CHINA ORIENTAL GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.350 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.400 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 384,000 | 10,000 | 0.01 | 3,722,569,000 | 564,480 | 1.470 | 2026-01-29 |
| 4 | 2026-01-29 | 374,000 | 88,000 | 0.01 | 3,722,569,000 | 527,340 | 1.410 | 2026-01-27 |
| 5 | 2026-01-28 | 286,000 | 70,000 | 0.01 | 3,722,569,000 | 406,120 | 1.420 | 2026-01-26 |
| 6 | 2025-01-23 | 216,000 | -160,000 | 0.01 | 3,722,569,000 | 228,960 | 1.060 | 2025-01-21 |
| 7 | 2024-10-16 | 376,000 | -226,000 | 0.01 | 3,722,569,000 | 462,480 | 1.230 | 2024-10-14 |
| 8 | 2024-09-12 | 602,000 | -22,000 | 0.02 | 3,722,569,000 | 662,200 | 1.100 | 2024-09-10 |
| 9 | 2024-09-11 | 624,000 | -40,000 | 0.02 | 3,722,569,000 | 686,400 | 1.100 | 2024-09-09 |
| 10 | 2024-09-09 | 664,000 | -120,000 | 0.02 | 3,722,569,000 | 730,400 | 1.100 | 2024-09-04 |
| 11 | 2024-09-04 | 784,000 | -82,000 | 0.02 | 3,722,569,000 | 862,400 | 1.100 | 2024-09-02 |
| 12 | 2024-09-02 | 866,000 | -12,000 | 0.02 | 3,722,569,000 | 961,260 | 1.110 | 2024-08-29 |
| 13 | 2024-08-30 | 878,000 | -202,000 | 0.02 | 3,722,569,000 | 965,800 | 1.100 | 2024-08-28 |
| 14 | 2024-08-29 | 1,080,000 | -520,000 | 0.03 | 3,722,569,000 | 1,188,000 | 1.100 | 2024-08-27 |
| 15 | 2024-08-28 | 1,600,000 | -240,000 | 0.04 | 3,722,569,000 | 1,760,000 | 1.100 | 2024-08-26 |
| 16 | 2024-08-27 | 1,840,000 | -182,000 | 0.05 | 3,722,569,000 | 1,968,800 | 1.070 | 2024-08-23 |
| 17 | 2023-06-09 | 2,022,000 | -12,000 | 0.05 | 3,722,569,000 | 2,163,540 | 1.070 | 2023-06-07 |
| 18 | 2023-06-02 | 2,034,000 | 12,000 | 0.05 | 3,722,569,000 | 2,156,040 | 1.060 | 2023-05-31 |
| 19 | 2022-01-12 | 2,022,000 | -250,000 | 0.05 | 3,722,569,000 | 5,014,560 | 2.480 | 2022-01-10 |
| 20 | 2021-11-09 | 2,272,000 | 50,000 | 0.06 | 3,722,569,000 | 4,612,160 | 2.030 | 2021-11-05 |
| 21 | 2021-10-08 | 2,222,000 | 200,000 | 0.06 | 3,722,569,000 | 5,243,920 | 2.360 | 2021-10-06 |
| 22 | 2021-07-27 | 2,022,000 | -78,000 | 0.05 | 3,722,569,000 | 5,196,540 | 2.570 | 2021-07-23 |
| 23 | 2021-07-12 | 2,100,000 | -30,000 | 0.06 | 3,722,569,000 | 4,725,000 | 2.250 | 2021-07-08 |
| 24 | 2021-07-08 | 2,130,000 | -10,000 | 0.06 | 3,722,569,000 | 4,962,900 | 2.330 | 2021-07-06 |
| 25 | 2021-06-29 | 2,140,000 | -26,000 | 0.06 | 3,722,569,000 | 5,606,800 | 2.620 | 2021-06-25 |
| 26 | 2021-06-28 | 2,166,000 | -6,000 | 0.06 | 3,722,569,000 | 5,674,920 | 2.620 | 2021-06-24 |
| 27 | 2021-06-24 | 2,172,000 | 50,000 | 0.06 | 3,722,569,000 | 5,451,720 | 2.510 | 2021-06-22 |
| 28 | 2021-06-18 | 2,122,000 | -160,000 | 0.06 | 3,722,569,000 | 5,220,120 | 2.460 | 2021-06-16 |
| 29 | 2021-06-07 | 2,282,000 | 10,000 | 0.06 | 3,722,569,000 | 5,910,380 | 2.590 | 2021-06-03 |
| 30 | 2021-06-03 | 2,272,000 | 20,000 | 0.06 | 3,722,569,000 | 5,861,760 | 2.580 | 2021-06-01 |
| 31 | 2021-06-02 | 2,252,000 | 40,000 | 0.06 | 3,722,569,000 | 5,675,040 | 2.520 | 2021-05-31 |
| 32 | 2021-05-28 | 2,212,000 | 10,000 | 0.06 | 3,722,569,000 | 5,706,960 | 2.580 | 2021-05-26 |
| 33 | 2021-05-26 | 2,202,000 | -10,000 | 0.06 | 3,722,569,000 | 5,791,260 | 2.630 | 2021-05-24 |
| 34 | 2021-05-21 | 2,212,000 | -20,000 | 0.06 | 3,722,569,000 | 6,591,760 | 2.980 | 2021-05-18 |
| 35 | 2021-05-17 | 2,232,000 | -10,000 | 0.06 | 3,722,569,000 | 6,472,800 | 2.900 | 2021-05-13 |
| 36 | 2021-05-14 | 2,242,000 | -10,000 | 0.06 | 3,722,569,000 | 6,950,200 | 3.100 | 2021-05-12 |
| 37 | 2021-05-13 | 2,252,000 | 20,000 | 0.06 | 3,722,569,000 | 6,868,600 | 3.050 | 2021-05-11 |
| 38 | 2021-05-12 | 2,232,000 | -750,000 | 0.06 | 3,722,569,000 | 7,209,360 | 3.230 | 2021-05-10 |
| 39 | 2021-05-10 | 2,982,000 | 10,000 | 0.08 | 3,722,569,000 | 8,379,420 | 2.810 | 2021-05-06 |
| 40 | 2021-05-07 | 2,972,000 | -10,000 | 0.08 | 3,722,569,000 | 8,559,360 | 2.880 | 2021-05-05 |
| 41 | 2021-05-06 | 2,982,000 | -10,000 | 0.08 | 3,722,569,000 | 8,111,040 | 2.720 | 2021-05-04 |
| 42 | 2021-05-05 | 2,992,000 | 10,000 | 0.08 | 3,722,569,000 | 7,689,440 | 2.570 | 2021-05-03 |
| 43 | 2021-05-03 | 2,982,000 | 100,000 | 0.08 | 3,722,569,000 | 7,961,940 | 2.670 | 2021-04-29 |
| 44 | 2021-04-29 | 2,882,000 | 30,000 | 0.08 | 3,722,569,000 | 7,723,760 | 2.680 | 2021-04-27 |
| 45 | 2021-04-28 | 2,852,000 | -60,000 | 0.08 | 3,722,569,000 | 7,957,080 | 2.790 | 2021-04-26 |
| 46 | 2021-04-27 | 2,912,000 | 40,000 | 0.08 | 3,722,569,000 | 7,920,640 | 2.720 | 2021-04-23 |
| 47 | 2021-04-26 | 2,872,000 | -390,000 | 0.08 | 3,722,569,000 | 7,869,280 | 2.740 | 2021-04-22 |
| 48 | 2021-04-23 | 3,262,000 | 6,000 | 0.09 | 3,722,569,000 | 7,926,660 | 2.430 | 2021-04-21 |
| 49 | 2021-04-22 | 3,256,000 | 10,000 | 0.09 | 3,722,569,000 | 8,009,760 | 2.460 | 2021-04-20 |
| 50 | 2021-04-21 | 3,246,000 | 54,000 | 0.09 | 3,722,569,000 | 8,050,080 | 2.480 | 2021-04-19 |
| 51 | 2021-04-19 | 3,192,000 | -100,000 | 0.09 | 3,722,569,000 | 7,788,480 | 2.440 | 2021-04-15 |
| 52 | 2021-04-09 | 3,292,000 | 10,000 | 0.09 | 3,722,569,000 | 8,197,080 | 2.490 | 2021-04-07 |
| 53 | 2021-03-25 | 3,282,000 | -30,000 | 0.09 | 3,722,569,000 | 7,909,620 | 2.410 | 2021-03-23 |
| 54 | 2021-03-23 | 3,312,000 | 20,000 | 0.09 | 3,722,569,000 | 8,776,800 | 2.650 | 2021-03-19 |
| 55 | 2021-03-03 | 3,292,000 | 20,000 | 0.09 | 3,722,569,000 | 9,053,000 | 2.750 | 2021-03-01 |
| 56 | 2021-02-26 | 3,272,000 | -56,000 | 0.09 | 3,722,569,000 | 8,016,400 | 2.450 | 2021-02-24 |
| 57 | 2021-02-25 | 3,328,000 | 10,000 | 0.09 | 3,722,569,000 | 8,186,880 | 2.460 | 2021-02-23 |
| 58 | 2021-02-24 | 3,318,000 | -50,000 | 0.09 | 3,722,569,000 | 8,792,700 | 2.650 | 2021-02-22 |
| 59 | 2021-02-01 | 3,368,000 | 10,000 | 0.09 | 3,722,569,000 | 7,308,560 | 2.170 | 2021-01-28 |
| 60 | 2021-01-29 | 3,358,000 | 10,000 | 0.09 | 3,722,569,000 | 7,589,080 | 2.260 | 2021-01-27 |
| 61 | 2021-01-27 | 3,348,000 | 10,000 | 0.09 | 3,722,569,000 | 7,700,400 | 2.300 | 2021-01-25 |
| 62 | 2021-01-26 | 3,338,000 | -34,000 | 0.09 | 3,722,569,000 | 7,877,680 | 2.360 | 2021-01-22 |
| 63 | 2021-01-25 | 3,372,000 | 44,000 | 0.09 | 3,722,569,000 | 8,564,880 | 2.540 | 2021-01-21 |
| 64 | 2021-01-08 | 3,328,000 | 20,000 | 0.09 | 3,722,569,000 | 7,121,920 | 2.140 | 2021-01-06 |
| 65 | 2020-12-16 | 3,308,000 | 30,000 | 0.09 | 3,722,569,000 | 7,079,120 | 2.140 | 2020-12-14 |
| 66 | 2020-12-15 | 3,278,000 | -20,000 | 0.09 | 3,722,569,000 | 7,244,380 | 2.210 | 2020-12-11 |
| 67 | 2020-12-14 | 3,298,000 | 6,000 | 0.09 | 3,722,569,000 | 7,024,740 | 2.130 | 2020-12-10 |
| 68 | 2020-12-11 | 3,292,000 | -20,000 | 0.09 | 3,722,569,000 | 6,979,040 | 2.120 | 2020-12-09 |
| 69 | 2020-12-03 | 3,312,000 | 60,000 | 0.09 | 3,722,569,000 | 7,617,600 | 2.300 | 2020-12-01 |
| 70 | 2020-05-21 | 3,252,000 | -30,000 | 0.09 | 3,722,569,000 | 7,186,920 | 2.210 | 2020-05-19 |
| 71 | 2020-05-18 | 3,282,000 | 30,000 | 0.09 | 3,722,569,000 | 7,220,400 | 2.200 | 2020-05-14 |
| 72 | 2020-05-13 | 3,252,000 | -30,000 | 0.09 | 3,722,569,000 | 7,869,840 | 2.420 | 2020-05-11 |
| 73 | 2020-05-06 | 3,282,000 | 30,000 | 0.09 | 3,722,569,000 | 7,384,500 | 2.250 | 2020-05-04 |
| 74 | 2020-05-05 | 3,252,000 | -20,000 | 0.09 | 3,722,569,000 | 7,674,720 | 2.360 | 2020-04-29 |
| 75 | 2020-05-04 | 3,272,000 | 20,000 | 0.09 | 3,722,569,000 | 7,067,520 | 2.160 | 2020-04-28 |
| 76 | 2020-04-28 | 3,252,000 | -30,000 | 0.09 | 3,722,569,000 | 7,154,400 | 2.200 | 2020-04-24 |
| 77 | 2020-04-24 | 3,282,000 | 20,000 | 0.09 | 3,722,569,000 | 7,056,300 | 2.150 | 2020-04-22 |
| 78 | 2020-04-23 | 3,262,000 | 10,000 | 0.09 | 3,722,569,000 | 7,241,640 | 2.220 | 2020-04-21 |
| 79 | 2020-04-21 | 3,252,000 | -30,000 | 0.09 | 3,722,569,000 | 7,479,600 | 2.300 | 2020-04-17 |
| 80 | 2020-04-20 | 3,282,000 | 10,000 | 0.09 | 3,722,569,000 | 7,351,680 | 2.240 | 2020-04-16 |
| 81 | 2020-04-17 | 3,272,000 | -20,000 | 0.09 | 3,722,569,000 | 7,492,880 | 2.290 | 2020-04-15 |
| 82 | 2020-04-15 | 3,292,000 | 10,000 | 0.09 | 3,722,569,000 | 7,604,520 | 2.310 | 2020-04-09 |
| 83 | 2020-04-14 | 3,282,000 | 30,000 | 0.09 | 3,722,569,000 | 7,253,220 | 2.210 | 2020-04-08 |
| 84 | 2020-04-09 | 3,252,000 | -20,000 | 0.09 | 3,722,569,000 | 7,349,520 | 2.260 | 2020-04-07 |
| 85 | 2020-04-06 | 3,272,000 | 10,000 | 0.09 | 3,722,569,000 | 7,067,520 | 2.160 | 2020-04-02 |
| 86 | 2020-04-03 | 3,262,000 | 10,000 | 0.09 | 3,722,569,000 | 7,176,400 | 2.200 | 2020-04-01 |
| 87 | 2020-02-28 | 3,252,000 | -10,000 | 0.09 | 3,722,569,000 | 8,715,360 | 2.680 | 2020-02-26 |
| 88 | 2020-01-22 | 3,262,000 | 10,000 | 0.09 | 3,722,569,000 | 9,786,000 | 3.000 | 2020-01-20 |
| 89 | 2020-01-13 | 3,252,000 | -20,000 | 0.09 | 3,722,569,000 | 10,276,320 | 3.160 | 2020-01-09 |
| 90 | 2020-01-08 | 3,272,000 | 20,000 | 0.09 | 3,722,569,000 | 10,666,720 | 3.260 | 2020-01-06 |
| 91 | 2020-01-07 | 3,252,000 | -40,000 | 0.09 | 3,722,569,000 | 11,056,800 | 3.400 | 2020-01-03 |
| 92 | 2020-01-03 | 3,292,000 | 40,000 | 0.09 | 3,722,569,000 | 11,028,200 | 3.350 | 2019-12-30 |
| 93 | 2019-12-05 | 3,252,000 | -30,000 | 0.09 | 3,722,569,000 | 9,983,640 | 3.070 | 2019-12-03 |
| 94 | 2019-12-04 | 3,282,000 | 30,000 | 0.09 | 3,722,569,000 | 10,108,560 | 3.080 | 2019-12-02 |
| 95 | 2019-12-03 | 3,252,000 | -30,000 | 0.09 | 3,722,569,000 | 10,503,960 | 3.230 | 2019-11-29 |
| 96 | 2019-12-02 | 3,282,000 | 30,000 | 0.09 | 3,722,569,000 | 10,371,120 | 3.160 | 2019-11-28 |
| 97 | 2019-11-29 | 3,252,000 | -50,000 | 0.09 | 3,722,569,000 | 10,699,080 | 3.290 | 2019-11-27 |
| 98 | 2019-11-28 | 3,302,000 | 10,000 | 0.09 | 3,722,569,000 | 10,137,140 | 3.070 | 2019-11-26 |
| 99 | 2019-11-27 | 3,292,000 | 40,000 | 0.09 | 3,722,569,000 | 9,941,840 | 3.020 | 2019-11-25 |
| 100 | 2019-09-13 | 3,252,000 | -340,000 | 0.09 | 3,722,569,000 | 10,991,760 | 3.380 | 2019-09-11 |
| 101 | 2019-09-09 | 3,592,000 | -30,000 | 0.10 | 3,722,569,000 | 10,811,920 | 3.010 | 2019-09-05 |
| 102 | 2019-09-06 | 3,622,000 | -150,000 | 0.10 | 3,722,569,000 | 10,214,040 | 2.820 | 2019-09-04 |
| 103 | 2019-09-05 | 3,772,000 | 40,000 | 0.10 | 3,722,569,000 | 11,202,840 | 2.970 | 2019-09-03 |
| 104 | 2019-09-04 | 3,732,000 | 30,000 | 0.10 | 3,722,569,000 | 11,345,280 | 3.040 | 2019-09-02 |
| 105 | 2019-09-03 | 3,702,000 | 110,000 | 0.10 | 3,722,569,000 | 11,476,200 | 3.100 | 2019-08-30 |
| 106 | 2019-08-30 | 3,592,000 | -20,000 | 0.10 | 3,722,569,000 | 10,452,720 | 2.910 | 2019-08-28 |
| 107 | 2019-08-28 | 3,612,000 | 20,000 | 0.10 | 3,722,569,000 | 10,402,560 | 2.880 | 2019-08-26 |
| 108 | 2019-08-06 | 3,592,000 | -10,000 | 0.10 | 3,722,569,000 | 12,643,840 | 3.520 | 2019-08-02 |
| 109 | 2019-07-29 | 3,602,000 | -40,000 | 0.10 | 3,722,569,000 | 15,164,420 | 4.210 | 2019-07-25 |
| 110 | 2019-07-26 | 3,642,000 | -80,000 | 0.10 | 3,722,569,000 | 15,223,560 | 4.180 | 2019-07-24 |
| 111 | 2019-07-25 | 3,722,000 | 10,000 | 0.10 | 3,722,569,000 | 15,260,200 | 4.100 | 2019-07-23 |
| 112 | 2019-07-24 | 3,712,000 | -18,000 | 0.10 | 3,722,569,000 | 15,367,680 | 4.140 | 2019-07-22 |
| 113 | 2019-07-12 | 3,730,000 | -30,000 | 0.10 | 3,722,569,000 | 16,486,600 | 4.420 | 2019-07-10 |
| 114 | 2019-07-10 | 3,760,000 | -10,000 | 0.10 | 3,722,569,000 | 16,280,800 | 4.330 | 2019-07-08 |
| 115 | 2019-07-05 | 3,770,000 | 40,000 | 0.10 | 3,722,569,000 | 17,379,700 | 4.610 | 2019-07-03 |
| 116 | 2019-07-02 | 3,730,000 | -50,000 | 0.10 | 3,722,569,000 | 17,120,700 | 4.590 | 2019-06-27 |
| 117 | 2019-06-28 | 3,780,000 | -60,000 | 0.10 | 3,722,569,000 | 17,539,200 | 4.640 | 2019-06-26 |
| 118 | 2019-06-26 | 3,840,000 | -390,000 | 0.10 | 3,722,569,000 | 17,510,400 | 4.560 | 2019-06-24 |
| 119 | 2019-06-21 | 4,230,000 | -30,000 | 0.11 | 3,722,569,000 | 18,485,100 | 4.370 | 2019-06-19 |
| 120 | 2019-06-20 | 4,260,000 | -1,100,000 | 0.11 | 3,722,569,000 | 17,934,600 | 4.210 | 2019-06-18 |
| 121 | 2019-06-17 | 5,360,000 | -120,000 | 0.14 | 3,722,569,000 | 24,227,200 | 4.520 | 2019-06-13 |
| 122 | 2019-06-13 | 5,480,000 | -410,000 | 0.15 | 3,722,569,000 | 24,714,800 | 4.510 | 2019-06-11 |
| 123 | 2019-06-11 | 5,890,000 | -20,000 | 0.16 | 3,722,569,000 | 25,680,400 | 4.360 | 2019-06-06 |
| 124 | 2019-06-10 | 5,910,000 | -16,000 | 0.16 | 3,722,569,000 | 25,826,700 | 4.370 | 2019-06-05 |
| 125 | 2019-05-31 | 5,926,000 | -20,000 | 0.16 | 3,722,569,000 | 27,081,820 | 4.570 | 2019-05-29 |
| 126 | 2019-05-24 | 5,946,000 | -816,000 | 0.16 | 3,722,569,000 | 28,838,100 | 4.850 | 2019-05-22 |
| 127 | 2019-05-23 | 6,762,000 | -116,000 | 0.18 | 3,722,569,000 | 30,699,480 | 4.540 | 2019-05-21 |
| 128 | 2019-05-22 | 6,878,000 | -76,000 | 0.18 | 3,722,569,000 | 31,019,780 | 4.510 | 2019-05-20 |
| 129 | 2019-04-24 | 6,954,000 | -106,000 | 0.19 | 3,722,569,000 | 34,630,920 | 4.980 | 2019-04-18 |
| 130 | 2019-04-01 | 7,060,000 | -280,000 | 0.19 | 3,722,569,000 | 37,700,400 | 5.340 | 2019-03-28 |
| 131 | 2019-03-11 | 7,340,000 | -40,000 | 0.20 | 3,722,569,000 | 38,314,800 | 5.220 | 2019-03-07 |
| 132 | 2019-02-27 | 7,380,000 | -18,000 | 0.20 | 3,722,569,000 | 39,187,800 | 5.310 | 2019-02-25 |
| 133 | 2019-02-25 | 7,398,000 | -40,000 | 0.20 | 3,722,569,000 | 39,061,440 | 5.280 | 2019-02-21 |
| 134 | 2019-02-22 | 7,438,000 | -440,000 | 0.20 | 3,722,569,000 | 38,900,740 | 5.230 | 2019-02-20 |
| 135 | 2019-02-21 | 7,878,000 | -32,000 | 0.21 | 3,722,569,000 | 39,547,560 | 5.020 | 2019-02-19 |
| 136 | 2019-02-20 | 7,910,000 | 14,000 | 0.21 | 3,722,569,000 | 40,103,700 | 5.070 | 2019-02-18 |
| 137 | 2019-02-19 | 7,896,000 | -56,000 | 0.21 | 3,722,569,000 | 39,874,800 | 5.050 | 2019-02-15 |
| 138 | 2019-02-15 | 7,952,000 | -400,000 | 0.21 | 3,722,569,000 | 41,509,440 | 5.220 | 2019-02-13 |
| 139 | 2019-02-14 | 8,352,000 | -304,000 | 0.22 | 3,722,569,000 | 42,511,680 | 5.090 | 2019-02-12 |
| 140 | 2019-02-13 | 8,656,000 | 16,000 | 0.23 | 3,722,569,000 | 44,145,600 | 5.100 | 2019-02-11 |
| 141 | 2019-02-08 | 8,640,000 | -340,000 | 0.23 | 3,722,569,000 | 45,705,600 | 5.290 | 2019-01-31 |
| 142 | 2019-02-01 | 8,980,000 | -416,000 | 0.24 | 3,722,569,000 | 46,696,000 | 5.200 | 2019-01-30 |
| 143 | 2019-01-31 | 9,396,000 | -160,000 | 0.25 | 3,722,569,000 | 47,919,600 | 5.100 | 2019-01-29 |
| 144 | 2019-01-28 | 9,556,000 | -210,000 | 0.26 | 3,722,569,000 | 49,308,960 | 5.160 | 2019-01-24 |
| 145 | 2019-01-25 | 9,766,000 | -550,000 | 0.26 | 3,722,569,000 | 50,685,540 | 5.190 | 2019-01-23 |
| 146 | 2019-01-22 | 10,316,000 | -580,000 | 0.28 | 3,722,569,000 | 53,540,040 | 5.190 | 2019-01-18 |
| 147 | 2019-01-21 | 10,896,000 | -750,000 | 0.29 | 3,722,569,000 | 56,114,400 | 5.150 | 2019-01-17 |
| 148 | 2019-01-17 | 11,646,000 | -438,000 | 0.31 | 3,722,569,000 | 58,928,760 | 5.060 | 2019-01-15 |
| 149 | 2019-01-16 | 12,084,000 | -490,000 | 0.32 | 3,722,569,000 | 60,420,000 | 5.000 | 2019-01-14 |
| 150 | 2019-01-11 | 12,574,000 | -750,000 | 0.34 | 3,722,569,000 | 62,870,000 | 5.000 | 2019-01-09 |
| 151 | 2018-12-21 | 13,324,000 | -40,000 | 0.36 | 3,722,569,000 | 61,956,600 | 4.650 | 2018-12-19 |
| 152 | 2018-12-17 | 13,364,000 | 40,000 | 0.36 | 3,722,569,000 | 67,621,840 | 5.060 | 2018-12-13 |
| 153 | 2018-11-12 | 13,324,000 | -858,000 | 0.36 | 3,722,569,000 | 90,203,480 | 6.770 | 2018-11-08 |
| 154 | 2018-11-09 | 14,182,000 | -42,000 | 0.38 | 3,722,569,000 | 93,459,380 | 6.590 | 2018-11-07 |
| 155 | 2018-09-19 | 14,224,000 | -52,000 | 0.38 | 3,722,569,000 | 84,206,080 | 5.920 | 2018-09-17 |
| 156 | 2018-09-13 | 14,276,000 | 100,000 | 0.38 | 3,722,569,000 | 81,373,200 | 5.700 | 2018-09-11 |
| 157 | 2018-09-10 | 14,176,000 | -70,000 | 0.38 | 3,722,569,000 | 94,837,440 | 6.690 | 2018-09-06 |
| 158 | 2018-09-04 | 14,246,000 | -270,000 | 0.38 | 3,722,569,000 | 96,160,500 | 6.750 | 2018-08-31 |
| 159 | 2018-08-28 | 14,516,000 | 20,000 | 0.39 | 3,722,569,000 | 87,676,640 | 6.040 | 2018-08-24 |
| 160 | 2018-08-23 | 14,496,000 | -12,000 | 0.39 | 3,722,569,000 | 91,904,640 | 6.340 | 2018-08-21 |
| 161 | 2018-08-21 | 14,508,000 | 12,000 | 0.39 | 3,722,569,000 | 86,612,760 | 5.970 | 2018-08-17 |
| 162 | 2018-08-20 | 14,496,000 | 290,000 | 0.39 | 3,722,569,000 | 87,700,800 | 6.050 | 2018-08-16 |
| 163 | 2018-08-16 | 14,206,000 | -28,000 | 0.38 | 3,722,569,000 | 90,634,280 | 6.380 | 2018-08-14 |
| 164 | 2018-08-15 | 14,234,000 | -24,000 | 0.38 | 3,722,569,000 | 93,232,700 | 6.550 | 2018-08-13 |
| 165 | 2018-08-13 | 14,258,000 | -12,000 | 0.38 | 3,722,569,000 | 92,391,840 | 6.480 | 2018-08-09 |
| 166 | 2018-08-10 | 14,270,000 | 58,000 | 0.38 | 3,722,569,000 | 93,183,100 | 6.530 | 2018-08-08 |
| 167 | 2018-08-09 | 14,212,000 | 26,000 | 0.38 | 3,722,569,000 | 92,520,120 | 6.510 | 2018-08-07 |
| 168 | 2018-08-08 | 14,186,000 | -2,000 | 0.38 | 3,722,569,000 | 89,371,800 | 6.300 | 2018-08-06 |
| 169 | 2018-08-06 | 14,188,000 | -20,000 | 0.38 | 3,722,569,000 | 93,498,920 | 6.590 | 2018-08-02 |
| 170 | 2018-08-02 | 14,208,000 | 2,000 | 0.38 | 3,722,569,000 | 96,614,400 | 6.800 | 2018-07-31 |
| 171 | 2018-07-31 | 14,206,000 | 30,000 | 0.38 | 3,722,569,000 | 93,759,600 | 6.600 | 2018-07-27 |
| 172 | 2018-07-30 | 14,176,000 | -34,000 | 0.38 | 3,722,569,000 | 88,316,480 | 6.230 | 2018-07-26 |
| 173 | 2018-07-26 | 14,210,000 | 14,000 | 0.38 | 3,722,569,000 | 92,080,800 | 6.480 | 2018-07-24 |
| 174 | 2018-07-24 | 14,196,000 | -20,000 | 0.38 | 3,722,569,000 | 82,336,800 | 5.800 | 2018-07-20 |
| 175 | 2018-07-20 | 14,216,000 | -4,000 | 0.38 | 3,722,569,000 | 76,766,400 | 5.400 | 2018-07-18 |
| 176 | 2018-07-16 | 14,220,000 | 4,000 | 0.38 | 3,722,569,000 | 80,769,600 | 5.680 | 2018-07-12 |
| 177 | 2018-07-03 | 14,216,000 | 10,000 | 0.38 | 3,722,569,000 | 75,202,640 | 5.290 | 2018-06-28 |
| 178 | 2018-06-27 | 14,206,000 | -2,000 | 0.38 | 3,722,569,000 | 83,531,280 | 5.880 | 2018-06-25 |
| 179 | 2018-06-25 | 14,208,000 | -4,000 | 0.38 | 3,722,569,000 | 88,089,600 | 6.200 | 2018-06-21 |
| 180 | 2018-06-21 | 14,212,000 | -22,000 | 0.38 | 3,722,569,000 | 87,688,040 | 6.170 | 2018-06-19 |
| 181 | 2018-06-14 | 14,234,000 | -20,000 | 0.38 | 3,722,569,000 | 89,531,860 | 6.290 | 2018-06-12 |
| 182 | 2018-06-13 | 14,254,000 | -4,000 | 0.38 | 3,722,569,000 | 91,938,300 | 6.450 | 2018-06-11 |
| 183 | 2018-06-12 | 14,258,000 | -212,000 | 0.38 | 3,722,569,000 | 86,973,800 | 6.100 | 2018-06-08 |
| 184 | 2018-05-04 | 14,470,000 | -498,000 | 0.39 | 3,722,569,000 | 79,440,300 | 5.490 | 2018-05-02 |
| 185 | 2018-04-26 | 14,968,000 | -10,000 | 0.40 | 3,722,569,000 | 82,773,040 | 5.530 | 2018-04-24 |
| 186 | 2018-04-23 | 14,978,000 | 250,000 | 0.40 | 3,722,569,000 | 79,383,400 | 5.300 | 2018-04-19 |
| 187 | 2018-04-20 | 14,728,000 | -140,000 | 0.40 | 3,722,569,000 | 74,818,240 | 5.080 | 2018-04-18 |
| 188 | 2018-04-13 | 14,868,000 | -300,000 | 0.40 | 3,722,569,000 | 78,503,040 | 5.280 | 2018-04-11 |
| 189 | 2018-04-04 | 15,168,000 | -10,000 | 0.41 | 3,722,569,000 | 80,997,120 | 5.340 | 2018-03-29 |
| 190 | 2018-03-28 | 15,178,000 | 50,000 | 0.41 | 3,722,569,000 | 77,104,240 | 5.080 | 2018-03-26 |
| 191 | 2018-03-27 | 15,128,000 | -2,000 | 0.41 | 3,722,569,000 | 75,186,160 | 4.970 | 2018-03-23 |
| 192 | 2018-03-26 | 15,130,000 | -10,000 | 0.41 | 3,722,569,000 | 82,761,100 | 5.470 | 2018-03-22 |
| 193 | 2018-03-12 | 15,140,000 | -472,000 | 0.41 | 3,722,569,000 | 84,178,400 | 5.560 | 2018-03-08 |
| 194 | 2018-03-08 | 15,612,000 | 6,000 | 0.42 | 3,722,569,000 | 93,984,240 | 6.020 | 2018-03-06 |
| 195 | 2018-03-07 | 15,606,000 | -464,000 | 0.42 | 3,722,569,000 | 92,231,460 | 5.910 | 2018-03-05 |
| 196 | 2018-03-06 | 16,070,000 | 8,000 | 0.43 | 3,722,569,000 | 97,866,300 | 6.090 | 2018-03-02 |
| 197 | 2018-03-05 | 16,062,000 | 42,000 | 0.43 | 3,722,569,000 | 98,941,920 | 6.160 | 2018-03-01 |
| 198 | 2018-03-01 | 16,020,000 | -240,000 | 0.43 | 3,722,569,000 | 98,523,000 | 6.150 | 2018-02-27 |
| 199 | 2018-02-28 | 16,260,000 | -10,000 | 0.44 | 3,722,569,000 | 102,925,800 | 6.330 | 2018-02-26 |
| 200 | 2018-02-27 | 16,270,000 | 8,000 | 0.44 | 3,722,569,000 | 104,290,700 | 6.410 | 2018-02-23 |
| 201 | 2018-02-23 | 16,262,000 | 10,000 | 0.44 | 3,722,569,000 | 100,173,920 | 6.160 | 2018-02-21 |
| 202 | 2018-02-21 | 16,252,000 | 454,000 | 0.44 | 3,722,569,000 | 98,162,080 | 6.040 | 2018-02-14 |
| 203 | 2018-02-14 | 15,798,000 | 20,000 | 0.42 | 3,722,569,000 | 90,996,480 | 5.760 | 2018-02-12 |
| 204 | 2018-02-13 | 15,778,000 | -160,000 | 0.42 | 3,722,569,000 | 85,832,320 | 5.440 | 2018-02-09 |
| 205 | 2018-02-12 | 15,938,000 | 10,000 | 0.43 | 3,722,569,000 | 90,846,600 | 5.700 | 2018-02-08 |
| 206 | 2018-02-09 | 15,928,000 | -24,000 | 0.43 | 3,722,569,000 | 91,267,440 | 5.730 | 2018-02-07 |
| 207 | 2018-02-08 | 15,952,000 | -74,000 | 0.43 | 3,722,569,000 | 96,828,640 | 6.070 | 2018-02-06 |
| 208 | 2018-02-07 | 16,026,000 | 18,000 | 0.43 | 3,722,569,000 | 102,406,140 | 6.390 | 2018-02-05 |
| 209 | 2018-02-06 | 16,008,000 | 12,000 | 0.43 | 3,722,569,000 | 105,652,800 | 6.600 | 2018-02-02 |
| 210 | 2018-02-01 | 15,996,000 | 8,000 | 0.43 | 3,722,569,000 | 102,214,440 | 6.390 | 2018-01-30 |
| 211 | 2018-01-31 | 15,988,000 | -10,000 | 0.43 | 3,722,569,000 | 107,439,360 | 6.720 | 2018-01-29 |
| 212 | 2018-01-29 | 15,998,000 | 6,000 | 0.43 | 3,722,569,000 | 106,546,680 | 6.660 | 2018-01-25 |
| 213 | 2018-01-26 | 15,992,000 | 20,000 | 0.43 | 3,722,569,000 | 103,948,000 | 6.500 | 2018-01-24 |
| 214 | 2018-01-25 | 15,972,000 | -1,724,000 | 0.43 | 3,722,569,000 | 103,658,280 | 6.490 | 2018-01-23 |
| 215 | 2018-01-24 | 17,696,000 | -14,000 | 0.48 | 3,722,569,000 | 115,200,960 | 6.510 | 2018-01-22 |
| 216 | 2018-01-23 | 17,710,000 | 860,000 | 0.48 | 3,722,369,000 | 115,115,000 | 6.500 | 2018-01-19 |
| 217 | 2018-01-22 | 16,850,000 | -10,000 | 0.45 | 3,721,721,000 | 91,327,000 | 5.420 | 2018-01-18 |
| 218 | 2018-01-19 | 16,860,000 | 220,000 | 0.45 | 3,719,569,000 | 91,887,000 | 5.450 | 2018-01-17 |
| 219 | 2018-01-18 | 16,640,000 | 408,000 | 0.45 | 3,717,469,000 | 91,187,200 | 5.480 | 2018-01-16 |
| 220 | 2018-01-17 | 16,232,000 | 20,000 | 0.44 | 3,648,677,000 | 87,652,800 | 5.400 | 2018-01-15 |
| 221 | 2017-12-22 | 16,212,000 | -30,000 | 0.46 | 3,530,209,000 | 89,166,000 | 5.500 | 2017-12-20 |
| 222 | 2017-12-08 | 16,242,000 | -38,000 | 0.46 | 3,530,209,000 | 89,655,840 | 5.520 | 2017-12-06 |
| 223 | 2017-12-01 | 16,280,000 | 10,000 | 0.46 | 3,530,209,000 | 103,703,600 | 6.370 | 2017-11-29 |
| 224 | 2017-11-30 | 16,270,000 | 66,000 | 0.46 | 3,530,209,000 | 100,385,900 | 6.170 | 2017-11-28 |
| 225 | 2017-11-29 | 16,204,000 | 174,000 | 0.46 | 3,530,209,000 | 97,061,960 | 5.990 | 2017-11-27 |
| 226 | 2017-11-28 | 16,030,000 | 10,000 | 0.45 | 3,530,209,000 | 96,981,500 | 6.050 | 2017-11-24 |
| 227 | 2017-11-24 | 16,020,000 | 18,000 | 0.45 | 3,530,209,000 | 93,076,200 | 5.810 | 2017-11-22 |
| 228 | 2017-11-21 | 16,002,000 | -46,000 | 0.45 | 3,530,209,000 | 94,411,800 | 5.900 | 2017-11-17 |
| 229 | 2017-11-17 | 16,048,000 | 22,000 | 0.45 | 3,530,209,000 | 99,337,120 | 6.190 | 2017-11-15 |
| 230 | 2017-11-15 | 16,026,000 | -14,000 | 0.45 | 3,530,209,000 | 101,284,320 | 6.320 | 2017-11-13 |
| 231 | 2017-11-13 | 16,040,000 | 24,000 | 0.45 | 3,530,209,000 | 97,844,000 | 6.100 | 2017-11-09 |
| 232 | 2017-11-09 | 16,016,000 | -150,000 | 0.45 | 3,530,209,000 | 92,732,640 | 5.790 | 2017-11-07 |
| 233 | 2017-11-08 | 16,166,000 | 86,000 | 0.46 | 3,530,209,000 | 95,541,060 | 5.910 | 2017-11-06 |
| 234 | 2017-11-07 | 16,080,000 | 18,000 | 0.46 | 3,530,209,000 | 94,550,400 | 5.880 | 2017-11-03 |
| 235 | 2017-10-31 | 16,062,000 | 42,000 | 0.45 | 3,530,209,000 | 85,931,700 | 5.350 | 2017-10-27 |
| 236 | 2017-10-30 | 16,020,000 | -100,000 | 0.45 | 3,530,209,000 | 87,949,800 | 5.490 | 2017-10-26 |
| 237 | 2017-10-27 | 16,120,000 | 48,000 | 0.46 | 3,530,209,000 | 87,692,800 | 5.440 | 2017-10-25 |
| 238 | 2017-10-25 | 16,072,000 | 40,000 | 0.46 | 3,530,209,000 | 86,628,080 | 5.390 | 2017-10-23 |
| 239 | 2017-10-24 | 16,032,000 | -10,000 | 0.45 | 3,530,209,000 | 88,176,000 | 5.500 | 2017-10-20 |
| 240 | 2017-10-23 | 16,042,000 | 18,000 | 0.45 | 3,530,209,000 | 79,889,160 | 4.980 | 2017-10-19 |
| 241 | 2017-10-20 | 16,024,000 | 10,000 | 0.45 | 3,530,209,000 | 82,203,120 | 5.130 | 2017-10-18 |
| 242 | 2017-10-06 | 16,014,000 | -400,000 | 0.45 | 3,530,209,000 | 94,482,600 | 5.900 | 2017-10-03 |
| 243 | 2017-09-28 | 16,414,000 | -14,000 | 0.46 | 3,530,209,000 | 85,024,520 | 5.180 | 2017-09-26 |
| 244 | 2017-09-27 | 16,428,000 | 4,000 | 0.47 | 3,530,209,000 | 82,797,120 | 5.040 | 2017-09-25 |
| 245 | 2017-09-26 | 16,424,000 | -4,000 | 0.47 | 3,530,209,000 | 88,689,600 | 5.400 | 2017-09-22 |
| 246 | 2017-09-25 | 16,428,000 | 20,000 | 0.47 | 3,530,209,000 | 88,875,480 | 5.410 | 2017-09-21 |
| 247 | 2017-09-21 | 16,408,000 | -20,000 | 0.46 | 3,530,209,000 | 100,252,880 | 6.110 | 2017-09-19 |
| 248 | 2017-09-20 | 16,428,000 | -10,000 | 0.47 | 3,530,209,000 | 99,717,960 | 6.070 | 2017-09-18 |
| 249 | 2017-09-19 | 16,438,000 | 10,000 | 0.47 | 3,530,209,000 | 103,066,260 | 6.270 | 2017-09-15 |
| 250 | 2017-09-08 | 16,428,000 | 30,000 | 0.47 | 3,530,209,000 | 99,389,400 | 6.050 | 2017-09-06 |
| 251 | 2017-09-07 | 16,398,000 | -26,000 | 0.46 | 3,530,209,000 | 92,648,700 | 5.650 | 2017-09-05 |
| 252 | 2017-09-06 | 16,424,000 | 4,000 | 0.47 | 3,530,209,000 | 97,065,840 | 5.910 | 2017-09-04 |
| 253 | 2017-09-05 | 16,420,000 | -10,000 | 0.47 | 3,530,209,000 | 105,252,200 | 6.410 | 2017-09-01 |
| 254 | 2017-09-04 | 16,430,000 | -26,000 | 0.47 | 3,530,209,000 | 100,387,300 | 6.110 | 2017-08-31 |
| 255 | 2017-09-01 | 16,456,000 | -20,000 | 0.47 | 3,530,209,000 | 90,508,000 | 5.500 | 2017-08-30 |
| 256 | 2017-08-31 | 16,476,000 | -10,000 | 0.47 | 3,527,223,000 | 85,345,680 | 5.180 | 2017-08-29 |
| 257 | 2017-08-30 | 16,486,000 | 50,000 | 0.47 | 3,525,559,000 | 84,408,320 | 5.120 | 2017-08-28 |
| 258 | 2017-08-29 | 16,436,000 | -20,000 | 0.47 | 3,525,239,000 | 87,275,160 | 5.310 | 2017-08-25 |
| 259 | 2017-08-28 | 16,456,000 | -478,000 | 0.47 | 3,525,159,000 | 85,406,640 | 5.190 | 2017-08-24 |
| 260 | 2017-08-25 | 16,934,000 | -20,000 | 0.48 | 3,525,109,000 | 85,178,020 | 5.030 | 2017-08-22 |
| 261 | 2017-08-22 | 16,954,000 | -54,000 | 0.48 | 3,524,909,000 | 83,752,760 | 4.940 | 2017-08-18 |
| 262 | 2017-08-21 | 17,008,000 | -140,000 | 0.48 | 3,524,909,000 | 84,019,520 | 4.940 | 2017-08-17 |
| 263 | 2017-08-18 | 17,148,000 | -10,000 | 0.49 | 3,524,909,000 | 74,936,760 | 4.370 | 2017-08-16 |
| 264 | 2017-08-17 | 17,158,000 | -430,000 | 0.49 | 3,524,909,000 | 72,406,760 | 4.220 | 2017-08-15 |
| 265 | 2017-08-16 | 17,588,000 | -40,000 | 0.50 | 3,524,909,000 | 76,507,800 | 4.350 | 2017-08-14 |
| 266 | 2017-08-15 | 17,628,000 | -130,000 | 0.50 | 3,524,909,000 | 70,688,280 | 4.010 | 2017-08-11 |
| 267 | 2017-08-14 | 17,758,000 | -136,000 | 0.50 | 3,524,909,000 | 73,695,700 | 4.150 | 2017-08-10 |
| 268 | 2017-08-11 | 17,894,000 | 10,000 | 0.51 | 3,524,909,000 | 75,333,740 | 4.210 | 2017-08-09 |
| 269 | 2017-08-10 | 17,884,000 | -538,000 | 0.51 | 3,524,909,000 | 77,258,880 | 4.320 | 2017-08-08 |
| 270 | 2017-08-09 | 18,422,000 | -20,000 | 0.52 | 3,524,909,000 | 83,267,440 | 4.520 | 2017-08-07 |
| 271 | 2017-08-08 | 18,442,000 | 114,000 | 0.52 | 3,524,909,000 | 79,116,180 | 4.290 | 2017-08-04 |
| 272 | 2017-08-04 | 18,328,000 | -20,000 | 0.52 | 3,524,909,000 | 76,244,480 | 4.160 | 2017-08-02 |
| 273 | 2017-08-03 | 18,348,000 | -26,000 | 0.52 | 3,524,909,000 | 75,043,320 | 4.090 | 2017-08-01 |
| 274 | 2017-08-02 | 18,374,000 | -20,000 | 0.52 | 3,524,909,000 | 77,170,800 | 4.200 | 2017-07-31 |
| 275 | 2017-07-31 | 18,394,000 | -8,000 | 0.52 | 3,521,309,000 | 73,759,940 | 4.010 | 2017-07-27 |
| 276 | 2017-07-27 | 18,402,000 | 8,000 | 0.52 | 3,521,309,000 | 72,687,900 | 3.950 | 2017-07-25 |
| 277 | 2017-07-26 | 18,394,000 | -210,000 | 0.52 | 3,521,309,000 | 75,415,400 | 4.100 | 2017-07-24 |
| 278 | 2017-07-25 | 18,604,000 | -66,000 | 0.53 | 3,521,309,000 | 77,206,600 | 4.150 | 2017-07-21 |
| 279 | 2017-07-24 | 18,670,000 | 974,000 | 0.53 | 3,521,309,000 | 78,040,600 | 4.180 | 2017-07-20 |
| 280 | 2017-07-21 | 17,696,000 | -120,000 | 0.50 | 3,521,309,000 | 73,969,280 | 4.180 | 2017-07-19 |
| 281 | 2017-07-20 | 17,816,000 | -1,000,000 | 0.51 | 3,521,309,000 | 74,470,880 | 4.180 | 2017-07-18 |
| 282 | 2017-07-19 | 18,816,000 | -518,000 | 0.53 | 3,521,309,000 | 75,075,840 | 3.990 | 2017-07-17 |
| 283 | 2017-07-18 | 19,334,000 | -36,000 | 0.55 | 3,521,309,000 | 76,369,300 | 3.950 | 2017-07-14 |
| 284 | 2017-07-17 | 19,370,000 | 70,000 | 0.55 | 3,521,309,000 | 69,538,300 | 3.590 | 2017-07-13 |
| 285 | 2017-07-14 | 19,300,000 | -40,000 | 0.55 | 3,521,309,000 | 70,831,000 | 3.670 | 2017-07-12 |
| 286 | 2017-07-13 | 19,340,000 | 20,000 | 0.55 | 3,521,309,000 | 70,010,800 | 3.620 | 2017-07-11 |
| 287 | 2017-07-12 | 19,320,000 | 234,000 | 0.55 | 3,521,309,000 | 69,745,200 | 3.610 | 2017-07-10 |
| 288 | 2017-07-10 | 19,086,000 | -500,000 | 0.54 | 3,521,309,000 | 70,045,620 | 3.670 | 2017-07-06 |
| 289 | 2017-07-07 | 19,586,000 | 774,000 | 0.56 | 3,521,309,000 | 73,643,360 | 3.760 | 2017-07-05 |
| 290 | 2017-07-06 | 18,812,000 | 240,000 | 0.53 | 3,521,309,000 | 64,901,400 | 3.450 | 2017-07-04 |
| 291 | 2017-07-05 | 18,572,000 | 2,160,000 | 0.53 | 3,521,309,000 | 66,302,040 | 3.570 | 2017-07-03 |
| 292 | 2017-07-03 | 16,412,000 | 50,000 | 0.47 | 3,521,309,000 | 43,327,680 | 2.640 | 2017-06-29 |
| 293 | 2017-06-29 | 16,362,000 | 8,000 | 0.46 | 3,521,309,000 | 40,414,140 | 2.470 | 2017-06-27 |
| 294 | 2017-06-27 | 16,354,000 | 64,000 | 0.46 | 3,521,309,000 | 41,539,160 | 2.540 | 2017-06-23 |
| 295 | 2017-06-16 | 16,290,000 | -150,000 | 0.46 | 3,521,309,000 | 36,652,500 | 2.250 | 2017-06-14 |
| 296 | 2017-06-15 | 16,440,000 | -40,000 | 0.47 | 3,521,309,000 | 36,496,800 | 2.220 | 2017-06-13 |
| 297 | 2017-06-12 | 16,480,000 | -190,000 | 0.47 | 3,521,309,000 | 37,080,000 | 2.250 | 2017-06-08 |
| 298 | 2017-05-12 | 16,670,000 | 150,000 | 0.47 | 3,517,709,000 | 36,674,000 | 2.200 | 2017-05-10 |
| 299 | 2017-05-11 | 16,520,000 | -40,000 | 0.47 | 3,517,709,000 | 35,518,000 | 2.150 | 2017-05-09 |
| 300 | 2017-05-10 | 16,560,000 | -80,000 | 0.47 | 3,517,709,000 | 34,941,600 | 2.110 | 2017-05-08 |
| 301 | 2017-05-09 | 16,640,000 | 40,000 | 0.47 | 3,517,709,000 | 34,777,600 | 2.090 | 2017-05-05 |
| 302 | 2017-05-02 | 16,600,000 | 10,000 | 0.47 | 3,517,709,000 | 37,350,000 | 2.250 | 2017-04-27 |
| 303 | 2017-04-28 | 16,590,000 | 30,000 | 0.47 | 3,517,709,000 | 36,995,700 | 2.230 | 2017-04-26 |
| 304 | 2017-04-25 | 16,560,000 | 20,000 | 0.47 | 3,517,709,000 | 37,591,200 | 2.270 | 2017-04-21 |
| 305 | 2017-04-24 | 16,540,000 | 50,000 | 0.47 | 3,517,709,000 | 38,538,200 | 2.330 | 2017-04-20 |
| 306 | 2017-04-21 | 16,490,000 | -40,000 | 0.47 | 3,517,709,000 | 39,081,300 | 2.370 | 2017-04-19 |
| 307 | 2017-04-20 | 16,530,000 | 90,000 | 0.47 | 3,517,709,000 | 38,349,600 | 2.320 | 2017-04-18 |
| 308 | 2017-03-13 | 16,440,000 | 20,000 | 0.47 | 3,517,709,000 | 30,742,800 | 1.870 | 2017-03-09 |
| 309 | 2017-03-10 | 16,420,000 | 80,000 | 0.47 | 3,517,709,000 | 31,526,400 | 1.920 | 2017-03-08 |
| 310 | 2017-03-09 | 16,340,000 | 50,000 | 0.46 | 3,517,709,000 | 31,699,600 | 1.940 | 2017-03-07 |
| 311 | 2017-02-03 | 16,290,000 | 900,000 | 0.46 | 3,517,709,000 | 27,855,900 | 1.710 | 2017-02-01 |
| 312 | 2017-02-01 | 15,390,000 | 15,384,000 | 0.44 | 3,517,709,000 | 17,852,400 | 1.160 | 2017-01-25 |
| 313 | 2011-05-25 | 6,000 | -10,000 | 0.00 | 2,929,725,000 | 18,540 | 3.090 | 2011-05-23 |
| 314 | 2011-04-01 | 16,000 | 10,000 | 0.00 | 2,929,725,000 | 48,960 | 3.060 | 2011-03-30 |
| 315 | 2009-06-04 | 6,000 | -100,000 | 0.00 | 2,929,200,000 | 10,440 | 1.740 | 2009-06-02 |
| 316 | 2009-06-02 | 106,000 | 100,000 | 0.00 | 2,929,200,000 | 177,020 | 1.670 | 2009-05-29 |
| 317 | 2008-01-14 | 6,000 | -6,000 | 0.00 | 2,926,800,000 | 38,520 | 6.420 | 2008-01-10 |
| 318 | 2008-01-09 | 12,000 | -4,000 | 0.00 | 2,926,800,000 | 77,040 | 6.420 | 2008-01-07 |
| 319 | 2008-01-03 | 16,000 | -22,000 | 0.00 | 2,926,800,000 | 101,920 | 6.370 | 2007-12-28 |
| 320 | 2007-12-18 | 38,000 | 6,000 | 0.00 | 2,926,800,000 | 243,200 | 6.400 | 2007-12-14 |
| 321 | 2007-10-25 | 32,000 | 10,000 | 0.00 | 2,907,982,000 | 162,240 | 5.070 | 2007-10-23 |
| 322 | 2007-10-24 | 22,000 | 10,000 | 0.00 | 2,907,982,000 | 110,440 | 5.020 | 2007-10-22 |
| 323 | 2007-10-15 | 12,000 | -10,000 | 0.00 | 2,907,982,000 | 59,040 | 4.920 | 2007-10-11 |
| 324 | 2007-10-05 | 22,000 | 16,000 | 0.00 | 2,907,982,000 | 104,500 | 4.750 | 2007-10-03 |
| 325 | 2007-09-24 | 6,000 | -2,000 | 0.00 | 2,907,982,000 | 25,200 | 4.200 | 2007-09-20 |
Webb-site Database - Powered By Linux Group