,176,905 | 2023-11-30 |
| 330 | 2023-12-13 | 1,687,705,314 | -16,000 | 52.02 | 3,244,176,905 | 2023-11-30 |
| 331 | 2023-12-11 | 1,687,721,314 | -4,000 | 52.02 | 3,244,176,905 | 2023-11-30 |
| 332 | 2023-12-07 | 1,687,725,314 | -4,000 | 52.02 | 3,244,176,905 | 2023-11-30 |
| 333 | 2023-12-06 | 1,687,729,314 | -8,000 | 52.02 | 3,244,176,905 | 2023-11-30 |
| 334 | 2023-12-05 | 1,687,737,314 | -6,000 | 52.02 | 3,244,176,905 | 2023-11-30 |
| 335 | 2023-11-29 | 1,687,743,314 | 4,000 | 52.02 | 3,244,176,905 | 2023-10-31 |
| 336 | 2023-11-28 | 1,687,739,314 | 2,000 | 52.02 | 3,244,176,905 | 2023-10-31 |
| 337 | 2023-11-27 | 1,687,737,314 | -12,000 | 52.02 | 3,244,176,905 | 2023-10-31 |
| 338 | 2023-11-24 | 1,687,749,314 | 2,000 | 52.02 | 3,244,176,905 | 2023-10-31 |
| 339 | 2023-11-23 | 1,687,747,314 | 2,000 | 52.02 | 3,244,176,905 | 2023-10-31 |
| 340 | 2023-11-22 | 1,687,745,314 | -2,000 | 52.02 | 3,244,176,905 | 2023-10-31 |
| 341 | 2023-11-20 | 1,687,747,314 | 2,000 | 52.02 | 3,244,176,905 | 2023-10-31 |
| 342 | 2023-11-10 | 1,687,745,314 | 4,000 | 52.02 | 3,244,176,905 | 2023-10-31 |
| 343 | 2023-11-08 | 1,687,741,314 | -2,000 | 52.02 | 3,244,176,905 | 2023-10-31 |
| 344 | 2023-11-07 | 1,687,743,314 | -2,000 | 52.02 | 3,244,176,905 | 2023-10-31 |
| 345 | 2023-11-03 | 1,687,745,314 | 2,000 | 52.02 | 3,244,176,905 | 2023-10-31 |
| 346 | 2023-11-01 | 1,687,743,314 | 92,000 | 52.02 | 3,244,176,905 | 2023-10-31 |
| 347 | 2023-10-31 | 1,687,651,314 | 10,000 | 52.02 | 3,244,176,905 | 2023-10-31 |
| 348 | 2023-10-30 | 1,687,641,314 | -8,000 | 52.02 | 3,244,176,905 | 2023-09-30 |
| 349 | 2023-10-27 | 1,687,649,314 | 4,000 | 52.02 | 3,244,176,905 | 2023-09-30 |
| 350 | 2023-10-26 | 1,687,645,314 | 4,000 | 52.02 | 3,244,176,905 | 2023-09-30 |
| 351 | 2023-10-24 | 1,687,641,314 | 5,926 | 52.02 | 3,244,176,905 | 2023-09-30 |
| 352 | 2023-10-20 | 1,687,635,388 | 14,000 | 52.02 | 3,244,176,905 | 2023-09-30 |
| 353 | 2023-10-17 | 1,687,621,388 | 2,013 | 52.02 | 3,244,176,905 | 2023-09-30 |
| 354 | 2023-10-16 | 1,687,619,375 | 2,000 | 52.02 | 3,244,176,905 | 2023-09-30 |
| 355 | 2023-10-11 | 1,687,617,375 | -4,000 | 52.02 | 3,244,176,905 | 2023-09-30 |
| 356 | 2023-10-09 | 1,687,621,375 | 38,000 | 52.02 | 3,244,176,905 | 2023-09-30 |
| 357 | 2023-10-05 | 1,687,583,375 | 43,334 | 52.02 | 3,244,176,905 | 2023-09-30 |
| 358 | 2023-09-28 | 1,687,540,041 | 6,000 | 52.02 | 3,244,176,905 | 2023-08-31 |
| 359 | 2023-09-26 | 1,687,534,041 | -2,000 | 52.02 | 3,244,176,905 | 2023-08-31 |
| 360 | 2023-09-25 | 1,687,536,041 | 4,000 | 52.02 | 3,244,176,905 | 2023-08-31 |
| 361 | 2023-09-22 | 1,687,532,041 | 2,000 | 52.02 | 3,244,176,905 | 2023-08-31 |
| 362 | 2023-09-19 | 1,687,530,041 | 18 | 52.02 | 3,244,176,905 | 2023-08-31 |
| 363 | 2023-09-14 | 1,687,530,023 | 2,000 | 52.02 | 3,244,176,905 | 2023-08-31 |
| 364 | 2023-09-13 | 1,687,528,023 | 4,000 | 52.02 | 3,244,176,905 | 2023-08-31 |
| 365 | 2023-09-11 | 1,687,524,023 | 2,000 | 52.02 | 3,244,176,905 | 2023-08-31 |
| 366 | 2023-09-07 | 1,687,522,023 | 2,000 | 52.02 | 3,244,176,905 | 2023-08-31 |
| 367 | 2023-09-05 | 1,687,520,023 | -2,000 | 52.02 | 3,244,176,905 | 2023-08-31 |
| 368 | 2023-08-30 | 1,687,522,023 | 4,000 | 52.02 | 3,244,176,905 | 2023-07-31 |
| 369 | 2023-08-28 | 1,687,518,023 | -4,000 | 52.02 | 3,244,176,905 | 2023-07-31 |
| 370 | 2023-08-24 | 1,687,522,023 | 4,000 | 52.02 | 3,244,176,905 | 2023-07-31 |
| 371 | 2023-08-23 | 1,687,518,023 | 2,000 | 52.02 | 3,244,176,905 | 2023-07-31 |
| 372 | 2023-08-22 | 1,687,516,023 | 2,000 | 52.02 | 3,244,176,905 | 2023-07-31 |
| 373 | 2023-08-21 | 1,687,514,023 | -5,000 | 52.02 | 3,244,176,905 | 2023-07-31 |
| 374 | 2023-08-18 | 1,687,519,023 | -2,000 | 52.02 | 3,244,176,905 | 2023-07-31 |
| 375 | 2023-08-17 | 1,687,521,023 | -10,000 | 52.02 | 3,244,176,905 | 2023-07-31 |
| 376 | 2023-08-14 | 1,687,531,023 | 12,000 | 52.02 | 3,244,176,905 | 2023-07-31 |
| 377 | 2023-08-11 | 1,687,519,023 | 2,000 | 52.02 | 3,244,176,905 | 2023-07-31 |
| 378 | 2023-08-10 | 1,687,517,023 | 14,000 | 52.02 | 3,244,176,905 | 2023-07-31 |
| 379 | 2023-08-09 | 1,687,503,023 | 4,000 | 52.02 | 3,244,176,905 | 2023-07-31 |
| 380 | 2023-08-07 | 1,687,499,023 | -4,000 | 52.02 | 3,244,176,905 | 2023-07-31 |
| 381 | 2023-08-04 | 1,687,503,023 | 4,000 | 52.02 | 3,244,176,905 | 2023-07-31 |
| 382 | 2023-08-03 | 1,687,499,023 | 2,000 | 52.02 | 3,244,176,905 | 2023-07-31 |
| 383 | 2023-07-28 | 1,687,497,023 | -666 | 52.02 | 3,244,176,905 | 2023-06-30 |
| 384 | 2023-07-27 | 1,687,497,689 | -4,000 | 52.02 | 3,244,176,905 | 2023-06-30 |
| 385 | 2023-07-26 | 1,687,501,689 | -1,333 | 52.02 | 3,244,176,905 | 2023-06-30 |
| 386 | 2023-07-25 | 1,687,503,022 | -2,000 | 52.02 | 3,244,176,905 | 2023-06-30 |
| 387 | 2023-07-24 | 1,687,505,022 | 2,000 | 52.02 | 3,244,176,905 | 2023-06-30 |
| 388 | 2023-07-21 | 1,687,503,022 | 2,000 | 52.02 | 3,244,176,905 | 2023-06-30 |
| 389 | 2023-07-20 | 1,687,501,022 | 4,000 | 52.02 | 3,244,176,905 | 2023-06-30 |
| 390 | 2023-07-19 | 1,687,497,022 | -4,696 | 52.02 | 3,244,176,905 | 2023-06-30 |
| 391 | 2023-07-10 | 1,687,501,718 | 4,000 | 52.02 | 3,244,176,905 | 2023-06-30 |
| 392 | 2023-07-07 | 1,687,497,718 | 2,000 | 52.02 | 3,244,176,905 | 2023-06-30 |
| 393 | 2023-07-03 | 1,687,495,718 | 2,000 | 52.02 | 3,244,176,905 | 2023-06-30 |
| 394 | 2023-06-26 | 1,687,493,718 | 2,000 | 52.02 | 3,244,176,905 | 2023-05-31 |
| 395 | 2023-06-23 | 1,687,491,718 | -2,000 | 52.02 | 3,244,176,905 | 2023-05-31 |
| 396 | 2023-06-21 | 1,687,493,718 | 22,000 | 52.02 | 3,244,176,905 | 2023-05-31 |
| 397 | 2023-06-13 | 1,687,471,718 | -2,000 | 52.02 | 3,244,176,905 | 2023-05-31 |
| 398 | 2023-06-06 | 1,687,473,718 | -26,666 | 52.02 | 3,244,176,905 | 2023-05-31 |
| 399 | 2023-06-01 | 1,687,500,384 | -13,333 | 52.02 | 3,244,176,905 | 2023-05-31 |
| 400 | 2023-05-24 | 1,687,513,717 | -8,000 | 52.02 | 3,244,176,905 | 2023-04-30 |
| 401 | 2023-05-23 | 1,687,521,717 | -2,000 | 52.02 | 3,244,176,905 | 2023-04-30 |
| 402 | 2023-05-15 | 1,687,523,717 | -4,000 | 52.02 | 3,244,176,905 | 2023-04-30 |
| 403 | 2023-05-03 | 1,687,527,717 | 2,000 | 52.02 | 3,244,176,905 | 2023-04-30 |
| 404 | 2023-05-02 | 1,687,525,717 | -208,000 | 52.02 | 3,244,176,905 | 2023-04-30 |
| 405 | 2023-04-24 | 1,687,733,717 | -5,000 | 52.02 | 3,244,176,905 | 2023-03-31 |
| 406 | 2023-04-18 | 1,687,738,717 | -1,579 | 52.02 | 3,244,176,905 | 2023-03-31 |
| 407 | 2023-04-12 | 1,687,740,296 | -2,000 | 52.02 | 3,244,176,905 | 2023-03-31 |
| 408 | 2023-04-03 | 1,687,742,296 | -20,000 | 52.02 | 3,244,176,905 | 2023-03-31 |
| 409 | 2023-03-27 | 1,687,762,296 | -30,000 | 52.02 | 3,244,176,905 | 2023-02-28 |
| 410 | 2023-03-23 | 1,687,792,296 | -2,000 | 52.03 | 3,244,176,905 | 2023-02-28 |
| 411 | 2023-03-21 | 1,687,794,296 | -14,000 | 52.03 | 3,244,176,905 | 2023-02-28 |
| 412 | 2023-03-20 | 1,687,808,296 | -2,000 | 52.03 | 3,244,176,905 | 2023-02-28 |
| 413 | 2023-03-13 | 1,687,810,296 | -6,000 | 52.03 | 3,244,176,905 | 2023-02-28 |
| 414 | 2023-03-10 | 1,687,816,296 | 1,579 | 52.03 | 3,244,176,905 | 2023-02-28 |
| 415 | 2023-03-09 | 1,687,814,717 | 210,000 | 52.03 | 3,244,176,905 | 2023-02-28 |
| 416 | 2023-03-01 | 1,687,604,717 | -4,000 | 52.02 | 3,244,176,905 | 2023-02-28 |
| 417 | 2023-02-22 | 1,687,608,717 | 30,000 | 52.02 | 3,244,176,905 | 2023-01-31 |
| 418 | 2023-02-15 | 1,687,578,717 | -2,000 | 52.02 | 3,244,176,905 | 2023-01-31 |
| 419 | 2023-02-13 | 1,687,580,717 | 10,000 | 52.02 | 3,244,176,905 | 2023-01-31 |
| 420 | 2023-02-02 | 1,687,570,717 | -2,000 | 52.02 | 3,244,176,905 | 2023-01-31 |
| 421 | 2023-01-26 | 1,687,572,717 | -5,333 | 52.02 | 3,244,176,905 | 2022-12-31 |
| 422 | 2023-01-04 | 1,687,578,050 | -334 | 52.02 | 3,244,176,905 | 2022-12-31 |
| 423 | 2022-12-16 | 1,687,578,384 | -10,000 | 52.02 | 3,244,176,905 | 2022-11-30 |
| 424 | 2022-12-15 | 1,687,588,384 | -2,000 | 52.02 | 3,244,176,905 | 2022-11-30 |
| 425 | 2022-12-13 | 1,687,590,384 | 182 | 52.02 | 3,244,176,905 | 2022-11-30 |
| 426 | 2022-12-12 | 1,687,590,202 | -6,000 | 52.02 | 3,244,176,905 | 2022-11-30 |
| 427 | 2022-12-06 | 1,687,596,202 | 4,000 | 52.02 | 3,244,176,905 | 2022-11-30 |
| 428 | 2022-11-04 | 1,687,592,202 | -5,333 | 52.02 | 3,244,176,905 | 2022-10-31 |
| 429 | 2022-10-26 | 1,687,597,535 | -108,000 | 52.02 | 3,244,176,905 | 2022-09-30 |
| 430 | 2022-09-28 | 1,687,705,535 | -1,666 | 52.02 | 3,244,176,905 | 2022-08-31 |
| 431 | 2022-09-27 | 1,687,707,201 | -2,000 | 52.02 | 3,244,176,905 | 2022-08-31 |
| 432 | 2022-09-23 | 1,687,709,201 | -6,829 | 52.02 | 3,244,176,905 | 2022-08-31 |
| 433 | 2022-09-06 | 1,687,716,030 | -2,666 | 52.02 | 3,244,176,905 | 2022-08-31 |
| 434 | 2022-09-01 | 1,687,718,696 | -20 | 52.02 | 3,244,176,905 | 2022-08-31 |
| 435 | 2022-08-23 | 1,687,718,716 | 2,000 | 52.02 | 3,244,176,905 | 2022-07-31 |
| 436 | 2022-08-05 | 1,687,716,716 | -2,000 | 52.02 | 3,244,176,905 | 2022-07-31 |
| 437 | 2022-08-03 | 1,687,718,716 | -4,000 | 52.02 | 3,244,176,905 | 2022-07-31 |
| 438 | 2022-07-27 | 1,687,722,716 | -2,020 | 52.02 | 3,244,176,905 | 2022-06-30 |
| 439 | 2022-07-26 | 1,687,724,736 | -2,000 | 52.02 | 3,244,176,905 | 2022-06-30 |
| 440 | 2022-07-20 | 1,687,726,736 | -5,000 | 52.02 | 3,244,176,905 | 2022-06-30 |
| 441 | 2022-07-14 | 1,687,731,736 | -2,000 | 52.02 | 3,244,176,905 | 2022-06-30 |
| 442 | 2022-07-11 | 1,687,733,736 | -8,000 | 52.02 | 3,244,176,905 | 2022-06-30 |
| 443 | 2022-07-06 | 1,687,741,736 | -6,000 | 52.02 | 3,244,176,905 | 2022-06-30 |
| 444 | 2022-07-04 | 1,687,747,736 | 4,000 | 52.02 | 3,244,176,905 | 2022-06-30 |
| 445 | 2022-06-29 | 1,687,743,736 | -118 | 52.02 | 3,244,176,905 | 2022-05-31 |
| 446 | 2022-06-27 | 1,687,743,854 | -2,000 | 52.02 | 3,244,176,905 | 2022-05-31 |
| 447 | 2022-06-16 | 1,687,745,854 | -3,000 | 52.02 | 3,244,176,905 | 2022-05-31 |
| 448 | 2022-06-14 | 1,687,748,854 | -2,000 | 52.02 | 3,244,176,905 | 2022-05-31 |
| 449 | 2022-06-06 | 1,687,750,854 | -10,000 | 52.02 | 3,244,176,905 | 2022-05-31 |
| 450 | 2022-05-30 | 1,687,760,854 | -2,000 | 52.02 | 3,244,176,905 | 2022-04-30 |
| 451 | 2022-05-25 | 1,687,762,854 | -4,000 | 52.02 | 3,244,176,905 | 2022-04-30 |
| 452 | 2022-05-24 | 1,687,766,854 | -10,000 | 52.02 | 3,244,176,905 | 2022-04-30 |
| 453 | 2022-05-19 | 1,687,776,854 | 2,000 | 52.02 | 3,244,176,905 | 2022-04-30 |
| 454 | 2022-05-05 | 1,687,774,854 | -120,000 | 52.02 | 3,244,176,905 | 2022-04-30 |
| 455 | 2022-05-04 | 1,687,894,854 | -210,000 | 52.03 | 3,244,176,905 | 2022-04-30 |
| 456 | 2022-04-29 | 1,688,104,854 | 6,000 | 52.03 | 3,244,176,905 | 2022-03-31 |
| 457 | 2022-04-28 | 1,688,098,854 | -4,000 | 52.03 | 3,244,176,905 | 2022-03-31 |
| 458 | 2022-04-25 | 1,688,102,854 | -2,000 | 52.03 | 3,244,176,905 | 2022-03-31 |
| 459 | 2022-04-22 | 1,688,104,854 | -10,000 | 52.03 | 3,244,176,905 | 2022-03-31 |
| 460 | 2022-04-21 | 1,688,114,854 | -2,000 | 52.04 | 3,244,176,905 | 2022-03-31 |
| 461 | 2022-04-12 | 1,688,116,854 | -2,000 | 52.04 | 3,244,176,905 | 2022-03-31 |
| 462 | 2022-04-11 | 1,688,118,854 | 10,001 | 52.04 | 3,244,176,905 | 2022-03-31 |
| 463 | 2022-03-28 | 1,688,108,853 | -12 | 52.04 | 3,244,176,905 | 2022-02-28 |
| 464 | 2022-03-25 | 1,688,108,865 | -4,000 | 52.04 | 3,244,176,905 | 2022-02-28 |
| 465 | 2022-03-02 | 1,688,112,865 | -200,000 | 52.04 | 3,244,176,905 | 2022-02-28 |
| 466 | 2022-02-09 | 1,688,312,865 | 2,000 | 52.04 | 3,244,176,905 | 2022-01-31 |
| 467 | 2022-02-08 | 1,688,310,865 | 194,000 | 52.04 | 3,244,176,905 | 2022-01-31 |
| 468 | 2022-01-07 | 1,688,116,865 | -267,817 | 52.04 | 3,244,176,905 | 2021-12-31 |
| 469 | 2022-01-05 | 1,688,384,682 | -3,667 | 52.04 | 3,244,176,905 | 2021-12-31 |
| 470 | 2022-01-04 | 1,688,388,349 | -2,000 | 52.04 | 3,244,176,905 | 2021-12-31 |
| 471 | 2021-12-29 | 1,688,390,349 | -5,333 | 52.04 | 3,244,176,905 | 2021-11-30 |
| 472 | 2021-12-21 | 1,688,395,682 | -8,000 | 52.04 | 3,244,176,905 | 2021-11-30 |
| 473 | 2021-12-15 | 1,688,403,682 | -2,000 | 52.04 | 3,244,176,905 | 2021-11-30 |
| 474 | 2021-12-13 | 1,688,405,682 | -9 | 52.04 | 3,244,176,905 | 2021-11-30 |
| 475 | 2021-12-07 | 1,688,405,691 | 6,000 | 52.04 | 3,244,176,905 | 2021-11-30 |
| 476 | 2021-12-03 | 1,688,399,691 | -102,000 | 52.04 | 3,244,176,905 | 2021-11-30 |
| 477 | 2021-11-29 | 1,688,501,691 | -34,000 | 52.05 | 3,244,176,905 | 2021-10-31 |
| 478 | 2021-11-19 | 1,688,535,691 | -2,000 | 52.05 | 3,244,176,905 | 2021-10-31 |
| 479 | 2021-11-17 | 1,688,537,691 | -400,000 | 52.05 | 3,244,176,905 | 2021-10-31 |
| 480 | 2021-11-12 | 1,688,937,691 | -2,000 | 52.06 | 3,244,176,905 | 2021-10-31 |
| 481 | 2021-09-16 | 1,688,939,691 | -10 | 52.06 | 3,244,176,905 | 2021-08-31 |
| 482 | 2021-09-03 | 1,688,939,701 | -10,000 | 52.06 | 3,244,176,905 | 2021-08-31 |
| 483 | 2021-09-02 | 1,688,949,701 | -14,000 | 52.06 | 3,244,176,905 | 2021-08-31 |
| 484 | 2021-08-24 | 1,688,963,701 | -2,000 | 52.06 | 3,244,176,905 | 2021-07-31 |
| 485 | 2021-08-20 | 1,688,965,701 | 2,000 | 52.06 | 3,244,176,905 | 2021-07-31 |
| 486 | 2021-08-16 | 1,688,963,701 | -2,000 | 52.06 | 3,244,176,905 | 2021-07-31 |
| 487 | 2021-08-03 | 1,688,965,701 | 100 | 52.06 | 3,244,176,905 | 2021-07-31 |
| 488 | 2021-08-02 | 1,688,965,601 | -15,000 | 52.06 | 3,244,176,905 | 2021-07-31 |
| 489 | 2021-07-30 | 1,688,980,601 | 2,000 | 52.06 | 3,244,176,905 | 2021-06-30 |
| 490 | 2021-07-16 | 1,688,978,601 | -2,013 | 52.06 | 3,244,176,905 | 2021-06-30 |
| 491 | 2021-07-14 | 1,688,980,614 | 10,000 | 52.06 | 3,244,176,905 | 2021-06-30 |
| 492 | 2021-07-02 | 1,688,970,614 | -10,000 | 52.06 | 3,244,176,905 | 2021-06-30 |
| 493 | 2021-06-21 | 1,688,980,614 | 15,000 | 52.06 | 3,244,176,905 | 2021-05-31 |
| 494 | 2021-06-11 | 1,688,965,614 | -1,334 | 52.06 | 3,244,176,905 | 2021-05-31 |
| 495 | 2021-06-10 | 1,688,966,948 | -8,000 | 52.06 | 3,244,176,905 | 2021-05-31 |
| 496 | 2021-06-09 | 1,688,974,948 | -6,000 | 52.06 | 3,244,176,905 | 2021-05-31 |
| 497 | 2021-06-04 | 1,688,980,948 | -29,332 | 52.06 | 3,244,176,905 | 2021-05-31 |
| 498 | 2021-06-02 | 1,689,010,280 | -7,000 | 52.06 | 3,244,176,905 | 2021-05-31 |
| 499 | 2021-05-24 | 1,689,017,280 | -3,000 | 52.06 | 3,244,176,905 | 2021-04-30 |
| 500 | 2021-05-18 | 1,689,020,280 | -6,000 | 52.06 | 3,244,176,905 | 2021-04-30 |
| 501 | 2021-05-14 | 1,689,026,280 | 2,666 | 52.06 | 3,244,176,905 | 2021-04-30 |
| 502 | 2021-05-10 | 1,689,023,614 | -3,410 | 52.06 | 3,244,176,905 | 2021-04-30 |
| 503 | 2021-04-30 | 1,689,027,024 | -2,000 | 52.06 | 3,244,176,905 | 2021-04-30 |
| 504 | 2021-04-28 | 1,689,029,024 | -2,000 | 52.06 | 3,244,176,905 | 2021-03-31 |
| 505 | 2021-04-21 | 1,689,031,024 | -4,027 | 52.06 | 3,244,176,905 | 2021-03-31 |
| 506 | 2021-04-01 | 1,689,035,051 | -4,000 | 52.06 | 3,244,176,905 | 2021-03-31 |
| 507 | 2021-03-31 | 1,689,039,051 | -24,000 | 52.06 | 3,244,176,905 | 2021-03-31 |
| 508 | 2021-03-04 | 1,689,063,051 | 22,000 | 52.06 | 3,244,176,905 | 2021-02-28 |
| 509 | 2021-03-02 | 1,689,041,051 | 7,334 | 52.06 | 3,244,176,905 | 2021-02-28 |
| 510 | 2021-03-01 | 1,689,033,717 | -22,000 | 52.06 | 3,244,176,905 | 2021-02-28 |
| 511 | 2021-02-24 | 1,689,055,717 | -1,000 | 52.06 | 3,244,176,905 | 2021-01-31 |
| 512 | 2021-02-10 | 1,689,056,717 | -2,000 | 52.06 | 3,244,176,905 | 2021-01-31 |
| 513 | 2021-02-03 | 1,689,058,717 | -2,000 | 52.06 | 3,244,176,905 | 2021-01-31 |
| 514 | 2021-02-02 | 1,689,060,717 | -3,000 | 52.06 | 3,244,176,905 | 2021-01-31 |
| 515 | 2021-02-01 | 1,689,063,717 | -2,000 | 52.06 | 3,244,176,905 | 2021-01-31 |
| 516 | 2021-01-25 | 1,689,065,717 | -10,000 | 52.06 | 3,244,176,905 | 2020-12-31 |
| 517 | 2021-01-22 | 1,689,075,717 | -6,000 | 52.06 | 3,244,176,905 | 2020-12-31 |
| 518 | 2021-01-21 | 1,689,081,717 | -4,000 | 52.07 | 3,244,176,905 | 2020-12-31 |
| 519 | 2021-01-18 | 1,689,085,717 | -18,058 | 52.07 | 3,244,176,905 | 2020-12-31 |
| 520 | 2021-01-15 | 1,689,103,775 | 22,000 | 52.07 | 3,244,176,905 | 2020-12-31 |
| 521 | 2021-01-12 | 1,689,081,775 | -2,000 | 52.07 | 3,244,176,905 | 2020-12-31 |
| 522 | 2021-01-08 | 1,689,083,775 | -3,410 | 52.07 | 3,244,176,905 | 2020-12-31 |
| 523 | 2021-01-06 | 1,689,087,185 | -2,000 | 52.07 | 3,244,176,905 | 2020-12-31 |
| 524 | 2021-01-05 | 1,689,089,185 | -3,666 | 52.07 | 3,244,176,905 | 2020-12-31 |
| 525 | 2020-12-31 | 1,689,092,851 | -2,000 | 52.07 | 3,244,176,905 | 2020-12-31 |
| 526 | 2020-12-30 | 1,689,094,851 | -2,000 | 52.07 | 3,244,176,905 | 2020-11-30 |
| 527 | 2020-12-29 | 1,689,096,851 | 2 | 52.07 | 3,244,176,905 | 2020-11-30 |
| 528 | 2020-12-21 | 1,689,096,849 | -4,000 | 52.07 | 3,244,176,905 | 2020-11-30 |
| 529 | 2020-12-18 | 1,689,100,849 | -8,000 | 52.07 | 3,244,176,905 | 2020-11-30 |
| 530 | 2020-12-17 | 1,689,108,849 | -27,180 | 52.07 | 3,244,176,905 | 2020-11-30 |
| 531 | 2020-12-16 | 1,689,136,029 | -3,999 | 52.07 | 3,244,176,905 | 2020-11-30 |
| 532 | 2020-12-15 | 1,689,140,028 | -2,000 | 52.07 | 3,244,176,905 | 2020-11-30 |
| 533 | 2020-12-10 | 1,689,142,028 | -2,000 | 52.07 | 3,244,176,905 | 2020-11-30 |
| 534 | 2020-12-07 | 1,689,144,028 | -100 | 52.07 | 3,244,176,905 | 2020-11-30 |
| 535 | 2020-11-26 | 1,689,144,128 | -2,000 | 52.07 | 3,244,176,905 | 2020-10-31 |
| 536 | 2020-11-24 | 1,689,146,128 | -8,000 | 52.07 | 3,244,176,905 | 2020-10-31 |
| 537 | 2020-11-23 | 1,689,154,128 | -62,000 | 52.07 | 3,244,176,905 | 2020-10-31 |
| 538 | 2020-11-20 | 1,689,216,128 | -2,000 | 52.07 | 3,244,176,905 | 2020-10-31 |
| 539 | 2020-11-19 | 1,689,218,128 | -42,702 | 52.07 | 3,244,176,905 | 2020-10-31 |
| 540 | 2020-11-17 | 1,689,260,830 | -4,000 | 52.07 | 3,244,176,905 | 2020-10-31 |
| 541 | 2020-11-16 | 1,689,264,830 | -5,351 | 52.07 | 3,244,176,905 | 2020-10-31 |
| 542 | 2020-11-13 | 1,689,270,181 | -50,000 | 52.07 | 3,244,176,905 | 2020-10-31 |
| 543 | 2020-11-11 | 1,689,320,181 | -3,333 | 52.07 | 3,244,176,905 | 2020-10-31 |
| 544 | 2020-11-03 | 1,689,323,514 | -2,000 | 52.07 | 3,244,176,905 | 2020-10-31 |
| 545 | 2020-10-27 | 1,689,325,514 | -674 | 52.07 | 3,244,176,905 | 2020-09-30 |
| 546 | 2020-10-14 | 1,689,326,188 | -8,000 | 52.07 | 3,244,176,905 | 2020-09-30 |
| 547 | 2020-10-06 | 1,689,334,188 | -2,000 | 52.07 | 3,244,176,905 | 2020-09-30 |
| 548 | 2020-09-18 | 1,689,336,188 | -4,552 | 52.07 | 3,244,176,905 | 2020-08-31 |
| 549 | 2020-09-10 | 1,689,340,740 | -12,000 | 52.07 | 3,244,176,905 | 2020-08-31 |
| 550 | 2020-09-09 | 1,689,352,740 | -9,072 | 52.07 | 3,244,176,905 | 2020-08-31 |
| 551 | 2020-08-27 | 1,689,361,812 | -2,000 | 52.07 | 3,244,176,905 | 2020-07-31 |
| 552 | 2020-08-20 | 1,689,363,812 | -5,666 | 52.07 | 3,244,176,905 | 2020-07-31 |
| 553 | 2020-08-19 | 1,689,369,478 | -2,000 | 52.07 | 3,244,176,905 | 2020-07-31 |
| 554 | 2020-08-17 | 1,689,371,478 | -2,000 | 52.07 | 3,244,176,905 | 2020-07-31 |
| 555 | 2020-08-11 | 1,689,373,478 | -154,000 | 52.07 | 3,244,176,905 | 2020-07-31 |
| 556 | 2020-08-10 | 1,689,527,478 | -18,013 | 52.08 | 3,244,176,905 | 2020-07-31 |
| 557 | 2020-08-06 | 1,689,545,491 | -2,000 | 52.08 | 3,244,176,905 | 2020-07-31 |
| 558 | 2020-08-03 | 1,689,547,491 | -4,000 | 52.08 | 3,244,176,905 | 2020-07-31 |
| 559 | 2020-07-31 | 1,689,551,491 | -2,000 | 52.08 | 3,244,176,905 | 2020-07-31 |
| 560 | 2020-07-30 | 1,689,553,491 | -2,000 | 52.08 | 3,244,176,905 | 2020-06-30 |
| 561 | 2020-07-29 | 1,689,555,491 | -10,000 | 52.08 | 3,244,176,905 | 2020-06-30 |
| 562 | 2020-07-28 | 1,689,565,491 | -4,666 | 52.08 | 3,244,176,905 | 2020-06-30 |
| 563 | 2020-07-27 | 1,689,570,157 | -21,348 | 52.08 | 3,244,176,905 | 2020-06-30 |
| 564 | 2020-07-24 | 1,689,591,505 | -10,000 | 52.08 | 3,244,176,905 | 2020-06-30 |
| 565 | 2020-07-21 | 1,689,601,505 | -8,000 | 52.08 | 3,244,176,905 | 2020-06-30 |
| 566 | 2020-07-20 | 1,689,609,505 | -10,000 | 52.08 | 3,244,176,905 | 2020-06-30 |
| 567 | 2020-07-17 | 1,689,619,505 | -10,069 | 52.08 | 3,244,176,905 | 2020-06-30 |
| 568 | 2020-07-16 | 1,689,629,574 | -32,000 | 52.08 | 3,244,176,905 | 2020-06-30 |
| 569 | 2020-07-15 | 1,689,661,574 | -6,000 | 52.08 | 3,244,176,905 | 2020-06-30 |
| 570 | 2020-07-14 | 1,689,667,574 | -14,666 | 52.08 | 3,244,176,905 | 2020-06-30 |
| 571 | 2020-07-10 | 1,689,682,240 | -21,000 | 52.08 | 3,244,176,905 | 2020-06-30 |
| 572 | 2020-07-09 | 1,689,703,240 | -10,000 | 52.08 | 3,244,176,905 | 2020-06-30 |
| 573 | 2020-07-08 | 1,689,713,240 | -150,000 | 52.08 | 3,244,176,905 | 2020-06-30 |
| 574 | 2020-07-06 | 1,689,863,240 | -13,333 | 52.09 | 3,244,176,905 | 2020-06-30 |
| 575 | 2020-06-24 | 1,689,876,573 | -2,000 | 52.09 | 3,244,176,905 | 2020-05-31 |
| 576 | 2020-06-17 | 1,689,878,573 | -2,000 | 52.09 | 3,244,176,905 | 2020-05-31 |
| 577 | 2020-06-16 | 1,689,880,573 | -4,000 | 52.09 | 3,244,176,905 | 2020-05-31 |
| 578 | 2020-06-11 | 1,689,884,573 | -10,000 | 52.09 | 3,244,176,905 | 2020-05-31 |
| 579 | 2020-06-08 | 1,689,894,573 | -14,000 | 52.09 | 3,244,176,905 | 2020-05-31 |
| 580 | 2020-06-04 | 1,689,908,573 | -12,000 | 52.09 | 3,244,176,905 | 2020-05-31 |
| 581 | 2020-06-03 | 1,689,920,573 | -8,000 | 52.09 | 3,244,176,905 | 2020-05-31 |
| 582 | 2020-05-29 | 1,689,928,573 | -20,000 | 52.09 | 3,244,176,905 | 2020-04-30 |
| 583 | 2020-05-19 | 1,689,948,573 | -30,000 | 52.09 | 3,244,176,905 | 2020-04-30 |
| 584 | 2020-05-14 | 1,689,978,573 | 6,000 | 52.09 | 3,244,176,905 | 2020-04-30 |
| 585 | 2020-05-11 | 1,689,972,573 | -6,000 | 52.09 | 3,244,176,905 | 2020-04-30 |
| 586 | 2020-05-05 | 1,689,978,573 | -10,000 | 52.09 | 3,244,176,905 | 2020-04-30 |
| 587 | 2020-05-04 | 1,689,988,573 | 10 | 52.09 | 3,244,176,905 | 2020-04-30 |
| 588 | 2020-04-20 | 1,689,988,563 | -4,052 | 52.09 | 3,244,176,905 | 2020-03-31 |
| 589 | 2020-04-14 | 1,689,992,615 | 30,000 | 52.09 | 3,244,176,905 | 2020-03-31 |
| 590 | 2020-04-08 | 1,689,962,615 | -14,000 | 52.09 | 3,244,176,905 | 2020-03-31 |
| 591 | 2020-03-26 | 1,689,976,615 | -8,000 | 52.09 | 3,244,176,905 | 2020-02-29 |
| 592 | 2020-03-16 | 1,689,984,615 | -76,000 | 52.09 | 3,244,176,905 | 2020-02-29 |
| 593 | 2020-03-02 | 1,690,060,615 | 2,667 | 52.10 | 3,244,176,905 | 2020-02-29 |
| 594 | 2020-02-26 | 1,690,057,948 | 10,000 | 52.10 | 3,244,176,905 | 2020-01-31 |
| 595 | 2020-01-30 | 1,690,047,948 | -12,000 | 52.09 | 3,244,176,905 | 2019-12-31 |
| 596 | 2020-01-29 | 1,690,059,948 | -1,000 | 52.10 | 3,244,176,905 | 2019-12-31 |
| 597 | 2020-01-13 | 1,690,060,948 | -18 | 52.10 | 3,244,176,905 | 2019-12-31 |
| 598 | 2020-01-06 | 1,690,060,966 | -10,000 | 52.10 | 3,244,176,905 | 2019-12-31 |
| 599 | 2019-12-31 | 1,690,070,966 | 6,006 | 52.10 | 3,244,176,905 | 2019-12-31 |
| 600 | 2019-12-19 | 1,690,064,960 | -10,000 | 52.10 | 3,244,176,905 | 2019-11-30 |
| 601 | 2019-12-18 | 1,690,074,960 | -4,000 | 52.10 | 3,244,176,905 | 2019-11-30 |
| 602 | 2019-12-11 | 1,690,078,960 | -16,666 | 52.10 | 3,244,176,905 | 2019-11-30 |
| 603 | 2019-12-09 | 1,690,095,626 | -2,000 | 52.10 | 3,244,176,905 | 2019-11-30 |
| 604 | 2019-11-28 | 1,690,097,626 | -6,000 | 52.10 | 3,244,176,905 | 2019-10-31 |
| 605 | 2019-11-27 | 1,690,103,626 | -8,000 | 52.10 | 3,244,176,905 | 2019-10-31 |
| 606 | 2019-11-20 | 1,690,111,626 | -4,000 | 52.10 | 3,244,176,905 | 2019-10-31 |
| 607 | 2019-11-18 | 1,690,115,626 | -6,000 | 52.10 | 3,244,176,905 | 2019-10-31 |
| 608 | 2019-11-04 | 1,690,121,626 | -7,500 | 52.10 | 3,244,176,905 | 2019-10-31 |
| 609 | 2019-10-31 | 1,690,129,126 | -7,500 | 52.10 | 3,244,176,905 | 2019-10-31 |
| 610 | 2019-10-30 | 1,690,136,626 | -10,000 | 52.10 | 3,244,176,905 | 2019-09-30 |
| 611 | 2019-10-25 | 1,690,146,626 | -4,023 | 52.10 | 3,244,176,905 | 2019-09-30 |
| 612 | 2019-10-23 | 1,690,150,649 | 6,000 | 52.10 | 3,244,176,905 | 2019-09-30 |
| 613 | 2019-10-21 | 1,690,144,649 | -2,000 | 52.10 | 3,244,176,905 | 2019-09-30 |
| 614 | 2019-10-16 | 1,690,146,649 | 2,009 | 52.10 | 3,244,176,905 | 2019-09-30 |
| 615 | 2019-10-11 | 1,690,144,640 | -100,000 | 52.10 | 3,244,176,905 | 2019-09-30 |
| 616 | 2019-10-10 | 1,690,244,640 | -2,000 | 52.10 | 3,244,176,905 | 2019-09-30 |
| 617 | 2019-10-08 | 1,690,246,640 | 10,000 | 52.10 | 3,244,176,905 | 2019-09-30 |
| 618 | 2019-10-03 | 1,690,236,640 | 2,666 | 52.10 | 3,244,176,905 | 2019-09-30 |
| 619 | 2019-09-27 | 1,690,233,974 | -2,000 | 52.10 | 3,244,176,905 | 2019-08-31 |
| 620 | 2019-09-18 | 1,690,235,974 | -6,006 | 52.10 | 3,244,176,905 | 2019-08-31 |
| 621 | 2019-09-16 | 1,690,241,980 | -20,338 | 52.10 | 3,244,176,905 | 2019-08-31 |
| 622 | 2019-09-05 | 1,690,262,318 | -4,000 | 52.10 | 3,244,176,905 | 2019-08-31 |
| 623 | 2019-09-03 | 1,690,266,318 | -6,000 | 52.10 | 3,244,176,905 | 2019-08-31 |
| 624 | 2019-09-02 | 1,690,272,318 | 192,000 | 52.10 | 3,244,176,905 | 2019-08-31 |
| 625 | 2019-08-30 | 1,690,080,318 | -2,000 | 52.10 | 3,244,176,905 | 2019-07-31 |
| 626 | 2019-08-29 | 1,690,082,318 | -2,000 | 52.10 | 3,244,176,905 | 2019-07-31 |
| 627 | 2019-08-28 | 1,690,084,318 | -16,004 | 52.10 | 3,244,176,905 | 2019-07-31 |
| 628 | 2019-08-26 | 1,690,100,322 | -4,000 | 52.10 | 3,244,176,905 | 2019-07-31 |
| 629 | 2019-08-23 | 1,690,104,322 | -9,999 | 52.10 | 3,244,176,905 | 2019-07-31 |
| 630 | 2019-08-22 | 1,690,114,321 | -12,000 | 52.10 | 3,244,176,905 | 2019-07-31 |
| 631 | 2019-08-21 | 1,690,126,321 | -37,333 | 52.10 | 3,244,176,905 | 2019-07-31 |
| 632 | 2019-08-20 | 1,690,163,654 | -56,000 | 52.10 | 3,244,176,905 | 2019-07-31 |
| 633 | 2019-08-19 | 1,690,219,654 | -11,000 | 52.10 | 3,244,176,905 | 2019-07-31 |
| 634 | 2019-08-15 | 1,690,230,654 | -8,000 | 52.10 | 3,244,176,905 | 2019-07-31 |
| 635 | 2019-08-13 | 1,690,238,654 | -8,000 | 52.10 | 3,244,176,905 | 2019-07-31 |
| 636 | 2019-08-12 | 1,690,246,654 | -1,810 | 52.10 | 3,244,176,905 | 2019-07-31 |
| 637 | 2019-08-06 | 1,690,248,464 | -4,000 | 52.10 | 3,244,176,905 | 2019-07-31 |
| 638 | 2019-08-02 | 1,690,252,464 | -5,387 | 52.10 | 3,244,176,905 | 2019-07-31 |
| 639 | 2019-07-26 | 1,690,257,851 | -2,000 | 52.10 | 3,244,176,905 | 2019-06-30 |
| 640 | 2019-07-25 | 1,690,259,851 | -2,184 | 52.10 | 3,244,176,905 | 2019-06-30 |
| 641 | 2019-07-24 | 1,690,262,035 | -21,000 | 52.10 | 3,244,176,905 | 2019-06-30 |
| 642 | 2019-07-19 | 1,690,283,035 | -2,000 | 52.10 | 3,244,176,905 | 2019-06-30 |
| 643 | 2019-07-16 | 1,690,285,035 | -20,000 | 52.10 | 3,244,176,905 | 2019-06-30 |
| 644 | 2019-07-10 | 1,690,305,035 | -20,385 | 52.10 | 3,244,176,905 | 2019-06-30 |
| 645 | 2019-07-05 | 1,690,325,420 | -4,000 | 52.10 | 3,244,176,905 | 2019-06-30 |
| 646 | 2019-07-03 | 1,690,329,420 | -4,000 | 52.10 | 3,244,176,905 | 2019-06-30 |
| 647 | 2019-06-27 | 1,690,333,420 | -2,000 | 52.10 | 3,244,176,905 | 2019-05-31 |
| 648 | 2019-06-20 | 1,690,335,420 | -6,000 | 52.10 | 3,244,176,905 | 2019-05-31 |
| 649 | 2019-06-19 | 1,690,341,420 | -4,000 | 52.10 | 3,244,176,905 | 2019-05-31 |
| 650 | 2019-06-10 | 1,690,345,420 | -9,336 | 52.10 | 3,244,176,905 | 2019-05-31 |
| 651 | 2019-05-22 | 1,690,354,756 | -2,000 | 52.10 | 3,244,176,905 | 2019-04-30 |
| 652 | 2019-05-15 | 1,690,356,756 | -2,000 | 52.10 | 3,244,176,905 | 2019-04-30 |
| 653 | 2019-05-07 | 1,690,358,756 | -4,000 | 52.10 | 3,244,176,905 | 2019-04-30 |
| 654 | 2019-05-06 | 1,690,362,756 | 4 | 52.10 | 3,244,176,905 | 2019-04-30 |
| 655 | 2019-04-08 | 1,690,362,752 | -14,000 | 52.10 | 3,244,176,905 | 2019-03-31 |
| 656 | 2019-04-04 | 1,690,376,752 | -2,000 | 52.10 | 3,244,176,905 | 2019-03-31 |
| 657 | 2019-03-29 | 1,690,378,752 | 9,336 | 52.11 | 3,244,176,905 | 2019-02-28 |
| 658 | 2019-03-22 | 1,690,369,416 | -2,000 | 52.10 | 3,244,176,905 | 2019-02-28 |
| 659 | 2019-03-21 | 1,690,371,416 | -6,000 | 52.10 | 3,244,176,905 | 2019-02-28 |
| 660 | 2019-03-19 | 1,690,377,416 | -2,000 | 52.10 | 3,244,176,905 | 2019-02-28 |
| 661 | 2019-02-28 | 1,690,379,416 | -4,000 | 52.11 | 3,244,176,905 | 2019-02-28 |
| 662 | 2019-02-26 | 1,690,383,416 | -2,000 | 52.11 | 3,244,176,905 | 2019-01-31 |
| 663 | 2019-02-22 | 1,690,385,416 | -3,679 | 52.11 | 3,244,176,905 | 2019-01-31 |
| 664 | 2019-02-19 | 1,690,389,095 | 10,000 | 52.11 | 3,244,176,905 | 2019-01-31 |
| 665 | 2019-02-11 | 1,690,379,095 | -2,000 | 52.11 | 3,244,176,905 | 2019-01-31 |
| 666 | 2019-01-17 | 1,690,381,095 | -3,960 | 52.11 | 3,244,176,905 | 2018-12-31 |
| 667 | 2018-12-19 | 1,690,385,055 | -2,000 | 52.11 | 3,244,176,905 | 2018-11-30 |
| 668 | 2018-12-07 | 1,690,387,055 | -10,666 | 52.11 | 3,244,176,905 | 2018-11-30 |
| 669 | 2018-11-21 | 1,690,397,721 | -10,000 | 52.11 | 3,244,176,905 | 2018-10-31 |
| 670 | 2018-11-16 | 1,690,407,721 | -2,000 | 52.11 | 3,244,176,905 | 2018-10-31 |
| 671 | 2018-11-09 | 1,690,409,721 | -2,666 | 52.11 | 3,244,176,905 | 2018-10-31 |
| 672 | 2018-11-07 | 1,690,412,387 | -4,000 | 52.11 | 3,244,176,905 | 2018-10-31 |
| 673 | 2018-11-02 | 1,690,416,387 | -10,000 | 52.11 | 3,244,176,905 | 2018-10-31 |
| 674 | 2018-10-12 | 1,690,426,387 | 3,410 | 52.11 | 3,244,176,905 | 2018-09-30 |
| 675 | 2018-10-03 | 1,690,422,977 | -2,000 | 52.11 | 3,244,176,905 | 2018-09-30 |
| 676 | 2018-09-14 | 1,690,424,977 | -22,000 | 52.11 | 3,244,176,905 | 2018-08-31 |
| 677 | 2018-09-13 | 1,690,446,977 | 2,000 | 52.11 | 3,244,176,905 | 2018-08-31 |
| 678 | 2018-09-04 | 1,690,444,977 | -4,000 | 52.11 | 3,244,176,905 | 2018-08-31 |
| 679 | 2018-08-22 | 1,690,448,977 | -4,000 | 52.11 | 3,244,176,905 | 2018-07-31 |
| 680 | 2018-08-16 | 1,690,452,977 | -4,000 | 52.11 | 3,244,176,905 | 2018-07-31 |
| 681 | 2018-08-13 | 1,690,456,977 | 50,000 | 52.11 | 3,244,176,905 | 2018-07-31 |
| 682 | 2018-08-06 | 1,690,406,977 | -5,397 | 52.11 | 3,244,176,905 | 2018-07-31 |
| 683 | 2018-08-01 | 1,690,412,374 | -4,000 | 52.11 | 3,244,176,905 | 2018-07-31 |
| 684 | 2018-07-25 | 1,690,416,374 | -6,000 | 52.11 | 3,244,176,905 | 2018-06-30 |
| 685 | 2018-07-19 | 1,690,422,374 | -2,000 | 52.11 | 3,244,176,905 | 2018-06-30 |
| 686 | 2018-07-16 | 1,690,424,374 | -2,004 | 52.11 | 3,244,176,905 | 2018-06-30 |
| 687 | 2018-07-11 | 1,690,426,378 | -4,000 | 52.11 | 3,244,176,905 | 2018-06-30 |
| 688 | 2018-07-05 | 1,690,430,378 | -4,666 | 52.11 | 3,244,176,905 | 2018-06-30 |
| 689 | 2018-07-03 | 1,690,435,044 | -5,333 | 52.11 | 3,244,176,905 | 2018-06-30 |
| 690 | 2018-06-27 | 1,690,440,377 | -94 | 52.11 | 3,244,176,905 | 2018-05-31 |
| 691 | 2018-06-25 | 1,690,440,471 | -12,000 | 52.11 | 3,244,176,905 | 2018-05-31 |
| 692 | 2018-06-22 | 1,690,452,471 | -2,000 | 52.11 | 3,244,176,905 | 2018-05-31 |
| 693 | 2018-06-21 | 1,690,454,471 | -10,000 | 52.11 | 3,244,176,905 | 2018-05-31 |
| 694 | 2018-06-19 | 1,690,464,471 | -28 | 52.11 | 3,244,176,905 | 2018-05-31 |
| 695 | 2018-06-13 | 1,690,464,499 | -13,333 | 52.11 | 3,244,176,905 | 2018-05-31 |
| 696 | 2018-06-11 | 1,690,477,832 | -2,000 | 52.11 | 3,244,176,905 | 2018-05-31 |
| 697 | 2018-06-05 | 1,690,479,832 | -10,000 | 52.11 | 3,244,176,905 | 2018-05-31 |
| 698 | 2018-06-01 | 1,690,489,832 | -4,000 | 52.11 | 3,244,176,905 | 2018-05-31 |
| 699 | 2018-05-24 | 1,690,493,832 | -2,000 | 52.11 | 3,244,176,905 | 2018-04-30 |
| 700 | 2018-05-18 | 1,690,495,832 | -4,000 | 52.11 | 3,244,176,905 | 2018-04-30 |
| 701 | 2018-05-16 | 1,690,499,832 | 1 | 52.11 | 3,244,176,905 | 2018-04-30 |
| 702 | 2018-05-15 | 1,690,499,831 | -2,000 | 52.11 | 3,244,176,905 | 2018-04-30 |
| 703 | 2018-05-08 | 1,690,501,831 | 94 | 52.11 | 3,244,176,905 | 2018-04-30 |
| 704 | 2018-05-03 | 1,690,501,737 | 10,000 | 52.11 | 3,244,176,905 | 2018-04-30 |
| 705 | 2018-04-26 | 1,690,491,737 | 13,333 | 52.11 | 3,244,176,905 | 2018-03-31 |
| 706 | 2018-04-25 | 1,690,478,404 | 120,000 | 52.11 | 3,244,176,905 | 2018-03-31 |
| 707 | 2018-04-18 | 1,690,358,404 | -8,600 | 52.10 | 3,244,176,905 | 2018-03-31 |
| 708 | 2018-04-16 | 1,690,367,004 | -2,000 | 52.10 | 3,244,176,905 | 2018-03-31 |
| 709 | 2018-04-12 | 1,690,369,004 | -2,000 | 52.10 | 3,244,176,905 | 2018-03-31 |
| 710 | 2018-04-11 | 1,690,371,004 | -5,333 | 52.10 | 3,244,176,905 | 2018-03-31 |
| 711 | 2018-04-10 | 1,690,376,337 | -34,000 | 52.10 | 3,244,176,905 | 2018-03-31 |
| 712 | 2018-04-09 | 1,690,410,337 | -4,000 | 52.11 | 3,244,176,905 | 2018-03-31 |
| 713 | 2018-04-06 | 1,690,414,337 | -38,000 | 52.11 | 3,244,176,905 | 2018-03-31 |
| 714 | 2018-03-29 | 1,690,452,337 | -5,333 | 52.11 | 3,244,176,905 | 2018-02-28 |
| 715 | 2018-03-23 | 1,690,457,670 | -6,000 | 52.11 | 3,244,176,905 | 2018-02-28 |
| 716 | 2018-03-22 | 1,690,463,670 | -122,000 | 52.11 | 3,244,176,905 | 2018-02-28 |
| 717 | 2018-03-20 | 1,690,585,670 | -1,452 | 52.11 | 3,244,176,905 | 2018-02-28 |
| 718 | 2018-03-19 | 1,690,587,122 | -4,000 | 52.11 | 3,244,176,905 | 2018-02-28 |
| 719 | 2018-03-16 | 1,690,591,122 | -2,016 | 52.11 | 3,244,176,905 | 2018-02-28 |
| 720 | 2018-03-14 | 1,690,593,138 | -2,000 | 52.11 | 3,244,176,905 | 2018-02-28 |
| 721 | 2018-03-13 | 1,690,595,138 | -4,000 | 52.11 | 3,244,176,905 | 2018-02-28 |
| 722 | 2018-03-12 | 1,690,599,138 | -80,000 | 52.11 | 3,244,176,905 | 2018-02-28 |
| 723 | 2018-03-09 | 1,690,679,138 | -13,333 | 52.11 | 3,244,176,905 | 2018-02-28 |
| 724 | 2018-03-06 | 1,690,692,471 | -2,666 | 52.11 | 3,244,176,905 | 2018-02-28 |
| 725 | 2018-02-22 | 1,690,695,137 | -100,000 | 52.11 | 3,244,176,905 | 2018-01-31 |
| 726 | 2018-02-15 | 1,690,795,137 | 3 | 52.12 | 3,244,176,905 | 2018-01-31 |
| 727 | 2018-02-13 | 1,690,795,134 | -4,000 | 52.12 | 3,244,176,905 | 2018-01-31 |
| 728 | 2018-02-08 | 1,690,799,134 | -2,000 | 52.12 | 3,244,176,905 | 2018-01-31 |
| 729 | 2018-02-07 | 1,690,801,134 | 2 | 52.12 | 3,244,176,905 | 2018-01-31 |
| 730 | 2018-02-02 | 1,690,801,132 | -2,000 | 52.12 | 3,244,176,905 | 2018-01-31 |
| 731 | 2018-01-31 | 1,690,803,132 | -2,000 | 52.12 | 3,244,176,905 | 2018-01-31 |
| 732 | 2018-01-30 | 1,690,805,132 | -4,000 | 52.12 | 3,244,176,905 | 2017-12-31 |
| 733 | 2018-01-29 | 1,690,809,132 | -6,666 | 52.12 | 3,244,176,905 | 2017-12-31 |
| 734 | 2018-01-26 | 1,690,815,798 | -1,980 | 52.12 | 3,244,176,905 | 2017-12-31 |
| 735 | 2018-01-25 | 1,690,817,778 | -50,684 | 52.12 | 3,244,176,905 | 2017-12-31 |
| 736 | 2018-01-24 | 1,690,868,462 | -26,000 | 52.12 | 3,244,176,905 | 2017-12-31 |
| 737 | 2018-01-23 | 1,690,894,462 | -2,666 | 52.12 | 3,244,176,905 | 2017-12-31 |
| 738 | 2018-01-22 | 1,690,897,128 | -6,000 | 52.12 | 3,244,176,905 | 2017-12-31 |
| 739 | 2018-01-19 | 1,690,903,128 | -4,000 | 52.12 | 3,244,176,905 | 2017-12-31 |
| 740 | 2018-01-18 | 1,690,907,128 | -155,333 | 52.12 | 3,244,176,905 | 2017-12-31 |
| 741 | 2018-01-17 | 1,691,062,461 | -10,000 | 52.13 | 3,244,176,905 | 2017-12-31 |
| 742 | 2018-01-16 | 1,691,072,461 | -6,000 | 52.13 | 3,244,176,905 | 2017-12-31 |
| 743 | 2018-01-15 | 1,691,078,461 | -13,433 | 52.13 | 3,244,176,905 | 2017-12-31 |
| 744 | 2018-01-12 | 1,691,091,894 | -10,000 | 52.13 | 3,244,176,905 | 2017-12-31 |
| 745 | 2018-01-11 | 1,691,101,894 | -2,000 | 52.13 | 3,244,176,905 | 2017-12-31 |
| 746 | 2018-01-10 | 1,691,103,894 | -6,000 | 52.13 | 3,244,176,905 | 2017-12-31 |
| 747 | 2018-01-09 | 1,691,109,894 | -6,000 | 52.13 | 3,244,176,905 | 2017-12-31 |
| 748 | 2018-01-08 | 1,691,115,894 | -144,000 | 52.13 | 3,244,176,905 | 2017-12-31 |
| 749 | 2018-01-05 | 1,691,259,894 | -4,000 | 52.13 | 3,244,176,905 | 2017-12-31 |
| 750 | 2018-01-02 | 1,691,263,894 | -2,000 | 52.13 | 3,244,176,905 | 2017-12-31 |
| 751 | 2017-12-28 | 1,691,265,894 | -8,705 | 52.13 | 3,244,176,905 | 2017-11-30 |
| 752 | 2017-12-27 | 1,691,274,599 | -2,000 | 52.13 | 3,244,176,905 | 2017-11-30 |
| 753 | 2017-12-22 | 1,691,276,599 | -16,000 | 52.13 | 3,244,176,905 | 2017-11-30 |
| 754 | 2017-12-21 | 1,691,292,599 | -34,670 | 52.13 | 3,244,176,905 | 2017-11-30 |
| 755 | 2017-12-19 | 1,691,327,269 | -6,000 | 52.13 | 3,244,176,905 | 2017-11-30 |
| 756 | 2017-12-18 | 1,691,333,269 | -27,000 | 52.13 | 3,244,176,905 | 2017-11-30 |
| 757 | 2017-12-15 | 1,691,360,269 | -40,132 | 52.14 | 3,244,176,905 | 2017-11-30 |
| 758 | 2017-12-14 | 1,691,400,401 | -6,000 | 52.14 | 3,244,176,905 | 2017-11-30 |
| 759 | 2017-12-13 | 1,691,406,401 | -17,349 | 52.14 | 3,244,176,905 | 2017-11-30 |
| 760 | 2017-12-12 | 1,691,423,750 | -8,000 | 52.14 | 3,244,176,905 | 2017-11-30 |
| 761 | 2017-12-11 | 1,691,431,750 | -50,000 | 52.14 | 3,244,176,905 | 2017-11-30 |
| 762 | 2017-12-08 | 1,691,481,750 | -67,333 | 52.14 | 3,244,176,905 | 2017-11-30 |
| 763 | 2017-11-30 | 1,691,549,083 | -2,000 | 52.14 | 3,244,176,905 | 2017-11-30 |
| 764 | 2017-11-23 | 1,691,551,083 | -2,000 | 52.14 | 3,244,176,905 | 2017-10-31 |
| 765 | 2017-11-14 | 1,691,553,083 | -11,666 | 52.14 | 3,244,176,905 | 2017-10-31 |
| 766 | 2017-11-13 | 1,691,564,749 | -2,000 | 52.14 | 3,244,176,905 | 2017-10-31 |
| 767 | 2017-11-09 | 1,691,566,749 | -26,000 | 52.14 | 3,244,176,905 | 2017-10-31 |
| 768 | 2017-11-06 | 1,691,592,749 | -2,000 | 52.14 | 3,244,176,905 | 2017-10-31 |
| 769 | 2017-11-02 | 1,691,594,749 | -4,000 | 52.14 | 3,244,176,905 | 2017-10-31 |
| 770 | 2017-10-31 | 1,691,598,749 | -8,000 | 52.14 | 3,244,176,905 | 2017-10-31 |
| 771 | 2017-10-26 | 1,691,606,749 | -6,000 | 52.14 | 3,244,176,905 | 2017-09-30 |
| 772 | 2017-10-24 | 1,691,612,749 | -8,000 | 52.14 | 3,244,176,905 | 2017-09-30 |
| 773 | 2017-10-17 | 1,691,620,749 | -4,000 | 52.14 | 3,244,176,905 | 2017-09-30 |
| 774 | 2017-10-12 | 1,691,624,749 | -2,000 | 52.14 | 3,244,176,905 | 2017-09-30 |
| 775 | 2017-10-11 | 1,691,626,749 | -10,000 | 52.14 | 3,244,176,905 | 2017-09-30 |
| 776 | 2017-10-09 | 1,691,636,749 | -2,000 | 52.14 | 3,244,176,905 | 2017-09-30 |
| 777 | 2017-09-25 | 1,691,638,749 | -4,666 | 52.14 | 3,244,176,905 | 2017-08-31 |
| 778 | 2017-09-20 | 1,691,643,415 | -14,000 | 52.14 | 3,244,176,905 | 2017-08-31 |
| 779 | 2017-09-19 | 1,691,657,415 | -6,000 | 52.14 | 3,244,176,905 | 2017-08-31 |
| 780 | 2017-09-18 | 1,691,663,415 | -18,000 | 52.14 | 3,244,176,905 | 2017-08-31 |
| 781 | 2017-09-15 | 1,691,681,415 | -423 | 52.15 | 3,244,176,905 | 2017-08-31 |
| 782 | 2017-09-14 | 1,691,681,838 | 2,673 | 52.15 | 3,244,176,905 | 2017-08-31 |
| 783 | 2017-09-13 | 1,691,679,165 | -8,133 | 52.15 | 3,244,176,905 | 2017-08-31 |
| 784 | 2017-09-12 | 1,691,687,298 | -4,666 | 52.15 | 3,244,176,905 | 2017-08-31 |
| 785 | 2017-09-11 | 1,691,691,964 | -2,697 | 52.15 | 3,244,176,905 | 2017-08-31 |
| 786 | 2017-09-08 | 1,691,694,661 | -2,000 | 52.15 | 3,244,176,905 | 2017-08-31 |
| 787 | 2017-08-30 | 1,691,696,661 | -10,666 | 52.15 | 3,244,176,905 | 2017-07-31 |
| 788 | 2017-08-24 | 1,691,707,327 | -2,000 | 52.15 | 3,244,176,905 | 2017-07-31 |
| 789 | 2017-08-18 | 1,691,709,327 | -10,000 | 52.15 | 3,244,176,905 | 2017-07-31 |
| 790 | 2017-08-08 | 1,691,719,327 | -6,666 | 52.15 | 3,244,176,905 | 2017-07-31 |
| 791 | 2017-08-04 | 1,691,725,993 | -2,666 | 52.15 | 3,244,176,905 | 2017-07-31 |
| 792 | 2017-08-03 | 1,691,728,659 | -4,000 | 52.15 | 3,244,176,905 | 2017-07-31 |
| 793 | 2017-08-01 | 1,691,732,659 | -3,000 | 52.15 | 3,244,176,905 | 2017-07-31 |
| 794 | 2017-07-27 | 1,691,735,659 | -6,000 | 52.15 | 3,244,176,905 | 2017-06-30 |
| 795 | 2017-07-21 | 1,691,741,659 | 8,000 | 52.15 | 3,244,176,905 | 2017-06-30 |
| 796 | 2017-07-19 | 1,691,733,659 | 2,000 | 52.15 | 3,244,176,905 | 2017-06-30 |
| 797 | 2017-07-18 | 1,691,731,659 | 1,729 | 52.15 | 3,244,176,905 | 2017-06-30 |
| 798 | 2017-07-14 | 1,691,729,930 | -10,000 | 52.15 | 3,244,176,905 | 2017-06-30 |
| 799 | 2017-07-11 | 1,691,739,930 | 13,333 | 52.15 | 3,244,176,905 | 2017-06-30 |
| 800 | 2017-07-05 | 1,691,726,597 | -12,000 | 52.15 | 3,244,176,905 | 2017-06-30 |
| 801 | 2017-07-04 | 1,691,738,597 | 2,666 | 52.15 | 3,244,176,905 | 2017-06-30 |
| 802 | 2017-07-03 | 1,691,735,931 | -2,666 | 52.15 | 3,244,176,905 | 2017-06-30 |
| 803 | 2017-06-30 | 1,691,738,597 | -6,000 | 52.15 | 3,244,176,905 | 2017-06-30 |
| 804 | 2017-06-29 | 1,691,744,597 | -14,004 | 52.15 | 3,244,176,905 | 2017-05-31 |
| 805 | 2017-06-27 | 1,691,758,601 | -14,000 | 52.15 | 3,244,176,905 | 2017-05-31 |
| 806 | 2017-06-23 | 1,691,772,601 | -24,000 | 52.15 | 3,244,176,905 | 2017-05-31 |
| 807 | 2017-06-15 | 1,691,796,601 | -3,333 | 52.15 | 3,244,176,905 | 2017-05-31 |
| 808 | 2017-06-13 | 1,691,799,934 | 200,000 | 52.15 | 3,244,176,905 | 2017-05-31 |
| 809 | 2017-06-12 | 1,691,599,934 | -12,000 | 52.14 | 3,244,176,905 | 2017-05-31 |
| 810 | 2017-06-09 | 1,691,611,934 | -20,000 | 52.14 | 3,244,176,905 | 2017-05-31 |
| 811 | 2017-06-01 | 1,691,631,934 | -3,200 | 52.14 | 3,244,176,905 | 2017-05-31 |
| 812 | 2017-05-31 | 1,691,635,134 | -4,000 | 52.14 | 3,244,176,905 | 2017-05-31 |
| 813 | 2017-05-26 | 1,691,639,134 | -5,981 | 52.14 | 3,244,176,905 | 2017-04-30 |
| 814 | 2017-05-24 | 1,691,645,115 | -10,018 | 52.14 | 3,244,176,905 | 2017-04-30 |
| 815 | 2017-05-23 | 1,691,655,133 | -6,000 | 52.14 | 3,244,176,905 | 2017-04-30 |
| 816 | 2017-05-22 | 1,691,661,133 | -14,000 | 52.14 | 3,244,176,905 | 2017-04-30 |
| 817 | 2017-05-18 | 1,691,675,133 | -2,000 | 52.14 | 3,244,176,905 | 2017-04-30 |
| 818 | 2017-05-15 | 1,691,677,133 | -1,333 | 52.15 | 3,244,176,905 | 2017-04-30 |
| 819 | 2017-05-04 | 1,691,678,466 | -2,666 | 52.15 | 3,244,176,905 | 2017-04-30 |
| 820 | 2017-04-28 | 1,691,681,132 | -4,023 | 52.15 | 3,244,176,905 | 2017-03-31 |
| 821 | 2017-04-24 | 1,691,685,155 | -4,000 | 52.15 | 3,244,176,905 | 2017-03-31 |
| 822 | 2017-04-21 | 1,691,689,155 | -5,333 | 52.15 | 3,244,176,905 | 2017-03-31 |
| 823 | 2017-04-19 | 1,691,694,488 | -10,000 | 52.15 | 3,244,176,905 | 2017-03-31 |
| 824 | 2017-04-18 | 1,691,704,488 | -571 | 52.15 | 3,244,176,905 | 2017-03-31 |
| 825 | 2017-04-13 | 1,691,705,059 | -25,000 | 52.15 | 3,244,176,905 | 2017-03-31 |
| 826 | 2017-04-12 | 1,691,730,059 | -2,000 | 52.15 | 3,244,176,905 | 2017-03-31 |
| 827 | 2017-04-11 | 1,691,732,059 | -28,004 | 52.15 | 3,244,176,905 | 2017-03-31 |
| 828 | 2017-03-28 | 1,691,760,063 | -38,004 | 52.15 | 3,244,176,905 | 2017-02-28 |
| 829 | 2017-03-24 | 1,691,798,067 | -42,000 | 52.15 | 3,244,176,905 | 2017-02-28 |
| 830 | 2017-03-23 | 1,691,840,067 | -7,000 | 52.15 | 3,244,176,905 | 2017-02-28 |
| 831 | 2017-03-15 | 1,691,847,067 | -8,000 | 52.15 | 3,244,176,905 | 2017-02-28 |
| 832 | 2017-03-14 | 1,691,855,067 | -6,000 | 52.15 | 3,244,176,905 | 2017-02-28 |
| 833 | 2017-03-09 | 1,691,861,067 | 40 | 52.15 | 3,244,176,905 | 2017-02-28 |
| 834 | 2017-03-03 | 1,691,861,027 | -20,133 | 52.15 | 3,244,176,905 | 2017-02-28 |
| 835 | 2017-03-02 | 1,691,881,160 | -2,702 | 52.15 | 3,244,176,905 | 2017-02-28 |
| 836 | 2017-03-01 | 1,691,883,862 | -16,000 | 52.15 | 3,244,176,905 | 2017-02-28 |
| 837 | 2017-02-28 | 1,691,899,862 | -10,000 | 52.15 | 3,244,176,905 | 2017-02-28 |
| 838 | 2017-02-27 | 1,691,909,862 | -4,000 | 52.15 | 3,244,176,905 | 2017-01-31 |
| 839 | 2017-02-24 | 1,691,913,862 | -28,021 | 52.15 | 3,244,176,905 | 2017-01-31 |
| 840 | 2017-02-23 | 1,691,941,883 | 16,000 | 52.15 | 3,244,176,905 | 2017-01-31 |
| 841 | 2017-02-22 | 1,691,925,883 | -38,022 | 52.15 | 3,244,176,905 | 2017-01-31 |
| 842 | 2017-02-16 | 1,691,963,905 | -2,000 | 52.15 | 3,244,176,905 | 2017-01-31 |
| 843 | 2017-02-15 | 1,691,965,905 | -2,666 | 52.15 | 3,244,176,905 | 2017-01-31 |
| 844 | 2017-02-10 | 1,691,968,571 | -2,000 | 52.15 | 3,244,176,905 | 2017-01-31 |
| 845 | 2017-02-09 | 1,691,970,571 | -30,000 | 52.15 | 3,244,176,905 | 2017-01-31 |
| 846 | 2017-02-08 | 1,692,000,571 | -102,666 | 52.16 | 3,244,176,905 | 2017-01-31 |
| 847 | 2017-02-01 | 1,692,103,237 | -100,000 | 52.16 | 3,244,176,905 | 2017-01-31 |
| 848 | 2017-01-20 | 1,692,203,237 | -6,000 | 52.16 | 3,244,176,905 | 2016-12-31 |
| 849 | 2017-01-19 | 1,692,209,237 | 12,000 | 52.16 | 3,244,176,905 | 2016-12-31 |
| 850 | 2017-01-18 | 1,692,197,237 | -4,000 | 52.16 | 3,244,176,905 | 2016-12-31 |
| 851 | 2017-01-17 | 1,692,201,237 | -60,000 | 52.16 | 3,244,176,905 | 2016-12-31 |
| 852 | 2017-01-13 | 1,692,261,237 | 12,000 | 52.16 | 3,244,176,905 | 2016-12-31 |
| 853 | 2017-01-11 | 1,692,249,237 | -30,000 | 52.16 | 3,244,176,905 | 2016-12-31 |
| 854 | 2017-01-06 | 1,692,279,237 | 8,090 | 52.16 | 3,244,176,905 | 2016-12-31 |
| 855 | 2017-01-04 | 1,692,271,147 | -2,000 | 52.16 | 3,244,176,905 | 2016-12-31 |
| 856 | 2016-12-13 | 1,692,273,147 | -40,000 | 52.16 | 3,244,176,905 | 2016-11-30 |
| 857 | 2016-12-09 | 1,692,313,147 | -9,000 | 52.16 | 3,244,176,905 | 2016-11-30 |
| 858 | 2016-12-05 | 1,692,322,147 | -2,000 | 52.16 | 3,244,176,905 | 2016-11-30 |
| 859 | 2016-12-02 | 1,692,324,147 | -25,333 | 52.16 | 3,244,176,905 | 2016-11-30 |
| 860 | 2016-12-01 | 1,692,349,480 | -8,000 | 52.17 | 3,244,176,905 | 2016-11-30 |
| 861 | 2016-11-30 | 1,692,357,480 | -2,000 | 52.17 | 3,244,176,905 | 2016-11-30 |
| 862 | 2016-11-25 | 1,692,359,480 | -6,023 | 52.17 | 3,244,176,905 | 2016-10-31 |
| 863 | 2016-11-24 | 1,692,365,503 | -252 | 52.17 | 3,244,176,905 | 2016-10-31 |
| 864 | 2016-11-23 | 1,692,365,755 | 6,000 | 52.17 | 3,244,176,905 | 2016-10-31 |
| 865 | 2016-11-16 | 1,692,359,755 | -107,990 | 52.17 | 3,244,176,905 | 2016-10-31 |
| 866 | 2016-11-14 | 1,692,467,745 | -7,655 | 52.17 | 3,244,176,905 | 2016-10-31 |
| 867 | 2016-10-26 | 1,692,475,400 | -1,000 | 52.17 | 3,244,176,905 | 2016-09-30 |
| 868 | 2016-10-25 | 1,692,476,400 | -8,008 | 52.17 | 3,244,176,905 | 2016-09-30 |
| 869 | 2016-10-24 | 1,692,484,408 | -32,000 | 52.17 | 3,244,176,905 | 2016-09-30 |
| 870 | 2016-10-19 | 1,692,516,408 | -2,666 | 52.17 | 3,244,176,905 | 2016-09-30 |
| 871 | 2016-10-18 | 1,692,519,074 | -23,333 | 52.17 | 3,244,176,905 | 2016-09-30 |
| 872 | 2016-10-17 | 1,692,542,407 | -17,000 | 52.17 | 3,244,176,905 | 2016-09-30 |
| 873 | 2016-10-14 | 1,692,559,407 | -14,008 | 52.17 | 3,244,176,905 | 2016-09-30 |
| 874 | 2016-10-13 | 1,692,573,415 | 114 | 52.17 | 3,244,176,905 | 2016-09-30 |
| 875 | 2016-10-12 | 1,692,573,301 | 3,333 | 52.17 | 3,244,176,905 | 2016-09-30 |
| 876 | 2016-10-05 | 1,692,569,968 | -4,000 | 52.17 | 3,244,176,905 | 2016-09-30 |
| 877 | 2016-10-04 | 1,692,573,968 | -26,666 | 52.17 | 3,244,176,905 | 2016-09-30 |
| 878 | 2016-10-03 | 1,692,600,634 | -8,000 | 52.17 | 3,244,176,905 | 2016-09-30 |
| 879 | 2016-09-28 | 1,692,608,634 | 36,000 | 52.17 | 3,244,176,905 | 2016-08-31 |
| 880 | 2016-09-27 | 1,692,572,634 | -4,000 | 52.17 | 3,244,176,905 | 2016-08-31 |
| 881 | 2016-09-23 | 1,692,576,634 | -26,000 | 52.17 | 3,244,176,905 | 2016-08-31 |
| 882 | 2016-09-22 | 1,692,602,634 | -12,000 | 52.17 | 3,244,176,905 | 2016-08-31 |
| 883 | 2016-09-19 | 1,692,614,634 | -12,665 | 52.17 | 3,244,176,905 | 2016-08-31 |
| 884 | 2016-09-14 | 1,692,627,299 | -1,340 | 52.17 | 3,244,176,905 | 2016-08-31 |
| 885 | 2016-09-09 | 1,692,628,639 | -2,974 | 52.17 | 3,244,176,905 | 2016-08-31 |
| 886 | 2016-09-08 | 1,692,631,613 | -14,000 | 52.17 | 3,244,176,905 | 2016-08-31 |
| 887 | 2016-09-07 | 1,692,645,613 | -92,302 | 52.17 | 3,244,176,905 | 2016-08-31 |
| 888 | 2016-09-06 | 1,692,737,915 | -99,417 | 52.18 | 3,244,176,905 | 2016-08-31 |
| 889 | 2016-09-05 | 1,692,837,332 | -22,645 | 52.18 | 3,244,176,905 | 2016-08-31 |
| 890 | 2016-09-02 | 1,692,859,977 | -9,381 | 52.18 | 3,244,176,905 | 2016-08-31 |
| 891 | 2016-09-01 | 1,692,869,358 | -62,771 | 52.18 | 3,244,176,905 | 2016-08-31 |
| 892 | 2016-08-31 | 1,692,932,129 | -10,558 | 52.18 | 3,244,176,905 | 2016-08-31 |
| 893 | 2016-08-30 | 1,692,942,687 | -139,692 | 52.18 | 3,244,176,905 | 2016-08-18 |
| 894 | 2016-08-29 | 1,693,082,379 | -37,342 | 52.19 | 3,244,176,905 | 2016-08-18 |
| 895 | 2016-08-26 | 1,693,119,721 | -24,287 | 52.19 | 3,244,176,905 | 2016-08-18 |
| 896 | 2016-08-25 | 1,693,144,008 | -15,767 | 52.19 | 3,244,176,905 | 2016-08-18 |
| 897 | 2016-08-24 | 1,693,159,775 | -106,205 | 52.19 | 3,244,176,905 | 2016-08-18 |
| 898 | 2016-08-23 | 1,693,265,980 | -86,654 | 52.19 | 3,244,176,905 | 2016-08-18 |
| 899 | 2016-08-22 | 1,693,352,634 | -58,566 | 52.20 | 3,244,176,905 | 2016-08-18 |
| 900 | 2016-08-19 | 1,693,411,200 | -23,926 | 52.20 | 3,244,176,905 | 2016-08-18 |
| 901 | 2016-08-18 | 1,693,435,126 | 423,143,804 | 52.20 | 3,244,176,905 | 2016-08-18 |
| 902 | 2016-08-17 | 1,270,291,322 | -60 | 52.21 | 2,433,132,679 | 2016-07-31 |
| 903 | 2016-08-16 | 1,270,291,382 | -4,000 | 52.21 | 2,433,132,679 | 2016-07-31 |
| 904 | 2016-08-15 | 1,270,295,382 | -2,440 | 52.21 | 2,433,132,679 | 2016-07-31 |
| 905 | 2016-08-12 | 1,270,297,822 | -18,041 | 52.21 | 2,433,132,679 | 2016-07-31 |
| 906 | 2016-08-11 | 1,270,315,863 | -10,700 | 52.21 | 2,433,132,679 | 2016-07-31 |
| 907 | 2016-08-10 | 1,270,326,563 | -62,625 | 52.21 | 2,433,132,679 | 2016-07-31 |
| 908 | 2016-08-09 | 1,270,389,188 | -88,000 | 52.21 | 2,433,132,679 | 2016-07-31 |
| 909 | 2016-08-08 | 1,270,477,188 | -94,925 | 52.22 | 2,433,132,679 | 2016-07-31 |
| 910 | 2016-08-05 | 1,270,572,113 | -626,102 | 52.22 | 2,433,132,679 | 2016-07-31 |
| 911 | 2016-08-04 | 1,271,198,215 | -14,003 | 52.25 | 2,433,132,679 | 2016-07-31 |
| 912 | 2016-08-03 | 1,271,212,218 | -76,400 | 52.25 | 2,433,132,679 | 2016-07-31 |
| 913 | 2016-08-01 | 1,271,288,618 | -298,200 | 52.25 | 2,433,132,679 | 2016-07-31 |
| 914 | 2016-07-29 | 1,271,586,818 | -34,000 | 52.26 | 2,433,132,679 | 2016-06-30 |
| 915 | 2016-07-28 | 1,271,620,818 | -168,097 | 52.26 | 2,433,132,679 | 2016-06-30 |
| 916 | 2016-07-27 | 1,271,788,915 | -66,000 | 52.27 | 2,433,132,679 | 2016-06-30 |
| 917 | 2016-07-26 | 1,271,854,915 | -36,500 | 52.27 | 2,433,132,679 | 2016-06-30 |
| 918 | 2016-07-25 | 1,271,891,415 | -62,000 | 52.27 | 2,433,132,679 | 2016-06-30 |
| 919 | 2016-07-21 | 1,271,953,415 | -44,000 | 52.28 | 2,433,132,679 | 2016-06-30 |
| 920 | 2016-07-20 | 1,271,997,415 | -2,000 | 52.28 | 2,433,132,679 | 2016-06-30 |
| 921 | 2016-07-18 | 1,271,999,415 | -2,036 | 52.28 | 2,433,132,679 | 2016-06-30 |
| 922 | 2016-07-15 | 1,272,001,451 | -40,000 | 52.28 | 2,433,132,679 | 2016-06-30 |
| 923 | 2016-07-14 | 1,272,041,451 | 56,000 | 52.28 | 2,433,132,679 | 2016-06-30 |
| 924 | 2016-07-13 | 1,271,985,451 | 304,000 | 52.28 | 2,433,132,679 | 2016-06-30 |
| 925 | 2016-07-12 | 1,271,681,451 | 268,200 | 52.27 | 2,433,132,679 | 2016-06-30 |
| 926 | 2016-07-11 | 1,271,413,251 | 58,236 | 52.25 | 2,433,132,679 | 2016-06-30 |
| 927 | 2016-07-08 | 1,271,355,015 | 85,100 | 52.25 | 2,433,132,679 | 2016-06-30 |
| 928 | 2016-07-07 | 1,271,269,915 | -750 | 52.25 | 2,433,132,679 | 2016-06-30 |
| 929 | 2016-07-06 | 1,271,270,665 | 50 | 52.25 | 2,433,132,679 | 2016-06-30 |
| 930 | 2016-06-28 | 1,271,270,615 | -2,000 | 52.25 | 2,433,132,679 | 2016-05-31 |
| 931 | 2016-06-16 | 1,271,272,615 | -4,000 | 52.25 | 2,433,132,679 | 2016-05-31 |
| 932 | 2016-06-13 | 1,271,276,615 | -2,000 | 52.25 | 2,433,132,679 | 2016-05-31 |
| 933 | 2016-06-10 | 1,271,278,615 | -20,000 | 52.25 | 2,433,132,679 | 2016-05-31 |
| 934 | 2016-06-08 | 1,271,298,615 | -10,000 | 52.25 | 2,433,132,679 | 2016-05-31 |
| 935 | 2016-06-06 | 1,271,308,615 | -2,000 | 52.25 | 2,433,132,679 | 2016-05-31 |
| 936 | 2016-06-03 | 1,271,310,615 | -18,036 | 52.25 | 2,433,132,679 | 2016-05-31 |
| 937 | 2016-06-01 | 1,271,328,651 | -8,000 | 52.25 | 2,433,132,679 | 2016-05-31 |
| 938 | 2016-05-31 | 1,271,336,651 | -2,000 | 52.25 | 2,433,132,679 | 2016-05-31 |
| 939 | 2016-05-26 | 1,271,338,651 | 10,069 | 52.25 | 2,433,132,679 | 2016-04-30 |
| 940 | 2016-05-25 | 1,271,328,582 | -6,000 | 52.25 | 2,433,132,679 | 2016-04-30 |
| 941 | 2016-05-24 | 1,271,334,582 | -10,000 | 52.25 | 2,433,132,679 | 2016-04-30 |
| 942 | 2016-05-18 | 1,271,344,582 | -2,000 | 52.25 | 2,433,132,679 | 2016-04-30 |
| 943 | 2016-05-17 | 1,271,346,582 | -8,000 | 52.25 | 2,433,132,679 | 2016-04-30 |
| 944 | 2016-05-16 | 1,271,354,582 | -10,000 | 52.25 | 2,433,132,679 | 2016-04-30 |
| 945 | 2016-05-13 | 1,271,364,582 | -2,000 | 52.25 | 2,433,132,679 | 2016-04-30 |
| 946 | 2016-05-06 | 1,271,366,582 | -2,000 | 52.25 | 2,433,132,679 | 2016-04-30 |
| 947 | 2016-05-03 | 1,271,368,582 | -12,000 | 52.25 | 2,433,132,679 | 2016-04-30 |
| 948 | 2016-04-29 | 1,271,380,582 | -16,000 | 52.25 | 2,433,132,679 | 2016-03-31 |
| 949 | 2016-04-28 | 1,271,396,582 | -34,000 | 52.25 | 2,433,132,679 | 2016-03-31 |
| 950 | 2016-04-27 | 1,271,430,582 | -2,000 | 52.25 | 2,433,132,679 | 2016-03-31 |
| 951 | 2016-04-26 | 1,271,432,582 | -8,000 | 52.25 | 2,433,132,679 | 2016-03-31 |
| 952 | 2016-04-20 | 1,271,440,582 | -2,000 | 52.26 | 2,433,132,679 | 2016-03-31 |
| 953 | 2016-04-14 | 1,271,442,582 | 10,000 | 52.26 | 2,433,132,679 | 2016-03-31 |
| 954 | 2016-04-13 | 1,271,432,582 | -50,000 | 52.25 | 2,433,132,679 | 2016-03-31 |
| 955 | 2016-04-12 | 1,271,482,582 | -1,380 | 52.26 | 2,433,132,679 | 2016-03-31 |
| 956 | 2016-04-06 | 1,271,483,962 | -2,000 | 52.26 | 2,433,132,679 | 2016-03-31 |
| 957 | 2016-04-05 | 1,271,485,962 | 900 | 52.26 | 2,433,132,679 | 2016-03-31 |
| 958 | 2016-04-01 | 1,271,485,062 | 2,000 | 52.26 | 2,433,132,679 | 2016-03-31 |
| 959 | 2016-03-22 | 1,271,483,062 | -42,000 | 52.26 | 2,433,132,679 | 2016-02-29 |
| 960 | 2016-03-21 | 1,271,525,062 | 2,000 | 52.26 | 2,433,132,679 | 2016-02-29 |
| 961 | 2016-03-17 | 1,271,523,062 | -2,000 | 52.26 | 2,433,132,679 | 2016-02-29 |
| 962 | 2016-03-11 | 1,271,525,062 | -4,000 | 52.26 | 2,433,132,679 | 2016-02-29 |
| 963 | 2016-03-09 | 1,271,529,062 | -2,000 | 52.26 | 2,433,132,679 | 2016-02-29 |
| 964 | 2016-03-07 | 1,271,531,062 | -4,000 | 52.26 | 2,433,132,679 | 2016-02-29 |
| 965 | 2016-03-04 | 1,271,535,062 | -78,207 | 52.26 | 2,433,132,679 | 2016-02-29 |
| 966 | 2016-03-03 | 1,271,613,269 | -24,000 | 52.26 | 2,433,132,679 | 2016-02-29 |
| 967 | 2016-03-02 | 1,271,637,269 | -8,000 | 52.26 | 2,433,132,679 | 2016-02-29 |
| 968 | 2016-03-01 | 1,271,645,269 | -2,000 | 52.26 | 2,433,132,679 | 2016-02-29 |
| 969 | 2016-02-29 | 1,271,647,269 | 158,000 | 52.26 | 2,433,132,679 | 2016-02-29 |
| 970 | 2016-02-23 | 1,271,489,269 | -2,000 | 52.26 | 2,433,132,679 | 2016-01-31 |
| 971 | 2016-02-17 | 1,271,491,269 | -4,000 | 52.26 | 2,433,132,679 | 2016-01-31 |
| 972 | 2016-02-16 | 1,271,495,269 | 4,000 | 52.26 | 2,433,132,679 | 2016-01-31 |
| 973 | 2016-01-26 | 1,271,491,269 | -4,000 | 52.26 | 2,433,132,679 | 2015-12-31 |
| 974 | 2016-01-25 | 1,271,495,269 | -1,900 | 52.26 | 2,433,132,679 | 2015-12-31 |
| 975 | 2016-01-22 | 1,271,497,169 | -38,207 | 52.26 | 2,433,132,679 | 2015-12-31 |
| 976 | 2016-01-21 | 1,271,535,376 | 10,000 | 52.26 | 2,433,132,679 | 2015-12-31 |
| 977 | 2016-01-20 | 1,271,525,376 | -2,000 | 52.26 | 2,433,132,679 | 2015-12-31 |
| 978 | 2016-01-18 | 1,271,527,376 | -2,000 | 52.26 | 2,433,132,679 | 2015-12-31 |
| 979 | 2016-01-13 | 1,271,529,376 | -10,000 | 52.26 | 2,433,132,679 | 2015-12-31 |
| 980 | 2016-01-05 | 1,271,539,376 | -2,055 | 52.26 | 2,433,132,679 | 2015-12-31 |
| 981 | 2016-01-04 | 1,271,541,431 | -4,000 | 52.26 | 2,433,132,679 | 2015-12-31 |
| 982 | 2015-12-30 | 1,271,545,431 | -2,000 | 52.26 | 2,433,132,679 | 2015-11-30 |
| 983 | 2015-12-29 | 1,271,547,431 | 2,000 | 52.26 | 2,433,132,679 | 2015-11-30 |
| 984 | 2015-12-28 | 1,271,545,431 | -2,000 | 52.26 | 2,433,132,679 | 2015-11-30 |
| 985 | 2015-12-24 | 1,271,547,431 | -6,000 | 52.26 | 2,433,132,679 | 2015-11-30 |
| 986 | 2015-12-23 | 1,271,553,431 | -124,000 | 52.26 | 2,433,132,679 | 2015-11-30 |
| 987 | 2015-12-22 | 1,271,677,431 | -10,000 | 52.27 | 2,433,132,679 | 2015-11-30 |
| 988 | 2015-12-17 | 1,271,687,431 | -10,000 | 52.27 | 2,433,132,679 | 2015-11-30 |
| 989 | 2015-12-16 | 1,271,697,431 | -10,000 | 52.27 | 2,433,132,679 | 2015-11-30 |
| 990 | 2015-12-15 | 1,271,707,431 | -1 | 52.27 | 2,433,132,679 | 2015-11-30 |
| 991 | 2015-12-14 | 1,271,707,432 | -925 | 52.27 | 2,433,132,679 | 2015-11-30 |
| 992 | 2015-12-07 | 1,271,708,357 | -10,000 | 52.27 | 2,433,132,679 | 2015-11-30 |
| 993 | 2015-12-03 | 1,271,718,357 | -110,000 | 52.27 | 2,433,132,679 | 2015-11-30 |
| 994 | 2015-12-02 | 1,271,828,357 | 524,413 | 52.27 | 2,433,132,679 | 2015-11-30 |
| 995 | 2015-12-01 | 1,271,303,944 | 111,151 | 52.25 | 2,433,132,679 | 2015-11-30 |
| 996 | 2015-11-30 | 1,271,192,793 | 2,200 | 52.25 | 2,433,132,679 | 2015-11-30 |
| 997 | 2015-11-25 | 1,271,190,593 | 10,000 | 52.25 | 2,433,132,679 | 2015-10-31 |
| 998 | 2015-11-23 | 1,271,180,593 | -4,000 | 52.24 | 2,433,132,679 | 2015-10-31 |
| 999 | 2015-11-20 | 1,271,184,593 | -6,000 | 52.24 | 2,433,132,679 | 2015-10-31 |
| 1000 | 2015-11-19 | 1,271,190,593 | -16,000 | 52.25 | 2,433,132,679 | 2015-10-31 |
| 1001 | 2015-11-17 | 1,271,206,593 | -102,000 | 52.25 | 2,433,132,679 | 2015-10-31 |
| 1002 | 2015-11-16 | 1,271,308,593 | -2,000 | 52.25 | 2,433,132,679 | 2015-10-31 |
| 1003 | 2015-11-12 | 1,271,310,593 | -2,000 | 52.25 | 2,433,132,679 | 2015-10-31 |
| 1004 | 2015-11-10 | 1,271,312,593 | -18,000 | 52.25 | 2,433,132,679 | 2015-10-31 |
| 1005 | 2015-11-09 | 1,271,330,593 | 4,027 | 52.25 | 2,433,132,679 | 2015-10-31 |
| 1006 | 2015-11-06 | 1,271,326,566 | -1,950 | 52.25 | 2,433,132,679 | 2015-10-31 |
| 1007 | 2015-11-05 | 1,271,328,516 | -100,000 | 52.25 | 2,433,132,679 | 2015-10-31 |
| 1008 | 2015-11-04 | 1,271,428,516 | -8,000 | 52.25 | 2,433,132,679 | 2015-10-31 |
| 1009 | 2015-10-29 | 1,271,436,516 | -2,000 | 52.26 | 2,433,132,679 | 2015-09-30 |
| 1010 | 2015-10-28 | 1,271,438,516 | -90,000 | 52.26 | 2,433,132,679 | 2015-09-30 |
| 1011 | 2015-10-26 | 1,271,528,516 | -4,000 | 52.26 | 2,433,132,679 | 2015-09-30 |
| 1012 | 2015-10-23 | 1,271,532,516 | -10,122 | 52.26 | 2,433,132,679 | 2015-09-30 |
| 1013 | 2015-10-19 | 1,271,542,638 | -8,000 | 52.26 | 2,433,132,679 | 2015-09-30 |
| 1014 | 2015-10-16 | 1,271,550,638 | -10,000 | 52.26 | 2,433,132,679 | 2015-09-30 |
| 1015 | 2015-10-15 | 1,271,560,638 | 4,000 | 52.26 | 2,433,132,679 | 2015-09-30 |
| 1016 | 2015-10-14 | 1,271,556,638 | -4,000 | 52.26 | 2,433,132,679 | 2015-09-30 |
| 1017 | 2015-10-12 | 1,271,560,638 | -54,075 | 52.26 | 2,433,132,679 | 2015-09-30 |
| 1018 | 2015-10-06 | 1,271,614,713 | -16,000 | 52.26 | 2,433,132,679 | 2015-09-30 |
| 1019 | 2015-10-05 | 1,271,630,713 | 12,000 | 52.26 | 2,433,132,679 | 2015-09-30 |
| 1020 | 2015-09-29 | 1,271,618,713 | -14,000 | 52.26 | 2,433,132,679 | 2015-08-31 |
| 1021 | 2015-09-23 | 1,271,632,713 | -102,000 | 52.26 | 2,433,132,679 | 2015-08-31 |
| 1022 | 2015-09-22 | 1,271,734,713 | -64,000 | 52.27 | 2,433,132,679 | 2015-08-31 |
| 1023 | 2015-09-21 | 1,271,798,713 | -12,000 | 52.27 | 2,433,132,679 | 2015-08-31 |
| 1024 | 2015-09-18 | 1,271,810,713 | -30,000 | 52.27 | 2,433,132,679 | 2015-08-31 |
| 1025 | 2015-09-17 | 1,271,840,713 | -10,000 | 52.27 | 2,433,132,679 | 2015-08-31 |
| 1026 | 2015-09-16 | 1,271,850,713 | 149,023 | 52.27 | 2,433,132,679 | 2015-08-31 |
| 1027 | 2015-09-15 | 1,271,701,690 | 36,000 | 52.27 | 2,433,132,679 | 2015-08-31 |
| 1028 | 2015-09-11 | 1,271,665,690 | -22,000 | 52.26 | 2,433,132,679 | 2015-08-31 |
| 1029 | 2015-09-10 | 1,271,687,690 | -10,000 | 52.27 | 2,433,132,679 | 2015-08-31 |
| 1030 | 2015-09-07 | 1,271,697,690 | -10,000 | 52.27 | 2,433,132,679 | 2015-08-31 |
| 1031 | 2015-09-04 | 1,271,707,690 | -40,000 | 52.27 | 2,433,132,679 | 2015-08-31 |
| 1032 | 2015-08-27 | 1,271,747,690 | -40,000 | 52.27 | 2,433,132,679 | 2015-07-31 |
| 1033 | 2015-08-26 | 1,271,787,690 | -4,000 | 52.27 | 2,433,132,679 | 2015-07-31 |
| 1034 | 2015-08-24 | 1,271,791,690 | 8,000 | 52.27 | 2,433,132,679 | 2015-07-31 |
| 1035 | 2015-08-21 | 1,271,783,690 | -4,000 | 52.27 | 2,433,132,679 | 2015-07-31 |
| 1036 | 2015-08-11 | 1,271,787,690 | -2,100 | 52.27 | 2,433,132,679 | 2015-07-31 |
| 1037 | 2015-08-10 | 1,271,789,790 | -20,000 | 52.27 | 2,433,132,679 | 2015-07-31 |
| 1038 | 2015-08-07 | 1,271,809,790 | 4,000 | 52.27 | 2,433,132,679 | 2015-07-31 |
| 1039 | 2015-08-06 | 1,271,805,790 | 10,013 | 52.27 | 2,433,132,679 | 2015-07-31 |
| 1040 | 2015-08-05 | 1,271,795,777 | -10,000 | 52.27 | 2,433,132,679 | 2015-07-31 |
| 1041 | 2015-08-04 | 1,271,805,777 | -18,000 | 52.27 | 2,433,132,679 | 2015-07-31 |
| 1042 | 2015-08-03 | 1,271,823,777 | -22,000 | 52.27 | 2,433,132,679 | 2015-07-31 |
| 1043 | 2015-07-30 | 1,271,845,777 | -10,000 | 52.27 | 2,433,132,679 | 2015-07-10 |
| 1044 | 2015-07-29 | 1,271,855,777 | 8,055 | 52.27 | 2,433,132,679 | 2015-07-10 |
| 1045 | 2015-07-17 | 1,271,847,722 | -1,989 | 52.27 | 2,433,132,679 | 2015-07-10 |
| 1046 | 2015-07-16 | 1,271,849,711 | 10,000 | 52.27 | 2,433,132,679 | 2015-07-10 |
| 1047 | 2015-07-15 | 1,271,839,711 | -717 | 52.27 | 2,433,132,679 | 2015-07-10 |
| 1048 | 2015-07-14 | 1,271,840,428 | -2,000 | 52.27 | 2,433,132,679 | 2015-07-10 |
| 1049 | 2015-07-10 | 1,271,842,428 | 8,612,447 | 52.27 | 2,433,132,679 | 2015-07-10 |
| 1050 | 2015-07-09 | 1,263,229,981 | 2,000 | 52.17 | 2,421,365,364 | 2015-06-30 |
| 1051 | 2015-07-06 | 1,263,227,981 | 2,000 | 52.17 | 2,421,365,364 | 2015-06-30 |
| 1052 | 2015-07-02 | 1,263,225,981 | 410,000 | 52.17 | 2,421,365,364 | 2015-06-30 |
| 1053 | 2015-06-30 | 1,262,815,981 | -2,000 | 52.15 | 2,421,365,364 | 2015-06-30 |
| 1054 | 2015-06-29 | 1,262,817,981 | -6,000 | 52.15 | 2,421,365,364 | 2015-05-31 |
| 1055 | 2015-06-26 | 1,262,823,981 | -2,000 | 52.15 | 2,421,365,364 | 2015-05-31 |
| 1056 | 2015-06-25 | 1,262,825,981 | -2,000 | 52.15 | 2,421,365,364 | 2015-05-31 |
| 1057 | 2015-06-24 | 1,262,827,981 | -4,000 | 52.15 | 2,421,365,364 | 2015-05-31 |
| 1058 | 2015-06-23 | 1,262,831,981 | -18,000 | 52.15 | 2,421,365,364 | 2015-05-31 |
| 1059 | 2015-06-22 | 1,262,849,981 | -14,000 | 52.15 | 2,421,365,364 | 2015-05-31 |
| 1060 | 2015-06-19 | 1,262,863,981 | -16,000 | 52.16 | 2,421,365,364 | 2015-05-31 |
| 1061 | 2015-06-18 | 1,262,879,981 | -98,000 | 52.16 | 2,421,365,364 | 2015-05-31 |
| 1062 | 2015-06-17 | 1,262,977,981 | -2,000 | 52.16 | 2,421,365,364 | 2015-05-31 |
| 1063 | 2015-06-16 | 1,262,979,981 | -20,000 | 52.16 | 2,421,365,364 | 2015-05-31 |
| 1064 | 2015-06-15 | 1,262,999,981 | 10,000 | 52.16 | 2,421,365,364 | 2015-05-31 |
| 1065 | 2015-06-11 | 1,262,989,981 | -6,000 | 52.16 | 2,421,365,364 | 2015-05-31 |
| 1066 | 2015-06-10 | 1,262,995,981 | -4,000 | 52.16 | 2,421,365,364 | 2015-05-31 |
| 1067 | 2015-06-09 | 1,262,999,981 | 2,000 | 52.16 | 2,421,365,364 | 2015-05-31 |
| 1068 | 2015-06-08 | 1,262,997,981 | -2,000 | 52.16 | 2,421,365,364 | 2015-05-31 |
| 1069 | 2015-06-01 | 1,262,999,981 | 2,000 | 52.16 | 2,421,365,364 | 2015-05-31 |
| 1070 | 2015-05-28 | 1,262,997,981 | 2,000 | 52.16 | 2,421,365,364 | 2015-04-30 |
| 1071 | 2015-05-27 | 1,262,995,981 | -4,000 | 52.16 | 2,421,365,364 | 2015-04-30 |
| 1072 | 2015-05-26 | 1,262,999,981 | -12,000 | 52.16 | 2,421,365,364 | 2015-04-30 |
| 1073 | 2015-05-22 | 1,263,011,981 | 50,000 | 52.16 | 2,421,365,364 | 2015-04-30 |
| 1074 | 2015-05-21 | 1,262,961,981 | -10,000 | 52.16 | 2,421,365,364 | 2015-04-30 |
| 1075 | 2015-05-20 | 1,262,971,981 | -10,000 | 52.16 | 2,421,365,364 | 2015-04-30 |
| 1076 | 2015-05-19 | 1,262,981,981 | -12,000 | 52.16 | 2,421,365,364 | 2015-04-30 |
| 1077 | 2015-05-14 | 1,262,993,981 | -6,000 | 52.16 | 2,421,365,364 | 2015-04-30 |
| 1078 | 2015-05-13 | 1,262,999,981 | -10,000 | 52.16 | 2,421,365,364 | 2015-04-30 |
| 1079 | 2015-05-12 | 1,263,009,981 | -10,000 | 52.16 | 2,421,365,364 | 2015-04-30 |
| 1080 | 2015-05-11 | 1,263,019,981 | -23 | 52.16 | 2,421,365,364 | 2015-04-30 |
| 1081 | 2015-05-08 | 1,263,020,004 | 8,000 | 52.16 | 2,421,365,364 | 2015-04-30 |
| 1082 | 2015-05-07 | 1,263,012,004 | 12,000 | 52.16 | 2,421,365,364 | 2015-04-30 |
| 1083 | 2015-05-06 | 1,263,000,004 | -12,000 | 52.16 | 2,421,365,364 | 2015-04-30 |
| 1084 | 2015-05-05 | 1,263,012,004 | 210,000 | 52.16 | 2,421,365,364 | 2015-04-30 |
| 1085 | 2015-05-04 | 1,262,802,004 | 32,000 | 52.15 | 2,421,365,364 | 2015-04-30 |
| 1086 | 2015-04-30 | 1,262,770,004 | -6,332 | 52.15 | 2,421,365,364 | 2015-04-30 |
| 1087 | 2015-04-29 | 1,262,776,336 | -18,000 | 52.15 | 2,421,365,364 | 2015-03-31 |
| 1088 | 2015-04-28 | 1,262,794,336 | -10,000 | 52.15 | 2,421,365,364 | 2015-03-31 |
| 1089 | 2015-04-27 | 1,262,804,336 | -195,666 | 52.15 | 2,421,365,364 | 2015-03-31 |
| 1090 | 2015-04-24 | 1,263,000,002 | -48,000 | 52.16 | 2,421,365,364 | 2015-03-31 |
| 1091 | 2015-04-23 | 1,263,048,002 | -126,000 | 52.16 | 2,421,365,364 | 2015-03-31 |
| 1092 | 2015-04-22 | 1,263,174,002 | -293,000 | 52.17 | 2,421,365,364 | 2015-03-31 |
| 1093 | 2015-04-21 | 1,263,467,002 | -16,011 | 52.18 | 2,421,365,364 | 2015-03-31 |
| 1094 | 2015-04-20 | 1,263,483,013 | -4,000 | 52.18 | 2,421,365,364 | 2015-03-31 |
| 1095 | 2015-04-17 | 1,263,487,013 | -2,000 | 52.18 | 2,421,365,364 | 2015-03-31 |
| 1096 | 2015-04-14 | 1,263,489,013 | -4,000 | 52.18 | 2,421,365,364 | 2015-03-31 |
| 1097 | 2015-04-10 | 1,263,493,013 | -4,000 | 52.18 | 2,421,365,364 | 2015-03-31 |
| 1098 | 2015-04-09 | 1,263,497,013 | -18,000 | 52.18 | 2,421,365,364 | 2015-03-31 |
| 1099 | 2015-04-08 | 1,263,515,013 | -14,000 | 52.18 | 2,421,365,364 | 2015-03-31 |
| 1100 | 2015-04-01 | 1,263,529,013 | -4,000 | 52.18 | 2,421,365,364 | 2015-03-31 |
| 1101 | 2015-03-31 | 1,263,533,013 | 6,000 | 52.18 | 2,421,365,364 | 2015-03-31 |
| 1102 | 2015-03-25 | 1,263,527,013 | 10,000 | 52.18 | 2,421,365,364 | 2015-02-28 |
| 1103 | 2015-03-23 | 1,263,517,013 | 6,000 | 52.18 | 2,421,365,364 | 2015-02-28 |
| 1104 | 2015-03-20 | 1,263,511,013 | 28,000 | 52.18 | 2,421,365,364 | 2015-02-28 |
| 1105 | 2015-03-19 | 1,263,483,013 | 50,000 | 52.18 | 2,421,365,364 | 2015-02-28 |
| 1106 | 2015-03-11 | 1,263,433,013 | 18,000 | 52.18 | 2,421,365,364 | 2015-02-28 |
| 1107 | 2015-03-10 | 1,263,415,013 | -4,000 | 52.18 | 2,421,365,364 | 2015-02-28 |
| 1108 | 2015-03-09 | 1,263,419,013 | -2,000 | 52.18 | 2,421,365,364 | 2015-02-28 |
| 1109 | 2015-03-06 | 1,263,421,013 | -10,000 | 52.18 | 2,421,365,364 | 2015-02-28 |
| 1110 | 2015-03-05 | 1,263,431,013 | -6,000 | 52.18 | 2,421,365,364 | 2015-02-28 |
| 1111 | 2015-03-04 | 1,263,437,013 | -2,000 | 52.18 | 2,421,365,364 | 2015-02-28 |
| 1112 | 2015-03-03 | 1,263,439,013 | 4,023 | 52.18 | 2,421,365,364 | 2015-02-28 |
| 1113 | 2015-02-24 | 1,263,434,990 | -4,000 | 52.18 | 2,421,365,364 | 2015-01-31 |
| 1114 | 2015-02-16 | 1,263,438,990 | -4,000 | 52.18 | 2,421,365,364 | 2015-01-31 |
| 1115 | 2015-02-13 | 1,263,442,990 | -4,000 | 52.18 | 2,421,365,364 | 2015-01-31 |
| 1116 | 2015-02-11 | 1,263,446,990 | 2,000 | 52.18 | 2,421,365,364 | 2015-01-31 |
| 1117 | 2015-02-09 | 1,263,444,990 | 12 | 52.18 | 2,421,365,364 | 2015-01-31 |
| 1118 | 2015-02-03 | 1,263,444,978 | 2,000 | 52.18 | 2,421,365,364 | 2015-01-31 |
| 1119 | 2015-02-02 | 1,263,442,978 | -4,000 | 52.18 | 2,421,365,364 | 2015-01-31 |
| 1120 | 2015-01-30 | 1,263,446,978 | -18,333 | 52.18 | 2,421,365,364 | 2014-12-31 |
| 1121 | 2015-01-29 | 1,263,465,311 | -6,000 | 52.18 | 2,421,365,364 | 2014-12-31 |
| 1122 | 2015-01-27 | 1,263,471,311 | -2,000 | 52.18 | 2,421,365,364 | 2014-12-31 |
| 1123 | 2015-01-26 | 1,263,473,311 | -14,000 | 52.18 | 2,421,365,364 | 2014-12-31 |
| 1124 | 2015-01-23 | 1,263,487,311 | 20,000 | 52.18 | 2,421,365,364 | 2014-12-31 |
| 1125 | 2015-01-19 | 1,263,467,311 | -60,000 | 52.18 | 2,421,365,364 | 2014-12-31 |
| 1126 | 2015-01-15 | 1,263,527,311 | -6,000 | 52.18 | 2,421,365,364 | 2014-12-31 |
| 1127 | 2015-01-14 | 1,263,533,311 | -200,000 | 52.18 | 2,421,365,364 | 2014-12-31 |
| 1128 | 2015-01-12 | 1,263,733,311 | 6,174 | 52.19 | 2,421,365,364 | 2014-12-31 |
| 1129 | 2015-01-09 | 1,263,727,137 | -20,000 | 52.19 | 2,421,365,364 | 2014-12-31 |
| 1130 | 2015-01-06 | 1,263,747,137 | 200,000 | 52.19 | 2,421,365,364 | 2014-12-31 |
| 1131 | 2015-01-02 | 1,263,547,137 | 8,000 | 52.18 | 2,421,365,364 | 2014-12-31 |
| 1132 | 2014-12-29 | 1,263,539,137 | -2,000 | 52.18 | 2,421,365,364 | 2014-11-30 |
| 1133 | 2014-12-22 | 1,263,541,137 | 30,000 | 52.18 | 2,421,365,364 | 2014-11-30 |
| 1134 | 2014-12-18 | 1,263,511,137 | -4,000 | 52.18 | 2,421,365,364 | 2014-11-30 |
| 1135 | 2014-12-16 | 1,263,515,137 | 4,000 | 52.18 | 2,421,365,364 | 2014-11-30 |
| 1136 | 2014-12-15 | 1,263,511,137 | -6,000 | 52.18 | 2,421,365,364 | 2014-11-30 |
| 1137 | 2014-12-12 | 1,263,517,137 | -4,000 | 52.18 | 2,421,365,364 | 2014-11-30 |
| 1138 | 2014-12-11 | 1,263,521,137 | -2,000 | 52.18 | 2,421,365,364 | 2014-11-30 |
| 1139 | 2014-12-10 | 1,263,523,137 | 48,000 | 52.18 | 2,421,365,364 | 2014-11-30 |
| 1140 | 2014-12-08 | 1,263,475,137 | -30,000 | 52.18 | 2,421,365,364 | 2014-11-30 |
| 1141 | 2014-12-05 | 1,263,505,137 | 4,000 | 52.18 | 2,421,365,364 | 2014-11-30 |
| 1142 | 2014-12-04 | 1,263,501,137 | -10,000 | 52.18 | 2,421,365,364 | 2014-11-30 |
| 1143 | 2014-12-03 | 1,263,511,137 | -2,000 | 52.18 | 2,421,365,364 | 2014-11-30 |
| 1144 | 2014-12-02 | 1,263,513,137 | 4,000 | 52.18 | 2,421,365,364 | 2014-11-30 |
| 1145 | 2014-12-01 | 1,263,509,137 | 2,000 | 52.18 | 2,421,365,364 | 2014-11-30 |
| 1146 | 2014-11-27 | 1,263,507,137 | 30,000 | 52.18 | 2,421,365,364 | 2014-11-13 |
| 1147 | 2014-11-26 | 1,263,477,137 | 6 | 52.18 | 2,421,365,364 | 2014-11-13 |
| 1148 | 2014-11-24 | 1,263,477,131 | -2,000 | 52.18 | 2,421,365,364 | 2014-11-13 |
| 1149 | 2014-11-21 | 1,263,479,131 | -84,000 | 52.18 | 2,421,365,364 | 2014-11-13 |
| 1150 | 2014-11-20 | 1,263,563,131 | -1,960 | 52.18 | 2,421,365,364 | 2014-11-13 |
| 1151 | 2014-11-19 | 1,263,565,091 | 28,000 | 52.18 | 2,421,365,364 | 2014-11-13 |
| 1152 | 2014-11-14 | 1,263,537,091 | 12,000 | 52.18 | 2,421,365,364 | 2014-11-13 |
| 1153 | 2014-11-13 | 1,263,525,091 | 7,230,465 | 52.18 | 2,421,365,364 | 2014-11-13 |
| 1154 | 2014-11-12 | 1,256,294,626 | -2,000 | 52.05 | 2,413,631,094 | 2014-10-31 |
| 1155 | 2014-11-11 | 1,256,296,626 | -4,000 | 52.05 | 2,413,631,094 | 2014-10-31 |
| 1156 | 2014-11-07 | 1,256,300,626 | -2,000 | 52.05 | 2,413,631,094 | 2014-10-31 |
| 1157 | 2014-11-04 | 1,256,302,626 | 10,000 | 52.05 | 2,413,631,094 | 2014-10-31 |
| 1158 | 2014-10-29 | 1,256,292,626 | 10,000 | 52.05 | 2,413,631,094 | 2014-09-30 |
| 1159 | 2014-10-24 | 1,256,282,626 | 16,000 | 52.05 | 2,413,631,094 | 2014-09-30 |
| 1160 | 2014-10-23 | 1,256,266,626 | -22,000 | 52.05 | 2,413,631,094 | 2014-09-30 |
| 1161 | 2014-10-21 | 1,256,288,626 | 2,000 | 52.05 | 2,413,631,094 | 2014-09-30 |
| 1162 | 2014-10-20 | 1,256,286,626 | 10,000 | 52.05 | 2,413,631,094 | 2014-09-30 |
| 1163 | 2014-10-17 | 1,256,276,626 | 20,000 | 52.05 | 2,413,631,094 | 2014-09-30 |
| 1164 | 2014-10-15 | 1,256,256,626 | 52,000 | 52.05 | 2,413,631,094 | 2014-09-30 |
| 1165 | 2014-10-14 | 1,256,204,626 | -12,000 | 52.05 | 2,413,631,094 | 2014-09-30 |
| 1166 | 2014-10-08 | 1,256,216,626 | -510,000 | 52.05 | 2,413,631,094 | 2014-09-30 |
| 1167 | 2014-10-03 | 1,256,726,626 | -10,000 | 52.07 | 2,413,631,094 | 2014-09-30 |
| 1168 | 2014-09-30 | 1,256,736,626 | 932,000 | 52.07 | 2,413,631,094 | 2014-09-30 |
| 1169 | 2014-09-29 | 1,255,804,626 | 54,000 | 52.05 | 2,412,699,094 | 2014-08-31 |
| 1170 | 2014-09-26 | 1,255,750,626 | 10,000 | 52.05 | 2,412,699,094 | 2014-08-31 |
| 1171 | 2014-09-25 | 1,255,740,626 | 4,000 | 52.05 | 2,412,699,094 | 2014-08-31 |
| 1172 | 2014-09-23 | 1,255,736,626 | -432,000 | 52.05 | 2,412,699,094 | 2014-08-31 |
| 1173 | 2014-09-22 | 1,256,168,626 | 4,000 | 52.06 | 2,412,699,094 | 2014-08-31 |
| 1174 | 2014-09-19 | 1,256,164,626 | 6,000 | 52.06 | 2,412,699,094 | 2014-08-31 |
| 1175 | 2014-09-18 | 1,256,158,626 | 30,000 | 52.06 | 2,412,699,094 | 2014-08-31 |
| 1176 | 2014-09-15 | 1,256,128,626 | 100 | 52.06 | 2,412,699,094 | 2014-08-31 |
| 1177 | 2014-09-12 | 1,256,128,526 | -40,000 | 52.06 | 2,412,699,094 | 2014-08-31 |
| 1178 | 2014-09-11 | 1,256,168,526 | 8,000 | 52.06 | 2,412,699,094 | 2014-08-31 |
| 1179 | 2014-09-08 | 1,256,160,526 | -22,000 | 52.06 | 2,412,699,094 | 2014-08-31 |
| 1180 | 2014-09-03 | 1,256,182,526 | -156,000 | 52.07 | 2,412,699,094 | 2014-08-31 |
| 1181 | 2014-09-01 | 1,256,338,526 | 252,000 | 52.07 | 2,412,699,094 | 2014-08-31 |
| 1182 | 2014-08-28 | 1,256,086,526 | -10,000 | 52.07 | 2,412,449,094 | 2014-07-31 |
| 1183 | 2014-08-26 | 1,256,096,526 | 2,000 | 52.07 | 2,412,449,094 | 2014-07-31 |
| 1184 | 2014-08-25 | 1,256,094,526 | -2,000 | 52.07 | 2,412,449,094 | 2014-07-31 |
| 1185 | 2014-08-20 | 1,256,096,526 | -42,000 | 52.07 | 2,412,449,094 | 2014-07-31 |
| 1186 | 2014-08-19 | 1,256,138,526 | -14,000 | 52.07 | 2,412,449,094 | 2014-07-31 |
| 1187 | 2014-08-13 | 1,256,152,526 | 2,000 | 52.07 | 2,412,449,094 | 2014-07-31 |
| 1188 | 2014-08-11 | 1,256,150,526 | -4,000 | 52.07 | 2,412,449,094 | 2014-07-31 |
| 1189 | 2014-08-08 | 1,256,154,526 | -12,000 | 52.07 | 2,412,449,094 | 2014-07-31 |
| 1190 | 2014-08-05 | 1,256,166,526 | -290,000 | 52.07 | 2,412,449,094 | 2014-07-31 |
| 1191 | 2014-08-04 | 1,256,456,526 | 2,000 | 52.08 | 2,412,449,094 | 2014-07-31 |
| 1192 | 2014-07-31 | 1,256,454,526 | 72,000 | 52.08 | 2,412,449,094 | 2014-07-31 |
| 1193 | 2014-07-30 | 1,256,382,526 | -120,000 | 52.08 | 2,412,377,094 | 2014-07-10 |
| 1194 | 2014-07-28 | 1,256,502,526 | -4,000 | 52.09 | 2,412,377,094 | 2014-07-10 |
| 1195 | 2014-07-25 | 1,256,506,526 | -4,263 | 52.09 | 2,412,377,094 | 2014-07-10 |
| 1196 | 2014-07-24 | 1,256,510,789 | -40,000 | 52.09 | 2,412,377,094 | 2014-07-10 |
| 1197 | 2014-07-22 | 1,256,550,789 | -10,000 | 52.09 | 2,412,377,094 | 2014-07-10 |
| 1198 | 2014-07-21 | 1,256,560,789 | -20,000 | 52.09 | 2,412,377,094 | 2014-07-10 |
| 1199 | 2014-07-17 | 1,256,580,789 | -18,000 | 52.09 | 2,412,377,094 | 2014-07-10 |
| 1200 | 2014-07-15 | 1,256,598,789 | -28,000 | 52.09 | 2,412,377,094 | 2014-07-10 |
| 1201 | 2014-07-10 | 1,256,626,789 | 7,981,140 | 52.09 | 2,412,377,094 | 2014-07-10 |
| 1202 | 2014-07-09 | 1,248,645,649 | -4,000 | 51.94 | 2,404,050,120 | 2014-06-30 |
| 1203 | 2014-07-08 | 1,248,649,649 | 4,000 | 51.94 | 2,404,050,120 | 2014-06-30 |
| 1204 | 2014-07-03 | 1,248,645,649 | -500,000 | 51.94 | 2,404,050,120 | 2014-06-30 |
| 1205 | 2014-06-30 | 1,249,145,649 | 28,014 | 51.96 | 2,404,050,120 | 2014-06-30 |
| 1206 | 2014-06-25 | 1,249,117,635 | -52,000 | 51.96 | 2,404,022,120 | 2014-05-31 |
| 1207 | 2014-06-24 | 1,249,169,635 | 192,000 | 51.96 | 2,404,022,120 | 2014-05-31 |
| 1208 | 2014-06-17 | 1,248,977,635 | -10,000 | 51.95 | 2,404,022,120 | 2014-05-31 |
| 1209 | 2014-06-16 | 1,248,987,635 | -282,000 | 51.95 | 2,404,022,120 | 2014-05-31 |
| 1210 | 2014-06-13 | 1,249,269,635 | 4,000 | 51.97 | 2,404,022,120 | 2014-05-31 |
| 1211 | 2014-06-06 | 1,249,265,635 | 502,000 | 51.97 | 2,404,022,120 | 2014-05-31 |
| 1212 | 2014-06-05 | 1,248,763,635 | -14,000 | 51.94 | 2,404,022,120 | 2014-05-31 |
| 1213 | 2014-05-30 | 1,248,777,635 | -2,000 | 51.95 | 2,404,022,120 | 2014-05-19 |
| 1214 | 2014-05-29 | 1,248,779,635 | -2,000 | 51.95 | 2,404,022,120 | 2014-05-19 |
| 1215 | 2014-05-22 | 1,248,781,635 | 10 | 51.95 | 2,404,022,120 | 2014-05-19 |
| 1216 | 2014-05-20 | 1,248,781,625 | -8,000 | 51.95 | 2,404,022,120 | 2014-05-19 |
| 1217 | 2014-05-19 | 1,248,789,625 | 310,000 | 51.95 | 2,404,022,120 | 2014-05-19 |
| 1218 | 2014-05-16 | 1,248,479,625 | -4,000 | 51.94 | 2,403,712,120 | 2014-04-30 |
| 1219 | 2014-05-14 | 1,248,483,625 | -10,000 | 51.94 | 2,403,712,120 | 2014-04-30 |
| 1220 | 2014-05-07 | 1,248,493,625 | -29,999 | 51.94 | 2,403,712,120 | 2014-04-30 |
| 1221 | 2014-05-05 | 1,248,523,624 | -6,000 | 51.94 | 2,403,712,120 | 2014-04-30 |
| 1222 | 2014-04-30 | 1,248,529,624 | 8,000 | 51.94 | 2,403,712,120 | 2014-04-30 |
| 1223 | 2014-04-28 | 1,248,521,624 | 2,000 | 51.94 | 2,403,704,120 | 2014-03-31 |
| 1224 | 2014-04-17 | 1,248,519,624 | -6,000 | 51.94 | 2,403,704,120 | 2014-03-31 |
| 1225 | 2014-04-14 | 1,248,525,624 | -6,000 | 51.94 | 2,403,704,120 | 2014-03-31 |
| 1226 | 2014-04-10 | 1,248,531,624 | -4,000 | 51.94 | 2,403,704,120 | 2014-03-31 |
| 1227 | 2014-04-02 | 1,248,535,624 | -28,000 | 51.94 | 2,403,704,120 | 2014-03-31 |
| 1228 | 2014-04-01 | 1,248,563,624 | -12,000 | 51.94 | 2,403,704,120 | 2014-03-31 |
| 1229 | 2014-03-31 | 1,248,575,624 | 26,080 | 51.94 | 2,403,704,120 | 2014-03-31 |
| 1230 | 2014-03-27 | 1,248,549,544 | -10,000 | 51.94 | 2,403,676,120 | 2014-02-28 |
| 1231 | 2014-03-26 | 1,248,559,544 | 10,000 | 51.94 | 2,403,676,120 | 2014-02-28 |
| 1232 | 2014-03-25 | 1,248,549,544 | 925 | 51.94 | 2,403,676,120 | 2014-02-28 |
| 1233 | 2014-03-24 | 1,248,548,619 | 6,000 | 51.94 | 2,403,676,120 | 2014-02-28 |
| 1234 | 2014-03-20 | 1,248,542,619 | 10,000 | 51.94 | 2,403,676,120 | 2014-02-28 |
| 1235 | 2014-03-18 | 1,248,532,619 | 2,000 | 51.94 | 2,403,676,120 | 2014-02-28 |
| 1236 | 2014-03-17 | 1,248,530,619 | -24,000 | 51.94 | 2,403,676,120 | 2014-02-28 |
| 1237 | 2014-03-13 | 1,248,554,619 | 2,000 | 51.94 | 2,403,676,120 | 2014-02-28 |
| 1238 | 2014-03-06 | 1,248,552,619 | -30,000 | 51.94 | 2,403,676,120 | 2014-02-28 |
| 1239 | 2014-03-05 | 1,248,582,619 | 6,000 | 51.94 | 2,403,676,120 | 2014-02-28 |
| 1240 | 2014-03-04 | 1,248,576,619 | 2,000 | 51.94 | 2,403,676,120 | 2014-02-28 |
| 1241 | 2014-03-03 | 1,248,574,619 | 12,000 | 51.94 | 2,403,676,120 | 2014-02-28 |
| 1242 | 2014-02-28 | 1,248,562,619 | -4,000 | 51.94 | 2,403,676,120 | 2014-02-28 |
| 1243 | 2014-02-25 | 1,248,566,619 | -4,000 | 51.94 | 2,403,676,120 | 2014-01-31 |
| 1244 | 2014-02-24 | 1,248,570,619 | 6,010 | 51.94 | 2,403,676,120 | 2014-01-31 |
| 1245 | 2014-02-17 | 1,248,564,609 | 500 | 51.94 | 2,403,676,120 | 2014-01-31 |
| 1246 | 2014-02-14 | 1,248,564,109 | -62,000 | 51.94 | 2,403,676,120 | 2014-01-31 |
| 1247 | 2014-02-05 | 1,248,626,109 | 6,000 | 51.95 | 2,403,676,120 | 2014-01-31 |
| 1248 | 2014-02-04 | 1,248,620,109 | 171,000 | 51.95 | 2,403,676,120 | 2014-01-31 |
| 1249 | 2014-01-29 | 1,248,449,109 | -6,000 | 51.94 | 2,403,503,120 | 2013-12-31 |
| 1250 | 2014-01-27 | 1,248,455,109 | -95,000 | 51.94 | 2,403,503,120 | 2013-12-31 |
| 1251 | 2014-01-24 | 1,248,550,109 | 4,000 | 51.95 | 2,403,503,120 | 2013-12-31 |
| 1252 | 2014-01-23 | 1,248,546,109 | -16,000 | 51.95 | 2,403,503,120 | 2013-12-31 |
| 1253 | 2014-01-20 | 1,248,562,109 | -50,000 | 51.95 | 2,403,503,120 | 2013-12-31 |
| 1254 | 2014-01-17 | 1,248,612,109 | -2,000 | 51.95 | 2,403,503,120 | 2013-12-31 |
| 1255 | 2014-01-03 | 1,248,614,109 | -80,000 | 51.95 | 2,403,503,120 | 2013-12-31 |
| 1256 | 2013-12-31 | 1,248,694,109 | 100,000 | 51.95 | 2,403,503,120 | 2013-12-31 |
| 1257 | 2013-12-27 | 1,248,594,109 | -20,000 | 51.95 | 2,403,403,120 | 2013-11-30 |
| 1258 | 2013-12-17 | 1,248,614,109 | -2,000 | 51.95 | 2,403,403,120 | 2013-11-30 |
| 1259 | 2013-12-13 | 1,248,616,109 | 4,000 | 51.95 | 2,403,403,120 | 2013-11-30 |
| 1260 | 2013-12-10 | 1,248,612,109 | 4,000 | 51.95 | 2,403,403,120 | 2013-11-30 |
| 1261 | 2013-12-06 | 1,248,608,109 | -8,000 | 51.95 | 2,403,403,120 | 2013-11-30 |
| 1262 | 2013-12-05 | 1,248,616,109 | -34,000 | 51.95 | 2,403,403,120 | 2013-11-30 |
| 1263 | 2013-12-03 | 1,248,650,109 | -22,000 | 51.95 | 2,403,403,120 | 2013-11-30 |
| 1264 | 2013-12-02 | 1,248,672,109 | 590,000 | 51.95 | 2,403,403,120 | 2013-11-30 |
| 1265 | 2013-11-29 | 1,248,082,109 | -6,000 | 51.94 | 2,402,809,120 | 2013-10-31 |
| 1266 | 2013-11-26 | 1,248,088,109 | 4,000 | 51.94 | 2,402,809,120 | 2013-10-31 |
| 1267 | 2013-11-25 | 1,248,084,109 | -16,000 | 51.94 | 2,402,809,120 | 2013-10-31 |
| 1268 | 2013-11-22 | 1,248,100,109 | -2,000 | 51.94 | 2,402,809,120 | 2013-10-31 |
| 1269 | 2013-11-21 | 1,248,102,109 | -8,000 | 51.94 | 2,402,809,120 | 2013-10-31 |
| 1270 | 2013-11-19 | 1,248,110,109 | -300,000 | 51.94 | 2,402,809,120 | 2013-10-31 |
| 1271 | 2013-11-14 | 1,248,410,109 | -4,000 | 51.96 | 2,402,809,120 | 2013-10-31 |
| 1272 | 2013-11-13 | 1,248,414,109 | -10,000 | 51.96 | 2,402,809,120 | 2013-10-31 |
| 1273 | 2013-11-11 | 1,248,424,109 | -4,000 | 51.96 | 2,402,809,120 | 2013-10-31 |
| 1274 | 2013-11-08 | 1,248,428,109 | -16,000 | 51.96 | 2,402,809,120 | 2013-10-31 |
| 1275 | 2013-11-04 | 1,248,444,109 | -2,000 | 51.96 | 2,402,809,120 | 2013-10-31 |
| 1276 | 2013-11-01 | 1,248,446,109 | -4,000 | 51.96 | 2,402,809,120 | 2013-10-31 |
| 1277 | 2013-10-31 | 1,248,450,109 | -6,000 | 51.96 | 2,402,809,120 | 2013-10-31 |
| 1278 | 2013-10-30 | 1,248,456,109 | -104,000 | 51.96 | 2,402,809,120 | 2013-09-30 |
| 1279 | 2013-10-28 | 1,248,560,109 | -10,000 | 51.96 | 2,402,809,120 | 2013-09-30 |
| 1280 | 2013-10-25 | 1,248,570,109 | -14,000 | 51.96 | 2,402,809,120 | 2013-09-30 |
| 1281 | 2013-10-23 | 1,248,584,109 | -22,000 | 51.96 | 2,402,809,120 | 2013-09-30 |
| 1282 | 2013-10-22 | 1,248,606,109 | -162,000 | 51.96 | 2,402,809,120 | 2013-09-30 |
| 1283 | 2013-10-18 | 1,248,768,109 | -6,000 | 51.97 | 2,402,809,120 | 2013-09-30 |
| 1284 | 2013-10-17 | 1,248,774,109 | -10,000 | 51.97 | 2,402,809,120 | 2013-09-30 |
| 1285 | 2013-10-15 | 1,248,784,109 | -20,000 | 51.97 | 2,402,809,120 | 2013-09-30 |
| 1286 | 2013-10-11 | 1,248,804,109 | -9,666 | 51.97 | 2,402,809,120 | 2013-09-30 |
| 1287 | 2013-10-10 | 1,248,813,775 | -4,000 | 51.97 | 2,402,809,120 | 2013-09-30 |
| 1288 | 2013-10-09 | 1,248,817,775 | -24,000 | 51.97 | 2,402,809,120 | 2013-09-30 |
| 1289 | 2013-10-08 | 1,248,841,775 | -2,500 | 51.97 | 2,402,809,120 | 2013-09-30 |
| 1290 | 2013-10-07 | 1,248,844,275 | -152,000 | 51.97 | 2,402,809,120 | 2013-09-30 |
| 1291 | 2013-10-04 | 1,248,996,275 | -2,000 | 51.98 | 2,402,809,120 | 2013-09-30 |
| 1292 | 2013-09-30 | 1,248,998,275 | -18,000 | 51.98 | 2,402,809,120 | 2013-09-30 |
| 1293 | 2013-09-24 | 1,249,016,275 | -49,999 | 51.98 | 2,402,807,120 | 2013-08-31 |
| 1294 | 2013-09-19 | 1,249,066,274 | -6,000 | 51.98 | 2,402,807,120 | 2013-08-31 |
| 1295 | 2013-09-17 | 1,249,072,274 | -2,000 | 51.98 | 2,402,807,120 | 2013-08-31 |
| 1296 | 2013-09-13 | 1,249,074,274 | 40,000 | 51.98 | 2,402,807,120 | 2013-08-31 |
| 1297 | 2013-09-12 | 1,249,034,274 | 4,000 | 51.98 | 2,402,807,120 | 2013-08-31 |
| 1298 | 2013-09-11 | 1,249,030,274 | -2,000 | 51.98 | 2,402,807,120 | 2013-08-31 |
| 1299 | 2013-09-10 | 1,249,032,274 | 12,000 | 51.98 | 2,402,807,120 | 2013-08-31 |
| 1300 | 2013-09-04 | 1,249,020,274 | 500 | 51.98 | 2,402,807,120 | 2013-08-31 |
| 1301 | 2013-09-02 | 1,249,019,774 | 6,000 | 51.98 | 2,402,807,120 | 2013-08-31 |
| 1302 | 2013-08-27 | 1,249,013,774 | 2,000 | 51.98 | 2,402,807,120 | 2013-07-31 |
| 1303 | 2013-08-20 | 1,249,011,774 | -16,000 | 51.98 | 2,402,807,120 | 2013-07-31 |
| 1304 | 2013-08-15 | 1,249,027,774 | -4,000 | 51.98 | 2,402,807,120 | 2013-07-31 |
| 1305 | 2013-08-13 | 1,249,031,774 | -28,000 | 51.98 | 2,402,807,120 | 2013-07-31 |
| 1306 | 2013-08-09 | 1,249,059,774 | 2,007 | 51.98 | 2,402,807,120 | 2013-07-31 |
| 1307 | 2013-08-08 | 1,249,057,767 | -10,000 | 51.98 | 2,402,807,120 | 2013-07-31 |
| 1308 | 2013-08-07 | 1,249,067,767 | 12,000 | 51.98 | 2,402,807,120 | 2013-07-31 |
| 1309 | 2013-08-06 | 1,249,055,767 | -333 | 51.98 | 2,402,807,120 | 2013-07-31 |
| 1310 | 2013-07-31 | 1,249,056,100 | -30,666 | 51.98 | 2,402,807,120 | 2013-07-31 |
| 1311 | 2013-07-25 | 1,249,086,766 | -32,000 | 51.98 | 2,402,807,120 | 2013-06-30 |
| 1312 | 2013-07-22 | 1,249,118,766 | -12,000 | 51.99 | 2,402,807,120 | 2013-06-30 |
| 1313 | 2013-07-19 | 1,249,130,766 | -2,000 | 51.99 | 2,402,807,120 | 2013-06-30 |
| 1314 | 2013-07-18 | 1,249,132,766 | 5,666 | 51.99 | 2,402,807,120 | 2013-06-30 |
| 1315 | 2013-07-12 | 1,249,127,100 | -10,000 | 51.99 | 2,402,807,120 | 2013-06-30 |
| 1316 | 2013-07-11 | 1,249,137,100 | -5,999 | 51.99 | 2,402,807,120 | 2013-06-30 |
| 1317 | 2013-07-04 | 1,249,143,099 | 4,000 | 51.99 | 2,402,807,120 | 2013-06-30 |
| 1318 | 2013-07-02 | 1,249,139,099 | 250,000 | 51.99 | 2,402,807,120 | 2013-06-30 |
| 1319 | 2013-06-21 | 1,248,889,099 | -4,000 | 51.98 | 2,402,557,120 | 2013-05-31 |
| 1320 | 2013-06-17 | 1,248,893,099 | -2,000 | 51.98 | 2,402,557,120 | 2013-05-31 |
| 1321 | 2013-06-11 | 1,248,895,099 | -20,000 | 51.98 | 2,402,557,120 | 2013-05-31 |
| 1322 | 2013-06-10 | 1,248,915,099 | 6,000 | 51.98 | 2,402,557,120 | 2013-05-31 |
| 1323 | 2013-06-05 | 1,248,909,099 | -30,000 | 51.98 | 2,402,557,120 | 2013-05-31 |
| 1324 | 2013-06-04 | 1,248,939,099 | 22,000 | 51.98 | 2,402,557,120 | 2013-05-31 |
| 1325 | 2013-05-31 | 1,248,917,099 | 14,000 | 51.98 | 2,402,557,120 | 2013-05-31 |
| 1326 | 2013-05-24 | 1,248,903,099 | -4,000 | 51.98 | 2,402,543,120 | 2013-04-30 |
| 1327 | 2013-05-23 | 1,248,907,099 | 4,000 | 51.98 | 2,402,543,120 | 2013-04-30 |
| 1328 | 2013-05-22 | 1,248,903,099 | -6,000 | 51.98 | 2,402,543,120 | 2013-04-30 |
| 1329 | 2013-05-21 | 1,248,909,099 | -2,000 | 51.98 | 2,402,543,120 | 2013-04-30 |
| 1330 | 2013-05-20 | 1,248,911,099 | 2,000 | 51.98 | 2,402,543,120 | 2013-04-30 |
| 1331 | 2013-05-14 | 1,248,909,099 | -16,000 | 51.98 | 2,402,543,120 | 2013-04-30 |
| 1332 | 2013-05-10 | 1,248,925,099 | -2,000 | 51.98 | 2,402,543,120 | 2013-04-30 |
| 1333 | 2013-05-08 | 1,248,927,099 | -2,000 | 51.98 | 2,402,543,120 | 2013-04-30 |
| 1334 | 2013-05-07 | 1,248,929,099 | -6,000 | 51.98 | 2,402,543,120 | 2013-04-30 |
| 1335 | 2013-05-06 | 1,248,935,099 | 2,000 | 51.98 | 2,402,543,120 | 2013-04-30 |
| 1336 | 2013-05-03 | 1,248,933,099 | -4,000 | 51.98 | 2,402,543,120 | 2013-04-30 |
| 1337 | 2013-05-02 | 1,248,937,099 | 4,000 | 51.98 | 2,402,543,120 | 2013-04-30 |
| 1338 | 2013-04-30 | 1,248,933,099 | 134,000 | 51.98 | 2,402,543,120 | 2013-04-30 |
| 1339 | 2013-04-29 | 1,248,799,099 | -2,000 | 51.98 | 2,402,409,120 | 2013-03-31 |
| 1340 | 2013-04-23 | 1,248,801,099 | -10,000 | 51.98 | 2,402,409,120 | 2013-03-31 |
| 1341 | 2013-04-19 | 1,248,811,099 | 4,000 | 51.98 | 2,402,409,120 | 2013-03-31 |
| 1342 | 2013-04-18 | 1,248,807,099 | -8,000 | 51.98 | 2,402,409,120 | 2013-03-31 |
| 1343 | 2013-04-15 | 1,248,815,099 | 4,000 | 51.98 | 2,402,409,120 | 2013-03-31 |
| 1344 | 2013-04-12 | 1,248,811,099 | -4,000 | 51.98 | 2,402,409,120 | 2013-03-31 |
| 1345 | 2013-04-10 | 1,248,815,099 | -4,000 | 51.98 | 2,402,409,120 | 2013-03-31 |
| 1346 | 2013-04-09 | 1,248,819,099 | 4,000 | 51.98 | 2,402,409,120 | 2013-03-31 |
| 1347 | 2013-04-08 | 1,248,815,099 | 4,000 | 51.98 | 2,402,409,120 | 2013-03-31 |
| 1348 | 2013-04-05 | 1,248,811,099 | -6,000 | 51.98 | 2,402,409,120 | 2013-03-31 |
| 1349 | 2013-04-02 | 1,248,817,099 | 154,000 | 51.98 | 2,402,409,120 | 2013-03-31 |
| 1350 | 2013-03-25 | 1,248,663,099 | -8,000 | 51.98 | 2,402,259,120 | 2013-02-28 |
| 1351 | 2013-03-21 | 1,248,671,099 | 4,000 | 51.98 | 2,402,259,120 | 2013-02-28 |
| 1352 | 2013-03-20 | 1,248,667,099 | 2,000 | 51.98 | 2,402,259,120 | 2013-02-28 |
| 1353 | 2013-03-18 | 1,248,665,099 | 8,000 | 51.98 | 2,402,259,120 | 2013-02-28 |
| 1354 | 2013-03-13 | 1,248,657,099 | 2,000 | 51.98 | 2,402,259,120 | 2013-02-28 |
| 1355 | 2013-03-12 | 1,248,655,099 | 2,000 | 51.98 | 2,402,259,120 | 2013-02-28 |
| 1356 | 2013-03-08 | 1,248,653,099 | -54,000 | 51.98 | 2,402,259,120 | 2013-02-28 |
| 1357 | 2013-03-07 | 1,248,707,099 | 12,000 | 51.98 | 2,402,259,120 | 2013-02-28 |
| 1358 | 2013-03-05 | 1,248,695,099 | 30,000 | 51.98 | 2,402,259,120 | 2013-02-28 |
| 1359 | 2013-03-04 | 1,248,665,099 | 6,000 | 51.98 | 2,402,259,120 | 2013-02-28 |
| 1360 | 2013-03-01 | 1,248,659,099 | -4,000 | 51.98 | 2,402,259,120 | 2013-02-28 |
| 1361 | 2013-02-27 | 1,248,663,099 | 4,000 | 51.98 | 2,402,259,120 | 2013-02-20 |
| 1362 | 2013-02-26 | 1,248,659,099 | 4,000 | 51.98 | 2,402,259,120 | 2013-02-20 |
| 1363 | 2013-02-25 | 1,248,655,099 | 4,000 | 51.98 | 2,402,259,120 | 2013-02-20 |
| 1364 | 2013-02-21 | 1,248,651,099 | 4,000 | 51.98 | 2,402,259,120 | 2013-02-20 |
| 1365 | 2013-02-20 | 1,248,647,099 | 200,000 | 51.98 | 2,402,259,120 | 2013-02-20 |
| 1366 | 2013-02-15 | 1,248,447,099 | 4,000 | 51.97 | 2,402,059,120 | 2013-01-31 |
| 1367 | 2013-02-05 | 1,248,443,099 | -4,000 | 51.97 | 2,402,059,120 | 2013-01-31 |
| 1368 | 2013-02-04 | 1,248,447,099 | 2,000 | 51.97 | 2,402,059,120 | 2013-01-31 |
| 1369 | 2013-02-01 | 1,248,445,099 | -10,000 | 51.97 | 2,402,059,120 | 2013-01-31 |
| 1370 | 2013-01-31 | 1,248,455,099 | 410,000 | 51.97 | 2,402,059,120 | 2013-01-31 |
| 1371 | 2013-01-30 | 1,248,045,099 | -110,000 | 51.97 | 2,401,649,120 | 2012-12-31 |
| 1372 | 2013-01-25 | 1,248,155,099 | -150,000 | 51.97 | 2,401,649,120 | 2012-12-31 |
| 1373 | 2013-01-22 | 1,248,305,099 | 16,000 | 51.98 | 2,401,649,120 | 2012-12-31 |
| 1374 | 2013-01-16 | 1,248,289,099 | -10,000 | 51.98 | 2,401,649,120 | 2012-12-31 |
| 1375 | 2013-01-11 | 1,248,299,099 | -4,000 | 51.98 | 2,401,649,120 | 2012-12-31 |
| 1376 | 2013-01-09 | 1,248,303,099 | -10,333 | 51.98 | 2,401,649,120 | 2012-12-31 |
| 1377 | 2013-01-07 | 1,248,313,432 | -100,000 | 51.98 | 2,401,649,120 | 2012-12-31 |
| 1378 | 2013-01-03 | 1,248,413,432 | 15 | 51.98 | 2,401,649,120 | 2012-12-31 |
| 1379 | 2012-12-31 | 1,248,413,417 | 160,000 | 51.98 | 2,401,649,120 | 2012-12-31 |
| 1380 | 2012-12-21 | 1,248,253,417 | 68,000 | 51.98 | 2,401,489,120 | 2012-11-30 |
| 1381 | 2012-12-18 | 1,248,185,417 | -10,000 | 51.98 | 2,401,489,120 | 2012-11-30 |
| 1382 | 2012-12-14 | 1,248,195,417 | -150,000 | 51.98 | 2,401,489,120 | 2012-11-30 |
| 1383 | 2012-12-12 | 1,248,345,417 | 4,000 | 51.98 | 2,401,489,120 | 2012-11-30 |
| 1384 | 2012-12-10 | 1,248,341,417 | 1 | 51.98 | 2,401,489,120 | 2012-11-30 |
| 1385 | 2012-12-03 | 1,248,341,416 | -6,000 | 51.98 | 2,401,489,120 | 2012-11-30 |
| 1386 | 2012-11-30 | 1,248,347,416 | 670,000 | 51.98 | 2,401,489,120 | 2012-11-30 |
| 1387 | 2012-11-29 | 1,247,677,416 | -16,000 | 51.97 | 2,400,815,120 | 2012-10-31 |
| 1388 | 2012-11-27 | 1,247,693,416 | -80,000 | 51.97 | 2,400,815,120 | 2012-10-31 |
| 1389 | 2012-11-22 | 1,247,773,416 | -124,000 | 51.97 | 2,400,815,120 | 2012-10-31 |
| 1390 | 2012-11-20 | 1,247,897,416 | 3,666 | 51.98 | 2,400,815,120 | 2012-10-31 |
| 1391 | 2012-11-14 | 1,247,893,750 | -2,000 | 51.98 | 2,400,815,120 | 2012-10-31 |
| 1392 | 2012-11-13 | 1,247,895,750 | 6,000 | 51.98 | 2,400,815,120 | 2012-10-31 |
| 1393 | 2012-11-12 | 1,247,889,750 | -66,000 | 51.98 | 2,400,815,120 | 2012-10-31 |
| 1394 | 2012-11-07 | 1,247,955,750 | -42,000 | 51.98 | 2,400,815,120 | 2012-10-31 |
| 1395 | 2012-11-06 | 1,247,997,750 | 2 | 51.98 | 2,400,815,120 | 2012-10-31 |
| 1396 | 2012-11-05 | 1,247,997,748 | -108,000 | 51.98 | 2,400,815,120 | 2012-10-31 |
| 1397 | 2012-11-01 | 1,248,105,748 | 2,000 | 51.99 | 2,400,815,120 | 2012-10-31 |
| 1398 | 2012-10-31 | 1,248,103,748 | 150,000 | 51.99 | 2,400,815,120 | 2012-10-31 |
| 1399 | 2012-10-30 | 1,247,953,748 | -2,000 | 51.98 | 2,400,665,120 | 2012-09-30 |
| 1400 | 2012-10-29 | 1,247,955,748 | -10,000 | 51.98 | 2,400,665,120 | 2012-09-30 |
| 1401 | 2012-10-22 | 1,247,965,748 | -500 | 51.98 | 2,400,665,120 | 2012-09-30 |
| 1402 | 2012-10-16 | 1,247,966,248 | -1,500 | 51.98 | 2,400,665,120 | 2012-09-30 |
| 1403 | 2012-10-15 | 1,247,967,748 | 2,000 | 51.98 | 2,400,665,120 | 2012-09-30 |
| 1404 | 2012-10-04 | 1,247,965,748 | -10,000 | 51.98 | 2,400,665,120 | 2012-09-30 |
| 1405 | 2012-10-03 | 1,247,975,748 | 60,000 | 51.98 | 2,400,665,120 | 2012-09-30 |
| 1406 | 2012-09-20 | 1,247,915,748 | -82,000 | 51.98 | 2,400,605,120 | 2012-08-31 |
| 1407 | 2012-09-18 | 1,247,997,748 | -16,000 | 51.99 | 2,400,605,120 | 2012-08-31 |
| 1408 | 2012-09-17 | 1,248,013,748 | -224,000 | 51.99 | 2,400,605,120 | 2012-08-31 |
| 1409 | 2012-09-13 | 1,248,237,748 | -12,000 | 52.00 | 2,400,605,120 | 2012-08-31 |
| 1410 | 2012-09-11 | 1,248,249,748 | 200,000 | 52.00 | 2,400,605,120 | 2012-08-31 |
| 1411 | 2012-09-04 | 1,248,049,748 | 2,000 | 51.99 | 2,400,605,120 | 2012-08-31 |
| 1412 | 2012-08-23 | 1,248,047,748 | -10,000 | 51.99 | 2,400,605,120 | 2012-07-31 |
| 1413 | 2012-08-22 | 1,248,057,748 | -6,000 | 51.99 | 2,400,605,120 | 2012-07-31 |
| 1414 | 2012-08-21 | 1,248,063,748 | -2,000 | 51.99 | 2,400,605,120 | 2012-07-31 |
| 1415 | 2012-08-17 | 1,248,065,748 | -10,000 | 51.99 | 2,400,605,120 | 2012-07-31 |
| 1416 | 2012-08-16 | 1,248,075,748 | 10,000 | 51.99 | 2,400,605,120 | 2012-07-31 |
| 1417 | 2012-08-14 | 1,248,065,748 | -2,000 | 51.99 | 2,400,605,120 | 2012-07-31 |
| 1418 | 2012-08-10 | 1,248,067,748 | -10,000 | 51.99 | 2,400,605,120 | 2012-07-31 |
| 1419 | 2012-08-06 | 1,248,077,748 | 2,000 | 51.99 | 2,400,605,120 | 2012-07-31 |
| 1420 | 2012-08-02 | 1,248,075,748 | 14,000 | 51.99 | 2,400,605,120 | 2012-07-31 |
| 1421 | 2012-07-31 | 1,248,061,748 | 120,000 | 51.99 | 2,400,605,120 | 2012-07-31 |
| 1422 | 2012-07-27 | 1,247,941,748 | 10,000 | 51.99 | 2,400,485,120 | 2012-06-30 |
| 1423 | 2012-07-26 | 1,247,931,748 | 2,000 | 51.99 | 2,400,485,120 | 2012-06-30 |
| 1424 | 2012-07-20 | 1,247,929,748 | 4,000 | 51.99 | 2,400,485,120 | 2012-06-30 |
| 1425 | 2012-07-17 | 1,247,925,748 | 10,000 | 51.99 | 2,400,485,120 | 2012-06-30 |
| 1426 | 2012-07-10 | 1,247,915,748 | -96,000 | 51.99 | 2,400,485,120 | 2012-06-30 |
| 1427 | 2012-07-05 | 1,248,011,748 | -200,000 | 51.99 | 2,400,485,120 | 2012-06-30 |
| 1428 | 2012-07-03 | 1,248,211,748 | 200,000 | 52.00 | 2,400,485,120 | 2012-06-30 |
| 1429 | 2012-06-28 | 1,248,011,748 | -4,000 | 52.00 | 2,400,230,120 | 2012-05-31 |
| 1430 | 2012-06-27 | 1,248,015,748 | 2,000 | 52.00 | 2,400,230,120 | 2012-05-31 |
| 1431 | 2012-06-26 | 1,248,013,748 | 2,000 | 52.00 | 2,400,230,120 | 2012-05-31 |
| 1432 | 2012-06-20 | 1,248,011,748 | 16,000 | 52.00 | 2,400,230,120 | 2012-05-31 |
| 1433 | 2012-06-13 | 1,247,995,748 | 6,000 | 51.99 | 2,400,230,120 | 2012-05-31 |
| 1434 | 2012-06-11 | 1,247,989,748 | 18,000 | 51.99 | 2,400,230,120 | 2012-05-31 |
| 1435 | 2012-06-07 | 1,247,971,748 | 4,000 | 51.99 | 2,400,230,120 | 2012-05-31 |
| 1436 | 2012-06-06 | 1,247,967,748 | 2,000 | 51.99 | 2,400,230,120 | 2012-05-31 |
| 1437 | 2012-06-05 | 1,247,965,748 | -6,000 | 51.99 | 2,400,230,120 | 2012-05-31 |
| 1438 | 2012-05-31 | 1,247,971,748 | 298,000 | 51.99 | 2,400,230,120 | 2012-05-31 |
| 1439 | 2012-05-28 | 1,247,673,748 | -2,000 | 51.99 | 2,399,932,120 | 2012-04-30 |
| 1440 | 2012-05-25 | 1,247,675,748 | -3,000 | 51.99 | 2,399,932,120 | 2012-04-30 |
| 1441 | 2012-05-23 | 1,247,678,748 | -150,000 | 51.99 | 2,399,932,120 | 2012-04-30 |
| 1442 | 2012-05-22 | 1,247,828,748 | 2,000 | 51.99 | 2,399,932,120 | 2012-04-30 |
| 1443 | 2012-05-21 | 1,247,826,748 | -12,000 | 51.99 | 2,399,932,120 | 2012-04-30 |
| 1444 | 2012-05-15 | 1,247,838,748 | 10,000 | 51.99 | 2,399,932,120 | 2012-04-30 |
| 1445 | 2012-05-10 | 1,247,828,748 | -20,000 | 51.99 | 2,399,932,120 | 2012-04-30 |
| 1446 | 2012-05-09 | 1,247,848,748 | -10,000 | 52.00 | 2,399,932,120 | 2012-04-30 |
| 1447 | 2012-05-08 | 1,247,858,748 | -36,000 | 52.00 | 2,399,932,120 | 2012-04-30 |
| 1448 | 2012-05-07 | 1,247,894,748 | -28,000 | 52.00 | 2,399,932,120 | 2012-04-30 |
| 1449 | 2012-05-04 | 1,247,922,748 | -12,000 | 52.00 | 2,399,932,120 | 2012-04-30 |
| 1450 | 2012-04-30 | 1,247,934,748 | 210,000 | 52.00 | 2,399,932,120 | 2012-04-30 |
| 1451 | 2012-04-27 | 1,247,724,748 | -50,000 | 52.00 | 2,399,582,120 | 2012-03-31 |
| 1452 | 2012-04-26 | 1,247,774,748 | -10,000 | 52.00 | 2,399,582,120 | 2012-03-31 |
| 1453 | 2012-04-19 | 1,247,784,748 | -100,000 | 52.00 | 2,399,582,120 | 2012-03-31 |
| 1454 | 2012-04-18 | 1,247,884,748 | -20,000 | 52.00 | 2,399,582,120 | 2012-03-31 |
| 1455 | 2012-04-17 | 1,247,904,748 | -200,000 | 52.01 | 2,399,582,120 | 2012-03-31 |
| 1456 | 2012-04-12 | 1,248,104,748 | -50,000 | 52.01 | 2,399,582,120 | 2012-03-31 |
| 1457 | 2012-04-11 | 1,248,154,748 | -14,000 | 52.02 | 2,399,582,120 | 2012-03-31 |
| 1458 | 2012-04-02 | 1,248,168,748 | 78,000 | 52.02 | 2,399,582,120 | 2012-03-31 |
| 1459 | 2012-03-30 | 1,248,090,748 | 10,000 | 52.01 | 2,399,504,120 | 2012-02-29 |
| 1460 | 2012-03-27 | 1,248,080,748 | -4,000 | 52.01 | 2,399,504,120 | 2012-02-29 |
| 1461 | 2012-03-26 | 1,248,084,748 | -16,000 | 52.01 | 2,399,504,120 | 2012-02-29 |
| 1462 | 2012-03-23 | 1,248,100,748 | -74,000 | 52.01 | 2,399,504,120 | 2012-02-29 |
| 1463 | 2012-03-19 | 1,248,174,748 | -22,000 | 52.02 | 2,399,504,120 | 2012-02-29 |
| 1464 | 2012-03-16 | 1,248,196,748 | -18,000 | 52.02 | 2,399,504,120 | 2012-02-29 |
| 1465 | 2012-03-13 | 1,248,214,748 | -8,000 | 52.02 | 2,399,504,120 | 2012-02-29 |
| 1466 | 2012-03-09 | 1,248,222,748 | 16,000 | 52.02 | 2,399,504,120 | 2012-02-29 |
| 1467 | 2012-03-01 | 1,248,206,748 | -2,000 | 52.02 | 2,399,504,120 | 2012-02-29 |
| 1468 | 2012-02-29 | 1,248,208,748 | 20,000 | 52.02 | 2,399,504,120 | 2012-02-29 |
| 1469 | 2012-02-28 | 1,248,188,748 | -4,000 | 52.02 | 2,399,484,120 | 2012-01-31 |
| 1470 | 2012-02-24 | 1,248,192,748 | -2,000 | 52.02 | 2,399,484,120 | 2012-01-31 |
| 1471 | 2012-02-16 | 1,248,194,748 | -2,000 | 52.02 | 2,399,484,120 | 2012-01-31 |
| 1472 | 2012-02-15 | 1,248,196,748 | -2,000 | 52.02 | 2,399,484,120 | 2012-01-31 |
| 1473 | 2012-02-14 | 1,248,198,748 | -6,000 | 52.02 | 2,399,484,120 | 2012-01-31 |
| 1474 | 2012-02-13 | 1,248,204,748 | 2,000 | 52.02 | 2,399,484,120 | 2012-01-31 |
| 1475 | 2012-02-10 | 1,248,202,748 | -10,000 | 52.02 | 2,399,484,120 | 2012-01-31 |
| 1476 | 2012-02-08 | 1,248,212,748 | -14,000 | 52.02 | 2,399,484,120 | 2012-01-31 |
| 1477 | 2012-02-03 | 1,248,226,748 | 20,000 | 52.02 | 2,399,484,120 | 2012-01-31 |
| 1478 | 2012-01-31 | 1,248,206,748 | 24,000 | 52.02 | 2,399,484,120 | 2012-01-31 |
| 1479 | 2012-01-30 | 1,248,182,748 | 2,000 | 52.02 | 2,399,460,120 | 2011-12-31 |
| 1480 | 2012-01-26 | 1,248,180,748 | -10,000 | 52.02 | 2,399,460,120 | 2011-12-31 |
| 1481 | 2012-01-11 | 1,248,190,748 | -16,000 | 52.02 | 2,399,460,120 | 2011-12-31 |
| 1482 | 2012-01-09 | 1,248,206,748 | 4,000 | 52.02 | 2,399,460,120 | 2011-12-31 |
| 1483 | 2012-01-06 | 1,248,202,748 | -6,000 | 52.02 | 2,399,460,120 | 2011-12-31 |
| 1484 | 2012-01-05 | 1,248,208,748 | 4,000 | 52.02 | 2,399,460,120 | 2011-12-31 |
| 1485 | 2012-01-03 | 1,248,204,748 | 30,000 | 52.02 | 2,399,460,120 | 2011-12-31 |
| 1486 | 2011-12-20 | 1,248,174,748 | -32,000 | 52.02 | 2,399,430,120 | 2011-11-30 |
| 1487 | 2011-12-15 | 1,248,206,748 | 2,000 | 52.02 | 2,399,430,120 | 2011-11-30 |
| 1488 | 2011-12-12 | 1,248,204,748 | -12,000 | 52.02 | 2,399,430,120 | 2011-11-30 |
| 1489 | 2011-12-08 | 1,248,216,748 | 12,000 | 52.02 | 2,399,430,120 | 2011-11-30 |
| 1490 | 2011-12-07 | 1,248,204,748 | 4,000 | 52.02 | 2,399,430,120 | 2011-11-30 |
| 1491 | 2011-12-06 | 1,248,200,748 | -6,000 | 52.02 | 2,399,430,120 | 2011-11-30 |
| 1492 | 2011-12-02 | 1,248,206,748 | -42,000 | 52.02 | 2,399,430,120 | 2011-11-30 |
| 1493 | 2011-11-30 | 1,248,248,748 | 10,000 | 52.02 | 2,399,430,120 | 2011-11-30 |
| 1494 | 2011-11-22 | 1,248,238,748 | 28,000 | 52.02 | 2,399,420,120 | 2011-10-31 |
| 1495 | 2011-11-21 | 1,248,210,748 | -4,000 | 52.02 | 2,399,420,120 | 2011-10-31 |
| 1496 | 2011-11-08 | 1,248,214,748 | -10,000 | 52.02 | 2,399,420,120 | 2011-10-31 |
| 1497 | 2011-11-02 | 1,248,224,748 | -4,000 | 52.02 | 2,399,420,120 | 2011-10-31 |
| 1498 | 2011-10-28 | 1,248,228,748 | -2,000 | 52.02 | 2,399,420,120 | 2011-10-17 |
| 1499 | 2011-10-26 | 1,248,230,748 | -76,000 | 52.02 | 2,399,420,120 | 2011-10-17 |
| 1500 | 2011-10-24 | 1,248,306,748 | -50,000 | 52.03 | 2,399,420,120 | 2011-10-17 |
| 1501 | 2011-10-17 | 1,248,356,748 | 76,000 | 52.03 | 2,399,420,120 | 2011-10-17 |
| 1502 | 2011-10-13 | 1,248,280,748 | -60,000 | 52.03 | 2,399,344,120 | 2011-10-11 |
| 1503 | 2011-10-11 | 1,248,340,748 | 154,000 | 52.03 | 2,399,344,120 | 2011-10-11 |
| 1504 | 2011-10-10 | 1,248,186,748 | -4,000 | 52.03 | 2,399,188,120 | 2011-09-30 |
| 1505 | 2011-10-06 | 1,248,190,748 | -10,000 | 52.03 | 2,399,188,120 | 2011-09-30 |
| 1506 | 2011-10-04 | 1,248,200,748 | -4,000 | 52.03 | 2,399,188,120 | 2011-09-30 |
| 1507 | 2011-09-30 | 1,248,204,748 | 37,000 | 52.03 | 2,399,188,120 | 2011-09-30 |
| 1508 | 2011-09-28 | 1,248,167,748 | -16,000 | 52.03 | 2,399,151,120 | 2011-08-31 |
| 1509 | 2011-09-23 | 1,248,183,748 | 4,000 | 52.03 | 2,399,151,120 | 2011-08-31 |
| 1510 | 2011-09-19 | 1,248,179,748 | -2,000 | 52.03 | 2,399,151,120 | 2011-08-31 |
| 1511 | 2011-09-15 | 1,248,181,748 | 2,000 | 52.03 | 2,399,151,120 | 2011-08-31 |
| 1512 | 2011-09-06 | 1,248,179,748 | -2,000 | 52.03 | 2,399,151,120 | 2011-08-31 |
| 1513 | 2011-09-02 | 1,248,181,748 | -2,000 | 52.03 | 2,399,151,120 | 2011-08-31 |
| 1514 | 2011-08-29 | 1,248,183,748 | -36,000 | 52.03 | 2,399,151,120 | 2011-07-31 |
| 1515 | 2011-08-18 | 1,248,219,748 | -20,000 | 52.03 | 2,399,151,120 | 2011-07-31 |
| 1516 | 2011-08-17 | 1,248,239,748 | 10,000 | 52.03 | 2,399,151,120 | 2011-07-31 |
| 1517 | 2011-08-16 | 1,248,229,748 | -2,000 | 52.03 | 2,399,151,120 | 2011-07-31 |
| 1518 | 2011-08-15 | 1,248,231,748 | 4,000 | 52.03 | 2,399,151,120 | 2011-07-31 |
| 1519 | 2011-08-12 | 1,248,227,748 | -2,000 | 52.03 | 2,399,151,120 | 2011-07-31 |
| 1520 | 2011-08-11 | 1,248,229,748 | -4,000 | 52.03 | 2,399,151,120 | 2011-07-31 |
| 1521 | 2011-08-10 | 1,248,233,748 | -4,000 | 52.03 | 2,399,151,120 | 2011-07-31 |
| 1522 | 2011-08-09 | 1,248,237,748 | -10,000 | 52.03 | 2,399,151,120 | 2011-07-31 |
| 1523 | 2011-08-04 | 1,248,247,748 | -6,000 | 52.03 | 2,399,151,120 | 2011-07-31 |
| 1524 | 2011-08-03 | 1,248,253,748 | -10,000 | 52.03 | 2,399,151,120 | 2011-07-31 |
| 1525 | 2011-08-02 | 1,248,263,748 | -26,000 | 52.03 | 2,399,151,120 | 2011-07-31 |
| 1526 | 2011-08-01 | 1,248,289,748 | -6,000 | 52.03 | 2,399,151,120 | 2011-07-31 |
| 1527 | 2011-07-29 | 1,248,295,748 | -18,000 | 52.03 | 2,399,151,120 | 2011-06-30 |
| 1528 | 2011-07-28 | 1,248,313,748 | -27,999 | 52.03 | 2,399,151,120 | 2011-06-30 |
| 1529 | 2011-07-26 | 1,248,341,747 | -2,000 | 52.03 | 2,399,151,120 | 2011-06-30 |
| 1530 | 2011-07-25 | 1,248,343,747 | -7,970 | 52.03 | 2,399,151,120 | 2011-06-30 |
| 1531 | 2011-07-22 | 1,248,351,717 | -10,000 | 52.03 | 2,399,151,120 | 2011-06-30 |
| 1532 | 2011-07-21 | 1,248,361,717 | -2,000 | 52.03 | 2,399,151,120 | 2011-06-30 |
| 1533 | 2011-07-19 | 1,248,363,717 | -4,000 | 52.03 | 2,399,151,120 | 2011-06-30 |
| 1534 | 2011-07-15 | 1,248,367,717 | -26,000 | 52.03 | 2,399,151,120 | 2011-06-30 |
| 1535 | 2011-07-14 | 1,248,393,717 | -6,000 | 52.03 | 2,399,151,120 | 2011-06-30 |
| 1536 | 2011-07-13 | 1,248,399,717 | -200 | 52.04 | 2,399,151,120 | 2011-06-30 |
| 1537 | 2011-07-12 | 1,248,399,917 | -2,000 | 52.04 | 2,399,151,120 | 2011-06-30 |
| 1538 | 2011-07-11 | 1,248,401,917 | -650,000 | 52.04 | 2,399,151,120 | 2011-06-30 |
| 1539 | 2011-07-08 | 1,249,051,917 | -34,000 | 52.06 | 2,399,151,120 | 2011-06-30 |
| 1540 | 2011-07-07 | 1,249,085,917 | -4,000 | 52.06 | 2,399,151,120 | 2011-06-30 |
| 1541 | 2011-07-06 | 1,249,089,917 | -10,000 | 52.06 | 2,399,151,120 | 2011-06-30 |
| 1542 | 2011-06-30 | 1,249,099,917 | 22,000 | 52.06 | 2,399,151,120 | 2011-06-30 |
| 1543 | 2011-06-27 | 1,249,077,917 | -2,000 | 52.06 | 2,399,121,120 | 2011-05-31 |
| 1544 | 2011-06-23 | 1,249,079,917 | -42,000 | 52.06 | 2,399,121,120 | 2011-05-31 |
| 1545 | 2011-06-22 | 1,249,121,917 | -6,000 | 52.07 | 2,399,121,120 | 2011-05-31 |
| 1546 | 2011-06-21 | 1,249,127,917 | 12,000 | 52.07 | 2,399,121,120 | 2011-05-31 |
| 1547 | 2011-06-20 | 1,249,115,917 | -20,000 | 52.07 | 2,399,121,120 | 2011-05-31 |
| 1548 | 2011-06-16 | 1,249,135,917 | -12,000 | 52.07 | 2,399,121,120 | 2011-05-31 |
| 1549 | 2011-06-15 | 1,249,147,917 | 2,000 | 52.07 | 2,399,121,120 | 2011-05-31 |
| 1550 | 2011-06-13 | 1,249,145,917 | -200,000 | 52.07 | 2,399,121,120 | 2011-05-31 |
| 1551 | 2011-06-09 | 1,249,345,917 | -100,000 | 52.08 | 2,399,121,120 | 2011-05-31 |
| 1552 | 2011-06-08 | 1,249,445,917 | -2,000 | 52.08 | 2,399,121,120 | 2011-05-31 |
| 1553 | 2011-06-07 | 1,249,447,917 | 10,000 | 52.08 | 2,399,121,120 | 2011-05-31 |
| 1554 | 2011-05-31 | 1,249,437,917 | -2,000 | 52.08 | 2,399,121,120 | 2011-05-31 |
| 1555 | 2011-05-30 | 1,249,439,917 | 292,000 | 52.08 | 2,399,121,120 | 2011-05-30 |
| 1556 | 2011-05-26 | 1,249,147,917 | -8,000 | 52.07 | 2,398,799,120 | 2011-04-30 |
| 1557 | 2011-05-16 | 1,249,155,917 | 8,000 | 52.07 | 2,398,799,120 | 2011-04-30 |
| 1558 | 2011-05-05 | 1,249,147,917 | -22,000 | 52.07 | 2,398,799,120 | 2011-04-30 |
| 1559 | 2011-04-29 | 1,249,169,917 | -20,000 | 52.07 | 2,398,799,120 | 2011-04-28 |
| 1560 | 2011-04-28 | 1,249,189,917 | 294,000 | 52.08 | 2,398,799,120 | 2011-04-28 |
| 1561 | 2011-04-27 | 1,248,895,917 | -50,000 | 52.07 | 2,398,509,120 | 2011-03-31 |
| 1562 | 2011-04-26 | 1,248,945,917 | -168,000 | 52.07 | 2,398,509,120 | 2011-03-31 |
| 1563 | 2011-04-20 | 1,249,113,917 | -2,000 | 52.08 | 2,398,509,120 | 2011-03-31 |
| 1564 | 2011-04-19 | 1,249,115,917 | -21,666 | 52.08 | 2,398,509,120 | 2011-03-31 |
| 1565 | 2011-04-18 | 1,249,137,583 | -2,000 | 52.08 | 2,398,509,120 | 2011-03-31 |
| 1566 | 2011-04-15 | 1,249,139,583 | -6,000 | 52.08 | 2,398,509,120 | 2011-03-31 |
| 1567 | 2011-04-12 | 1,249,145,583 | -6,000 | 52.08 | 2,398,509,120 | 2011-03-31 |
| 1568 | 2011-04-08 | 1,249,151,583 | -10,000 | 52.08 | 2,398,509,120 | 2011-03-31 |
| 1569 | 2011-04-07 | 1,249,161,583 | -60,000 | 52.08 | 2,398,509,120 | 2011-03-31 |
| 1570 | 2011-04-06 | 1,249,221,583 | -4,000 | 52.08 | 2,398,509,120 | 2011-03-31 |
| 1571 | 2011-04-04 | 1,249,225,583 | -10,000 | 52.08 | 2,398,509,120 | 2011-03-31 |
| 1572 | 2011-04-01 | 1,249,235,583 | -112,000 | 52.08 | 2,398,509,120 | 2011-03-31 |
| 1573 | 2011-03-30 | 1,249,347,583 | 233,000 | 52.09 | 2,398,509,120 | 2011-03-30 |
| 1574 | 2011-03-29 | 1,249,114,583 | -4,000 | 52.08 | 2,398,276,120 | 2011-02-28 |
| 1575 | 2011-03-28 | 1,249,118,583 | -11,666 | 52.08 | 2,398,276,120 | 2011-02-28 |
| 1576 | 2011-03-24 | 1,249,130,249 | -2,000 | 52.08 | 2,398,276,120 | 2011-02-28 |
| 1577 | 2011-03-22 | 1,249,132,249 | 4,000 | 52.08 | 2,398,276,120 | 2011-02-28 |
| 1578 | 2011-03-21 | 1,249,128,249 | 2,000 | 52.08 | 2,398,276,120 | 2011-02-28 |
| 1579 | 2011-03-18 | 1,249,126,249 | -12,000 | 52.08 | 2,398,276,120 | 2011-02-28 |
| 1580 | 2011-03-10 | 1,249,138,249 | -4,000 | 52.08 | 2,398,276,120 | 2011-02-28 |
| 1581 | 2011-03-08 | 1,249,142,249 | 2,000 | 52.09 | 2,398,276,120 | 2011-02-28 |
| 1582 | 2011-03-07 | 1,249,140,249 | 14,000 | 52.08 | 2,398,276,120 | 2011-02-28 |
| 1583 | 2011-03-04 | 1,249,126,249 | 2,000 | 52.08 | 2,398,276,120 | 2011-02-28 |
| 1584 | 2011-02-28 | 1,249,124,249 | 8,000 | 52.08 | 2,398,276,120 | 2011-02-28 |
| 1585 | 2011-02-22 | 1,249,116,249 | 6,000 | 52.08 | 2,398,276,120 | 2011-01-31 |
| 1586 | 2011-02-17 | 1,249,110,249 | 28,000 | 52.08 | 2,398,276,120 | 2011-01-31 |
| 1587 | 2011-02-16 | 1,249,082,249 | -6,000 | 52.08 | 2,398,276,120 | 2011-01-31 |
| 1588 | 2011-02-15 | 1,249,088,249 | 4,000 | 52.08 | 2,398,276,120 | 2011-01-31 |
| 1589 | 2011-02-11 | 1,249,084,249 | 70,000 | 52.08 | 2,398,276,120 | 2011-01-31 |
| 1590 | 2011-01-28 | 1,249,014,249 | -2,000 | 52.08 | 2,398,276,120 | 2010-12-31 |
| 1591 | 2011-01-24 | 1,249,016,249 | 2,000 | 52.08 | 2,398,276,120 | 2010-12-31 |
| 1592 | 2011-01-21 | 1,249,014,249 | -2,000 | 52.08 | 2,398,276,120 | 2010-12-31 |
| 1593 | 2011-01-20 | 1,249,016,249 | -8,000 | 52.08 | 2,398,276,120 | 2010-12-31 |
| 1594 | 2011-01-14 | 1,249,024,249 | -26,000 | 52.08 | 2,398,276,120 | 2010-12-31 |
| 1595 | 2011-01-12 | 1,249,050,249 | -6,000 | 52.08 | 2,398,276,120 | 2010-12-31 |
| 1596 | 2011-01-07 | 1,249,056,249 | -10,000 | 52.08 | 2,398,276,120 | 2010-12-31 |
| 1597 | 2011-01-06 | 1,249,066,249 | 20,000 | 52.08 | 2,398,276,120 | 2010-12-31 |
| 1598 | 2010-12-31 | 1,249,046,249 | 42,000 | 52.08 | 2,398,276,120 | 2010-12-31 |
| 1599 | 2010-12-30 | 1,249,004,249 | 10,000 | 52.08 | 2,398,234,120 | 2010-11-30 |
| 1600 | 2010-12-28 | 1,248,994,249 | -16,000 | 52.08 | 2,398,234,120 | 2010-11-30 |
| 1601 | 2010-12-24 | 1,249,010,249 | 14 | 52.08 | 2,398,234,120 | 2010-11-30 |
| 1602 | 2010-12-23 | 1,249,010,235 | -10,000 | 52.08 | 2,398,234,120 | 2010-11-30 |
| 1603 | 2010-12-22 | 1,249,020,235 | -174,000 | 52.08 | 2,398,234,120 | 2010-11-30 |
| 1604 | 2010-12-21 | 1,249,194,235 | -2,000 | 52.09 | 2,398,234,120 | 2010-11-30 |
| 1605 | 2010-12-16 | 1,249,196,235 | -10,000 | 52.09 | 2,398,234,120 | 2010-11-30 |
| 1606 | 2010-12-15 | 1,249,206,235 | 10,000 | 52.09 | 2,398,234,120 | 2010-11-30 |
| 1607 | 2010-12-14 | 1,249,196,235 | -4,000 | 52.09 | 2,398,234,120 | 2010-11-30 |
| 1608 | 2010-12-10 | 1,249,200,235 | -4,000 | 52.09 | 2,398,234,120 | 2010-11-30 |
| 1609 | 2010-12-09 | 1,249,204,235 | -10,000 | 52.09 | 2,398,234,120 | 2010-11-30 |
| 1610 | 2010-12-03 | 1,249,214,235 | -4,000 | 52.09 | 2,398,234,120 | 2010-11-30 |
| 1611 | 2010-12-02 | 1,249,218,235 | 2,000 | 52.09 | 2,398,234,120 | 2010-11-30 |
| 1612 | 2010-11-30 | 1,249,216,235 | -34,000 | 52.09 | 2,398,234,120 | 2010-11-30 |
| 1613 | 2010-11-29 | 1,249,250,235 | -10,000 | 52.09 | 2,398,234,120 | 2010-11-24 |
| 1614 | 2010-11-25 | 1,249,260,235 | -6,000 | 52.09 | 2,398,234,120 | 2010-11-24 |
| 1615 | 2010-11-24 | 1,249,266,235 | 16,000 | 52.09 | 2,398,234,120 | 2010-11-24 |
| 1616 | 2010-11-22 | 1,249,250,235 | -50,000 | 52.09 | 2,398,112,120 | 2010-11-18 |
| 1617 | 2010-11-18 | 1,249,300,235 | 136,000 | 52.10 | 2,398,112,120 | 2010-11-18 |
| 1618 | 2010-11-16 | 1,249,164,235 | -20,000 | 52.09 | 2,398,012,120 | 2010-10-31 |
| 1619 | 2010-11-15 | 1,249,184,235 | -22,000 | 52.09 | 2,398,012,120 | 2010-10-31 |
| 1620 | 2010-11-12 | 1,249,206,235 | -102,000 | 52.09 | 2,398,012,120 | 2010-10-31 |
| 1621 | 2010-11-11 | 1,249,308,235 | -14,000 | 52.10 | 2,398,012,120 | 2010-10-31 |
| 1622 | 2010-11-09 | 1,249,322,235 | -20,000 | 52.10 | 2,398,012,120 | 2010-10-31 |
| 1623 | 2010-11-05 | 1,249,342,235 | -4,000 | 52.10 | 2,398,012,120 | 2010-10-31 |
| 1624 | 2010-11-04 | 1,249,346,235 | -10,000 | 52.10 | 2,398,012,120 | 2010-10-31 |
| 1625 | 2010-11-03 | 1,249,356,235 | -24,000 | 52.10 | 2,398,012,120 | 2010-10-31 |
| 1626 | 2010-11-02 | 1,249,380,235 | -102,000 | 52.10 | 2,398,012,120 | 2010-10-31 |
| 1627 | 2010-11-01 | 1,249,482,235 | -10,000 | 52.10 | 2,398,012,120 | 2010-10-31 |
| 1628 | 2010-10-29 | 1,249,492,235 | -12,000 | 52.11 | 2,398,012,120 | 2010-10-20 |
| 1629 | 2010-10-28 | 1,249,504,235 | -10,000 | 52.11 | 2,398,012,120 | 2010-10-20 |
| 1630 | 2010-10-27 | 1,249,514,235 | -2,000 | 52.11 | 2,398,012,120 | 2010-10-20 |
| 1631 | 2010-10-21 | 1,249,516,235 | -42,000 | 52.11 | 2,398,012,120 | 2010-10-20 |
| 1632 | 2010-10-20 | 1,249,558,235 | 306,000 | 52.11 | 2,398,012,120 | 2010-10-20 |
| 1633 | 2010-10-15 | 1,249,252,235 | -3,000 | 52.10 | 2,397,694,120 | 2010-09-30 |
| 1634 | 2010-10-14 | 1,249,255,235 | -4,000 | 52.10 | 2,397,694,120 | 2010-09-30 |
| 1635 | 2010-10-13 | 1,249,259,235 | -2,000 | 52.10 | 2,397,694,120 | 2010-09-30 |
| 1636 | 2010-10-12 | 1,249,261,235 | -2,000 | 52.10 | 2,397,694,120 | 2010-09-30 |
| 1637 | 2010-10-08 | 1,249,263,235 | -30,000 | 52.10 | 2,397,694,120 | 2010-09-30 |
| 1638 | 2010-10-07 | 1,249,293,235 | -176,000 | 52.10 | 2,397,694,120 | 2010-09-30 |
| 1639 | 2010-10-06 | 1,249,469,235 | -4,000 | 52.11 | 2,397,694,120 | 2010-09-30 |
| 1640 | 2010-10-05 | 1,249,473,235 | -38,000 | 52.11 | 2,397,694,120 | 2010-09-30 |
| 1641 | 2010-10-04 | 1,249,511,235 | -8,000 | 52.11 | 2,397,694,120 | 2010-09-30 |
| 1642 | 2010-09-30 | 1,249,519,235 | 182,000 | 52.11 | 2,397,694,120 | 2010-09-30 |
| 1643 | 2010-09-29 | 1,249,337,235 | -110,000 | 52.11 | 2,397,472,120 | 2010-09-15 |
| 1644 | 2010-09-28 | 1,249,447,235 | -6,000 | 52.12 | 2,397,472,120 | 2010-09-15 |
| 1645 | 2010-09-27 | 1,249,453,235 | -4,000 | 52.12 | 2,397,472,120 | 2010-09-15 |
| 1646 | 2010-09-24 | 1,249,457,235 | -64,000 | 52.12 | 2,397,472,120 | 2010-09-15 |
| 1647 | 2010-09-22 | 1,249,521,235 | -20,000 | 52.12 | 2,397,472,120 | 2010-09-15 |
| 1648 | 2010-09-21 | 1,249,541,235 | -10,000 | 52.12 | 2,397,472,120 | 2010-09-15 |
| 1649 | 2010-09-20 | 1,249,551,235 | -10,000 | 52.12 | 2,397,472,120 | 2010-09-15 |
| 1650 | 2010-09-17 | 1,249,561,235 | -4,000 | 52.12 | 2,397,472,120 | 2010-09-15 |
| 1651 | 2010-09-16 | 1,249,565,235 | -4,000 | 52.12 | 2,397,472,120 | 2010-09-15 |
| 1652 | 2010-09-15 | 1,249,569,235 | 90,000 | 52.12 | 2,397,472,120 | 2010-09-15 |
| 1653 | 2010-09-09 | 1,249,479,235 | 2,000 | 52.12 | 2,397,382,120 | 2010-08-31 |
| 1654 | 2010-09-08 | 1,249,477,235 | -6,000 | 52.12 | 2,397,382,120 | 2010-08-31 |
| 1655 | 2010-09-07 | 1,249,483,235 | -20,000 | 52.12 | 2,397,382,120 | 2010-08-31 |
| 1656 | 2010-09-06 | 1,249,503,235 | -24,000 | 52.12 | 2,397,382,120 | 2010-08-31 |
| 1657 | 2010-09-03 | 1,249,527,235 | -18,000 | 52.12 | 2,397,382,120 | 2010-08-31 |
| 1658 | 2010-09-02 | 1,249,545,235 | -28,000 | 52.12 | 2,397,382,120 | 2010-08-31 |
| 1659 | 2010-09-01 | 1,249,573,235 | -46,000 | 52.12 | 2,397,382,120 | 2010-08-31 |
| 1660 | 2010-08-31 | 1,249,619,235 | 26,000 | 52.12 | 2,397,382,120 | 2010-08-31 |
| 1661 | 2010-08-30 | 1,249,593,235 | -12,000 | 52.12 | 2,397,348,120 | 2010-08-13 |
| 1662 | 2010-08-27 | 1,249,605,235 | -8,000 | 52.12 | 2,397,348,120 | 2010-08-13 |
| 1663 | 2010-08-26 | 1,249,613,235 | -26,000 | 52.12 | 2,397,348,120 | 2010-08-13 |
| 1664 | 2010-08-25 | 1,249,639,235 | -2,000 | 52.13 | 2,397,348,120 | 2010-08-13 |
| 1665 | 2010-08-24 | 1,249,641,235 | -6,000 | 52.13 | 2,397,348,120 | 2010-08-13 |
| 1666 | 2010-08-23 | 1,249,647,235 | -40,000 | 52.13 | 2,397,348,120 | 2010-08-13 |
| 1667 | 2010-08-20 | 1,249,687,235 | -2,000 | 52.13 | 2,397,348,120 | 2010-08-13 |
| 1668 | 2010-08-19 | 1,249,689,235 | -228,000 | 52.13 | 2,397,348,120 | 2010-08-13 |
| 1669 | 2010-08-17 | 1,249,917,235 | -248,000 | 52.14 | 2,397,348,120 | 2010-08-13 |
| 1670 | 2010-08-13 | 1,250,165,235 | 246,000 | 52.15 | 2,397,348,120 | 2010-08-13 |
| 1671 | 2010-08-12 | 1,249,919,235 | -10,000 | 52.14 | 2,397,100,120 | 2010-07-31 |
| 1672 | 2010-08-11 | 1,249,929,235 | -18,000 | 52.14 | 2,397,100,120 | 2010-07-31 |
| 1673 | 2010-08-10 | 1,249,947,235 | -6,000 | 52.14 | 2,397,100,120 | 2010-07-31 |
| 1674 | 2010-08-09 | 1,249,953,235 | -32,000 | 52.14 | 2,397,100,120 | 2010-07-31 |
| 1675 | 2010-08-06 | 1,249,985,235 | -14,000 | 52.15 | 2,397,100,120 | 2010-07-31 |
| 1676 | 2010-08-05 | 1,249,999,235 | 64,000 | 52.15 | 2,397,100,120 | 2010-07-31 |
| 1677 | 2010-08-04 | 1,249,935,235 | -52,000 | 52.14 | 2,397,100,120 | 2010-07-31 |
| 1678 | 2010-08-03 | 1,249,987,235 | -6,000 | 52.15 | 2,397,100,120 | 2010-07-31 |
| 1679 | 2010-08-02 | 1,249,993,235 | 60,000 | 52.15 | 2,397,100,120 | 2010-07-31 |
| 1680 | 2010-07-30 | 1,249,933,235 | -4,000 | 52.14 | 2,397,040,120 | 2010-06-30 |
| 1681 | 2010-07-29 | 1,249,937,235 | -16,000 | 52.15 | 2,397,040,120 | 2010-06-30 |
| 1682 | 2010-07-28 | 1,249,953,235 | -12,000 | 52.15 | 2,397,040,120 | 2010-06-30 |
| 1683 | 2010-07-27 | 1,249,965,235 | -24,000 | 52.15 | 2,397,040,120 | 2010-06-30 |
| 1684 | 2010-07-26 | 1,249,989,235 | -4,000 | 52.15 | 2,397,040,120 | 2010-06-30 |
| 1685 | 2010-07-23 | 1,249,993,235 | -8,000 | 52.15 | 2,397,040,120 | 2010-06-30 |
| 1686 | 2010-07-21 | 1,250,001,235 | -20,000 | 52.15 | 2,397,040,120 | 2010-06-30 |
| 1687 | 2010-07-20 | 1,250,021,235 | -18,000 | 52.15 | 2,397,040,120 | 2010-06-30 |
| 1688 | 2010-07-19 | 1,250,039,235 | -2,000 | 52.15 | 2,397,040,120 | 2010-06-30 |
| 1689 | 2010-07-16 | 1,250,041,235 | -2,000 | 52.15 | 2,397,040,120 | 2010-06-30 |
| 1690 | 2010-07-15 | 1,250,043,235 | -10,000 | 52.15 | 2,397,040,120 | 2010-06-30 |
| 1691 | 2010-07-14 | 1,250,053,235 | -36,000 | 52.15 | 2,397,040,120 | 2010-06-30 |
| 1692 | 2010-07-13 | 1,250,089,235 | -24,000 | 52.15 | 2,397,040,120 | 2010-06-30 |
| 1693 | 2010-07-12 | 1,250,113,235 | -5,000 | 52.15 | 2,397,040,120 | 2010-06-30 |
| 1694 | 2010-07-09 | 1,250,118,235 | 4,000 | 52.15 | 2,397,040,120 | 2010-06-30 |
| 1695 | 2010-07-08 | 1,250,114,235 | -6,000 | 52.15 | 2,397,040,120 | 2010-06-30 |
| 1696 | 2010-07-07 | 1,250,120,235 | -2,000 | 52.15 | 2,397,040,120 | 2010-06-30 |
| 1697 | 2010-07-06 | 1,250,122,235 | -4,000 | 52.15 | 2,397,040,120 | 2010-06-30 |
| 1698 | 2010-07-02 | 1,250,126,235 | 10,000 | 52.15 | 2,397,040,120 | 2010-06-30 |
| 1699 | 2010-06-30 | 1,250,116,235 | 20,000 | 52.15 | 2,397,040,120 | 2010-06-30 |
| 1700 | 2010-06-29 | 1,250,096,235 | -6,000 | 52.15 | 2,397,020,120 | 2010-05-31 |
| 1701 | 2010-06-28 | 1,250,102,235 | -4,000 | 52.15 | 2,397,020,120 | 2010-05-31 |
| 1702 | 2010-06-25 | 1,250,106,235 | -28,000 | 52.15 | 2,397,020,120 | 2010-05-31 |
| 1703 | 2010-06-24 | 1,250,134,235 | -36,000 | 52.15 | 2,397,020,120 | 2010-05-31 |
| 1704 | 2010-06-23 | 1,250,170,235 | -26,000 | 52.16 | 2,397,020,120 | 2010-05-31 |
| 1705 | 2010-06-22 | 1,250,196,235 | -2,000 | 52.16 | 2,397,020,120 | 2010-05-31 |
| 1706 | 2010-06-21 | 1,250,198,235 | -6,000 | 52.16 | 2,397,020,120 | 2010-05-31 |
| 1707 | 2010-06-18 | 1,250,204,235 | -12,000 | 52.16 | 2,397,020,120 | 2010-05-31 |
| 1708 | 2010-06-17 | 1,250,216,235 | -14,000 | 52.16 | 2,397,020,120 | 2010-05-31 |
| 1709 | 2010-06-14 | 1,250,230,235 | 2,000 | 52.16 | 2,397,020,120 | 2010-05-31 |
| 1710 | 2010-06-09 | 1,250,228,235 | -2,000 | 52.16 | 2,397,020,120 | 2010-05-31 |
| 1711 | 2010-06-08 | 1,250,230,235 | -2,000 | 52.16 | 2,397,020,120 | 2010-05-31 |
| 1712 | 2010-06-07 | 1,250,232,235 | -14,000 | 52.16 | 2,397,020,120 | 2010-05-31 |
| 1713 | 2010-06-03 | 1,250,246,235 | -2,000 | 52.16 | 2,397,020,120 | 2010-05-31 |
| 1714 | 2010-06-02 | 1,250,248,235 | -252,000 | 52.16 | 2,397,020,120 | 2010-05-31 |
| 1715 | 2010-05-31 | 1,250,500,235 | 216,000 | 52.17 | 2,397,020,120 | 2010-05-31 |
| 1716 | 2010-05-28 | 1,250,284,235 | 4,000 | 52.16 | 2,396,800,120 | 2010-04-30 |
| 1717 | 2010-05-26 | 1,250,280,235 | -10,666 | 52.16 | 2,396,800,120 | 2010-04-30 |
| 1718 | 2010-05-25 | 1,250,290,901 | 25,000 | 52.17 | 2,396,800,120 | 2010-04-30 |
| 1719 | 2010-05-20 | 1,250,265,901 | -10,000 | 52.16 | 2,396,800,120 | 2010-04-30 |
| 1720 | 2010-05-17 | 1,250,275,901 | 10,000 | 52.16 | 2,396,800,120 | 2010-04-30 |
| 1721 | 2010-05-13 | 1,250,265,901 | 24,000 | 52.16 | 2,396,800,120 | 2010-04-30 |
| 1722 | 2010-05-12 | 1,250,241,901 | 2,000 | 52.16 | 2,396,800,120 | 2010-04-30 |
| 1723 | 2010-05-11 | 1,250,239,901 | 8,000 | 52.16 | 2,396,800,120 | 2010-04-30 |
| 1724 | 2010-05-10 | 1,250,231,901 | 2,000 | 52.16 | 2,396,800,120 | 2010-04-30 |
| 1725 | 2010-05-07 | 1,250,229,901 | 22,000 | 52.16 | 2,396,800,120 | 2010-04-30 |
| 1726 | 2010-05-06 | 1,250,207,901 | 8,000 | 52.16 | 2,396,800,120 | 2010-04-30 |
| 1727 | 2010-05-05 | 1,250,199,901 | -12,000 | 52.16 | 2,396,800,120 | 2010-04-30 |
| 1728 | 2010-05-04 | 1,250,211,901 | 2,000 | 52.16 | 2,396,800,120 | 2010-04-30 |
| 1729 | 2010-04-30 | 1,250,209,901 | 4,000 | 52.16 | 2,396,800,120 | 2010-04-30 |
| 1730 | 2010-04-28 | 1,250,205,901 | -6,000 | 52.16 | 2,396,800,120 | 2010-04-26 |
| 1731 | 2010-04-27 | 1,250,211,901 | 2,000 | 52.16 | 2,396,800,120 | 2010-04-26 |
| 1732 | 2010-04-26 | 1,250,209,901 | 152,000 | 52.16 | 2,396,800,120 | 2010-04-26 |
| 1733 | 2010-04-23 | 1,250,057,901 | 30,000 | 52.16 | 2,396,648,120 | 2010-03-31 |
| 1734 | 2010-04-22 | 1,250,027,901 | 20,000 | 52.16 | 2,396,648,120 | 2010-03-31 |
| 1735 | 2010-04-21 | 1,250,007,901 | 28,000 | 52.16 | 2,396,648,120 | 2010-03-31 |
| 1736 | 2010-04-20 | 1,249,979,901 | 8,000 | 52.16 | 2,396,648,120 | 2010-03-31 |
| 1737 | 2010-04-19 | 1,249,971,901 | -50,000 | 52.16 | 2,396,648,120 | 2010-03-31 |
| 1738 | 2010-04-16 | 1,250,021,901 | -2,000 | 52.16 | 2,396,648,120 | 2010-03-31 |
| 1739 | 2010-04-13 | 1,250,023,901 | -10,000 | 52.16 | 2,396,648,120 | 2010-03-31 |
| 1740 | 2010-04-12 | 1,250,033,901 | 2,000 | 52.16 | 2,396,648,120 | 2010-03-31 |
| 1741 | 2010-04-08 | 1,250,031,901 | -4,000 | 52.16 | 2,396,648,120 | 2010-03-31 |
| 1742 | 2010-04-07 | 1,250,035,901 | -102,000 | 52.16 | 2,396,648,120 | 2010-03-31 |
| 1743 | 2010-04-01 | 1,250,137,901 | 2,000 | 52.16 | 2,396,648,120 | 2010-03-31 |
| 1744 | 2010-03-30 | 1,250,135,901 | 30,000 | 52.16 | 2,396,648,120 | 2010-03-17 |
| 1745 | 2010-03-26 | 1,250,105,901 | -4,000 | 52.16 | 2,396,648,120 | 2010-03-17 |
| 1746 | 2010-03-25 | 1,250,109,901 | -10,000 | 52.16 | 2,396,648,120 | 2010-03-17 |
| 1747 | 2010-03-24 | 1,250,119,901 | -54,000 | 52.16 | 2,396,648,120 | 2010-03-17 |
| 1748 | 2010-03-23 | 1,250,173,901 | 10,000 | 52.16 | 2,396,648,120 | 2010-03-17 |
| 1749 | 2010-03-22 | 1,250,163,901 | 8,000 | 52.16 | 2,396,648,120 | 2010-03-17 |
| 1750 | 2010-03-17 | 1,250,155,901 | 60,000 | 52.16 | 2,396,648,120 | 2010-03-17 |
| 1751 | 2010-03-16 | 1,250,095,901 | -2,000 | 52.16 | 2,396,588,120 | 2010-02-28 |
| 1752 | 2010-03-12 | 1,250,097,901 | -2,000 | 52.16 | 2,396,588,120 | 2010-02-28 |
| 1753 | 2010-03-11 | 1,250,099,901 | -2,000 | 52.16 | 2,396,588,120 | 2010-02-28 |
| 1754 | 2010-03-10 | 1,250,101,901 | 2,000 | 52.16 | 2,396,588,120 | 2010-02-28 |
| 1755 | 2010-03-05 | 1,250,099,901 | -20,000 | 52.16 | 2,396,588,120 | 2010-02-28 |
| 1756 | 2010-03-04 | 1,250,119,901 | -2,000 | 52.16 | 2,396,588,120 | 2010-02-28 |
| 1757 | 2010-03-03 | 1,250,121,901 | -12,000 | 52.16 | 2,396,588,120 | 2010-02-28 |
| 1758 | 2010-03-02 | 1,250,133,901 | -60,000 | 52.16 | 2,396,588,120 | 2010-02-28 |
| 1759 | 2010-03-01 | 1,250,193,901 | 10,000 | 52.17 | 2,396,588,120 | 2010-02-28 |
| 1760 | 2010-02-26 | 1,250,183,901 | 26,000 | 52.17 | 2,396,578,120 | 2010-02-04 |
| 1761 | 2010-02-24 | 1,250,157,901 | -20,000 | 52.16 | 2,396,578,120 | 2010-02-04 |
| 1762 | 2010-02-22 | 1,250,177,901 | -4,000 | 52.17 | 2,396,578,120 | 2010-02-04 |
| 1763 | 2010-02-11 | 1,250,181,901 | -10,000 | 52.17 | 2,396,578,120 | 2010-02-04 |
| 1764 | 2010-02-09 | 1,250,191,901 | -8,000 | 52.17 | 2,396,578,120 | 2010-02-04 |
| 1765 | 2010-02-05 | 1,250,199,901 | -70,000 | 52.17 | 2,396,578,120 | 2010-02-04 |
| 1766 | 2010-02-04 | 1,250,269,901 | 548,000 | 52.17 | 2,396,578,120 | 2010-02-04 |
| 1767 | 2010-02-03 | 1,249,721,901 | -22,000 | 52.16 | 2,395,908,120 | 2010-01-31 |
| 1768 | 2010-02-02 | 1,249,743,901 | 8,000 | 52.16 | 2,395,908,120 | 2010-01-31 |
| 1769 | 2010-02-01 | 1,249,735,901 | 34,000 | 52.16 | 2,395,908,120 | 2010-01-31 |
| 1770 | 2010-01-27 | 1,249,701,901 | 234,000 | 52.16 | 2,395,908,120 | 2010-01-27 |
| 1771 | 2010-01-26 | 1,249,467,901 | 30,000 | 52.16 | 2,395,674,120 | 2010-01-11 |
| 1772 | 2010-01-22 | 1,249,437,901 | -6,000 | 52.15 | 2,395,674,120 | 2010-01-11 |
| 1773 | 2010-01-20 | 1,249,443,901 | -6,000 | 52.15 | 2,395,674,120 | 2010-01-11 |
| 1774 | 2010-01-19 | 1,249,449,901 | -10,000 | 52.15 | 2,395,674,120 | 2010-01-11 |
| 1775 | 2010-01-18 | 1,249,459,901 | -112,000 | 52.15 | 2,395,674,120 | 2010-01-11 |
| 1776 | 2010-01-15 | 1,249,571,901 | -208,000 | 52.16 | 2,395,674,120 | 2010-01-11 |
| 1777 | 2010-01-13 | 1,249,779,901 | 2,000 | 52.17 | 2,395,674,120 | 2010-01-11 |
| 1778 | 2010-01-12 | 1,249,777,901 | -2,000 | 52.17 | 2,395,674,120 | 2010-01-11 |
| 1779 | 2010-01-11 | 1,249,779,901 | -730,000 | 52.17 | 2,395,674,120 | 2010-01-11 |
| 1780 | 2010-01-07 | 1,250,509,901 | -16,000 | 52.20 | 2,395,548,120 | 2009-12-31 |
| 1781 | 2010-01-06 | 1,250,525,901 | -46,000 | 52.20 | 2,395,548,120 | 2009-12-31 |
| 1782 | 2010-01-05 | 1,250,571,901 | 166,000 | 52.20 | 2,395,548,120 | 2009-12-31 |
| 1783 | 2010-01-04 | 1,250,405,901 | -8,000 | 52.20 | 2,395,548,120 | 2009-12-31 |
| 1784 | 2009-12-30 | 1,250,413,901 | -4,000 | 52.20 | 2,395,548,120 | 2009-12-21 |
| 1785 | 2009-12-29 | 1,250,417,901 | -6,000 | 52.20 | 2,395,548,120 | 2009-12-21 |
| 1786 | 2009-12-28 | 1,250,423,901 | -2,000 | 52.20 | 2,395,548,120 | 2009-12-21 |
| 1787 | 2009-12-22 | 1,250,425,901 | -58,000 | 52.20 | 2,395,548,120 | 2009-12-21 |
| 1788 | 2009-12-21 | 1,250,483,901 | 52,000 | 52.20 | 2,395,548,120 | 2009-12-21 |
| 1789 | 2009-12-18 | 1,250,431,901 | -64,000 | 52.20 | 2,395,488,120 | 2009-12-10 |
| 1790 | 2009-12-17 | 1,250,495,901 | -12,000 | 52.20 | 2,395,488,120 | 2009-12-10 |
| 1791 | 2009-12-16 | 1,250,507,901 | -116,000 | 52.20 | 2,395,488,120 | 2009-12-10 |
| 1792 | 2009-12-15 | 1,250,623,901 | -10,000 | 52.21 | 2,395,488,120 | 2009-12-10 |
| 1793 | 2009-12-14 | 1,250,633,901 | -2,000 | 52.21 | 2,395,488,120 | 2009-12-10 |
| 1794 | 2009-12-10 | 1,250,635,901 | 94,000 | 52.21 | 2,395,488,120 | 2009-12-10 |
| 1795 | 2009-12-08 | 1,250,541,901 | -14,000 | 52.21 | 2,395,384,120 | 2009-11-30 |
| 1796 | 2009-12-04 | 1,250,555,901 | -42,000 | 52.21 | 2,395,384,120 | 2009-11-30 |
| 1797 | 2009-11-30 | 1,250,597,901 | -2,000 | 52.21 | 2,395,384,120 | 2009-11-30 |
| 1798 | 2009-11-27 | 1,250,599,901 | -2,000 | 52.21 | 2,395,384,120 | 2009-11-25 |
| 1799 | 2009-11-26 | 1,250,601,901 | 4,000 | 52.21 | 2,395,384,120 | 2009-11-25 |
| 1800 | 2009-11-25 | 1,250,597,901 | 112,000 | 52.21 | 2,395,384,120 | 2009-11-25 |
| 1801 | 2009-11-23 | 1,250,485,901 | -198,000 | 52.21 | 2,395,266,120 | 2009-11-11 |
| 1802 | 2009-11-20 | 1,250,683,901 | -2,000 | 52.21 | 2,395,266,120 | 2009-11-11 |
| 1803 | 2009-11-19 | 1,250,685,901 | -10,000 | 52.21 | 2,395,266,120 | 2009-11-11 |
| 1804 | 2009-11-18 | 1,250,695,901 | -810,000 | 52.22 | 2,395,266,120 | 2009-11-11 |
| 1805 | 2009-11-17 | 1,251,505,901 | -2,249,990 | 52.25 | 2,395,266,120 | 2009-11-11 |
| 1806 | 2009-11-13 | 1,253,755,891 | -88,000 | 52.34 | 2,395,266,120 | 2009-11-11 |
| 1807 | 2009-11-12 | 1,253,843,891 | -8,000 | 52.35 | 2,395,266,120 | 2009-11-11 |
| 1808 | 2009-11-11 | 1,253,851,891 | 3,238,000 | 52.35 | 2,395,266,120 | 2009-11-11 |
| 1809 | 2009-11-10 | 1,250,613,891 | -2,000 | 52.28 | 2,392,006,120 | 2009-10-31 |
| 1810 | 2009-11-09 | 1,250,615,891 | -4,000 | 52.28 | 2,392,006,120 | 2009-10-31 |
| 1811 | 2009-11-06 | 1,250,619,891 | -300,100 | 52.28 | 2,392,006,120 | 2009-10-31 |
| 1812 | 2009-11-04 | 1,250,919,991 | -54,000 | 52.30 | 2,392,006,120 | 2009-10-31 |
| 1813 | 2009-11-03 | 1,250,973,991 | -46,000 | 52.30 | 2,392,006,120 | 2009-10-31 |
| 1814 | 2009-11-02 | 1,251,019,991 | 236,000 | 52.30 | 2,392,006,120 | 2009-10-31 |
| 1815 | 2009-10-29 | 1,250,783,991 | -2,000 | 52.30 | 2,391,640,120 | 2009-10-19 |
| 1816 | 2009-10-28 | 1,250,785,991 | -22,000 | 52.30 | 2,391,640,120 | 2009-10-19 |
| 1817 | 2009-10-23 | 1,250,807,991 | -394,000 | 52.30 | 2,391,640,120 | 2009-10-19 |
| 1818 | 2009-10-22 | 1,251,201,991 | -12,000 | 52.32 | 2,391,640,120 | 2009-10-19 |
| 1819 | 2009-10-21 | 1,251,213,991 | -4,000 | 52.32 | 2,391,640,120 | 2009-10-19 |
| 1820 | 2009-10-20 | 1,251,217,991 | -24,000 | 52.32 | 2,391,640,120 | 2009-10-19 |
| 1821 | 2009-10-19 | 1,251,241,991 | 186,000 | 52.32 | 2,391,640,120 | 2009-10-19 |
| 1822 | 2009-10-16 | 1,251,055,991 | -26,000 | 52.31 | 2,391,438,120 | 2009-09-30 |
| 1823 | 2009-10-15 | 1,251,081,991 | -50,000 | 52.32 | 2,391,438,120 | 2009-09-30 |
| 1824 | 2009-10-14 | 1,251,131,991 | -530,250 | 52.32 | 2,391,438,120 | 2009-09-30 |
| 1825 | 2009-10-13 | 1,251,662,241 | -300,000 | 52.34 | 2,391,438,120 | 2009-09-30 |
| 1826 | 2009-10-12 | 1,251,962,241 | -22,000 | 52.35 | 2,391,438,120 | 2009-09-30 |
| 1827 | 2009-10-09 | 1,251,984,241 | -60,000 | 52.35 | 2,391,438,120 | 2009-09-30 |
| 1828 | 2009-10-08 | 1,252,044,241 | -58,000 | 52.36 | 2,391,438,120 | 2009-09-30 |
| 1829 | 2009-10-07 | 1,252,102,241 | -2,000 | 52.36 | 2,391,438,120 | 2009-09-30 |
| 1830 | 2009-10-02 | 1,252,104,241 | -50,000 | 52.36 | 2,391,438,120 | 2009-09-30 |
| 1831 | 2009-09-30 | 1,252,154,241 | -10,000 | 52.36 | 2,391,438,120 | 2009-09-30 |
| 1832 | 2009-09-29 | 1,252,164,241 | 1,462,250 | 52.36 | 2,391,438,120 | 2009-09-29 |
| 1833 | 2009-09-25 | 1,250,701,991 | -10,000 | 52.33 | 2,389,975,870 | 2009-08-31 |
| 1834 | 2009-09-24 | 1,250,711,991 | -333 | 52.33 | 2,389,975,870 | 2009-08-31 |
| 1835 | 2009-09-23 | 1,250,712,324 | -74,000 | 52.33 | 2,389,975,870 | 2009-08-31 |
| 1836 | 2009-09-22 | 1,250,786,324 | -22,000 | 52.33 | 2,389,975,870 | 2009-08-31 |
| 1837 | 2009-09-21 | 1,250,808,324 | -52,000 | 52.34 | 2,389,975,870 | 2009-08-31 |
| 1838 | 2009-09-18 | 1,250,860,324 | -10,000 | 52.34 | 2,389,975,870 | 2009-08-31 |
| 1839 | 2009-09-17 | 1,250,870,324 | -80,000 | 52.34 | 2,389,975,870 | 2009-08-31 |
| 1840 | 2009-09-16 | 1,250,950,324 | -400,000 | 52.34 | 2,389,975,870 | 2009-08-31 |
| 1841 | 2009-09-14 | 1,251,350,324 | -2,000 | 52.36 | 2,389,975,870 | 2009-08-31 |
| 1842 | 2009-09-11 | 1,251,352,324 | -98,000 | 52.36 | 2,389,975,870 | 2009-08-31 |
| 1843 | 2009-09-10 | 1,251,450,324 | -12,000 | 52.36 | 2,389,975,870 | 2009-08-31 |
| 1844 | 2009-09-09 | 1,251,462,324 | -10,000 | 52.36 | 2,389,975,870 | 2009-08-31 |
| 1845 | 2009-09-04 | 1,251,472,324 | -70,000 | 52.36 | 2,389,975,870 | 2009-08-31 |
| 1846 | 2009-09-03 | 1,251,542,324 | 23,002,000 | 52.37 | 2,389,975,870 | 2009-08-31 |
| 1847 | 2009-09-01 | 1,228,540,324 | -2,000 | 51.40 | 2,389,975,870 | 2009-08-31 |
| 1848 | 2009-08-31 | 1,228,542,324 | 485,750 | 51.40 | 2,389,975,870 | 2009-08-31 |
| 1849 | 2009-08-26 | 1,228,056,574 | -4,000 | 51.39 | 2,389,490,120 | 2009-07-31 |
| 1850 | 2009-08-25 | 1,228,060,574 | -20,000 | 51.39 | 2,389,490,120 | 2009-07-31 |
| 1851 | 2009-08-24 | 1,228,080,574 | 4,000 | 51.40 | 2,389,490,120 | 2009-07-31 |
| 1852 | 2009-08-21 | 1,228,076,574 | -2,000 | 51.39 | 2,389,490,120 | 2009-07-31 |
| 1853 | 2009-08-19 | 1,228,078,574 | 3,342,000 | 51.40 | 2,389,490,120 | 2009-07-31 |
| 1854 | 2009-08-18 | 1,224,736,574 | -313,750 | 51.26 | 2,389,490,120 | 2009-07-31 |
| 1855 | 2009-08-14 | 1,225,050,324 | -30,000 | 51.27 | 2,389,490,120 | 2009-07-31 |
| 1856 | 2009-08-13 | 1,225,080,324 | -10,000 | 51.27 | 2,389,490,120 | 2009-07-31 |
| 1857 | 2009-08-12 | 1,225,090,324 | 6,000 | 51.27 | 2,389,490,120 | 2009-07-31 |
| 1858 | 2009-08-11 | 1,225,084,324 | 16,000 | 51.27 | 2,389,490,120 | 2009-07-31 |
| 1859 | 2009-08-07 | 1,225,068,324 | -8,000 | 51.27 | 2,389,490,120 | 2009-07-31 |
| 1860 | 2009-08-06 | 1,225,076,324 | -30,000 | 51.27 | 2,389,490,120 | 2009-07-31 |
| 1861 | 2009-08-05 | 1,225,106,324 | -2,000 | 51.27 | 2,389,490,120 | 2009-07-31 |
| 1862 | 2009-08-04 | 1,225,108,324 | -64,000 | 51.27 | 2,389,490,120 | 2009-07-31 |
| 1863 | 2009-08-03 | 1,225,172,324 | -23,333 | 51.27 | 2,389,490,120 | 2009-07-31 |
| 1864 | 2009-07-31 | 1,225,195,657 | 112,000 | 51.27 | 2,389,490,120 | 2009-07-31 |
| 1865 | 2009-07-30 | 1,225,083,657 | -20,000 | 51.27 | 2,389,326,120 | 2009-06-30 |
| 1866 | 2009-07-29 | 1,225,103,657 | -204,000 | 51.27 | 2,389,326,120 | 2009-06-30 |
| 1867 | 2009-07-28 | 1,225,307,657 | -8,000 | 51.28 | 2,389,326,120 | 2009-06-30 |
| 1868 | 2009-07-27 | 1,225,315,657 | -4,000 | 51.28 | 2,389,326,120 | 2009-06-30 |
| 1869 | 2009-07-24 | 1,225,319,657 | 2,000 | 51.28 | 2,389,326,120 | 2009-06-30 |
| 1870 | 2009-07-23 | 1,225,317,657 | -22,000 | 51.28 | 2,389,326,120 | 2009-06-30 |
| 1871 | 2009-07-22 | 1,225,339,657 | -100,000 | 51.28 | 2,389,326,120 | 2009-06-30 |
| 1872 | 2009-07-21 | 1,225,439,657 | -14,000 | 51.29 | 2,389,326,120 | 2009-06-30 |
| 1873 | 2009-07-20 | 1,225,453,657 | -20,000 | 51.29 | 2,389,326,120 | 2009-06-30 |
| 1874 | 2009-07-17 | 1,225,473,657 | -16,000 | 51.29 | 2,389,326,120 | 2009-06-30 |
| 1875 | 2009-07-16 | 1,225,489,657 | -18,000 | 51.29 | 2,389,326,120 | 2009-06-30 |
| 1876 | 2009-07-15 | 1,225,507,657 | -4,000 | 51.29 | 2,389,326,120 | 2009-06-30 |
| 1877 | 2009-07-14 | 1,225,511,657 | -6,000 | 51.29 | 2,389,326,120 | 2009-06-30 |
| 1878 | 2009-07-13 | 1,225,517,657 | 2,000 | 51.29 | 2,389,326,120 | 2009-06-30 |
| 1879 | 2009-07-07 | 1,225,515,657 | -14,666 | 51.29 | 2,389,326,120 | 2009-06-30 |
| 1880 | 2009-07-06 | 1,225,530,323 | -10,000 | 51.29 | 2,389,326,120 | 2009-06-30 |
| 1881 | 2009-07-02 | 1,225,540,323 | 2,000 | 51.29 | 2,389,326,120 | 2009-06-30 |
| 1882 | 2009-06-30 | 1,225,538,323 | 110,000 | 51.29 | 2,389,326,120 | 2009-06-30 |
| 1883 | 2009-06-25 | 1,225,428,323 | -10,000 | 51.29 | 2,389,226,120 | 2009-06-09 |
| 1884 | 2009-06-23 | 1,225,438,323 | -100,000 | 51.29 | 2,389,226,120 | 2009-06-09 |
| 1885 | 2009-06-17 | 1,225,538,323 | -44,000 | 51.29 | 2,389,226,120 | 2009-06-09 |
| 1886 | 2009-06-16 | 1,225,582,323 | -4,000 | 51.30 | 2,389,226,120 | 2009-06-09 |
| 1887 | 2009-06-15 | 1,225,586,323 | -28,000 | 51.30 | 2,389,226,120 | 2009-06-09 |
| 1888 | 2009-06-12 | 1,225,614,323 | -10,000 | 51.30 | 2,389,226,120 | 2009-06-09 |
| 1889 | 2009-06-09 | 1,225,624,323 | 52,000 | 51.30 | 2,389,226,120 | 2009-06-09 |
| 1890 | 2009-06-08 | 1,225,572,323 | -16,000 | 51.30 | 2,389,174,120 | 2009-05-31 |
| 1891 | 2009-06-05 | 1,225,588,323 | -10,000 | 51.30 | 2,389,174,120 | 2009-05-31 |
| 1892 | 2009-06-04 | 1,225,598,323 | -32,000 | 51.30 | 2,389,174,120 | 2009-05-31 |
| 1893 | 2009-06-03 | 1,225,630,323 | -2,000 | 51.30 | 2,389,174,120 | 2009-05-31 |
| 1894 | 2009-06-01 | 1,225,632,323 | 10,000 | 51.30 | 2,389,174,120 | 2009-05-31 |
| 1895 | 2009-05-29 | 1,225,622,323 | -4,000 | 51.30 | 2,389,134,120 | 2009-04-30 |
| 1896 | 2009-05-21 | 1,225,626,323 | -2,000 | 51.30 | 2,389,134,120 | 2009-04-30 |
| 1897 | 2009-05-19 | 1,225,628,323 | -4,000 | 51.30 | 2,389,134,120 | 2009-04-30 |
| 1898 | 2009-05-18 | 1,225,632,323 | 22,000 | 51.30 | 2,389,134,120 | 2009-04-30 |
| 1899 | 2009-05-15 | 1,225,610,323 | 54,000 | 51.30 | 2,389,134,120 | 2009-04-30 |
| 1900 | 2009-05-14 | 1,225,556,323 | 2,000 | 51.30 | 2,389,134,120 | 2009-04-30 |
| 1901 | 2009-05-13 | 1,225,554,323 | -36,000 | 51.30 | 2,389,134,120 | 2009-04-30 |
| 1902 | 2009-05-11 | 1,225,590,323 | -6,000 | 51.30 | 2,389,134,120 | 2009-04-30 |
| 1903 | 2009-05-08 | 1,225,596,323 | -2,000 | 51.30 | 2,389,134,120 | 2009-04-30 |
| 1904 | 2009-05-07 | 1,225,598,323 | -17,000 | 51.30 | 2,389,134,120 | 2009-04-30 |
| 1905 | 2009-05-06 | 1,225,615,323 | -16,000 | 51.30 | 2,389,134,120 | 2009-04-30 |
| 1906 | 2009-05-05 | 1,225,631,323 | -36,000 | 51.30 | 2,389,134,120 | 2009-04-30 |
| 1907 | 2009-05-04 | 1,225,667,323 | -4,000 | 51.30 | 2,389,134,120 | 2009-04-30 |
| 1908 | 2009-04-30 | 1,225,671,323 | 17,000 | 51.30 | 2,389,134,120 | 2009-04-30 |
| 1909 | 2009-04-29 | 1,225,654,323 | 2,000 | 51.30 | 2,389,114,120 | 2009-03-31 |
| 1910 | 2009-04-28 | 1,225,652,323 | 30,000 | 51.30 | 2,389,114,120 | 2009-03-31 |
| 1911 | 2009-04-27 | 1,225,622,323 | -2,000 | 51.30 | 2,389,114,120 | 2009-03-31 |
| 1912 | 2009-04-24 | 1,225,624,323 | -2,000 | 51.30 | 2,389,114,120 | 2009-03-31 |
| 1913 | 2009-04-22 | 1,225,626,323 | -14,000 | 51.30 | 2,389,114,120 | 2009-03-31 |
| 1914 | 2009-04-21 | 1,225,640,323 | 4,000 | 51.30 | 2,389,114,120 | 2009-03-31 |
| 1915 | 2009-04-20 | 1,225,636,323 | -64,000 | 51.30 | 2,389,114,120 | 2009-03-31 |
| 1916 | 2009-04-17 | 1,225,700,323 | -16,000 | 51.30 | 2,389,114,120 | 2009-03-31 |
| 1917 | 2009-04-16 | 1,225,716,323 | 6,000 | 51.30 | 2,389,114,120 | 2009-03-31 |
| 1918 | 2009-04-15 | 1,225,710,323 | 2,000 | 51.30 | 2,389,114,120 | 2009-03-31 |
| 1919 | 2009-04-09 | 1,225,708,323 | 130,000 | 51.30 | 2,389,114,120 | 2009-03-31 |
| 1920 | 2009-04-07 | 1,225,578,323 | 10,000 | 51.30 | 2,389,114,120 | 2009-03-31 |
| 1921 | 2009-04-06 | 1,225,568,323 | -154,000 | 51.30 | 2,389,114,120 | 2009-03-31 |
| 1922 | 2009-04-01 | 1,225,722,323 | -2,000 | 51.30 | 2,389,114,120 | 2009-03-31 |
| 1923 | 2009-03-31 | 1,225,724,323 | 21,000 | 51.30 | 2,389,114,120 | 2009-03-31 |
| 1924 | 2009-03-30 | 1,225,703,323 | 44,000 | 51.30 | 2,389,101,120 | 2009-02-28 |
| 1925 | 2009-03-24 | 1,225,659,323 | -34,000 | 51.30 | 2,389,101,120 | 2009-02-28 |
| 1926 | 2009-03-20 | 1,225,693,323 | -176,000 | 51.30 | 2,389,101,120 | 2009-02-28 |
| 1927 | 2009-03-19 | 1,225,869,323 | -16,666 | 51.31 | 2,389,101,120 | 2009-02-28 |
| 1928 | 2009-03-18 | 1,225,885,989 | -2,000 | 51.31 | 2,389,101,120 | 2009-02-28 |
| 1929 | 2009-03-17 | 1,225,887,989 | 4,000 | 51.31 | 2,389,101,120 | 2009-02-28 |
| 1930 | 2009-03-12 | 1,225,883,989 | -10,000 | 51.31 | 2,389,101,120 | 2009-02-28 |
| 1931 | 2009-03-11 | 1,225,893,989 | 2,000 | 51.31 | 2,389,101,120 | 2009-02-28 |
| 1932 | 2009-03-09 | 1,225,891,989 | 2,000 | 51.31 | 2,389,101,120 | 2009-02-28 |
| 1933 | 2009-03-06 | 1,225,889,989 | 20,000 | 51.31 | 2,389,101,120 | 2009-02-28 |
| 1934 | 2009-03-05 | 1,225,869,989 | -2,000 | 51.31 | 2,389,101,120 | 2009-02-28 |
| 1935 | 2009-03-04 | 1,225,871,989 | 18,000 | 51.31 | 2,389,101,120 | 2009-02-28 |
| 1936 | 2009-03-03 | 1,225,853,989 | 16,000 | 51.31 | 2,389,101,120 | 2009-02-28 |
| 1937 | 2009-03-02 | 1,225,837,989 | 50,000 | 51.31 | 2,389,101,120 | 2009-02-28 |
| 1938 | 2009-02-27 | 1,225,787,989 | 6,000 | 51.31 | 2,389,051,120 | 2009-01-31 |
| 1939 | 2009-02-26 | 1,225,781,989 | 8,000 | 51.31 | 2,389,051,120 | 2009-01-31 |
| 1940 | 2009-02-25 | 1,225,773,989 | 2,000 | 51.31 | 2,389,051,120 | 2009-01-31 |
| 1941 | 2009-02-24 | 1,225,771,989 | 6,000 | 51.31 | 2,389,051,120 | 2009-01-31 |
| 1942 | 2009-02-18 | 1,225,765,989 | 6,000 | 51.31 | 2,389,051,120 | 2009-01-31 |
| 1943 | 2009-02-13 | 1,225,759,989 | 2,000 | 51.31 | 2,389,051,120 | 2009-01-31 |
| 1944 | 2009-02-10 | 1,225,757,989 | 4,000 | 51.31 | 2,389,051,120 | 2009-01-31 |
| 1945 | 2009-02-05 | 1,225,753,989 | -50,000 | 51.31 | 2,389,051,120 | 2009-01-31 |
| 1946 | 2009-02-04 | 1,225,803,989 | -2,000 | 51.31 | 2,389,051,120 | 2009-01-31 |
| 1947 | 2009-02-03 | 1,225,805,989 | 104,000 | 51.31 | 2,389,051,120 | 2009-01-31 |
| 1948 | 2009-02-02 | 1,225,701,989 | 2,000 | 51.30 | 2,389,051,120 | 2009-01-31 |
| 1949 | 2009-01-29 | 1,225,699,989 | 10,000 | 51.30 | 2,389,051,120 | 2009-01-15 |
| 1950 | 2009-01-21 | 1,225,689,989 | -104,000 | 51.30 | 2,389,051,120 | 2009-01-15 |
| 1951 | 2009-01-20 | 1,225,793,989 | -16,668 | 51.31 | 2,389,051,120 | 2009-01-15 |
| 1952 | 2009-01-19 | 1,225,810,657 | 48,000 | 51.31 | 2,389,051,120 | 2009-01-15 |
| 1953 | 2009-01-16 | 1,225,762,657 | 12,000 | 51.31 | 2,389,051,120 | 2009-01-15 |
| 1954 | 2009-01-15 | 1,225,750,657 | 162,000 | 51.31 | 2,389,051,120 | 2009-01-15 |
| 1955 | 2009-01-12 | 1,225,588,657 | -94,000 | 51.30 | 2,388,891,120 | 2008-12-31 |
| 1956 | 2009-01-09 | 1,225,682,657 | 2,000 | 51.31 | 2,388,891,120 | 2008-12-31 |
| 1957 | 2009-01-08 | 1,225,680,657 | 8,000 | 51.31 | 2,388,891,120 | 2008-12-31 |
| 1958 | 2009-01-07 | 1,225,672,657 | -2,000 | 51.31 | 2,388,891,120 | 2008-12-31 |
| 1959 | 2009-01-02 | 1,225,674,657 | -140,000 | 51.31 | 2,388,891,120 | 2008-12-31 |
| 1960 | 2008-12-30 | 1,225,814,657 | 14,000 | 51.31 | 2,388,891,120 | 2008-11-30 |
| 1961 | 2008-12-29 | 1,225,800,657 | -22,000 | 51.31 | 2,388,891,120 | 2008-11-30 |
| 1962 | 2008-12-23 | 1,225,822,657 | -2,000 | 51.31 | 2,388,891,120 | 2008-11-30 |
| 1963 | 2008-12-22 | 1,225,824,657 | -8,000 | 51.31 | 2,388,891,120 | 2008-11-30 |
| 1964 | 2008-12-19 | 1,225,832,657 | -2,000 | 51.31 | 2,388,891,120 | 2008-11-30 |
| 1965 | 2008-12-18 | 1,225,834,657 | 10,000 | 51.31 | 2,388,891,120 | 2008-11-30 |
| 1966 | 2008-12-16 | 1,225,824,657 | 6,000 | 51.31 | 2,388,891,120 | 2008-11-30 |
| 1967 | 2008-12-12 | 1,225,818,657 | -10,000 | 51.31 | 2,388,891,120 | 2008-11-30 |
| 1968 | 2008-12-11 | 1,225,828,657 | -20,000 | 51.31 | 2,388,891,120 | 2008-11-30 |
| 1969 | 2008-12-10 | 1,225,848,657 | 4,000 | 51.31 | 2,388,891,120 | 2008-11-30 |
| 1970 | 2008-12-09 | 1,225,844,657 | 50,000 | 51.31 | 2,388,891,120 | 2008-11-30 |
| 1971 | 2008-12-05 | 1,225,794,657 | 40,000 | 51.31 | 2,388,891,120 | 2008-11-30 |
| 1972 | 2008-12-04 | 1,225,754,657 | 12,000 | 51.31 | 2,388,891,120 | 2008-11-30 |
| 1973 | 2008-12-02 | 1,225,742,657 | 24,000 | 51.31 | 2,388,891,120 | 2008-11-30 |
| 1974 | 2008-12-01 | 1,225,718,657 | 54,000 | 51.31 | 2,388,891,120 | 2008-11-30 |
| 1975 | 2008-11-28 | 1,225,664,657 | 100,000 | 51.31 | 2,388,843,120 | 2008-10-31 |
| 1976 | 2008-11-25 | 1,225,564,657 | 2,000 | 51.30 | 2,388,843,120 | 2008-10-31 |
| 1977 | 2008-11-24 | 1,225,562,657 | -2,000 | 51.30 | 2,388,843,120 | 2008-10-31 |
| 1978 | 2008-11-20 | 1,225,564,657 | 2,000 | 51.30 | 2,388,843,120 | 2008-10-31 |
| 1979 | 2008-11-17 | 1,225,562,657 | 2,000 | 51.30 | 2,388,843,120 | 2008-10-31 |
| 1980 | 2008-11-14 | 1,225,560,657 | 4,000 | 51.30 | 2,388,843,120 | 2008-10-31 |
| 1981 | 2008-11-13 | 1,225,556,657 | 10,000 | 51.30 | 2,388,843,120 | 2008-10-31 |
| 1982 | 2008-11-11 | 1,225,546,657 | 6,000 | 51.30 | 2,388,843,120 | 2008-10-31 |
| 1983 | 2008-11-10 | 1,225,540,657 | 4,000 | 51.30 | 2,388,843,120 | 2008-10-31 |
| 1984 | 2008-11-07 | 1,225,536,657 | -2,000 | 51.30 | 2,388,843,120 | 2008-10-31 |
| 1985 | 2008-11-05 | 1,225,538,657 | 2,000 | 51.30 | 2,388,843,120 | 2008-10-31 |
| 1986 | 2008-10-31 | 1,225,536,657 | 316,000 | 51.30 | 2,388,843,120 | 2008-10-31 |
| 1987 | 2008-10-29 | 1,225,220,657 | -2,000 | 51.30 | 2,388,543,120 | 2008-09-30 |
| 1988 | 2008-10-28 | 1,225,222,657 | 16,000 | 51.30 | 2,388,543,120 | 2008-09-30 |
| 1989 | 2008-10-27 | 1,225,206,657 | 14,000 | 51.30 | 2,388,543,120 | 2008-09-30 |
| 1990 | 2008-10-24 | 1,225,192,657 | -136,000 | 51.29 | 2,388,543,120 | 2008-09-30 |
| 1991 | 2008-10-23 | 1,225,328,657 | 40,000 | 51.30 | 2,388,543,120 | 2008-09-30 |
| 1992 | 2008-10-22 | 1,225,288,657 | -296,000 | 51.30 | 2,388,543,120 | 2008-09-30 |
| 1993 | 2008-10-21 | 1,225,584,657 | 2,000 | 51.31 | 2,388,543,120 | 2008-09-30 |
| 1994 | 2008-10-20 | 1,225,582,657 | 10,000 | 51.31 | 2,388,543,120 | 2008-09-30 |
| 1995 | 2008-10-17 | 1,225,572,657 | 24,000 | 51.31 | 2,388,543,120 | 2008-09-30 |
| 1996 | 2008-10-16 | 1,225,548,657 | -46,000 | 51.31 | 2,388,543,120 | 2008-09-30 |
| 1997 | 2008-10-14 | 1,225,594,657 | 32,000 | 51.31 | 2,388,543,120 | 2008-09-30 |
| 1998 | 2008-10-13 | 1,225,562,657 | 32,000 | 51.31 | 2,388,543,120 | 2008-09-30 |
| 1999 | 2008-10-10 | 1,225,530,657 | 8,000 | 51.31 | 2,388,543,120 | 2008-09-30 |
| 2000 | 2008-10-09 | 1,225,522,657 | 48,000 | 51.31 | 2,388,543,120 | 2008-09-30 |
| 2001 | 2008-10-08 | 1,225,474,657 | 24,000 | 51.31 | 2,388,543,120 | 2008-09-30 |
| 2002 | 2008-10-06 | 1,225,450,657 | 18,000 | 51.31 | 2,388,543,120 | 2008-09-30 |
| 2003 | 2008-10-03 | 1,225,432,657 | -202,000 | 51.30 | 2,388,543,120 | 2008-09-30 |
| 2004 | 2008-10-02 | 1,225,634,657 | -146,000 | 51.31 | 2,388,543,120 | 2008-09-30 |
| 2005 | 2008-09-30 | 1,225,780,657 | 84,000 | 51.32 | 2,388,543,120 | 2008-09-30 |
| 2006 | 2008-09-26 | 1,225,696,657 | -4,000 | 51.32 | 2,388,457,120 | 2008-08-31 |
| 2007 | 2008-09-25 | 1,225,700,657 | -2,000 | 51.32 | 2,388,457,120 | 2008-08-31 |
| 2008 | 2008-09-22 | 1,225,702,657 | -6,000 | 51.32 | 2,388,457,120 | 2008-08-31 |
| 2009 | 2008-09-19 | 1,225,708,657 | 32,000 | 51.32 | 2,388,457,120 | 2008-08-31 |
| 2010 | 2008-09-18 | 1,225,676,657 | 8,000 | 51.32 | 2,388,457,120 | 2008-08-31 |
| 2011 | 2008-09-17 | 1,225,668,657 | 8,000 | 51.32 | 2,388,457,120 | 2008-08-31 |
| 2012 | 2008-09-16 | 1,225,660,657 | 2,000 | 51.32 | 2,388,457,120 | 2008-08-31 |
| 2013 | 2008-09-12 | 1,225,658,657 | 4,000 | 51.32 | 2,388,457,120 | 2008-08-31 |
| 2014 | 2008-09-11 | 1,225,654,657 | -2,000 | 51.32 | 2,388,457,120 | 2008-08-31 |
| 2015 | 2008-09-10 | 1,225,656,657 | 6,000 | 51.32 | 2,388,457,120 | 2008-08-31 |
| 2016 | 2008-09-09 | 1,225,650,657 | 4,000 | 51.32 | 2,388,457,120 | 2008-08-31 |
| 2017 | 2008-09-08 | 1,225,646,657 | 2,000 | 51.32 | 2,388,457,120 | 2008-08-31 |
| 2018 | 2008-09-05 | 1,225,644,657 | 6,000 | 51.32 | 2,388,457,120 | 2008-08-31 |
| 2019 | 2008-09-02 | 1,225,638,657 | 36,000 | 51.32 | 2,388,457,120 | 2008-08-31 |
| 2020 | 2008-09-01 | 1,225,602,657 | -6,000 | 51.31 | 2,388,457,120 | 2008-08-31 |
| 2021 | 2008-08-28 | 1,225,608,657 | 2,000 | 51.31 | 2,388,457,120 | 2008-07-31 |
| 2022 | 2008-08-27 | 1,225,606,657 | 46,000 | 51.31 | 2,388,457,120 | 2008-07-31 |
| 2023 | 2008-08-25 | 1,225,560,657 | -16,000 | 51.31 | 2,388,457,120 | 2008-07-31 |
| 2024 | 2008-08-19 | 1,225,576,657 | -32,000 | 51.31 | 2,388,457,120 | 2008-07-31 |
| 2025 | 2008-08-15 | 1,225,608,657 | 12,000 | 51.31 | 2,388,457,120 | 2008-07-31 |
| 2026 | 2008-08-13 | 1,225,596,657 | -10,000 | 51.31 | 2,388,457,120 | 2008-07-31 |
| 2027 | 2008-08-12 | 1,225,606,657 | 2,000 | 51.31 | 2,388,457,120 | 2008-07-31 |
| 2028 | 2008-08-11 | 1,225,604,657 | -56,000 | 51.31 | 2,388,457,120 | 2008-07-31 |
| 2029 | 2008-08-08 | 1,225,660,657 | 4,000 | 51.32 | 2,388,457,120 | 2008-07-31 |
| 2030 | 2008-08-05 | 1,225,656,657 | 4,000 | 51.32 | 2,388,457,120 | 2008-07-31 |
| 2031 | 2008-07-31 | 1,225,652,657 | 448,000 | 51.32 | 2,388,457,120 | 2008-07-31 |
| 2032 | 2008-07-30 | 1,225,204,657 | -16,000 | 51.31 | 2,388,023,120 | 2008-06-30 |
| 2033 | 2008-07-28 | 1,225,220,657 | 4,000 | 51.31 | 2,388,023,120 | 2008-06-30 |
| 2034 | 2008-07-23 | 1,225,216,657 | -10,000 | 51.31 | 2,388,023,120 | 2008-06-30 |
| 2035 | 2008-07-22 | 1,225,226,657 | -16,000 | 51.31 | 2,388,023,120 | 2008-06-30 |
| 2036 | 2008-07-18 | 1,225,242,657 | -4,000 | 51.31 | 2,388,023,120 | 2008-06-30 |
| 2037 | 2008-07-17 | 1,225,246,657 | 4,000 | 51.31 | 2,388,023,120 | 2008-06-30 |
| 2038 | 2008-07-16 | 1,225,242,657 | -18,000 | 51.31 | 2,388,023,120 | 2008-06-30 |
| 2039 | 2008-07-15 | 1,225,260,657 | -202,000 | 51.31 | 2,388,023,120 | 2008-06-30 |
| 2040 | 2008-07-14 | 1,225,462,657 | 22,000 | 51.32 | 2,388,023,120 | 2008-06-30 |
| 2041 | 2008-07-11 | 1,225,440,657 | 172,000 | 51.32 | 2,388,023,120 | 2008-06-30 |
| 2042 | 2008-07-09 | 1,225,268,657 | 30,000 | 51.31 | 2,388,023,120 | 2008-06-30 |
| 2043 | 2008-07-08 | 1,225,238,657 | -20,000 | 51.31 | 2,388,023,120 | 2008-06-30 |
| 2044 | 2008-07-07 | 1,225,258,657 | 2,000 | 51.31 | 2,388,023,120 | 2008-06-30 |
| 2045 | 2008-07-04 | 1,225,256,657 | 20,000 | 51.31 | 2,388,023,120 | 2008-06-30 |
| 2046 | 2008-07-03 | 1,225,236,657 | -32,000 | 51.31 | 2,388,023,120 | 2008-06-30 |
| 2047 | 2008-07-02 | 1,225,268,657 | 14,000 | 51.31 | 2,388,023,120 | 2008-06-30 |
| 2048 | 2008-06-30 | 1,225,254,657 | 448,000 | 51.31 | 2,388,023,120 | 2008-06-30 |
| 2049 | 2008-06-26 | 1,224,806,657 | 2,000 | 51.30 | 2,387,515,120 | 2008-05-31 |
| 2050 | 2008-06-24 | 1,224,804,657 | 2,000 | 51.30 | 2,387,515,120 | 2008-05-31 |
| 2051 | 2008-06-23 | 1,224,802,657 | -54,000 | 51.30 | 2,387,515,120 | 2008-05-31 |
| 2052 | 2008-06-20 | 1,224,856,657 | 4,000 | 51.30 | 2,387,515,120 | 2008-05-31 |
| 2053 | 2008-06-19 | 1,224,852,657 | -152,000 | 51.30 | 2,387,515,120 | 2008-05-31 |
| 2054 | 2008-06-18 | 1,225,004,657 | -2,000 | 51.31 | 2,387,515,120 | 2008-05-31 |
| 2055 | 2008-06-17 | 1,225,006,657 | -154,000 | 51.31 | 2,387,515,120 | 2008-05-31 |
| 2056 | 2008-06-16 | 1,225,160,657 | 4,000 | 51.32 | 2,387,515,120 | 2008-05-31 |
| 2057 | 2008-06-13 | 1,225,156,657 | -8,000 | 51.32 | 2,387,515,120 | 2008-05-31 |
| 2058 | 2008-06-11 | 1,225,164,657 | -14,000 | 51.32 | 2,387,515,120 | 2008-05-31 |
| 2059 | 2008-06-06 | 1,225,178,657 | 10,000 | 51.32 | 2,387,515,120 | 2008-05-31 |
| 2060 | 2008-06-03 | 1,225,168,657 | -18,000 | 51.32 | 2,387,515,120 | 2008-05-31 |
| 2061 | 2008-06-02 | 1,225,186,657 | 133,000 | 51.32 | 2,387,515,120 | 2008-05-31 |
| 2062 | 2008-05-30 | 1,225,053,657 | -16,000 | 51.31 | 2,387,384,120 | 2008-04-30 |
| 2063 | 2008-05-29 | 1,225,069,657 | -32,000 | 51.31 | 2,387,384,120 | 2008-04-30 |
| 2064 | 2008-05-28 | 1,225,101,657 | -41,000 | 51.32 | 2,387,384,120 | 2008-04-30 |
| 2065 | 2008-05-27 | 1,225,142,657 | -38,000 | 51.32 | 2,387,384,120 | 2008-04-30 |
| 2066 | 2008-05-22 | 1,225,180,657 | -48,000 | 51.32 | 2,387,384,120 | 2008-04-30 |
| 2067 | 2008-05-21 | 1,225,228,657 | -40,000 | 51.32 | 2,387,384,120 | 2008-04-30 |
| 2068 | 2008-05-19 | 1,225,268,657 | -26,000 | 51.32 | 2,387,384,120 | 2008-04-30 |
| 2069 | 2008-05-16 | 1,225,294,657 | -10,000 | 51.32 | 2,387,384,120 | 2008-04-30 |
| 2070 | 2008-05-15 | 1,225,304,657 | -202,000 | 51.32 | 2,387,384,120 | 2008-04-30 |
| 2071 | 2008-05-14 | 1,225,506,657 | -10,000 | 51.33 | 2,387,384,120 | 2008-04-30 |
| 2072 | 2008-05-13 | 1,225,516,657 | -50,000 | 51.33 | 2,387,384,120 | 2008-04-30 |
| 2073 | 2008-05-08 | 1,225,566,657 | -6,000 | 51.34 | 2,387,384,120 | 2008-04-30 |
| 2074 | 2008-05-07 | 1,225,572,657 | -40,000 | 51.34 | 2,387,384,120 | 2008-04-30 |
| 2075 | 2008-05-05 | 1,225,612,657 | -8,000 | 51.34 | 2,387,384,120 | 2008-04-30 |
| 2076 | 2008-04-30 | 1,225,620,657 | 788,000 | 51.34 | 2,387,384,120 | 2008-04-30 |
| 2077 | 2008-04-28 | 1,224,832,657 | -206,000 | 51.32 | 2,386,588,120 | 2008-03-31 |
| 2078 | 2008-04-25 | 1,225,038,657 | -20,000 | 51.33 | 2,386,588,120 | 2008-03-31 |
| 2079 | 2008-04-18 | 1,225,058,657 | -2,000 | 51.33 | 2,386,588,120 | 2008-03-31 |
| 2080 | 2008-04-16 | 1,225,060,657 | -2,000 | 51.33 | 2,386,588,120 | 2008-03-31 |
| 2081 | 2008-04-15 | 1,225,062,657 | -2,000 | 51.33 | 2,386,588,120 | 2008-03-31 |
| 2082 | 2008-04-09 | 1,225,064,657 | 10,000 | 51.33 | 2,386,588,120 | 2008-03-31 |
| 2083 | 2008-04-08 | 1,225,054,657 | -2,000 | 51.33 | 2,386,588,120 | 2008-03-31 |
| 2084 | 2008-04-07 | 1,225,056,657 | -8,000 | 51.33 | 2,386,588,120 | 2008-03-31 |
| 2085 | 2008-04-03 | 1,225,064,657 | -102,000 | 51.33 | 2,386,588,120 | 2008-03-31 |
| 2086 | 2008-04-02 | 1,225,166,657 | 20,000 | 51.34 | 2,386,588,120 | 2008-03-31 |
| 2087 | 2008-04-01 | 1,225,146,657 | 6,000 | 51.33 | 2,386,588,120 | 2008-03-31 |
| 2088 | 2008-03-31 | 1,225,140,657 | 226,000 | 51.33 | 2,386,588,120 | 2008-03-31 |
| 2089 | 2008-03-26 | 1,224,914,657 | -10,000 | 51.33 | 2,386,364,120 | 2008-02-29 |
| 2090 | 2008-03-25 | 1,224,924,657 | 10,000 | 51.33 | 2,386,364,120 | 2008-02-29 |
| 2091 | 2008-03-19 | 1,224,914,657 | 6,000 | 51.33 | 2,386,364,120 | 2008-02-29 |
| 2092 | 2008-03-18 | 1,224,908,657 | 8,000 | 51.33 | 2,386,364,120 | 2008-02-29 |
| 2093 | 2008-03-17 | 1,224,900,657 | 2,000 | 51.33 | 2,386,364,120 | 2008-02-29 |
| 2094 | 2008-03-14 | 1,224,898,657 | -38,000 | 51.33 | 2,386,364,120 | 2008-02-29 |
| 2095 | 2008-03-12 | 1,224,936,657 | -6,000 | 51.33 | 2,386,364,120 | 2008-02-29 |
| 2096 | 2008-03-11 | 1,224,942,657 | 18,000 | 51.33 | 2,386,364,120 | 2008-02-29 |
| 2097 | 2008-03-10 | 1,224,924,657 | -18,000 | 51.33 | 2,386,364,120 | 2008-02-29 |
| 2098 | 2008-03-07 | 1,224,942,657 | -18,000 | 51.33 | 2,386,364,120 | 2008-02-29 |
| 2099 | 2008-03-06 | 1,224,960,657 | 2,000 | 51.33 | 2,386,364,120 | 2008-02-29 |
| 2100 | 2008-03-05 | 1,224,958,657 | 2,000 | 51.33 | 2,386,364,120 | 2008-02-29 |
| 2101 | 2008-03-03 | 1,224,956,657 | -8,000 | 51.33 | 2,386,364,120 | 2008-02-29 |
| 2102 | 2008-02-29 | 1,224,964,657 | 86,000 | 51.33 | 2,386,364,120 | 2008-02-29 |
| 2103 | 2008-02-28 | 1,224,878,657 | 4,000 | 51.33 | 2,386,318,120 | 2008-01-31 |
| 2104 | 2008-02-27 | 1,224,874,657 | -6,000 | 51.33 | 2,386,318,120 | 2008-01-31 |
| 2105 | 2008-02-26 | 1,224,880,657 | -20,000 | 51.33 | 2,386,318,120 | 2008-01-31 |
| 2106 | 2008-02-25 | 1,224,900,657 | -40,000 | 51.33 | 2,386,318,120 | 2008-01-31 |
| 2107 | 2008-02-18 | 1,224,940,657 | -38,000 | 51.33 | 2,386,318,120 | 2008-01-31 |
| 2108 | 2008-02-15 | 1,224,978,657 | -190,000 | 51.33 | 2,386,318,120 | 2008-01-31 |
| 2109 | 2008-02-11 | 1,225,168,657 | -12,000 | 51.34 | 2,386,318,120 | 2008-01-31 |
| 2110 | 2008-02-06 | 1,225,180,657 | -278,000 | 51.34 | 2,386,318,120 | 2008-01-31 |
| 2111 | 2008-02-01 | 1,225,458,657 | 22,000 | 51.35 | 2,386,318,120 | 2008-01-31 |
| 2112 | 2008-01-31 | 1,225,436,657 | 1,578,000 | 51.35 | 2,386,318,120 | 2008-01-31 |
| 2113 | 2008-01-30 | 1,223,858,657 | -30,000 | 51.32 | 2,384,742,120 | 2007-12-31 |
| 2114 | 2008-01-29 | 1,223,888,657 | -12,011 | 51.32 | 2,384,742,120 | 2007-12-31 |
| 2115 | 2008-01-25 | 1,223,900,668 | 2,000 | 51.32 | 2,384,742,120 | 2007-12-31 |
| 2116 | 2008-01-24 | 1,223,898,668 | -68,000 | 51.32 | 2,384,742,120 | 2007-12-31 |
| 2117 | 2008-01-23 | 1,223,966,668 | -26,000 | 51.32 | 2,384,742,120 | 2007-12-31 |
| 2118 | 2008-01-21 | 1,223,992,668 | -26,000 | 51.33 | 2,384,742,120 | 2007-12-31 |
| 2119 | 2008-01-18 | 1,224,018,668 | -2,000 | 51.33 | 2,384,742,120 | 2007-12-31 |
| 2120 | 2008-01-17 | 1,224,020,668 | -406,000 | 51.33 | 2,384,742,120 | 2007-12-31 |
| 2121 | 2008-01-16 | 1,224,426,668 | -2,000 | 51.34 | 2,384,742,120 | 2007-12-31 |
| 2122 | 2008-01-15 | 1,224,428,668 | -6,000 | 51.34 | 2,384,742,120 | 2007-12-31 |
| 2123 | 2008-01-11 | 1,224,434,668 | -6,000 | 51.34 | 2,384,742,120 | 2007-12-31 |
| 2124 | 2008-01-10 | 1,224,440,668 | -200,000 | 51.34 | 2,384,742,120 | 2007-12-31 |
| 2125 | 2008-01-09 | 1,224,640,668 | -44,000 | 51.35 | 2,384,742,120 | 2007-12-31 |
| 2126 | 2008-01-08 | 1,224,684,668 | -22,000 | 51.36 | 2,384,742,120 | 2007-12-31 |
| 2127 | 2008-01-04 | 1,224,706,668 | 140,000 | 51.36 | 2,384,742,120 | 2007-12-31 |
| 2128 | 2008-01-03 | 1,224,566,668 | -102,000 | 51.35 | 2,384,742,120 | 2007-12-31 |
| 2129 | 2008-01-02 | 1,224,668,668 | -10,000 | 51.35 | 2,384,742,120 | 2007-12-31 |
| 2130 | 2007-12-31 | 1,224,678,668 | 240,000 | 51.35 | 2,384,742,120 | 2007-12-31 |
| 2131 | 2007-12-28 | 1,224,438,668 | -8,000 | 51.35 | 2,384,502,120 | 2007-11-30 |
| 2132 | 2007-12-27 | 1,224,446,668 | 116,000 | 51.35 | 2,384,502,120 | 2007-11-30 |
| 2133 | 2007-12-24 | 1,224,330,668 | -10,000 | 51.35 | 2,384,502,120 | 2007-11-30 |
| 2134 | 2007-12-21 | 1,224,340,668 | -4,000 | 51.35 | 2,384,502,120 | 2007-11-30 |
| 2135 | 2007-12-20 | 1,224,344,668 | -2,000 | 51.35 | 2,384,502,120 | 2007-11-30 |
| 2136 | 2007-12-19 | 1,224,346,668 | -149,952 | 51.35 | 2,384,502,120 | 2007-11-30 |
| 2137 | 2007-12-18 | 1,224,496,620 | -8,000 | 51.35 | 2,384,502,120 | 2007-11-30 |
| 2138 | 2007-12-12 | 1,224,504,620 | -6,000 | 51.35 | 2,384,502,120 | 2007-11-30 |
| 2139 | 2007-12-11 | 1,224,510,620 | -16,000 | 51.35 | 2,384,502,120 | 2007-11-30 |
| 2140 | 2007-12-07 | 1,224,526,620 | -42,000 | 51.35 | 2,384,502,120 | 2007-11-30 |
| 2141 | 2007-12-06 | 1,224,568,620 | -10,000 | 51.36 | 2,384,502,120 | 2007-11-30 |
| 2142 | 2007-12-04 | 1,224,578,620 | -18,000 | 51.36 | 2,384,502,120 | 2007-11-30 |
| 2143 | 2007-12-03 | 1,224,596,620 | -60,000 | 51.36 | 2,384,502,120 | 2007-11-30 |
| 2144 | 2007-11-30 | 1,224,656,620 | 2,552,000 | 51.36 | 2,384,502,120 | 2007-11-30 |
| 2145 | 2007-11-29 | 1,222,104,620 | -2,152,000 | 51.31 | 2,381,950,120 | 2007-10-31 |
| 2146 | 2007-11-28 | 1,224,256,620 | -18,000 | 51.40 | 2,381,950,120 | 2007-10-31 |
| 2147 | 2007-11-27 | 1,224,274,620 | 10,000 | 51.40 | 2,381,950,120 | 2007-10-31 |
| 2148 | 2007-11-26 | 1,224,264,620 | -16,000 | 51.40 | 2,381,950,120 | 2007-10-31 |
| 2149 | 2007-11-23 | 1,224,280,620 | 14,000 | 51.40 | 2,381,950,120 | 2007-10-31 |
| 2150 | 2007-11-22 | 1,224,266,620 | 4,000 | 51.40 | 2,381,950,120 | 2007-10-31 |
| 2151 | 2007-11-21 | 1,224,262,620 | -8,000 | 51.40 | 2,381,950,120 | 2007-10-31 |
| 2152 | 2007-11-20 | 1,224,270,620 | -22,000 | 51.40 | 2,381,950,120 | 2007-10-31 |
| 2153 | 2007-11-19 | 1,224,292,620 | -74,000 | 51.40 | 2,381,950,120 | 2007-10-31 |
| 2154 | 2007-11-16 | 1,224,366,620 | 28,000 | 51.40 | 2,381,950,120 | 2007-10-31 |
| 2155 | 2007-11-15 | 1,224,338,620 | -20,000 | 51.40 | 2,381,950,120 | 2007-10-31 |
| 2156 | 2007-11-14 | 1,224,358,620 | -10,000 | 51.40 | 2,381,950,120 | 2007-10-31 |
| 2157 | 2007-11-13 | 1,224,368,620 | 34,000 | 51.40 | 2,381,950,120 | 2007-10-31 |
| 2158 | 2007-11-12 | 1,224,334,620 | -10,000 | 51.40 | 2,381,950,120 | 2007-10-31 |
| 2159 | 2007-11-09 | 1,224,344,620 | -32,000 | 51.40 | 2,381,950,120 | 2007-10-31 |
| 2160 | 2007-11-08 | 1,224,376,620 | -44,000 | 51.40 | 2,381,950,120 | 2007-10-31 |
| 2161 | 2007-11-07 | 1,224,420,620 | -60,000 | 51.40 | 2,381,950,120 | 2007-10-31 |
| 2162 | 2007-11-06 | 1,224,480,620 | -6,000 | 51.41 | 2,381,950,120 | 2007-10-31 |
| 2163 | 2007-11-05 | 1,224,486,620 | -156,000 | 51.41 | 2,381,950,120 | 2007-10-31 |
| 2164 | 2007-11-02 | 1,224,642,620 | -6,000 | 51.41 | 2,381,950,120 | 2007-10-31 |
| 2165 | 2007-11-01 | 1,224,648,620 | -34,000 | 51.41 | 2,381,950,120 | 2007-10-31 |
| 2166 | 2007-10-31 | 1,224,682,620 | 1,276,000 | 51.42 | 2,381,950,120 | 2007-10-31 |
| 2167 | 2007-10-30 | 1,223,406,620 | -20,000 | 51.39 | 2,380,662,120 | 2007-09-30 |
| 2168 | 2007-10-29 | 1,223,426,620 | -72,000 | 51.39 | 2,380,662,120 | 2007-09-30 |
| 2169 | 2007-10-26 | 1,223,498,620 | -28,000 | 51.39 | 2,380,662,120 | 2007-09-30 |
| 2170 | 2007-10-25 | 1,223,526,620 | -10,000 | 51.39 | 2,380,662,120 | 2007-09-30 |
| 2171 | 2007-10-24 | 1,223,536,620 | -1,044,000 | 51.39 | 2,380,662,120 | 2007-09-30 |
| 2172 | 2007-10-23 | 1,224,580,620 | -26,000 | 51.44 | 2,380,662,120 | 2007-09-30 |
| 2173 | 2007-10-22 | 1,224,606,620 | -2,000 | 51.44 | 2,380,662,120 | 2007-09-30 |
| 2174 | 2007-10-18 | 1,224,608,620 | -20,000 | 51.44 | 2,380,662,120 | 2007-09-30 |
| 2175 | 2007-10-17 | 1,224,628,620 | -72,000 | 51.44 | 2,380,662,120 | 2007-09-30 |
| 2176 | 2007-10-16 | 1,224,700,620 | -30,000 | 51.44 | 2,380,662,120 | 2007-09-30 |
| 2177 | 2007-10-15 | 1,224,730,620 | -26,000 | 51.44 | 2,380,662,120 | 2007-09-30 |
| 2178 | 2007-10-12 | 1,224,756,620 | -86,000 | 51.45 | 2,380,662,120 | 2007-09-30 |
| 2179 | 2007-10-11 | 1,224,842,620 | -86,000 | 51.45 | 2,380,662,120 | 2007-09-30 |
| 2180 | 2007-10-10 | 1,224,928,620 | -79,666 | 51.45 | 2,380,662,120 | 2007-09-30 |
| 2181 | 2007-10-09 | 1,225,008,286 | -104,000 | 51.46 | 2,380,662,120 | 2007-09-30 |
| 2182 | 2007-10-08 | 1,225,112,286 | -20,000 | 51.46 | 2,380,662,120 | 2007-09-30 |
| 2183 | 2007-10-05 | 1,225,132,286 | -10,000 | 51.46 | 2,380,662,120 | 2007-09-30 |
| 2184 | 2007-10-04 | 1,225,142,286 | -370,000 | 51.46 | 2,380,662,120 | 2007-09-30 |
| 2185 | 2007-10-03 | 1,225,512,286 | -42,333 | 51.48 | 2,380,662,120 | 2007-09-30 |
| 2186 | 2007-10-02 | 1,225,554,619 | 716,000 | 51.48 | 2,380,662,120 | 2007-09-30 |
| 2187 | 2007-09-28 | 1,224,838,619 | -4,000 | 51.47 | 2,379,926,120 | 2007-08-31 |
| 2188 | 2007-09-27 | 1,224,842,619 | -18,000 | 51.47 | 2,379,926,120 | 2007-08-31 |
| 2189 | 2007-09-25 | 1,224,860,619 | -40,000 | 51.47 | 2,379,926,120 | 2007-08-31 |
| 2190 | 2007-09-24 | 1,224,900,619 | -50,000 | 51.47 | 2,379,926,120 | 2007-08-31 |
| 2191 | 2007-09-21 | 1,224,950,619 | -642,000 | 51.47 | 2,379,926,120 | 2007-08-31 |
| 2192 | 2007-09-20 | 1,225,592,619 | -14,000 | 51.50 | 2,379,926,120 | 2007-08-31 |
| 2193 | 2007-09-19 | 1,225,606,619 | -212,000 | 51.50 | 2,379,926,120 | 2007-08-31 |
| 2194 | 2007-09-18 | 1,225,818,619 | 6,000 | 51.51 | 2,379,926,120 | 2007-08-31 |
| 2195 | 2007-09-17 | 1,225,812,619 | -24,000 | 51.51 | 2,379,926,120 | 2007-08-31 |
| 2196 | 2007-09-14 | 1,225,836,619 | -22,000 | 51.51 | 2,379,926,120 | 2007-08-31 |
| 2197 | 2007-09-13 | 1,225,858,619 | -156,000 | 51.51 | 2,379,926,120 | 2007-08-31 |
| 2198 | 2007-09-11 | 1,226,014,619 | -102,000 | 51.51 | 2,379,926,120 | 2007-08-31 |
| 2199 | 2007-09-10 | 1,226,116,619 | -10,000 | 51.52 | 2,379,926,120 | 2007-08-31 |
| 2200 | 2007-09-07 | 1,226,126,619 | 46,000 | 51.52 | 2,379,926,120 | 2007-08-31 |
| 2201 | 2007-09-06 | 1,226,080,619 | -12,000 | 51.52 | 2,379,926,120 | 2007-08-31 |
| 2202 | 2007-09-05 | 1,226,092,619 | -52,000 | 51.52 | 2,379,926,120 | 2007-08-31 |
| 2203 | 2007-09-04 | 1,226,144,619 | -162,000 | 51.52 | 2,379,926,120 | 2007-08-31 |
| 2204 | 2007-09-03 | 1,226,306,619 | 26,000 | 51.53 | 2,379,926,120 | 2007-08-31 |
| 2205 | 2007-08-31 | 1,226,280,619 | 1,696,000 | 51.53 | 2,379,926,120 | 2007-08-31 |
| 2206 | 2007-08-30 | 1,224,584,619 | 4,000 | 51.50 | 2,378,012,120 | 2007-07-31 |
| 2207 | 2007-08-29 | 1,224,580,619 | 14,000 | 51.50 | 2,378,012,120 | 2007-07-31 |
| 2208 | 2007-08-28 | 1,224,566,619 | -22,000 | 51.50 | 2,378,012,120 | 2007-07-31 |
| 2209 | 2007-08-27 | 1,224,588,619 | 2,000 | 51.50 | 2,378,012,120 | 2007-07-31 |
| 2210 | 2007-08-24 | 1,224,586,619 | -98,000 | 51.50 | 2,378,012,120 | 2007-07-31 |
| 2211 | 2007-08-23 | 1,224,684,619 | -20,000 | 51.50 | 2,378,012,120 | 2007-07-31 |
| 2212 | 2007-08-22 | 1,224,704,619 | -20,000 | 51.50 | 2,378,012,120 | 2007-07-31 |
| 2213 | 2007-08-21 | 1,224,724,619 | -38,000 | 51.50 | 2,378,012,120 | 2007-07-31 |
| 2214 | 2007-08-20 | 1,224,762,619 | -160,000 | 51.50 | 2,378,012,120 | 2007-07-31 |
| 2215 | 2007-08-16 | 1,224,922,619 | 2,000 | 51.51 | 2,378,012,120 | 2007-07-31 |
| 2216 | 2007-08-15 | 1,224,920,619 | -256,000 | 51.51 | 2,378,012,120 | 2007-07-31 |
| 2217 | 2007-08-14 | 1,225,176,619 | -50,000 | 51.52 | 2,378,012,120 | 2007-07-31 |
| 2218 | 2007-08-13 | 1,225,226,619 | -1,030,000 | 51.52 | 2,378,012,120 | 2007-07-31 |
| 2219 | 2007-08-10 | 1,226,256,619 | -106,000 | 51.57 | 2,378,012,120 | 2007-07-31 |
| 2220 | 2007-08-09 | 1,226,362,619 | -98,000 | 51.57 | 2,378,012,120 | 2007-07-31 |
| 2221 | 2007-08-08 | 1,226,460,619 | -212,000 | 51.58 | 2,378,012,120 | 2007-07-31 |
| 2222 | 2007-08-07 | 1,226,672,619 | -12,000 | 51.58 | 2,378,012,120 | 2007-07-31 |
| 2223 | 2007-08-06 | 1,226,684,619 | -27,666 | 51.58 | 2,378,012,120 | 2007-07-31 |
| 2224 | 2007-08-03 | 1,226,712,285 | 52,000 | 51.59 | 2,378,012,120 | 2007-07-31 |
| 2225 | 2007-08-02 | 1,226,660,285 | -180,000 | 51.58 | 2,378,012,120 | 2007-07-31 |
| 2226 | 2007-08-01 | 1,226,840,285 | -358,000 | 51.59 | 2,378,012,120 | 2007-07-31 |
| 2227 | 2007-07-31 | 1,227,198,285 | 1,649,000 | 51.61 | 2,378,012,120 | 2007-07-31 |
| 2228 | 2007-07-30 | 1,225,549,285 | -72,000 | 51.57 | 2,376,253,120 | 2007-06-30 |
| 2229 | 2007-07-27 | 1,225,621,285 | 1,000 | 51.58 | 2,376,253,120 | 2007-06-30 |
| 2230 | 2007-07-26 | 1,225,620,285 | -44,000 | 51.58 | 2,376,253,120 | 2007-06-30 |
| 2231 | 2007-07-25 | 1,225,664,285 | 2,000 | 51.58 | 2,376,253,120 | 2007-06-30 |
| 2232 | 2007-07-24 | 1,225,662,285 | -60,000 | 51.58 | 2,376,253,120 | 2007-06-30 |
| 2233 | 2007-07-23 | 1,225,722,285 | -54,000 | 51.58 | 2,376,253,120 | 2007-06-30 |
| 2234 | 2007-07-20 | 1,225,776,285 | -182,000 | 51.58 | 2,376,253,120 | 2007-06-30 |
| 2235 | 2007-07-19 | 1,225,958,285 | -126,000 | 51.59 | 2,376,253,120 | 2007-06-30 |
| 2236 | 2007-07-18 | 1,226,084,285 | -267,000 | 51.60 | 2,376,253,120 | 2007-06-30 |
| 2237 | 2007-07-17 | 1,226,351,285 | -32,000 | 51.61 | 2,376,253,120 | 2007-06-30 |
| 2238 | 2007-07-16 | 1,226,383,285 | -18,000 | 51.61 | 2,376,253,120 | 2007-06-30 |
| 2239 | 2007-07-13 | 1,226,401,285 | -88,907,780 | 51.61 | 2,376,253,120 | 2007-06-30 |
| 2240 | 2007-07-12 | 1,315,309,065 | -52,000 | 55.35 | 2,376,253,120 | 2007-06-30 |
| 2241 | 2007-07-11 | 1,315,361,065 | -114,000 | 55.35 | 2,376,253,120 | 2007-06-30 |
| 2242 | 2007-07-10 | 1,315,475,065 | -20,000 | 55.36 | 2,376,253,120 | 2007-06-30 |
| 2243 | 2007-07-09 | 1,315,495,065 | -68,000 | 55.36 | 2,376,253,120 | 2007-06-30 |
| 2244 | 2007-07-06 | 1,315,563,065 | -146,000 | 55.36 | 2,376,253,120 | 2007-06-30 |
| 2245 | 2007-07-05 | 1,315,709,065 | -1,020,333 | 55.37 | 2,376,253,120 | 2007-06-30 |
| 2246 | 2007-07-04 | 1,316,729,398 | -2,000 | 55.41 | 2,376,253,120 | 2007-06-30 |
| 2247 | 2007-07-03 | 1,316,731,398 | 2,231,000 | 55.41 | 2,376,253,120 | 2007-06-30 |
| 2248 | 2007-06-29 | 1,314,500,398 | -22,000 | 55.37 | 2,373,974,120 | 2007-05-31 |
| 2249 | 2007-06-28 | 1,314,522,398 | -41,000 | 55.37 | 2,373,974,120 | 2007-05-31 |
| 2250 | 2007-06-27 | 1,314,563,398 | -134,666 | 55.37 | 2,373,974,120 | 2007-05-31 |
Webb-site Database - Powered By Linux Group