CHINA ORIENTAL GROUP COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.350 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.400 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 154,000 | -2,000 | 0.00 | 3,722,569,000 | 223,300 | 1.450 | 2026-01-28 |
| 4 | 2026-01-29 | 156,000 | -20,000 | 0.00 | 3,722,569,000 | 219,960 | 1.410 | 2026-01-27 |
| 5 | 2026-01-28 | 176,000 | -10,000 | 0.00 | 3,722,569,000 | 249,920 | 1.420 | 2026-01-26 |
| 6 | 2026-01-15 | 186,000 | 2,000 | 0.00 | 3,722,569,000 | 247,380 | 1.330 | 2026-01-13 |
| 7 | 2026-01-09 | 184,000 | 2,000 | 0.00 | 3,722,569,000 | 253,920 | 1.380 | 2026-01-07 |
| 8 | 2025-12-12 | 182,000 | -20,000 | 0.00 | 3,722,569,000 | 240,240 | 1.320 | 2025-12-10 |
| 9 | 2025-12-08 | 202,000 | 20,000 | 0.01 | 3,722,569,000 | 270,680 | 1.340 | 2025-12-04 |
| 10 | 2025-12-04 | 182,000 | 4,000 | 0.00 | 3,722,569,000 | 240,240 | 1.320 | 2025-12-02 |
| 11 | 2025-12-03 | 178,000 | 8,000 | 0.00 | 3,722,569,000 | 231,400 | 1.300 | 2025-12-01 |
| 12 | 2025-11-24 | 170,000 | -14,000 | 0.00 | 3,722,569,000 | 227,800 | 1.340 | 2025-11-20 |
| 13 | 2025-11-21 | 184,000 | 14,000 | 0.00 | 3,722,569,000 | 255,760 | 1.390 | 2025-11-19 |
| 14 | 2025-10-03 | 170,000 | -30,000 | 0.00 | 3,722,569,000 | 236,300 | 1.390 | 2025-09-30 |
| 15 | 2025-09-30 | 200,000 | 8,000 | 0.01 | 3,722,569,000 | 256,000 | 1.280 | 2025-09-26 |
| 16 | 2025-09-26 | 192,000 | 16,000 | 0.01 | 3,722,569,000 | 257,280 | 1.340 | 2025-09-24 |
| 17 | 2025-09-25 | 176,000 | 16,000 | 0.00 | 3,722,569,000 | 230,560 | 1.310 | 2025-09-23 |
| 18 | 2025-09-23 | 160,000 | 10,000 | 0.00 | 3,722,569,000 | 203,200 | 1.270 | 2025-09-19 |
| 19 | 2025-09-22 | 150,000 | 30,000 | 0.00 | 3,722,569,000 | 199,500 | 1.330 | 2025-09-18 |
| 20 | 2025-09-18 | 120,000 | 10,000 | 0.00 | 3,722,569,000 | 170,400 | 1.420 | 2025-09-16 |
| 21 | 2025-09-17 | 110,000 | -10,000 | 0.00 | 3,722,569,000 | 162,800 | 1.480 | 2025-09-15 |
| 22 | 2025-09-12 | 120,000 | 20,000 | 0.00 | 3,722,569,000 | 176,400 | 1.470 | 2025-09-10 |
| 23 | 2025-09-11 | 100,000 | -6,000 | 0.00 | 3,722,569,000 | 159,000 | 1.590 | 2025-09-09 |
| 24 | 2025-09-10 | 106,000 | -14,000 | 0.00 | 3,722,569,000 | 166,420 | 1.570 | 2025-09-08 |
| 25 | 2025-09-08 | 120,000 | 10,000 | 0.00 | 3,722,569,000 | 192,000 | 1.600 | 2025-09-04 |
| 26 | 2025-09-03 | 110,000 | 64,000 | 0.00 | 3,722,569,000 | 184,800 | 1.680 | 2025-09-01 |
| 27 | 2025-08-29 | 46,000 | 2,000 | 0.00 | 3,722,569,000 | 76,820 | 1.670 | 2025-08-27 |
| 28 | 2025-08-25 | 44,000 | 2,000 | 0.00 | 3,722,569,000 | 76,120 | 1.730 | 2025-08-21 |
| 29 | 2025-08-22 | 42,000 | 4,000 | 0.00 | 3,722,569,000 | 73,080 | 1.740 | 2025-08-20 |
| 30 | 2025-08-20 | 38,000 | 6,000 | 0.00 | 3,722,569,000 | 66,120 | 1.740 | 2025-08-18 |
| 31 | 2025-08-19 | 32,000 | 4,000 | 0.00 | 3,722,569,000 | 56,640 | 1.770 | 2025-08-15 |
| 32 | 2025-08-11 | 28,000 | 4,000 | 0.00 | 3,722,569,000 | 52,080 | 1.860 | 2025-08-07 |
| 33 | 2025-08-08 | 24,000 | -2,000 | 0.00 | 3,722,569,000 | 44,880 | 1.870 | 2025-08-06 |
| 34 | 2025-08-07 | 26,000 | 2,000 | 0.00 | 3,722,569,000 | 47,840 | 1.840 | 2025-08-05 |
| 35 | 2025-08-05 | 24,000 | 2,000 | 0.00 | 3,722,569,000 | 43,200 | 1.800 | 2025-08-01 |
| 36 | 2025-08-01 | 22,000 | -4,000 | 0.00 | 3,722,569,000 | 44,440 | 2.020 | 2025-07-30 |
| 37 | 2025-07-31 | 26,000 | 4,000 | 0.00 | 3,722,569,000 | 49,660 | 1.910 | 2025-07-29 |
| 38 | 2025-07-28 | 22,000 | -2,000 | 0.00 | 3,722,569,000 | 41,140 | 1.870 | 2025-07-24 |
| 39 | 2025-07-25 | 24,000 | -24,000 | 0.00 | 3,722,569,000 | 42,480 | 1.770 | 2025-07-23 |
| 40 | 2025-07-23 | 48,000 | 42,000 | 0.00 | 3,722,569,000 | 83,040 | 1.730 | 2025-07-21 |
| 41 | 2025-07-21 | 6,000 | 2,000 | 0.00 | 3,722,569,000 | 9,420 | 1.570 | 2025-07-17 |
| 42 | 2025-07-17 | 4,000 | 4,000 | 0.00 | 3,722,569,000 | 6,320 | 1.580 | 2025-07-15 |
| 43 | 2025-07-08 | 0 | -2,000 | 0.00 | 3,722,569,000 | 0 | 1.520 | 2025-07-04 |
| 44 | 2025-07-07 | 2,000 | 2,000 | 0.00 | 3,722,569,000 | 3,060 | 1.530 | 2025-07-03 |
| 45 | 2025-03-12 | 0 | -54,000 | 0.00 | 3,722,569,000 | 0 | 1.260 | 2025-03-10 |
| 46 | 2025-02-28 | 54,000 | 54,000 | 0.00 | 3,722,569,000 | 74,520 | 1.380 | 2025-02-26 |
| 47 | 2025-02-05 | 0 | -18,000 | 0.00 | 3,722,569,000 | 0 | 1.080 | 2025-02-03 |
| 48 | 2025-02-03 | 18,000 | 8,000 | 0.00 | 3,722,569,000 | 19,620 | 1.090 | 2025-01-24 |
| 49 | 2025-01-23 | 10,000 | 10,000 | 0.00 | 3,722,569,000 | 10,600 | 1.060 | 2025-01-21 |
| 50 | 2024-08-29 | 0 | -4,000 | 0.00 | 3,722,569,000 | 0 | 1.100 | 2024-08-27 |
| 51 | 2024-06-19 | 4,000 | -22,000 | 0.00 | 3,722,569,000 | 4,560 | 1.140 | 2024-06-17 |
| 52 | 2024-05-28 | 26,000 | 22,000 | 0.00 | 3,722,569,000 | 26,780 | 1.030 | 2024-05-24 |
| 53 | 2023-09-19 | 4,000 | -100,000 | 0.00 | 3,722,569,000 | 4,840 | 1.210 | 2023-09-15 |
| 54 | 2023-06-23 | 104,000 | -20,000 | 0.00 | 3,722,569,000 | 111,280 | 1.070 | 2023-06-20 |
| 55 | 2023-06-19 | 124,000 | 20,000 | 0.00 | 3,722,569,000 | 130,200 | 1.050 | 2023-06-15 |
| 56 | 2023-06-13 | 104,000 | -60,000 | 0.00 | 3,722,569,000 | 115,440 | 1.110 | 2023-06-09 |
| 57 | 2023-05-19 | 164,000 | 60,000 | 0.00 | 3,722,569,000 | 195,160 | 1.190 | 2023-05-17 |
| 58 | 2023-05-11 | 104,000 | -54,000 | 0.00 | 3,722,569,000 | 133,120 | 1.280 | 2023-05-09 |
| 59 | 2023-04-27 | 158,000 | 54,000 | 0.00 | 3,722,569,000 | 194,340 | 1.230 | 2023-04-25 |
| 60 | 2023-01-03 | 104,000 | -60,000 | 0.00 | 3,722,569,000 | 146,640 | 1.410 | 2022-12-29 |
| 61 | 2022-12-23 | 164,000 | 30,000 | 0.00 | 3,722,569,000 | 234,520 | 1.430 | 2022-12-21 |
| 62 | 2022-12-22 | 134,000 | 30,000 | 0.00 | 3,722,569,000 | 191,620 | 1.430 | 2022-12-20 |
| 63 | 2022-12-21 | 104,000 | -6,000 | 0.00 | 3,722,569,000 | 151,840 | 1.460 | 2022-12-19 |
| 64 | 2022-12-16 | 110,000 | -38,000 | 0.00 | 3,722,569,000 | 165,000 | 1.500 | 2022-12-14 |
| 65 | 2022-12-15 | 148,000 | 8,000 | 0.00 | 3,722,569,000 | 211,640 | 1.430 | 2022-12-13 |
| 66 | 2022-12-13 | 140,000 | 36,000 | 0.00 | 3,722,569,000 | 207,200 | 1.480 | 2022-12-09 |
| 67 | 2022-08-25 | 104,000 | -4,000 | 0.00 | 3,722,569,000 | 165,360 | 1.590 | 2022-08-23 |
| 68 | 2022-08-18 | 108,000 | -2,000 | 0.00 | 3,722,569,000 | 167,400 | 1.550 | 2022-08-16 |
| 69 | 2022-08-10 | 110,000 | 6,000 | 0.00 | 3,722,569,000 | 169,400 | 1.540 | 2022-08-08 |
| 70 | 2022-07-22 | 104,000 | -38,000 | 0.00 | 3,722,569,000 | 171,600 | 1.650 | 2022-07-20 |
| 71 | 2022-07-18 | 142,000 | 38,000 | 0.00 | 3,722,569,000 | 239,980 | 1.690 | 2022-07-14 |
| 72 | 2022-03-18 | 104,000 | -60,000 | 0.00 | 3,722,569,000 | 208,000 | 2.000 | 2022-03-16 |
| 73 | 2022-03-15 | 164,000 | 60,000 | 0.00 | 3,722,569,000 | 362,440 | 2.210 | 2022-03-11 |
| 74 | 2022-02-14 | 104,000 | 100,000 | 0.00 | 3,722,569,000 | 260,000 | 2.500 | 2022-02-10 |
| 75 | 2022-01-03 | 4,000 | -10,000 | 0.00 | 3,722,569,000 | 9,120 | 2.280 | 2021-12-29 |
| 76 | 2021-11-29 | 14,000 | 10,000 | 0.00 | 3,722,569,000 | 30,940 | 2.210 | 2021-11-25 |
| 77 | 2021-06-03 | 4,000 | 4,000 | 0.00 | 3,722,569,000 | 10,320 | 2.580 | 2021-06-01 |
| 78 | 2021-03-17 | 0 | -8,000 | 0.00 | 3,722,569,000 | 0 | 2.860 | 2021-03-15 |
| 79 | 2021-03-05 | 8,000 | 4,000 | 0.00 | 3,722,569,000 | 24,240 | 3.030 | 2021-03-03 |
| 80 | 2021-03-04 | 4,000 | 4,000 | 0.00 | 3,722,569,000 | 10,560 | 2.640 | 2021-03-02 |
| 81 | 2020-12-09 | 0 | -10,000 | 0.00 | 3,722,569,000 | 0 | 2.180 | 2020-12-07 |
| 82 | 2020-12-07 | 10,000 | 10,000 | 0.00 | 3,722,569,000 | 22,400 | 2.240 | 2020-12-03 |
| 83 | 2017-12-20 | 0 | -2,000 | 0.00 | 3,530,209,000 | 0 | 5.510 | 2017-12-18 |
| 84 | 2016-06-21 | 2,000 | 2,000 | 0.00 | 2,931,425,000 | 2,320 | 1.160 | 2016-06-17 |
| 85 | 2009-06-12 | 0 | -2,000 | 0.00 | 2,929,200,000 | 0 | 2.000 | 2009-06-10 |
| 86 | 2009-06-02 | 2,000 | 2,000 | 0.00 | 2,929,200,000 | 3,340 | 1.670 | 2009-05-29 |
| 87 | 2009-05-19 | 0 | -20,000 | 0.00 | 2,929,200,000 | 0 | 1.580 | 2009-05-15 |
| 88 | 2009-05-13 | 20,000 | 10,000 | 0.00 | 2,929,200,000 | 30,000 | 1.500 | 2009-05-11 |
| 89 | 2009-04-29 | 10,000 | -10,000 | 0.00 | 2,929,200,000 | 12,600 | 1.260 | 2009-04-27 |
| 90 | 2009-04-28 | 20,000 | 10,000 | 0.00 | 2,929,200,000 | 27,600 | 1.380 | 2009-04-24 |
| 91 | 2009-04-22 | 10,000 | -10,000 | 0.00 | 2,929,200,000 | 14,200 | 1.420 | 2009-04-20 |
| 92 | 2009-04-20 | 20,000 | 20,000 | 0.00 | 2,929,200,000 | 28,000 | 1.400 | 2009-04-16 |
| 93 | 2009-02-02 | 0 | -20,000 | 0.00 | 2,929,200,000 | 0 | 1.360 | 2009-01-29 |
| 94 | 2009-01-23 | 20,000 | 20,000 | 0.00 | 2,929,200,000 | 24,800 | 1.240 | 2009-01-21 |
| 95 | 2008-12-15 | 0 | -2,000 | 0.00 | 2,929,200,000 | 0 | 1.260 | 2008-12-11 |
| 96 | 2008-12-12 | 2,000 | 2,000 | 0.00 | 2,929,200,000 | 2,360 | 1.180 | 2008-12-10 |
| 97 | 2008-10-20 | 0 | -2,000 | 0.00 | 2,929,200,000 | 0 | 3.450 | 2008-10-16 |
| 98 | 2008-08-15 | 2,000 | -2,000 | 0.00 | 2,929,200,000 | 8,940 | 4.470 | 2008-08-13 |
| 99 | 2008-08-11 | 4,000 | -2,000 | 0.00 | 2,929,200,000 | 18,360 | 4.590 | 2008-08-07 |
| 100 | 2008-07-30 | 6,000 | 4,000 | 0.00 | 2,929,200,000 | 26,700 | 4.450 | 2008-07-28 |
| 101 | 2008-06-23 | 2,000 | -4,000 | 0.00 | 2,929,200,000 | 10,220 | 5.110 | 2008-06-19 |
| 102 | 2008-06-19 | 6,000 | 4,000 | 0.00 | 2,929,200,000 | 28,200 | 4.700 | 2008-06-17 |
| 103 | 2008-06-04 | 2,000 | -4,000 | 0.00 | 2,929,200,000 | 11,600 | 5.800 | 2008-06-02 |
| 104 | 2008-06-03 | 6,000 | -2,000 | 0.00 | 2,929,200,000 | 33,600 | 5.600 | 2008-05-30 |
| 105 | 2008-06-02 | 8,000 | -4,000 | 0.00 | 2,929,200,000 | 45,360 | 5.670 | 2008-05-29 |
| 106 | 2008-05-27 | 12,000 | 6,000 | 0.00 | 2,929,200,000 | 66,600 | 5.550 | 2008-05-23 |
| 107 | 2008-05-19 | 6,000 | 4,000 | 0.00 | 2,929,200,000 | 35,700 | 5.950 | 2008-05-15 |
| 108 | 2008-05-16 | 2,000 | -8,000 | 0.00 | 2,929,200,000 | 11,780 | 5.890 | 2008-05-14 |
| 109 | 2008-05-09 | 10,000 | -8,000 | 0.00 | 2,929,200,000 | 52,900 | 5.290 | 2008-05-07 |
| 110 | 2008-05-08 | 18,000 | 8,000 | 0.00 | 2,929,200,000 | 98,820 | 5.490 | 2008-05-06 |
| 111 | 2008-05-06 | 10,000 | 8,000 | 0.00 | 2,929,200,000 | 57,200 | 5.720 | 2008-05-02 |
| 112 | 2008-02-04 | 2,000 | -6,000 | 0.00 | 2,929,200,000 | 12,680 | 6.340 | 2008-01-31 |
| 113 | 2007-10-22 | 8,000 | -6,000 | 0.00 | 2,907,982,000 | 41,520 | 5.190 | 2007-10-17 |
| 114 | 2007-07-06 | 14,000 | -4,000 | 0.00 | 2,907,982,000 | 44,940 | 3.210 | 2007-07-04 |
| 115 | 2007-07-04 | 18,000 | 4,000 | 0.00 | 2,907,982,000 | 58,140 | 3.230 | 2007-06-29 |
| 116 | 2007-07-03 | 14,000 | -2,000 | 0.00 | 2,907,982,000 | 45,360 | 3.240 | 2007-06-28 |
| 117 | 2007-06-29 | 16,000 | 2,000 | 0.00 | 2,907,482,000 | 52,000 | 3.250 | 2007-06-27 |
Webb-site Database - Powered By Linux Group