CHINA ORIENTAL GROUP COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00581  2004-03-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.350 2026-02-02
2 2026-02-03 1.400 2026-01-30
3 2026-02-02 688,000 70,000 0.02 3,722,569,000 1,011,360 1.470 2026-01-29
4 2026-01-30 618,000 30,000 0.02 3,722,569,000 896,100 1.450 2026-01-28
5 2026-01-19 588,000 -60,000 0.02 3,722,569,000 776,160 1.320 2026-01-15
6 2026-01-13 648,000 -50,000 0.02 3,722,569,000 868,320 1.340 2026-01-09
7 2026-01-09 698,000 50,000 0.02 3,722,569,000 963,240 1.380 2026-01-07
8 2026-01-05 648,000 34,000 0.02 3,722,569,000 855,360 1.320 2025-12-30
9 2025-12-17 614,000 20,000 0.02 3,722,569,000 828,900 1.350 2025-12-15
10 2025-11-12 594,000 28,000 0.02 3,722,569,000 795,960 1.340 2025-11-10
11 2025-11-10 566,000 20,000 0.02 3,722,569,000 781,080 1.380 2025-11-06
12 2025-10-06 546,000 -30,000 0.01 3,722,569,000 829,920 1.520 2025-10-02
13 2025-10-02 576,000 -30,000 0.02 3,722,569,000 789,120 1.370 2025-09-29
14 2025-09-30 606,000 30,000 0.02 3,722,569,000 775,680 1.280 2025-09-26
15 2025-09-23 576,000 30,000 0.02 3,722,569,000 731,520 1.270 2025-09-19
16 2025-09-18 546,000 -20,000 0.01 3,722,569,000 775,320 1.420 2025-09-16
17 2025-09-17 566,000 -30,000 0.02 3,722,569,000 837,680 1.480 2025-09-15
18 2025-09-12 596,000 30,000 0.02 3,722,569,000 876,120 1.470 2025-09-10
19 2025-09-10 566,000 20,000 0.02 3,722,569,000 888,620 1.570 2025-09-08
20 2025-09-08 546,000 -16,000 0.01 3,722,569,000 873,600 1.600 2025-09-04
21 2025-09-04 562,000 10,000 0.02 3,722,569,000 921,680 1.640 2025-09-02
22 2025-08-26 552,000 -2,000 0.01 3,722,569,000 966,000 1.750 2025-08-22
23 2025-08-22 554,000 40,000 0.01 3,722,569,000 963,960 1.740 2025-08-20
24 2025-08-20 514,000 50,000 0.01 3,722,569,000 894,360 1.740 2025-08-18
25 2025-08-05 464,000 10,000 0.01 3,722,569,000 835,200 1.800 2025-08-01
26 2025-08-01 454,000 -30,000 0.01 3,722,569,000 917,080 2.020 2025-07-30
27 2025-07-25 484,000 -10,000 0.01 3,722,569,000 856,680 1.770 2025-07-23
28 2025-07-24 494,000 -10,000 0.01 3,722,569,000 879,320 1.780 2025-07-22
29 2025-07-23 504,000 6,000 0.01 3,722,569,000 871,920 1.730 2025-07-21
30 2025-07-15 498,000 -40,000 0.01 3,722,569,000 836,640 1.680 2025-07-11
31 2025-07-07 538,000 -4,000 0.01 3,722,569,000 823,140 1.530 2025-07-03
32 2025-07-04 542,000 -22,000 0.01 3,722,569,000 791,320 1.460 2025-07-02
33 2025-06-20 564,000 -20,000 0.02 3,722,569,000 721,920 1.280 2025-06-18
34 2025-06-11 584,000 16,000 0.02 3,722,569,000 770,880 1.320 2025-06-09
35 2025-06-04 568,000 -20,000 0.02 3,722,569,000 783,840 1.380 2025-06-02
36 2025-06-02 588,000 20,000 0.02 3,722,569,000 782,040 1.330 2025-05-29
37 2025-05-29 568,000 30,000 0.02 3,722,569,000 721,360 1.270 2025-05-27
38 2025-05-08 538,000 2,000 0.01 3,722,569,000 661,740 1.230 2025-05-06
39 2025-05-07 536,000 4,000 0.01 3,722,569,000 648,560 1.210 2025-05-02
40 2025-03-26 532,000 -20,000 0.01 3,722,569,000 750,120 1.410 2025-03-24
41 2025-03-21 552,000 30,000 0.01 3,722,569,000 756,240 1.370 2025-03-19
42 2025-03-06 522,000 -20,000 0.01 3,722,569,000 689,040 1.320 2025-03-04
43 2025-03-04 542,000 -20,000 0.01 3,722,569,000 650,400 1.200 2025-02-28
44 2025-02-28 562,000 -10,000 0.02 3,722,569,000 775,560 1.380 2025-02-26
45 2024-12-05 572,000 -2,000 0.02 3,722,569,000 674,960 1.180 2024-12-03
46 2024-11-19 574,000 -20,000 0.02 3,722,569,000 660,100 1.150 2024-11-15
47 2024-11-13 594,000 2,000 0.02 3,722,569,000 730,620 1.230 2024-11-11
48 2024-10-23 592,000 -10,000 0.02 3,722,569,000 692,640 1.170 2024-10-21
49 2024-10-07 602,000 -14,000 0.02 3,722,569,000 794,640 1.320 2024-10-03
50 2024-09-11 616,000 -4,000 0.02 3,722,569,000 677,600 1.100 2024-09-09
51 2024-06-17 620,000 -2,000 0.02 3,722,569,000 694,400 1.120 2024-06-13
52 2024-02-08 622,000 -30,000 0.02 3,722,569,000 740,180 1.190 2024-02-06
53 2023-09-06 652,000 -2,000 0.02 3,722,569,000 834,560 1.280 2023-09-04
54 2023-08-18 654,000 -40,000 0.02 3,722,569,000 725,940 1.110 2023-08-16
55 2023-08-16 694,000 -40,000 0.02 3,722,569,000 763,400 1.100 2023-08-14
56 2023-06-09 734,000 10,000 0.02 3,722,569,000 785,380 1.070 2023-06-07
57 2023-04-19 724,000 40,000 0.02 3,722,569,000 955,680 1.320 2023-04-17
58 2023-04-14 684,000 10,000 0.02 3,722,569,000 875,520 1.280 2023-04-12
59 2023-03-13 674,000 -10,000 0.02 3,722,569,000 1,078,400 1.600 2023-03-09
60 2023-02-08 684,000 -10,000 0.02 3,722,569,000 1,060,200 1.550 2023-02-06
61 2022-12-19 694,000 10,000 0.02 3,722,569,000 1,041,000 1.500 2022-12-15
62 2022-12-15 684,000 20,000 0.02 3,722,569,000 978,120 1.430 2022-12-13
63 2022-12-07 664,000 -10,000 0.02 3,722,569,000 949,520 1.430 2022-12-05
64 2022-11-17 674,000 -4,000 0.02 3,722,569,000 903,160 1.340 2022-11-15
65 2022-08-26 678,000 10,000 0.02 3,722,569,000 1,023,780 1.510 2022-08-24
66 2022-08-22 668,000 -10,000 0.02 3,722,569,000 1,035,400 1.550 2022-08-18
67 2022-08-19 678,000 10,000 0.02 3,722,569,000 1,071,240 1.580 2022-08-17
68 2022-08-16 668,000 10,000 0.02 3,722,569,000 1,048,760 1.570 2022-08-12
69 2022-08-09 658,000 -8,000 0.02 3,722,569,000 973,840 1.480 2022-08-05
70 2022-08-01 666,000 10,000 0.02 3,722,569,000 1,052,280 1.580 2022-07-28
71 2022-07-29 656,000 -10,000 0.02 3,722,569,000 1,056,160 1.610 2022-07-27
72 2022-07-14 666,000 -20,000 0.02 3,722,569,000 1,152,180 1.730 2022-07-12
73 2022-06-08 686,000 4,000 0.02 3,722,569,000 1,420,020 2.070 2022-06-06
74 2022-05-10 682,000 20,000 0.02 3,722,569,000 1,398,100 2.050 2022-05-05
75 2022-04-01 662,000 14,000 0.02 3,722,569,000 1,463,020 2.210 2022-03-30
76 2022-03-29 648,000 -20,000 0.02 3,722,569,000 1,548,720 2.390 2022-03-25
77 2022-03-17 668,000 20,000 0.02 3,722,569,000 1,269,200 1.900 2022-03-15
78 2022-03-10 648,000 10,000 0.02 3,722,569,000 1,399,680 2.160 2022-03-08
79 2022-03-09 638,000 -10,000 0.02 3,722,569,000 1,441,880 2.260 2022-03-07
80 2022-02-28 648,000 10,000 0.02 3,722,569,000 1,529,280 2.360 2022-02-24
81 2022-02-25 638,000 10,000 0.02 3,722,569,000 1,512,060 2.370 2022-02-23
82 2022-02-21 628,000 10,000 0.02 3,722,569,000 1,519,760 2.420 2022-02-17
83 2022-01-19 618,000 -20,000 0.02 3,722,569,000 1,495,560 2.420 2022-01-17
84 2021-12-22 638,000 -10,000 0.02 3,722,569,000 1,384,460 2.170 2021-12-20
85 2021-12-21 648,000 14,000 0.02 3,722,569,000 1,445,040 2.230 2021-12-17
86 2021-12-02 634,000 10,000 0.02 3,722,569,000 1,312,380 2.070 2021-11-30
87 2021-12-01 624,000 6,000 0.02 3,722,569,000 1,316,640 2.110 2021-11-29
88 2021-11-26 618,000 -24,000 0.02 3,722,569,000 1,365,780 2.210 2021-11-24
89 2021-11-10 642,000 -2,000 0.02 3,722,569,000 1,335,360 2.080 2021-11-08
90 2021-11-09 644,000 10,000 0.02 3,722,569,000 1,307,320 2.030 2021-11-05
91 2021-10-12 634,000 6,000 0.02 3,722,569,000 1,496,240 2.360 2021-10-08
92 2021-10-11 628,000 10,000 0.02 3,722,569,000 1,519,760 2.420 2021-10-07
93 2021-10-08 618,000 10,000 0.02 3,722,569,000 1,458,480 2.360 2021-10-06
94 2021-09-21 608,000 -30,000 0.02 3,722,569,000 1,574,720 2.590 2021-09-17
95 2021-09-15 638,000 8,000 0.02 3,722,569,000 1,901,240 2.980 2021-09-13
96 2021-09-14 630,000 30,000 0.02 3,722,569,000 1,965,600 3.120 2021-09-10
97 2021-09-13 600,000 -52,000 0.02 3,722,569,000 1,926,000 3.210 2021-09-09
98 2021-09-10 652,000 -14,000 0.02 3,722,569,000 2,034,240 3.120 2021-09-08
99 2021-09-09 666,000 14,000 0.02 3,722,569,000 2,124,540 3.190 2021-09-07
100 2021-09-08 652,000 -70,000 0.02 3,722,569,000 1,975,560 3.030 2021-09-06
101 2021-09-07 722,000 10,000 0.02 3,722,569,000 2,093,800 2.900 2021-09-03
102 2021-09-06 712,000 -12,000 0.02 3,722,569,000 2,093,280 2.940 2021-09-02
103 2021-09-03 724,000 -16,000 0.02 3,722,569,000 2,048,920 2.830 2021-09-01
104 2021-09-02 740,000 -76,000 0.02 3,722,569,000 2,131,200 2.880 2021-08-31
105 2021-08-31 816,000 -14,000 0.02 3,722,569,000 2,105,280 2.580 2021-08-27
106 2021-08-24 830,000 20,000 0.02 3,722,569,000 1,983,700 2.390 2021-08-20
107 2021-08-18 810,000 -20,000 0.02 3,722,569,000 2,178,900 2.690 2021-08-16
108 2021-08-17 830,000 -2,000 0.02 3,722,569,000 2,207,800 2.660 2021-08-13
109 2021-07-27 832,000 -10,000 0.02 3,722,569,000 2,138,240 2.570 2021-07-23
110 2021-07-14 842,000 -12,000 0.02 3,722,569,000 1,961,860 2.330 2021-07-12
111 2021-07-13 854,000 -18,000 0.02 3,722,569,000 1,964,200 2.300 2021-07-09
112 2021-07-07 872,000 30,000 0.02 3,722,569,000 2,049,200 2.350 2021-07-05
113 2021-06-30 842,000 -20,000 0.02 3,722,569,000 2,163,940 2.570 2021-06-28
114 2021-06-28 862,000 -18,000 0.02 3,722,569,000 2,258,440 2.620 2021-06-24
115 2021-06-25 880,000 -38,000 0.02 3,722,569,000 2,217,600 2.520 2021-06-23
116 2021-06-24 918,000 -30,000 0.02 3,722,569,000 2,304,180 2.510 2021-06-22
117 2021-06-23 948,000 -20,000 0.03 3,722,569,000 2,360,520 2.490 2021-06-21
118 2021-06-22 968,000 -70,000 0.03 3,722,569,000 2,342,560 2.420 2021-06-18
119 2021-06-17 1,038,000 -40,000 0.03 3,722,569,000 2,553,480 2.460 2021-06-15
120 2021-06-07 1,078,000 -12,000 0.03 3,722,569,000 2,792,020 2.590 2021-06-03
121 2021-06-03 1,090,000 2,000 0.03 3,722,569,000 2,812,200 2.580 2021-06-01
122 2021-06-02 1,088,000 -2,000 0.03 3,722,569,000 2,741,760 2.520 2021-05-31
123 2021-06-01 1,090,000 20,000 0.03 3,722,569,000 2,768,600 2.540 2021-05-28
124 2021-05-31 1,070,000 42,000 0.03 3,722,569,000 2,728,500 2.550 2021-05-27
125 2021-05-28 1,028,000 50,000 0.03 3,722,569,000 2,652,240 2.580 2021-05-26
126 2021-05-27 978,000 -20,000 0.03 3,722,569,000 2,572,140 2.630 2021-05-25
127 2021-05-26 998,000 98,000 0.03 3,722,569,000 2,624,740 2.630 2021-05-24
128 2021-05-25 900,000 38,000 0.02 3,722,569,000 2,493,000 2.770 2021-05-21
129 2021-05-24 862,000 72,000 0.02 3,722,569,000 2,387,740 2.770 2021-05-20
130 2021-05-21 790,000 -40,000 0.02 3,722,569,000 2,354,200 2.980 2021-05-18
131 2021-05-20 830,000 -4,000 0.02 3,722,569,000 2,340,600 2.820 2021-05-17
132 2021-05-18 834,000 34,000 0.02 3,722,569,000 2,326,860 2.790 2021-05-14
133 2021-05-17 800,000 44,000 0.02 3,722,569,000 2,320,000 2.900 2021-05-13
134 2021-05-14 756,000 -78,000 0.02 3,722,569,000 2,343,600 3.100 2021-05-12
135 2021-05-13 834,000 68,000 0.02 3,722,569,000 2,543,700 3.050 2021-05-11
136 2021-05-12 766,000 -128,000 0.02 3,722,569,000 2,474,180 3.230 2021-05-10
137 2021-05-11 894,000 182,000 0.02 3,722,569,000 2,556,840 2.860 2021-05-07
138 2021-05-10 712,000 54,000 0.02 3,722,569,000 2,000,720 2.810 2021-05-06
139 2021-05-07 658,000 -50,000 0.02 3,722,569,000 1,895,040 2.880 2021-05-05
140 2021-05-04 708,000 -10,000 0.02 3,722,569,000 1,869,120 2.640 2021-04-30
141 2021-05-03 718,000 10,000 0.02 3,722,569,000 1,917,060 2.670 2021-04-29
142 2021-04-29 708,000 40,000 0.02 3,722,569,000 1,897,440 2.680 2021-04-27
143 2021-04-27 668,000 10,000 0.02 3,722,569,000 1,816,960 2.720 2021-04-23
144 2021-04-26 658,000 -34,000 0.02 3,722,569,000 1,802,920 2.740 2021-04-22
145 2021-04-21 692,000 -40,000 0.02 3,722,569,000 1,716,160 2.480 2021-04-19
146 2021-04-13 732,000 10,000 0.02 3,722,569,000 1,800,720 2.460 2021-04-09
147 2021-04-12 722,000 -10,000 0.02 3,722,569,000 1,826,660 2.530 2021-04-08
148 2021-04-09 732,000 40,000 0.02 3,722,569,000 1,822,680 2.490 2021-04-07
149 2021-04-08 692,000 -10,000 0.02 3,722,569,000 1,605,440 2.320 2021-04-01
150 2021-03-23 702,000 -4,000 0.02 3,722,569,000 1,860,300 2.650 2021-03-19
151 2021-03-22 706,000 40,000 0.02 3,722,569,000 1,899,140 2.690 2021-03-18
152 2021-03-19 666,000 50,000 0.02 3,722,569,000 1,824,840 2.740 2021-03-17
153 2021-03-18 616,000 -16,000 0.02 3,722,569,000 1,718,640 2.790 2021-03-16
154 2021-03-17 632,000 26,000 0.02 3,722,569,000 1,807,520 2.860 2021-03-15
155 2021-03-16 606,000 -8,000 0.02 3,722,569,000 1,769,520 2.920 2021-03-12
156 2021-03-15 614,000 10,000 0.02 3,722,569,000 1,780,600 2.900 2021-03-11
157 2021-03-11 604,000 -14,000 0.02 3,722,569,000 1,648,920 2.730 2021-03-09
158 2021-03-10 618,000 16,000 0.02 3,722,569,000 1,680,960 2.720 2021-03-08
159 2021-03-09 602,000 10,000 0.02 3,722,569,000 1,619,380 2.690 2021-03-05
160 2021-03-08 592,000 -8,000 0.02 3,722,569,000 1,734,560 2.930 2021-03-04
161 2021-03-05 600,000 -132,000 0.02 3,722,569,000 1,818,000 3.030 2021-03-03
162 2021-03-04 732,000 -10,000 0.02 3,722,569,000 1,932,480 2.640 2021-03-02
163 2021-03-03 742,000 -16,000 0.02 3,722,569,000 2,040,500 2.750 2021-03-01
164 2021-03-02 758,000 30,000 0.02 3,722,569,000 1,849,520 2.440 2021-02-26
165 2021-03-01 728,000 -30,000 0.02 3,722,569,000 1,863,680 2.560 2021-02-25
166 2021-02-26 758,000 -10,000 0.02 3,722,569,000 1,857,100 2.450 2021-02-24
167 2021-02-25 768,000 20,000 0.02 3,722,569,000 1,889,280 2.460 2021-02-23
168 2021-02-24 748,000 -130,000 0.02 3,722,569,000 1,982,200 2.650 2021-02-22
169 2021-02-23 878,000 -54,000 0.02 3,722,569,000 2,177,440 2.480 2021-02-19
170 2021-02-22 932,000 70,000 0.03 3,722,569,000 2,199,520 2.360 2021-02-18
171 2021-02-19 862,000 -14,000 0.02 3,722,569,000 2,094,660 2.430 2021-02-17
172 2021-02-16 876,000 -10,000 0.02 3,722,569,000 1,944,720 2.220 2021-02-09
173 2021-02-09 886,000 20,000 0.02 3,722,569,000 1,860,600 2.100 2021-02-05
174 2021-02-08 866,000 20,000 0.02 3,722,569,000 1,844,580 2.130 2021-02-04
175 2021-02-04 846,000 14,000 0.02 3,722,569,000 1,861,200 2.200 2021-02-02
176 2021-02-02 832,000 -50,000 0.02 3,722,569,000 1,755,520 2.110 2021-01-29
177 2021-01-28 882,000 16,000 0.02 3,722,569,000 2,002,140 2.270 2021-01-26
178 2021-01-27 866,000 -4,000 0.02 3,722,569,000 1,991,800 2.300 2021-01-25
179 2021-01-26 870,000 4,000 0.02 3,722,569,000 2,053,200 2.360 2021-01-22
180 2021-01-25 866,000 -16,000 0.02 3,722,569,000 2,199,640 2.540 2021-01-21
181 2021-01-22 882,000 -30,000 0.02 3,722,569,000 2,152,080 2.440 2021-01-20
182 2021-01-21 912,000 -18,000 0.02 3,722,569,000 2,088,480 2.290 2021-01-19
183 2021-01-18 930,000 -12,000 0.02 3,722,569,000 2,120,400 2.280 2021-01-14
184 2021-01-13 942,000 20,000 0.03 3,722,569,000 2,128,920 2.260 2021-01-11
185 2021-01-12 922,000 24,000 0.02 3,722,569,000 2,046,840 2.220 2021-01-08
186 2021-01-11 898,000 -22,000 0.02 3,722,569,000 2,056,420 2.290 2021-01-07
187 2021-01-08 920,000 -6,000 0.02 3,722,569,000 1,968,800 2.140 2021-01-06
188 2021-01-06 926,000 -14,000 0.02 3,722,569,000 2,027,940 2.190 2021-01-04
189 2020-12-30 940,000 20,000 0.03 3,722,569,000 1,955,200 2.080 2020-12-28
190 2020-12-23 920,000 10,000 0.02 3,722,569,000 2,005,600 2.180 2020-12-21
191 2020-12-15 910,000 -4,000 0.02 3,722,569,000 2,011,100 2.210 2020-12-11
192 2020-12-09 914,000 10,000 0.02 3,722,569,000 1,992,520 2.180 2020-12-07
193 2020-12-07 904,000 2,000 0.02 3,722,569,000 2,024,960 2.240 2020-12-03
194 2020-12-01 902,000 30,000 0.02 3,722,569,000 2,119,700 2.350 2020-11-27
195 2020-11-30 872,000 -10,000 0.02 3,722,569,000 2,049,200 2.350 2020-11-26
196 2020-11-27 882,000 -10,000 0.02 3,722,569,000 1,905,120 2.160 2020-11-25
197 2020-11-26 892,000 10,000 0.02 3,722,569,000 1,935,640 2.170 2020-11-24
198 2020-11-25 882,000 10,000 0.02 3,722,569,000 1,913,940 2.170 2020-11-23
199 2020-11-24 872,000 -50,000 0.02 3,722,569,000 1,831,200 2.100 2020-11-20
200 2020-11-23 922,000 50,000 0.02 3,722,569,000 1,917,760 2.080 2020-11-19
201 2020-11-20 872,000 -10,000 0.02 3,722,569,000 1,831,200 2.100 2020-11-18
202 2020-11-19 882,000 -50,000 0.02 3,722,569,000 1,913,940 2.170 2020-11-17
203 2020-11-18 932,000 -108,000 0.03 3,722,569,000 2,003,800 2.150 2020-11-16
204 2020-11-16 1,040,000 110,000 0.03 3,722,569,000 2,111,200 2.030 2020-11-12
205 2020-11-13 930,000 -16,000 0.02 3,722,569,000 1,943,700 2.090 2020-11-11
206 2020-11-12 946,000 -20,000 0.03 3,722,569,000 1,844,700 1.950 2020-11-10
207 2020-11-11 966,000 -8,000 0.03 3,722,569,000 1,845,060 1.910 2020-11-09
208 2020-11-06 974,000 -10,000 0.03 3,722,569,000 1,723,980 1.770 2020-11-04
209 2020-11-04 984,000 10,000 0.03 3,722,569,000 1,722,000 1.750 2020-11-02
210 2020-11-02 974,000 -20,000 0.03 3,722,569,000 1,743,460 1.790 2020-10-29
211 2020-10-27 994,000 -20,000 0.03 3,722,569,000 1,848,840 1.860 2020-10-22
212 2020-10-23 1,014,000 -2,000 0.03 3,722,569,000 1,794,780 1.770 2020-10-21
213 2020-10-22 1,016,000 6,000 0.03 3,722,569,000 1,767,840 1.740 2020-10-20
214 2020-10-14 1,010,000 4,000 0.03 3,722,569,000 1,828,100 1.810 2020-10-09
215 2020-09-25 1,006,000 -2,000 0.03 3,722,569,000 1,891,280 1.880 2020-09-23
216 2020-09-22 1,008,000 20,000 0.03 3,722,569,000 1,965,600 1.950 2020-09-18
217 2020-09-17 988,000 -6,000 0.03 3,722,569,000 1,966,120 1.990 2020-09-15
218 2020-09-15 994,000 30,000 0.03 3,722,569,000 2,017,820 2.030 2020-09-11
219 2020-09-07 964,000 -10,000 0.03 3,722,569,000 2,072,600 2.150 2020-09-03
220 2020-09-03 974,000 22,000 0.03 3,722,569,000 2,103,840 2.160 2020-09-01
221 2020-09-02 952,000 24,000 0.03 3,722,569,000 2,075,360 2.180 2020-08-31
222 2020-09-01 928,000 26,000 0.02 3,722,569,000 2,078,720 2.240 2020-08-28
223 2020-08-31 902,000 4,000 0.02 3,722,569,000 2,029,500 2.250 2020-08-27
224 2020-08-24 898,000 10,000 0.02 3,722,569,000 2,083,360 2.320 2020-08-20
225 2020-08-20 888,000 -10,000 0.02 3,722,569,000 2,193,360 2.470 2020-08-18
226 2020-08-19 898,000 -18,000 0.02 3,722,569,000 2,218,060 2.470 2020-08-17
227 2020-08-18 916,000 -14,000 0.02 3,722,569,000 2,189,240 2.390 2020-08-14
228 2020-08-07 930,000 -10,000 0.02 3,722,569,000 2,139,000 2.300 2020-08-05
229 2020-07-27 940,000 14,000 0.03 3,722,569,000 2,143,200 2.280 2020-07-23
230 2020-07-23 926,000 18,000 0.02 3,722,569,000 2,176,100 2.350 2020-07-21
231 2020-07-22 908,000 10,000 0.02 3,722,569,000 2,170,120 2.390 2020-07-20
232 2020-07-16 898,000 -10,000 0.02 3,722,569,000 2,155,200 2.400 2020-07-14
233 2020-07-15 908,000 -54,000 0.02 3,722,569,000 2,270,000 2.500 2020-07-13
234 2020-07-14 962,000 4,000 0.03 3,722,569,000 2,212,600 2.300 2020-07-10
235 2020-07-13 958,000 20,000 0.03 3,722,569,000 2,299,200 2.400 2020-07-09
236 2020-07-10 938,000 -20,000 0.03 3,722,569,000 2,345,000 2.500 2020-07-08
237 2020-07-09 958,000 20,000 0.03 3,722,569,000 2,222,560 2.320 2020-07-07
238 2020-07-02 938,000 -4,000 0.03 3,722,569,000 1,997,940 2.130 2020-06-29
239 2020-06-30 942,000 4,000 0.03 3,722,569,000 2,025,300 2.150 2020-06-26
240 2020-06-26 938,000 20,000 0.03 3,722,569,000 2,176,160 2.320 2020-06-23
241 2020-06-24 918,000 -22,000 0.02 3,722,569,000 2,175,660 2.370 2020-06-22
242 2020-06-22 940,000 -20,000 0.03 3,722,569,000 2,218,400 2.360 2020-06-18
243 2020-06-18 960,000 22,000 0.03 3,722,569,000 2,188,800 2.280 2020-06-16
244 2020-06-17 938,000 -20,000 0.03 3,722,569,000 2,091,740 2.230 2020-06-15
245 2020-06-16 958,000 -20,000 0.03 3,722,569,000 2,241,720 2.340 2020-06-12
246 2020-06-15 978,000 -50,000 0.03 3,722,569,000 2,298,300 2.350 2020-06-11
247 2020-06-10 1,028,000 -20,000 0.03 3,722,569,000 2,405,520 2.340 2020-06-08
248 2020-06-08 1,048,000 20,000 0.03 3,722,569,000 2,358,000 2.250 2020-06-04
249 2020-06-04 1,028,000 -40,000 0.03 3,722,569,000 2,374,680 2.310 2020-06-02
250 2020-06-03 1,068,000 -4,000 0.03 3,722,569,000 2,360,280 2.210 2020-06-01
251 2020-06-02 1,072,000 -20,000 0.03 3,722,569,000 2,283,360 2.130 2020-05-29
252 2020-06-01 1,092,000 -20,000 0.03 3,722,569,000 2,435,160 2.230 2020-05-28
253 2020-05-28 1,112,000 32,000 0.03 3,722,569,000 2,324,080 2.090 2020-05-26
254 2020-05-26 1,080,000 10,000 0.03 3,722,569,000 2,224,800 2.060 2020-05-22
255 2020-05-22 1,070,000 34,000 0.03 3,722,569,000 2,354,000 2.200 2020-05-20
256 2020-05-21 1,036,000 -20,000 0.03 3,722,569,000 2,289,560 2.210 2020-05-19
257 2020-05-20 1,056,000 24,000 0.03 3,722,569,000 2,291,520 2.170 2020-05-18
258 2020-05-18 1,032,000 10,000 0.03 3,722,569,000 2,270,400 2.200 2020-05-14
259 2020-05-14 1,022,000 10,000 0.03 3,722,569,000 2,381,260 2.330 2020-05-12
260 2020-05-08 1,012,000 -8,000 0.03 3,722,569,000 2,337,720 2.310 2020-05-06
261 2020-05-05 1,020,000 8,000 0.03 3,722,569,000 2,407,200 2.360 2020-04-29
262 2020-05-04 1,012,000 10,000 0.03 3,722,569,000 2,185,920 2.160 2020-04-28
263 2020-04-29 1,002,000 -10,000 0.03 3,722,569,000 2,204,400 2.200 2020-04-27
264 2020-04-28 1,012,000 -26,000 0.03 3,722,569,000 2,226,400 2.200 2020-04-24
265 2020-04-27 1,038,000 -14,000 0.03 3,722,569,000 2,252,460 2.170 2020-04-23
266 2020-04-24 1,052,000 -40,000 0.03 3,722,569,000 2,261,800 2.150 2020-04-22
267 2020-04-23 1,092,000 30,000 0.03 3,722,569,000 2,424,240 2.220 2020-04-21
268 2020-04-20 1,062,000 -12,000 0.03 3,722,569,000 2,378,880 2.240 2020-04-16
269 2020-04-17 1,074,000 10,000 0.03 3,722,569,000 2,459,460 2.290 2020-04-15
270 2020-04-14 1,064,000 -10,000 0.03 3,722,569,000 2,351,440 2.210 2020-04-08
271 2020-04-09 1,074,000 -28,000 0.03 3,722,569,000 2,427,240 2.260 2020-04-07
272 2020-04-06 1,102,000 20,000 0.03 3,722,569,000 2,380,320 2.160 2020-04-02
273 2020-04-01 1,082,000 18,000 0.03 3,722,569,000 2,066,620 1.910 2020-03-30
274 2020-03-27 1,064,000 -18,000 0.03 3,722,569,000 2,191,840 2.060 2020-03-25
275 2020-03-26 1,082,000 20,000 0.03 3,722,569,000 2,066,620 1.910 2020-03-24
276 2020-03-10 1,062,000 34,000 0.03 3,722,569,000 2,665,620 2.510 2020-03-06
277 2020-03-09 1,028,000 86,000 0.03 3,722,569,000 2,724,200 2.650 2020-03-05
278 2020-03-05 942,000 8,000 0.03 3,722,569,000 2,486,880 2.640 2020-03-03
279 2020-03-04 934,000 10,000 0.03 3,722,569,000 2,521,800 2.700 2020-03-02
280 2020-03-02 924,000 10,000 0.02 3,722,569,000 2,494,800 2.700 2020-02-27
281 2020-02-24 914,000 10,000 0.02 3,722,569,000 2,623,180 2.870 2020-02-20
282 2020-02-21 904,000 16,000 0.02 3,722,569,000 2,585,440 2.860 2020-02-19
283 2020-02-20 888,000 -14,000 0.02 3,722,569,000 2,539,680 2.860 2020-02-18
284 2020-02-14 902,000 -20,000 0.02 3,722,569,000 2,606,780 2.890 2020-02-12
285 2020-02-11 922,000 18,000 0.02 3,722,569,000 2,489,400 2.700 2020-02-07
286 2020-01-22 904,000 40,000 0.02 3,722,569,000 2,712,000 3.000 2020-01-20
287 2020-01-16 864,000 16,000 0.02 3,722,569,000 2,643,840 3.060 2020-01-14
288 2020-01-15 848,000 58,000 0.02 3,722,569,000 2,620,320 3.090 2020-01-13
289 2020-01-14 790,000 8,000 0.02 3,722,569,000 2,496,400 3.160 2020-01-10
290 2020-01-13 782,000 50,000 0.02 3,722,569,000 2,471,120 3.160 2020-01-09
291 2020-01-10 732,000 10,000 0.02 3,722,569,000 2,298,480 3.140 2020-01-08
292 2020-01-09 722,000 30,000 0.02 3,722,569,000 2,324,840 3.220 2020-01-07
293 2020-01-08 692,000 20,000 0.02 3,722,569,000 2,255,920 3.260 2020-01-06
294 2020-01-06 672,000 -20,000 0.02 3,722,569,000 2,257,920 3.360 2020-01-02
295 2020-01-03 692,000 -86,000 0.02 3,722,569,000 2,318,200 3.350 2019-12-30
296 2020-01-02 778,000 10,000 0.02 3,722,569,000 2,427,360 3.120 2019-12-27
297 2019-12-23 768,000 -10,000 0.02 3,722,569,000 2,373,120 3.090 2019-12-19
298 2019-12-20 778,000 -122,000 0.02 3,722,569,000 2,411,800 3.100 2019-12-18
299 2019-12-18 900,000 36,000 0.02 3,722,569,000 2,655,000 2.950 2019-12-16
300 2019-12-17 864,000 96,000 0.02 3,722,569,000 2,600,640 3.010 2019-12-13
301 2019-12-16 768,000 40,000 0.02 3,722,569,000 2,280,960 2.970 2019-12-12
302 2019-12-13 728,000 20,000 0.02 3,722,569,000 2,213,120 3.040 2019-12-11
303 2019-12-09 708,000 -20,000 0.02 3,722,569,000 2,081,520 2.940 2019-12-05
304 2019-12-05 728,000 -18,000 0.02 3,722,569,000 2,234,960 3.070 2019-12-03
305 2019-12-03 746,000 6,000 0.02 3,722,569,000 2,409,580 3.230 2019-11-29
306 2019-12-02 740,000 8,000 0.02 3,722,569,000 2,338,400 3.160 2019-11-28
307 2019-11-29 732,000 -120,000 0.02 3,722,569,000 2,408,280 3.290 2019-11-27
308 2019-11-28 852,000 10,000 0.02 3,722,569,000 2,615,640 3.070 2019-11-26
309 2019-11-27 842,000 66,000 0.02 3,722,569,000 2,542,840 3.020 2019-11-25
310 2019-11-26 776,000 8,000 0.02 3,722,569,000 2,141,760 2.760 2019-11-22
311 2019-11-25 768,000 -4,000 0.02 3,722,569,000 2,196,480 2.860 2019-11-21
312 2019-11-22 772,000 4,000 0.02 3,722,569,000 2,092,120 2.710 2019-11-20
313 2019-11-18 768,000 -10,000 0.02 3,722,569,000 2,019,840 2.630 2019-11-14
314 2019-11-08 778,000 -10,000 0.02 3,722,569,000 2,170,620 2.790 2019-11-06
315 2019-11-06 788,000 10,000 0.02 3,722,569,000 2,167,000 2.750 2019-11-04
316 2019-10-25 778,000 4,000 0.02 3,722,569,000 2,178,400 2.800 2019-10-23
317 2019-10-21 774,000 -20,000 0.02 3,722,569,000 2,298,780 2.970 2019-10-17
318 2019-10-16 794,000 -4,000 0.02 3,722,569,000 2,262,900 2.850 2019-10-14
319 2019-10-02 798,000 4,000 0.02 3,722,569,000 2,154,600 2.700 2019-09-27
320 2019-09-23 794,000 120,000 0.02 3,722,569,000 2,358,180 2.970 2019-09-19
321 2019-09-20 674,000 10,000 0.02 3,722,569,000 2,048,960 3.040 2019-09-18
322 2019-09-19 664,000 30,000 0.02 3,722,569,000 2,018,560 3.040 2019-09-17
323 2019-09-17 634,000 -20,000 0.02 3,722,569,000 2,092,200 3.300 2019-09-13
324 2019-09-10 654,000 -16,000 0.02 3,722,569,000 2,027,400 3.100 2019-09-06
325 2019-09-09 670,000 4,000 0.02 3,722,569,000 2,016,700 3.010 2019-09-05
326 2019-09-06 666,000 4,000 0.02 3,722,569,000 1,878,120 2.820 2019-09-04
327 2019-09-05 662,000 8,000 0.02 3,722,569,000 1,966,140 2.970 2019-09-03
328 2019-09-04 654,000 10,000 0.02 3,722,569,000 1,988,160 3.040 2019-09-02
329 2019-09-03 644,000 -4,000 0.02 3,722,569,000 1,996,400 3.100 2019-08-30
330 2019-08-27 648,000 4,000 0.02 3,722,569,000 1,931,040 2.980 2019-08-23
331 2019-08-19 644,000 2,000 0.02 3,722,569,000 1,938,440 3.010 2019-08-15
332 2019-08-15 642,000 8,000 0.02 3,722,569,000 1,996,620 3.110 2019-08-13
333 2019-08-14 634,000 -6,000 0.02 3,722,569,000 2,079,520 3.280 2019-08-12
334 2019-08-09 640,000 10,000 0.02 3,722,569,000 2,016,000 3.150 2019-08-07
335 2019-08-08 630,000 10,000 0.02 3,722,569,000 2,104,200 3.340 2019-08-06
336 2019-08-02 620,000 4,000 0.02 3,722,569,000 2,176,200 3.510 2019-07-31
337 2019-07-24 616,000 -4,000 0.02 3,722,569,000 2,550,240 4.140 2019-07-22
338 2019-07-16 620,000 20,000 0.02 3,722,569,000 2,703,200 4.360 2019-07-12
339 2019-07-15 600,000 -10,000 0.02 3,722,569,000 2,670,000 4.450 2019-07-11
340 2019-07-10 610,000 4,000 0.02 3,722,569,000 2,641,300 4.330 2019-07-08
341 2019-07-08 606,000 10,000 0.02 3,722,569,000 2,684,580 4.430 2019-07-04
342 2019-07-04 596,000 -4,000 0.02 3,722,569,000 2,765,440 4.640 2019-07-02
343 2019-07-02 600,000 -4,000 0.02 3,722,569,000 2,754,000 4.590 2019-06-27
344 2019-06-26 604,000 -10,000 0.02 3,722,569,000 2,754,240 4.560 2019-06-24
345 2019-06-20 614,000 4,000 0.02 3,722,569,000 2,584,940 4.210 2019-06-18
346 2019-06-18 610,000 10,000 0.02 3,722,569,000 2,708,400 4.440 2019-06-14
347 2019-06-04 600,000 -10,000 0.02 3,722,569,000 2,730,000 4.550 2019-05-31
348 2019-05-31 610,000 10,000 0.02 3,722,569,000 2,787,700 4.570 2019-05-29
349 2019-05-29 600,000 -38,000 0.02 3,722,569,000 2,700,000 4.500 2019-05-27
350 2019-05-28 638,000 10,000 0.02 3,722,569,000 2,928,420 4.590 2019-05-24
351 2019-05-27 628,000 6,000 0.02 3,722,569,000 2,926,480 4.660 2019-05-23
352 2019-05-24 622,000 28,000 0.02 3,722,569,000 3,016,700 4.850 2019-05-22
353 2019-05-21 594,000 10,000 0.02 3,722,569,000 2,625,480 4.420 2019-05-17
354 2019-05-20 584,000 -10,000 0.02 3,722,569,000 2,774,000 4.750 2019-05-16
355 2019-05-15 594,000 -4,000 0.02 3,722,569,000 2,726,460 4.590 2019-05-10
356 2019-05-06 598,000 34,000 0.02 3,722,569,000 2,798,640 4.680 2019-05-02
357 2019-05-03 564,000 10,000 0.02 3,722,569,000 2,712,840 4.810 2019-04-30
358 2019-04-30 554,000 2,000 0.01 3,722,569,000 2,637,040 4.760 2019-04-26
359 2019-04-25 552,000 6,000 0.01 3,722,569,000 2,699,280 4.890 2019-04-23
360 2019-04-16 546,000 34,000 0.01 3,722,569,000 2,719,080 4.980 2019-04-12
361 2019-04-11 512,000 -20,000 0.01 3,722,569,000 2,682,880 5.240 2019-04-09
362 2019-04-10 532,000 -10,000 0.01 3,722,569,000 2,808,960 5.280 2019-04-08
363 2019-04-09 542,000 -54,000 0.01 3,722,569,000 2,704,580 4.990 2019-04-04
364 2019-04-08 596,000 -60,000 0.02 3,722,569,000 2,902,520 4.870 2019-04-03
365 2019-04-04 656,000 50,000 0.02 3,722,569,000 3,240,640 4.940 2019-04-02
366 2019-04-03 606,000 56,000 0.02 3,722,569,000 2,975,460 4.910 2019-04-01
367 2019-04-02 550,000 -30,000 0.01 3,722,569,000 2,711,500 4.930 2019-03-29
368 2019-03-29 580,000 -70,000 0.02 3,722,569,000 3,062,400 5.280 2019-03-27
369 2019-03-25 650,000 -4,000 0.02 3,722,569,000 3,302,000 5.080 2019-03-21
370 2019-03-22 654,000 18,000 0.02 3,722,569,000 3,283,080 5.020 2019-03-20
371 2019-03-20 636,000 14,000 0.02 3,722,569,000 3,319,920 5.220 2019-03-18
372 2019-03-15 622,000 -50,000 0.02 3,722,569,000 3,203,300 5.150 2019-03-13
373 2019-03-14 672,000 -2,000 0.02 3,722,569,000 3,467,520 5.160 2019-03-12
374 2019-03-13 674,000 12,000 0.02 3,722,569,000 3,349,780 4.970 2019-03-11
375 2019-03-12 662,000 150,000 0.02 3,722,569,000 3,310,000 5.000 2019-03-08
376 2019-03-06 512,000 -8,000 0.01 3,722,569,000 2,749,440 5.370 2019-03-04
377 2019-02-25 520,000 -22,000 0.01 3,722,569,000 2,745,600 5.280 2019-02-21
378 2019-02-22 542,000 -20,000 0.01 3,722,569,000 2,834,660 5.230 2019-02-20
379 2019-02-21 562,000 20,000 0.02 3,722,569,000 2,821,240 5.020 2019-02-19
380 2019-02-20 542,000 22,000 0.01 3,722,569,000 2,747,940 5.070 2019-02-18
381 2019-02-18 520,000 -10,000 0.01 3,722,569,000 2,688,400 5.170 2019-02-14
382 2019-02-15 530,000 10,000 0.01 3,722,569,000 2,766,600 5.220 2019-02-13
383 2019-02-14 520,000 -20,000 0.01 3,722,569,000 2,646,800 5.090 2019-02-12
384 2019-02-12 540,000 2,000 0.01 3,722,569,000 2,845,800 5.270 2019-02-08
385 2019-02-08 538,000 -80,000 0.01 3,722,569,000 2,846,020 5.290 2019-01-31
386 2019-02-01 618,000 -26,000 0.02 3,722,569,000 3,213,600 5.200 2019-01-30
387 2019-01-28 644,000 22,000 0.02 3,722,569,000 3,323,040 5.160 2019-01-24
388 2019-01-25 622,000 -4,000 0.02 3,722,569,000 3,228,180 5.190 2019-01-23
389 2019-01-24 626,000 -6,000 0.02 3,722,569,000 3,155,040 5.040 2019-01-22
390 2019-01-22 632,000 10,000 0.02 3,722,569,000 3,280,080 5.190 2019-01-18
391 2019-01-21 622,000 -24,000 0.02 3,722,569,000 3,203,300 5.150 2019-01-17
392 2019-01-16 646,000 -6,000 0.02 3,722,569,000 3,230,000 5.000 2019-01-14
393 2019-01-11 652,000 -12,000 0.02 3,722,569,000 3,260,000 5.000 2019-01-09
394 2019-01-10 664,000 -4,000 0.02 3,722,569,000 3,134,080 4.720 2019-01-08
395 2019-01-07 668,000 10,000 0.02 3,722,569,000 2,925,840 4.380 2019-01-03
396 2019-01-04 658,000 4,000 0.02 3,722,569,000 2,941,260 4.470 2019-01-02
397 2019-01-03 654,000 2,000 0.02 3,722,569,000 3,073,800 4.700 2018-12-28
398 2018-12-27 652,000 -16,000 0.02 3,722,569,000 2,947,040 4.520 2018-12-20
399 2018-12-20 668,000 10,000 0.02 3,722,569,000 3,106,200 4.650 2018-12-18
400 2018-12-14 658,000 4,000 0.02 3,722,569,000 3,237,360 4.920 2018-12-12
401 2018-12-12 654,000 -10,000 0.02 3,722,569,000 3,230,760 4.940 2018-12-10
402 2018-12-11 664,000 50,000 0.02 3,722,569,000 3,366,480 5.070 2018-12-07
403 2018-12-07 614,000 2,000 0.02 3,722,569,000 3,143,680 5.120 2018-12-05
404 2018-12-06 612,000 14,000 0.02 3,722,569,000 3,133,440 5.120 2018-12-04
405 2018-12-04 598,000 46,000 0.02 3,722,569,000 3,001,960 5.020 2018-11-30
406 2018-12-03 552,000 80,000 0.01 3,722,569,000 2,859,360 5.180 2018-11-29
407 2018-11-30 472,000 22,000 0.01 3,722,569,000 2,515,760 5.330 2018-11-28
408 2018-11-29 450,000 28,000 0.01 3,722,569,000 2,470,500 5.490 2018-11-27
409 2018-11-28 422,000 -8,000 0.01 3,722,569,000 2,304,120 5.460 2018-11-26
410 2018-11-27 430,000 2,000 0.01 3,722,569,000 2,373,600 5.520 2018-11-23
411 2018-11-26 428,000 18,000 0.01 3,722,569,000 2,413,920 5.640 2018-11-22
412 2018-11-23 410,000 38,000 0.01 3,722,569,000 2,369,800 5.780 2018-11-21
413 2018-11-22 372,000 10,000 0.01 3,722,569,000 2,176,200 5.850 2018-11-20
414 2018-11-21 362,000 32,000 0.01 3,722,569,000 2,172,000 6.000 2018-11-19
415 2018-11-20 330,000 -4,000 0.01 3,722,569,000 2,049,300 6.210 2018-11-16
416 2018-11-19 334,000 10,000 0.01 3,722,569,000 2,094,180 6.270 2018-11-15
417 2018-11-16 324,000 6,000 0.01 3,722,569,000 2,086,560 6.440 2018-11-14
418 2018-11-13 318,000 4,000 0.01 3,722,569,000 2,067,000 6.500 2018-11-09
419 2018-11-12 314,000 12,000 0.01 3,722,569,000 2,125,780 6.770 2018-11-08
420 2018-11-08 302,000 -26,000 0.01 3,722,569,000 1,990,180 6.590 2018-11-06
421 2018-11-06 328,000 -6,000 0.01 3,722,569,000 2,122,160 6.470 2018-11-02
422 2018-11-05 334,000 -4,000 0.01 3,722,569,000 2,117,560 6.340 2018-11-01
423 2018-11-02 338,000 -4,000 0.01 3,722,569,000 2,095,600 6.200 2018-10-31
424 2018-10-25 342,000 4,000 0.01 3,722,569,000 2,075,940 6.070 2018-10-23
425 2018-10-24 338,000 -12,000 0.01 3,722,569,000 2,136,160 6.320 2018-10-22
426 2018-10-19 350,000 20,000 0.01 3,722,569,000 2,044,000 5.840 2018-10-16
427 2018-10-18 330,000 -4,000 0.01 3,722,569,000 1,973,400 5.980 2018-10-15
428 2018-10-15 334,000 22,000 0.01 3,722,569,000 1,943,880 5.820 2018-10-11
429 2018-10-12 312,000 2,000 0.01 3,722,569,000 1,903,200 6.100 2018-10-10
430 2018-10-10 310,000 6,000 0.01 3,722,569,000 1,878,600 6.060 2018-10-08
431 2018-10-08 304,000 28,000 0.01 3,722,569,000 1,924,320 6.330 2018-10-04
432 2018-10-05 276,000 10,000 0.01 3,722,569,000 1,791,240 6.490 2018-10-03
433 2018-10-03 266,000 4,000 0.01 3,722,569,000 1,681,120 6.320 2018-09-28
434 2018-10-02 262,000 12,000 0.01 3,722,569,000 1,710,860 6.530 2018-09-27
435 2018-09-28 250,000 4,000 0.01 3,722,569,000 1,612,500 6.450 2018-09-26
436 2018-09-27 246,000 -4,000 0.01 3,722,569,000 1,623,600 6.600 2018-09-24
437 2018-09-26 250,000 -46,000 0.01 3,722,569,000 1,680,000 6.720 2018-09-21
438 2018-09-24 296,000 -2,000 0.01 3,722,569,000 1,864,800 6.300 2018-09-20
439 2018-09-21 298,000 -12,000 0.01 3,722,569,000 1,892,300 6.350 2018-09-19
440 2018-09-20 310,000 -20,000 0.01 3,722,569,000 1,897,200 6.120 2018-09-18
441 2018-09-19 330,000 -4,000 0.01 3,722,569,000 1,953,600 5.920 2018-09-17
442 2018-09-17 334,000 10,000 0.01 3,722,569,000 1,950,560 5.840 2018-09-13
443 2018-09-14 324,000 6,000 0.01 3,722,569,000 1,820,880 5.620 2018-09-12
444 2018-09-13 318,000 -4,000 0.01 3,722,569,000 1,812,600 5.700 2018-09-11
445 2018-09-12 322,000 -4,000 0.01 3,722,569,000 2,118,760 6.580 2018-09-10
446 2018-09-11 326,000 -20,000 0.01 3,722,569,000 2,154,860 6.610 2018-09-07
447 2018-09-10 346,000 -26,000 0.01 3,722,569,000 2,314,740 6.690 2018-09-06
448 2018-09-07 372,000 4,000 0.01 3,722,569,000 2,473,800 6.650 2018-09-05
449 2018-09-06 368,000 -12,000 0.01 3,722,569,000 2,502,400 6.800 2018-09-04
450 2018-09-05 380,000 -68,000 0.01 3,722,569,000 2,492,800 6.560 2018-09-03
451 2018-09-04 448,000 -24,000 0.01 3,722,569,000 3,024,000 6.750 2018-08-31
452 2018-09-03 472,000 4,000 0.01 3,722,569,000 3,138,800 6.650 2018-08-30
453 2018-08-28 468,000 2,000 0.01 3,722,569,000 2,826,720 6.040 2018-08-24
454 2018-08-24 466,000 8,000 0.01 3,722,569,000 2,907,840 6.240 2018-08-22
455 2018-08-23 458,000 -10,000 0.01 3,722,569,000 2,903,720 6.340 2018-08-21
456 2018-08-22 468,000 -2,000 0.01 3,722,569,000 2,943,720 6.290 2018-08-20
457 2018-08-21 470,000 22,000 0.01 3,722,569,000 2,805,900 5.970 2018-08-17
458 2018-08-20 448,000 50,000 0.01 3,722,569,000 2,710,400 6.050 2018-08-16
459 2018-08-17 398,000 4,000 0.01 3,722,569,000 2,407,900 6.050 2018-08-15
460 2018-08-16 394,000 24,000 0.01 3,722,569,000 2,513,720 6.380 2018-08-14
461 2018-08-15 370,000 -8,000 0.01 3,722,569,000 2,423,500 6.550 2018-08-13
462 2018-08-14 378,000 -4,000 0.01 3,722,569,000 2,494,800 6.600 2018-08-10
463 2018-08-10 382,000 4,000 0.01 3,722,569,000 2,494,460 6.530 2018-08-08
464 2018-08-06 378,000 -14,000 0.01 3,722,569,000 2,491,020 6.590 2018-08-02
465 2018-08-03 392,000 -6,000 0.01 3,722,569,000 2,575,440 6.570 2018-08-01
466 2018-08-02 398,000 -62,000 0.01 3,722,569,000 2,706,400 6.800 2018-07-31
467 2018-08-01 460,000 30,000 0.01 3,722,569,000 3,082,000 6.700 2018-07-30
468 2018-07-31 430,000 4,000 0.01 3,722,569,000 2,838,000 6.600 2018-07-27
469 2018-07-30 426,000 10,000 0.01 3,722,569,000 2,653,980 6.230 2018-07-26
470 2018-07-27 416,000 26,000 0.01 3,722,569,000 2,679,040 6.440 2018-07-25
471 2018-07-26 390,000 -10,000 0.01 3,722,569,000 2,527,200 6.480 2018-07-24
472 2018-07-23 400,000 -8,000 0.01 3,722,569,000 2,204,000 5.510 2018-07-19
473 2018-07-19 408,000 4,000 0.01 3,722,569,000 2,313,360 5.670 2018-07-17
474 2018-07-17 404,000 -2,000 0.01 3,722,569,000 2,274,520 5.630 2018-07-13
475 2018-07-16 406,000 -4,000 0.01 3,722,569,000 2,306,080 5.680 2018-07-12
476 2018-07-11 410,000 -20,000 0.01 3,722,569,000 2,304,200 5.620 2018-07-09
477 2018-07-10 430,000 -4,000 0.01 3,722,569,000 2,291,900 5.330 2018-07-06
478 2018-07-09 434,000 10,000 0.01 3,722,569,000 2,213,400 5.100 2018-07-05
479 2018-07-06 424,000 2,000 0.01 3,722,569,000 2,226,000 5.250 2018-07-04
480 2018-07-05 422,000 6,000 0.01 3,722,569,000 2,236,600 5.300 2018-07-03
481 2018-07-03 416,000 16,000 0.01 3,722,569,000 2,200,640 5.290 2018-06-28
482 2018-06-25 400,000 -2,000 0.01 3,722,569,000 2,480,000 6.200 2018-06-21
483 2018-06-22 402,000 -4,000 0.01 3,722,569,000 2,452,200 6.100 2018-06-20
484 2018-06-19 406,000 -2,000 0.01 3,722,569,000 2,549,680 6.280 2018-06-14
485 2018-06-15 408,000 2,000 0.01 3,722,569,000 2,574,480 6.310 2018-06-13
486 2018-06-14 406,000 -6,000 0.01 3,722,569,000 2,553,740 6.290 2018-06-12
487 2018-06-13 412,000 -20,000 0.01 3,722,569,000 2,657,400 6.450 2018-06-11
488 2018-06-12 432,000 -12,000 0.01 3,722,569,000 2,635,200 6.100 2018-06-08
489 2018-06-11 444,000 -26,000 0.01 3,722,569,000 2,708,400 6.100 2018-06-07
490 2018-06-08 470,000 -4,000 0.01 3,722,569,000 2,763,600 5.880 2018-06-06
491 2018-06-07 474,000 -88,000 0.01 3,722,569,000 2,862,960 6.040 2018-06-05
492 2018-06-06 562,000 -54,000 0.02 3,722,569,000 3,467,540 6.170 2018-06-04
493 2018-06-05 616,000 -12,000 0.02 3,722,569,000 3,659,040 5.940 2018-06-01
494 2018-06-04 628,000 10,000 0.02 3,722,569,000 3,554,480 5.660 2018-05-31
495 2018-06-01 618,000 2,000 0.02 3,722,569,000 3,380,460 5.470 2018-05-30
496 2018-05-31 616,000 56,000 0.02 3,722,569,000 3,535,840 5.740 2018-05-29
497 2018-05-29 560,000 4,000 0.02 3,722,569,000 3,253,600 5.810 2018-05-25
498 2018-05-28 556,000 4,000 0.01 3,722,569,000 3,341,560 6.010 2018-05-24
499 2018-05-23 552,000 -20,000 0.01 3,722,569,000 3,416,880 6.190 2018-05-18
500 2018-05-21 572,000 14,000 0.02 3,722,569,000 3,506,360 6.130 2018-05-17
501 2018-05-18 558,000 -98,000 0.01 3,722,569,000 3,465,180 6.210 2018-05-16
502 2018-05-17 656,000 -18,000 0.02 3,722,569,000 3,936,000 6.000 2018-05-15
503 2018-05-16 674,000 -4,000 0.02 3,722,569,000 3,841,800 5.700 2018-05-14
504 2018-05-15 678,000 -14,000 0.02 3,722,569,000 3,823,920 5.640 2018-05-11
505 2018-05-14 692,000 -14,000 0.02 3,722,569,000 3,889,040 5.620 2018-05-10
506 2018-05-08 706,000 2,000 0.02 3,722,569,000 3,847,700 5.450 2018-05-04
507 2018-05-04 704,000 4,000 0.02 3,722,569,000 3,864,960 5.490 2018-05-02
508 2018-04-30 700,000 -24,000 0.02 3,722,569,000 3,927,000 5.610 2018-04-26
509 2018-04-26 724,000 -6,000 0.02 3,722,569,000 4,003,720 5.530 2018-04-24
510 2018-04-25 730,000 -16,000 0.02 3,722,569,000 3,839,800 5.260 2018-04-23
511 2018-04-24 746,000 4,000 0.02 3,722,569,000 3,894,120 5.220 2018-04-20
512 2018-04-23 742,000 -10,000 0.02 3,722,569,000 3,932,600 5.300 2018-04-19
513 2018-04-20 752,000 -10,000 0.02 3,722,569,000 3,820,160 5.080 2018-04-18
514 2018-04-19 762,000 16,000 0.02 3,722,569,000 3,764,280 4.940 2018-04-17
515 2018-04-18 746,000 20,000 0.02 3,722,569,000 3,819,520 5.120 2018-04-16
516 2018-04-16 726,000 20,000 0.02 3,722,569,000 3,847,800 5.300 2018-04-12
517 2018-04-12 706,000 -4,000 0.02 3,722,569,000 3,847,700 5.450 2018-04-10
518 2018-04-10 710,000 -4,000 0.02 3,722,569,000 3,770,100 5.310 2018-04-06
519 2018-04-04 714,000 -2,000 0.02 3,722,569,000 3,812,760 5.340 2018-03-29
520 2018-04-03 716,000 -28,000 0.02 3,722,569,000 3,859,240 5.390 2018-03-28
521 2018-03-29 744,000 8,000 0.02 3,722,569,000 3,958,080 5.320 2018-03-27
522 2018-03-28 736,000 -4,000 0.02 3,722,569,000 3,738,880 5.080 2018-03-26
523 2018-03-27 740,000 28,000 0.02 3,722,569,000 3,677,800 4.970 2018-03-23
524 2018-03-26 712,000 24,000 0.02 3,722,569,000 3,894,640 5.470 2018-03-22
525 2018-03-20 688,000 100,000 0.02 3,722,569,000 3,949,120 5.740 2018-03-16
526 2018-03-19 588,000 -100,000 0.02 3,722,569,000 3,475,080 5.910 2018-03-15
527 2018-03-16 688,000 -4,000 0.02 3,722,569,000 4,024,800 5.850 2018-03-14
528 2018-03-13 692,000 12,000 0.02 3,722,569,000 3,854,440 5.570 2018-03-09
529 2018-03-12 680,000 100,000 0.02 3,722,569,000 3,780,800 5.560 2018-03-08
530 2018-03-09 580,000 36,000 0.02 3,722,569,000 3,329,200 5.740 2018-03-07
531 2018-03-08 544,000 -10,000 0.01 3,722,569,000 3,274,880 6.020 2018-03-06
532 2018-03-07 554,000 -2,000 0.01 3,722,569,000 3,274,140 5.910 2018-03-05
533 2018-03-06 556,000 10,000 0.01 3,722,569,000 3,386,040 6.090 2018-03-02
534 2018-03-02 546,000 4,000 0.01 3,722,569,000 3,292,380 6.030 2018-02-28
535 2018-02-28 542,000 4,000 0.01 3,722,569,000 3,430,860 6.330 2018-02-26
536 2018-02-27 538,000 -12,000 0.01 3,722,569,000 3,448,580 6.410 2018-02-23
537 2018-02-21 550,000 -90,000 0.01 3,722,569,000 3,322,000 6.040 2018-02-14
538 2018-02-14 640,000 -14,000 0.02 3,722,569,000 3,686,400 5.760 2018-02-12
539 2018-02-13 654,000 2,000 0.02 3,722,569,000 3,557,760 5.440 2018-02-09
540 2018-02-12 652,000 60,000 0.02 3,722,569,000 3,716,400 5.700 2018-02-08
541 2018-02-09 592,000 58,000 0.02 3,722,569,000 3,392,160 5.730 2018-02-07
542 2018-02-08 534,000 20,000 0.01 3,722,569,000 3,241,380 6.070 2018-02-06
543 2018-02-07 514,000 -4,000 0.01 3,722,569,000 3,284,460 6.390 2018-02-05
544 2018-02-06 518,000 -34,000 0.01 3,722,569,000 3,418,800 6.600 2018-02-02
545 2018-02-02 552,000 22,000 0.01 3,722,569,000 3,367,200 6.100 2018-01-31
546 2018-02-01 530,000 56,000 0.01 3,722,569,000 3,386,700 6.390 2018-01-30
547 2018-01-31 474,000 28,000 0.01 3,722,569,000 3,185,280 6.720 2018-01-29
548 2018-01-30 446,000 -40,000 0.01 3,722,569,000 3,023,880 6.780 2018-01-26
549 2018-01-29 486,000 -14,000 0.01 3,722,569,000 3,236,760 6.660 2018-01-25
550 2018-01-26 500,000 6,000 0.01 3,722,569,000 3,250,000 6.500 2018-01-24
551 2018-01-25 494,000 4,000 0.01 3,722,569,000 3,206,060 6.490 2018-01-23
552 2018-01-24 490,000 -14,000 0.01 3,722,569,000 3,189,900 6.510 2018-01-22
553 2018-01-23 504,000 -248,000 0.01 3,722,369,000 3,276,000 6.500 2018-01-19
554 2018-01-22 752,000 24,000 0.02 3,721,721,000 4,075,840 5.420 2018-01-18
555 2018-01-19 728,000 -12,000 0.02 3,719,569,000 3,967,600 5.450 2018-01-17
556 2018-01-18 740,000 34,000 0.02 3,717,469,000 4,055,200 5.480 2018-01-16
557 2018-01-17 706,000 32,000 0.02 3,648,677,000 3,812,400 5.400 2018-01-15
558 2018-01-16 674,000 14,000 0.02 3,648,677,000 3,855,280 5.720 2018-01-12
559 2018-01-15 660,000 128,000 0.02 3,648,677,000 3,788,400 5.740 2018-01-11
560 2018-01-12 532,000 16,000 0.02 3,530,209,000 3,149,440 5.920 2018-01-10
561 2018-01-10 516,000 -2,000 0.01 3,530,209,000 3,219,840 6.240 2018-01-08
562 2018-01-08 518,000 -10,000 0.01 3,530,209,000 3,216,780 6.210 2018-01-04
563 2018-01-05 528,000 38,000 0.01 3,530,209,000 3,204,960 6.070 2018-01-03
564 2018-01-04 490,000 2,000 0.01 3,530,209,000 3,033,100 6.190 2018-01-02
565 2017-12-29 488,000 -10,000 0.01 3,530,209,000 2,884,080 5.910 2017-12-27
566 2017-12-28 498,000 2,000 0.01 3,530,209,000 2,923,260 5.870 2017-12-22
567 2017-12-21 496,000 -4,000 0.01 3,530,209,000 2,752,800 5.550 2017-12-19
568 2017-12-15 500,000 -4,000 0.01 3,530,209,000 2,755,000 5.510 2017-12-13
569 2017-12-14 504,000 2,000 0.01 3,530,209,000 2,711,520 5.380 2017-12-12
570 2017-12-12 502,000 8,000 0.01 3,530,209,000 2,725,860 5.430 2017-12-08
571 2017-12-11 494,000 14,000 0.01 3,530,209,000 2,697,240 5.460 2017-12-07
572 2017-12-08 480,000 14,000 0.01 3,530,209,000 2,649,600 5.520 2017-12-06
573 2017-12-07 466,000 4,000 0.01 3,530,209,000 2,651,540 5.690 2017-12-05
574 2017-12-05 462,000 16,000 0.01 3,530,209,000 2,822,820 6.110 2017-12-01
575 2017-12-01 446,000 16,000 0.01 3,530,209,000 2,841,020 6.370 2017-11-29
576 2017-11-29 430,000 -34,000 0.01 3,530,209,000 2,575,700 5.990 2017-11-27
577 2017-11-21 464,000 32,000 0.01 3,530,209,000 2,737,600 5.900 2017-11-17
578 2017-11-20 432,000 -34,000 0.01 3,530,209,000 2,622,240 6.070 2017-11-16
579 2017-11-16 466,000 -12,000 0.01 3,530,209,000 2,931,140 6.290 2017-11-14
580 2017-11-15 478,000 20,000 0.01 3,530,209,000 3,020,960 6.320 2017-11-13
581 2017-11-14 458,000 36,000 0.01 3,530,209,000 2,784,640 6.080 2017-11-10
582 2017-11-13 422,000 -52,000 0.01 3,530,209,000 2,574,200 6.100 2017-11-09
583 2017-11-08 474,000 28,000 0.01 3,530,209,000 2,801,340 5.910 2017-11-06
584 2017-11-07 446,000 -32,000 0.01 3,530,209,000 2,622,480 5.880 2017-11-03
585 2017-11-06 478,000 -110,000 0.01 3,530,209,000 2,820,200 5.900 2017-11-02
586 2017-11-03 588,000 -20,000 0.02 3,530,209,000 3,157,560 5.370 2017-11-01
587 2017-11-02 608,000 2,000 0.02 3,530,209,000 3,100,800 5.100 2017-10-31
588 2017-11-01 606,000 50,000 0.02 3,530,209,000 3,139,080 5.180 2017-10-30
589 2017-10-31 556,000 -16,000 0.02 3,530,209,000 2,974,600 5.350 2017-10-27
590 2017-10-30 572,000 -10,000 0.02 3,530,209,000 3,140,280 5.490 2017-10-26
591 2017-10-26 582,000 -4,000 0.02 3,530,209,000 3,241,740 5.570 2017-10-24
592 2017-10-25 586,000 -38,000 0.02 3,530,209,000 3,158,540 5.390 2017-10-23
593 2017-10-24 624,000 -38,000 0.02 3,530,209,000 3,432,000 5.500 2017-10-20
594 2017-10-23 662,000 46,000 0.02 3,530,209,000 3,296,760 4.980 2017-10-19
595 2017-10-20 616,000 8,000 0.02 3,530,209,000 3,160,080 5.130 2017-10-18
596 2017-10-19 608,000 52,000 0.02 3,530,209,000 3,210,240 5.280 2017-10-17
597 2017-10-18 556,000 26,000 0.02 3,530,209,000 3,063,560 5.510 2017-10-16
598 2017-10-17 530,000 10,000 0.02 3,530,209,000 2,973,300 5.610 2017-10-13
599 2017-10-16 520,000 16,000 0.01 3,530,209,000 2,865,200 5.510 2017-10-12
600 2017-10-13 504,000 10,000 0.01 3,530,209,000 2,706,480 5.370 2017-10-11
601 2017-10-12 494,000 6,000 0.01 3,530,209,000 2,736,760 5.540 2017-10-10
602 2017-10-10 488,000 20,000 0.01 3,530,209,000 2,771,840 5.680 2017-10-06
603 2017-10-09 468,000 -10,000 0.01 3,530,209,000 2,775,240 5.930 2017-10-04
604 2017-10-06 478,000 -2,000 0.01 3,530,209,000 2,820,200 5.900 2017-10-03
605 2017-10-04 480,000 -8,000 0.01 3,530,209,000 2,683,200 5.590 2017-09-29
606 2017-09-29 488,000 -2,000 0.01 3,530,209,000 2,776,720 5.690 2017-09-27
607 2017-09-28 490,000 22,000 0.01 3,530,209,000 2,538,200 5.180 2017-09-26
608 2017-09-27 468,000 -26,000 0.01 3,530,209,000 2,358,720 5.040 2017-09-25
609 2017-09-26 494,000 -110,000 0.01 3,530,209,000 2,667,600 5.400 2017-09-22
610 2017-09-25 604,000 62,000 0.02 3,530,209,000 3,267,640 5.410 2017-09-21
611 2017-09-22 542,000 -8,000 0.02 3,530,209,000 3,241,160 5.980 2017-09-20
612 2017-09-21 550,000 -4,000 0.02 3,530,209,000 3,360,500 6.110 2017-09-19
613 2017-09-20 554,000 10,000 0.02 3,530,209,000 3,362,780 6.070 2017-09-18
614 2017-09-19 544,000 30,000 0.02 3,530,209,000 3,410,880 6.270 2017-09-15
615 2017-09-18 514,000 34,000 0.01 3,530,209,000 3,443,800 6.700 2017-09-14
616 2017-09-15 480,000 -4,000 0.01 3,530,209,000 3,345,600 6.970 2017-09-13
617 2017-09-14 484,000 -14,000 0.01 3,530,209,000 3,291,200 6.800 2017-09-12
618 2017-09-12 498,000 -26,000 0.01 3,530,209,000 3,411,300 6.850 2017-09-08
619 2017-09-11 524,000 -14,000 0.01 3,530,209,000 3,275,000 6.250 2017-09-07
620 2017-09-08 538,000 -6,000 0.02 3,530,209,000 3,254,900 6.050 2017-09-06
621 2017-09-06 544,000 64,000 0.02 3,530,209,000 3,215,040 5.910 2017-09-04
622 2017-09-05 480,000 36,000 0.01 3,530,209,000 3,076,800 6.410 2017-09-01
623 2017-09-04 444,000 -2,000 0.01 3,530,209,000 2,712,840 6.110 2017-08-31
624 2017-09-01 446,000 -10,000 0.01 3,530,209,000 2,453,000 5.500 2017-08-30
625 2017-08-31 456,000 12,000 0.01 3,527,223,000 2,362,080 5.180 2017-08-29
626 2017-08-30 444,000 24,000 0.01 3,525,559,000 2,273,280 5.120 2017-08-28
627 2017-08-29 420,000 16,000 0.01 3,525,239,000 2,230,200 5.310 2017-08-25
628 2017-08-28 404,000 66,000 0.01 3,525,159,000 2,096,760 5.190 2017-08-24
629 2017-08-24 338,000 4,000 0.01 3,524,909,000 1,693,380 5.010 2017-08-21
630 2017-08-22 334,000 16,000 0.01 3,524,909,000 1,649,960 4.940 2017-08-18
631 2017-08-21 318,000 -46,000 0.01 3,524,909,000 1,570,920 4.940 2017-08-17
632 2017-08-18 364,000 -10,000 0.01 3,524,909,000 1,590,680 4.370 2017-08-16
633 2017-08-17 374,000 -50,000 0.01 3,524,909,000 1,578,280 4.220 2017-08-15
634 2017-08-16 424,000 26,000 0.01 3,524,909,000 1,844,400 4.350 2017-08-14
635 2017-08-15 398,000 14,000 0.01 3,524,909,000 1,595,980 4.010 2017-08-11
636 2017-08-14 384,000 -6,000 0.01 3,524,909,000 1,593,600 4.150 2017-08-10
637 2017-08-11 390,000 22,000 0.01 3,524,909,000 1,641,900 4.210 2017-08-09
638 2017-08-09 368,000 -48,000 0.01 3,524,909,000 1,663,360 4.520 2017-08-07
639 2017-08-08 416,000 4,000 0.01 3,524,909,000 1,784,640 4.290 2017-08-04
640 2017-08-04 412,000 -40,000 0.01 3,524,909,000 1,713,920 4.160 2017-08-02
641 2017-08-03 452,000 20,000 0.01 3,524,909,000 1,848,680 4.090 2017-08-01
642 2017-08-02 432,000 -38,000 0.01 3,524,909,000 1,814,400 4.200 2017-07-31
643 2017-07-31 470,000 2,000 0.01 3,521,309,000 1,884,700 4.010 2017-07-27
644 2017-07-28 468,000 30,000 0.01 3,521,309,000 1,825,200 3.900 2017-07-26
645 2017-07-27 438,000 30,000 0.01 3,521,309,000 1,730,100 3.950 2017-07-25
646 2017-07-26 408,000 -10,000 0.01 3,521,309,000 1,672,800 4.100 2017-07-24
647 2017-07-25 418,000 -50,000 0.01 3,521,309,000 1,734,700 4.150 2017-07-21
648 2017-07-24 468,000 -10,000 0.01 3,521,309,000 1,956,240 4.180 2017-07-20
649 2017-07-20 478,000 -14,000 0.01 3,521,309,000 1,998,040 4.180 2017-07-18
650 2017-07-19 492,000 8,000 0.01 3,521,309,000 1,963,080 3.990 2017-07-17
651 2017-07-18 484,000 -60,000 0.01 3,521,309,000 1,911,800 3.950 2017-07-14
652 2017-07-17 544,000 8,000 0.02 3,521,309,000 1,952,960 3.590 2017-07-13
653 2017-07-13 536,000 -12,000 0.02 3,521,309,000 1,940,320 3.620 2017-07-11
654 2017-07-12 548,000 30,000 0.02 3,521,309,000 1,978,280 3.610 2017-07-10
655 2017-07-11 518,000 -10,000 0.01 3,521,309,000 1,901,060 3.670 2017-07-07
656 2017-07-10 528,000 10,000 0.01 3,521,309,000 1,937,760 3.670 2017-07-06
657 2017-07-07 518,000 10,000 0.01 3,521,309,000 1,947,680 3.760 2017-07-05
658 2017-07-06 508,000 38,000 0.01 3,521,309,000 1,752,600 3.450 2017-07-04
659 2017-07-05 470,000 -10,000 0.01 3,521,309,000 1,677,900 3.570 2017-07-03
660 2017-07-04 480,000 -64,000 0.01 3,521,309,000 1,396,800 2.910 2017-06-30
661 2017-07-03 544,000 -20,000 0.02 3,521,309,000 1,436,160 2.640 2017-06-29
662 2017-06-30 564,000 -40,000 0.02 3,521,309,000 1,455,120 2.580 2017-06-28
663 2017-06-28 604,000 -8,000 0.02 3,521,309,000 1,522,080 2.520 2017-06-26
664 2017-06-27 612,000 -16,000 0.02 3,521,309,000 1,554,480 2.540 2017-06-23
665 2017-06-23 628,000 -4,000 0.02 3,521,309,000 1,513,480 2.410 2017-06-21
666 2017-06-22 632,000 -28,000 0.02 3,521,309,000 1,510,480 2.390 2017-06-20
667 2017-06-20 660,000 -14,000 0.02 3,521,309,000 1,458,600 2.210 2017-06-16
668 2017-06-15 674,000 -16,000 0.02 3,521,309,000 1,496,280 2.220 2017-06-13
669 2017-06-14 690,000 16,000 0.02 3,521,309,000 1,511,100 2.190 2017-06-12
670 2017-06-13 674,000 -50,000 0.02 3,521,309,000 1,509,760 2.240 2017-06-09
671 2017-06-09 724,000 -16,000 0.02 3,521,309,000 1,636,240 2.260 2017-06-07
672 2017-06-08 740,000 -6,000 0.02 3,521,309,000 1,628,000 2.200 2017-06-06
673 2017-06-07 746,000 6,000 0.02 3,521,309,000 1,715,800 2.300 2017-06-05
674 2017-06-06 740,000 -4,000 0.02 3,521,309,000 1,739,000 2.350 2017-06-02
675 2017-06-05 744,000 6,000 0.02 3,517,709,000 1,688,880 2.270 2017-06-01
676 2017-06-02 738,000 -12,000 0.02 3,517,709,000 1,690,020 2.290 2017-05-31
677 2017-05-25 750,000 -24,000 0.02 3,517,709,000 1,717,500 2.290 2017-05-23
678 2017-05-24 774,000 -80,000 0.02 3,517,709,000 1,756,980 2.270 2017-05-22
679 2017-05-23 854,000 4,000 0.02 3,517,709,000 2,023,980 2.370 2017-05-19
680 2017-05-22 850,000 -34,000 0.02 3,517,709,000 1,921,000 2.260 2017-05-18
681 2017-05-12 884,000 4,000 0.03 3,517,709,000 1,944,800 2.200 2017-05-10
682 2017-05-11 880,000 -16,000 0.03 3,517,709,000 1,892,000 2.150 2017-05-09
683 2017-05-10 896,000 4,000 0.03 3,517,709,000 1,890,560 2.110 2017-05-08
684 2017-05-09 892,000 8,000 0.03 3,517,709,000 1,864,280 2.090 2017-05-05
685 2017-05-08 884,000 16,000 0.03 3,517,709,000 1,918,280 2.170 2017-05-04
686 2017-05-05 868,000 18,000 0.02 3,517,709,000 1,987,720 2.290 2017-05-02
687 2017-04-25 850,000 2,000 0.02 3,517,709,000 1,929,500 2.270 2017-04-21
688 2017-04-24 848,000 -6,000 0.02 3,517,709,000 1,975,840 2.330 2017-04-20
689 2017-04-21 854,000 -10,000 0.02 3,517,709,000 2,023,980 2.370 2017-04-19
690 2017-04-20 864,000 136,000 0.02 3,517,709,000 2,004,480 2.320 2017-04-18
691 2017-04-19 728,000 8,000 0.02 3,517,709,000 1,798,160 2.470 2017-04-13
692 2017-04-18 720,000 60,000 0.02 3,517,709,000 1,785,600 2.480 2017-04-12
693 2017-04-13 660,000 28,000 0.02 3,517,709,000 1,676,400 2.540 2017-04-11
694 2017-04-12 632,000 38,000 0.02 3,517,709,000 1,655,840 2.620 2017-04-10
695 2017-04-11 594,000 -36,000 0.02 3,517,709,000 1,544,400 2.600 2017-04-07
696 2017-04-10 630,000 -146,000 0.02 3,517,709,000 1,631,700 2.590 2017-04-06
697 2017-04-07 776,000 122,000 0.02 3,517,709,000 2,095,200 2.700 2017-04-05
698 2017-04-06 654,000 88,000 0.02 3,517,709,000 1,674,240 2.560 2017-04-03
699 2017-03-23 566,000 -16,000 0.02 3,517,709,000 1,330,100 2.350 2017-03-21
700 2017-03-20 582,000 -74,000 0.02 3,517,709,000 1,338,600 2.300 2017-03-16
701 2017-03-16 656,000 -6,000 0.02 3,517,709,000 1,285,760 1.960 2017-03-14
702 2017-03-13 662,000 60,000 0.02 3,517,709,000 1,237,940 1.870 2017-03-09
703 2017-02-28 602,000 100,000 0.02 3,517,709,000 1,155,840 1.920 2017-02-24
704 2017-02-27 502,000 -10,000 0.01 3,517,709,000 978,900 1.950 2017-02-23
705 2017-02-24 512,000 -4,000 0.01 3,517,709,000 983,040 1.920 2017-02-22
706 2017-02-23 516,000 10,000 0.01 3,517,709,000 933,960 1.810 2017-02-21
707 2017-02-22 506,000 2,000 0.01 3,517,709,000 910,800 1.800 2017-02-20
708 2017-02-15 504,000 60,000 0.01 3,517,709,000 907,200 1.800 2017-02-13
709 2017-02-14 444,000 -52,000 0.01 3,517,709,000 785,880 1.770 2017-02-10
710 2017-02-10 496,000 -18,000 0.01 3,517,709,000 877,920 1.770 2017-02-08
711 2017-02-08 514,000 -4,000 0.01 3,517,709,000 863,520 1.680 2017-02-06
712 2017-02-07 518,000 -10,000 0.01 3,517,709,000 911,680 1.760 2017-02-03
713 2017-02-06 528,000 16,000 0.02 3,517,709,000 955,680 1.810 2017-02-02
714 2017-02-03 512,000 10,000 0.01 3,517,709,000 875,520 1.710 2017-02-01
715 2017-02-01 502,000 22,000 0.01 3,517,709,000 582,320 1.160 2017-01-25
716 2014-11-04 480,000 -120,000 0.02 2,931,425,000 556,800 1.160 2014-10-31
717 2014-08-14 600,000 50,000 0.02 2,931,425,000 696,000 1.160 2014-08-12
718 2014-05-28 550,000 2,000 0.02 2,931,425,000 638,000 1.160 2014-05-26
719 2013-12-05 548,000 -2,000 0.02 2,931,425,000 723,360 1.320 2013-12-03
720 2013-11-21 550,000 -2,000 0.02 2,931,425,000 715,000 1.300 2013-11-19
721 2013-11-08 552,000 2,000 0.02 2,931,425,000 701,040 1.270 2013-11-06
722 2013-08-19 550,000 -2,000 0.02 2,931,425,000 660,000 1.200 2013-08-15
723 2013-07-19 552,000 30,000 0.02 2,931,425,000 640,320 1.160 2013-07-17
724 2013-05-22 522,000 -6,000 0.02 2,931,425,000 741,240 1.420 2013-05-20
725 2013-01-09 528,000 -6,000 0.02 2,930,425,000 1,013,760 1.920 2013-01-07
726 2013-01-08 534,000 -4,000 0.02 2,930,425,000 987,900 1.850 2013-01-04
727 2012-11-26 538,000 20,000 0.02 2,930,425,000 887,700 1.650 2012-11-22
728 2012-10-22 518,000 6,000 0.02 2,930,425,000 932,400 1.800 2012-10-18
729 2012-03-28 512,000 6,000 0.02 2,929,725,000 1,018,880 1.990 2012-03-26
730 2012-02-24 506,000 -6,000 0.02 2,929,725,000 1,108,140 2.190 2012-02-22
731 2012-02-17 512,000 6,000 0.02 2,929,725,000 1,152,000 2.250 2012-02-15
732 2012-02-09 506,000 38,000 0.02 2,929,725,000 1,153,680 2.280 2012-02-07
733 2012-02-08 468,000 58,000 0.02 2,929,725,000 1,081,080 2.310 2012-02-06
734 2012-01-27 410,000 10,000 0.01 2,929,725,000 963,500 2.350 2012-01-20
735 2012-01-19 400,000 4,000 0.01 2,929,725,000 944,000 2.360 2012-01-17
736 2011-12-29 396,000 6,000 0.01 2,929,725,000 914,760 2.310 2011-12-23
737 2011-09-05 390,000 -8,000 0.01 2,929,725,000 1,279,200 3.280 2011-09-01
738 2011-08-16 398,000 -6,000 0.01 2,929,725,000 1,305,440 3.280 2011-08-12
739 2011-08-12 404,000 2,000 0.01 2,929,725,000 1,333,200 3.300 2011-08-10
740 2011-08-11 402,000 -22,000 0.01 2,929,725,000 1,177,860 2.930 2011-08-09
741 2011-08-05 424,000 6,000 0.01 2,929,725,000 1,233,840 2.910 2011-08-03
742 2011-05-13 418,000 -16,000 0.01 2,929,725,000 1,212,200 2.900 2011-05-11
743 2011-05-12 434,000 -4,000 0.01 2,929,725,000 1,258,600 2.900 2011-05-09
744 2011-04-15 438,000 20,000 0.01 2,929,725,000 1,344,660 3.070 2011-04-13
745 2011-04-07 418,000 -20,000 0.01 2,929,725,000 1,266,540 3.030 2011-04-04
746 2011-04-01 438,000 30,000 0.01 2,929,725,000 1,340,280 3.060 2011-03-30
747 2011-03-30 408,000 10,000 0.01 2,929,725,000 1,256,640 3.080 2011-03-28
748 2011-03-24 398,000 -10,000 0.01 2,929,725,000 1,146,240 2.880 2011-03-22
749 2011-03-23 408,000 -4,000 0.01 2,929,725,000 1,073,040 2.630 2011-03-21
750 2011-03-22 412,000 14,000 0.01 2,929,725,000 997,040 2.420 2011-03-18
751 2011-03-16 398,000 -10,000 0.01 2,929,725,000 1,174,100 2.950 2011-03-14
752 2011-03-15 408,000 10,000 0.01 2,929,725,000 1,211,760 2.970 2011-03-11
753 2011-03-11 398,000 -10,000 0.01 2,929,725,000 1,194,000 3.000 2011-03-09
754 2011-01-27 408,000 20,000 0.01 2,929,725,000 1,652,400 4.050 2011-01-25
755 2011-01-26 388,000 12,000 0.01 2,929,725,000 1,528,720 3.940 2011-01-24
756 2010-12-16 376,000 -2,000 0.01 2,929,725,000 1,176,880 3.130 2010-12-14
757 2010-12-09 378,000 2,000 0.01 2,929,725,000 1,134,000 3.000 2010-12-07
758 2010-12-07 376,000 -2,000 0.01 2,929,725,000 1,128,000 3.000 2010-12-03
759 2010-12-02 378,000 -20,000 0.01 2,929,725,000 1,130,220 2.990 2010-11-30
760 2010-11-15 398,000 -10,000 0.01 2,929,725,000 1,205,940 3.030 2010-11-11
761 2010-10-26 408,000 -4,000 0.01 2,929,725,000 1,305,600 3.200 2010-10-22
762 2010-09-24 412,000 -18,000 0.01 2,929,725,000 1,285,440 3.120 2010-09-21
763 2010-09-22 430,000 18,000 0.01 2,929,725,000 1,376,000 3.200 2010-09-20
764 2010-09-13 412,000 10,000 0.01 2,929,725,000 1,145,360 2.780 2010-09-09
765 2010-08-13 402,000 -40,000 0.01 2,929,725,000 1,097,460 2.730 2010-08-11
766 2010-08-06 442,000 -20,000 0.02 2,929,725,000 959,140 2.170 2010-08-04
767 2010-07-20 462,000 -14,000 0.02 2,929,725,000 873,180 1.890 2010-07-16
768 2010-07-19 476,000 20,000 0.02 2,929,725,000 932,960 1.960 2010-07-15
769 2010-06-28 456,000 14,000 0.02 2,929,725,000 989,520 2.170 2010-06-24
770 2010-05-26 442,000 -10,000 0.02 2,929,725,000 1,060,800 2.400 2010-05-24
771 2010-04-15 452,000 -2,000 0.02 2,929,550,000 1,401,200 3.100 2010-04-13
772 2010-03-08 454,000 -2,000 0.02 2,929,550,000 1,307,520 2.880 2010-03-04
773 2010-02-04 456,000 -20,000 0.02 2,929,550,000 1,322,400 2.900 2010-02-02
774 2010-02-03 476,000 -10,000 0.02 2,929,550,000 1,380,400 2.900 2010-02-01
775 2010-02-01 486,000 -10,000 0.02 2,929,550,000 1,438,560 2.960 2010-01-28
776 2010-01-29 496,000 -2,000 0.02 2,929,200,000 1,403,680 2.830 2010-01-27
777 2010-01-12 498,000 10,000 0.02 2,929,200,000 1,543,800 3.100 2010-01-08
778 2010-01-07 488,000 -10,000 0.02 2,929,200,000 1,405,440 2.880 2010-01-05
779 2010-01-06 498,000 20,000 0.02 2,929,200,000 1,369,500 2.750 2010-01-04
780 2010-01-05 478,000 2,000 0.02 2,929,200,000 1,328,840 2.780 2009-12-30
781 2009-12-30 476,000 -6,000 0.02 2,929,200,000 1,318,520 2.770 2009-12-28
782 2009-12-29 482,000 16,000 0.02 2,929,200,000 1,373,700 2.850 2009-12-23
783 2009-12-28 466,000 -20,000 0.02 2,929,200,000 1,370,040 2.940 2009-12-22
784 2009-12-21 486,000 -4,000 0.02 2,929,200,000 1,331,640 2.740 2009-12-17
785 2009-12-16 490,000 -20,000 0.02 2,929,200,000 1,229,900 2.510 2009-12-14
786 2009-11-12 510,000 10,000 0.02 2,929,200,000 1,208,700 2.370 2009-11-10
787 2009-10-27 500,000 10,000 0.02 2,929,200,000 1,080,000 2.160 2009-10-22
788 2009-10-15 490,000 -10,000 0.02 2,929,200,000 1,068,200 2.180 2009-10-13
789 2009-10-05 500,000 -4,000 0.02 2,929,200,000 1,100,000 2.200 2009-09-30
790 2009-09-28 504,000 10,000 0.02 2,929,200,000 1,078,560 2.140 2009-09-24
791 2009-09-22 494,000 4,000 0.02 2,929,200,000 1,091,740 2.210 2009-09-18
792 2009-09-21 490,000 -12,000 0.02 2,929,200,000 1,092,700 2.230 2009-09-17
793 2009-09-18 502,000 -10,000 0.02 2,929,200,000 1,134,520 2.260 2009-09-16
794 2009-09-16 512,000 20,000 0.02 2,929,200,000 1,126,400 2.200 2009-09-14
795 2009-09-14 492,000 -12,000 0.02 2,929,200,000 1,146,360 2.330 2009-09-10
796 2009-09-11 504,000 20,000 0.02 2,929,200,000 1,128,960 2.240 2009-09-09
797 2009-08-27 484,000 10,000 0.02 2,929,200,000 1,210,000 2.500 2009-08-25
798 2009-08-26 474,000 -30,000 0.02 2,929,200,000 1,218,180 2.570 2009-08-24
799 2009-08-25 504,000 -20,000 0.02 2,929,200,000 1,159,200 2.300 2009-08-21
800 2009-08-14 524,000 -10,000 0.02 2,929,200,000 1,179,000 2.250 2009-08-12
801 2009-08-11 534,000 42,000 0.02 2,929,200,000 1,174,800 2.200 2009-08-07
802 2009-08-10 492,000 10,000 0.02 2,929,200,000 1,116,840 2.270 2009-08-06
803 2009-08-06 482,000 -4,000 0.02 2,929,200,000 1,205,000 2.500 2009-08-04
804 2009-08-04 486,000 4,000 0.02 2,929,200,000 1,044,900 2.150 2009-07-31
805 2009-07-24 482,000 -40,000 0.02 2,929,200,000 997,740 2.070 2009-07-22
806 2009-07-23 522,000 40,000 0.02 2,929,200,000 1,064,880 2.040 2009-07-21
807 2009-07-22 482,000 -16,000 0.02 2,929,200,000 1,002,560 2.080 2009-07-20
808 2009-07-21 498,000 -4,000 0.02 2,929,200,000 1,005,960 2.020 2009-07-17
809 2009-07-20 502,000 -20,000 0.02 2,929,200,000 963,840 1.920 2009-07-16
810 2009-07-17 522,000 20,000 0.02 2,929,200,000 997,020 1.910 2009-07-15
811 2009-07-15 502,000 -10,000 0.02 2,929,200,000 918,660 1.830 2009-07-13
812 2009-07-06 512,000 -10,000 0.02 2,929,200,000 993,280 1.940 2009-07-02
813 2009-06-30 522,000 -10,000 0.02 2,929,200,000 1,049,220 2.010 2009-06-26
814 2009-06-25 532,000 -20,000 0.02 2,929,200,000 1,016,120 1.910 2009-06-23
815 2009-06-24 552,000 -80,000 0.02 2,929,200,000 1,087,440 1.970 2009-06-22
816 2009-06-16 632,000 -10,000 0.02 2,929,200,000 1,289,280 2.040 2009-06-12
817 2009-06-15 642,000 -10,000 0.02 2,929,200,000 1,341,780 2.090 2009-06-11
818 2009-06-12 652,000 -60,000 0.02 2,929,200,000 1,304,000 2.000 2009-06-10
819 2009-06-08 712,000 60,000 0.02 2,929,200,000 1,559,280 2.190 2009-06-04
820 2009-06-05 652,000 96,000 0.02 2,929,200,000 1,271,400 1.950 2009-06-03
821 2009-06-04 556,000 -2,000 0.02 2,929,200,000 967,440 1.740 2009-06-02
822 2009-06-03 558,000 30,000 0.02 2,929,200,000 959,760 1.720 2009-06-01
823 2009-06-02 528,000 -4,000 0.02 2,929,200,000 881,760 1.670 2009-05-29
824 2009-05-27 532,000 20,000 0.02 2,929,200,000 920,360 1.730 2009-05-25
825 2009-05-25 512,000 10,000 0.02 2,929,200,000 952,320 1.860 2009-05-21
826 2009-05-22 502,000 -14,000 0.02 2,929,200,000 928,700 1.850 2009-05-20
827 2009-05-13 516,000 -10,000 0.02 2,929,200,000 774,000 1.500 2009-05-11
828 2009-05-08 526,000 20,000 0.02 2,929,200,000 762,700 1.450 2009-05-06
829 2009-05-06 506,000 -30,000 0.02 2,929,200,000 683,100 1.350 2009-05-04
830 2009-05-04 536,000 10,000 0.02 2,929,200,000 648,560 1.210 2009-04-29
831 2009-04-28 526,000 10,000 0.02 2,929,200,000 725,880 1.380 2009-04-24
832 2009-04-21 516,000 -20,000 0.02 2,929,200,000 737,880 1.430 2009-04-17
833 2009-04-20 536,000 -20,000 0.02 2,929,200,000 750,400 1.400 2009-04-16
834 2009-04-17 556,000 20,000 0.02 2,929,200,000 839,560 1.510 2009-04-15
835 2009-04-09 536,000 -8,000 0.02 2,929,200,000 696,800 1.300 2009-04-07
836 2009-04-08 544,000 14,000 0.02 2,929,200,000 712,640 1.310 2009-04-06
837 2009-04-06 530,000 -12,000 0.02 2,929,200,000 710,200 1.340 2009-04-02
838 2009-04-03 542,000 -172,000 0.02 2,929,200,000 726,280 1.340 2009-04-01
839 2009-04-02 714,000 -22,000 0.02 2,929,200,000 906,780 1.270 2009-03-31
840 2009-03-27 736,000 -20,000 0.03 2,929,200,000 934,720 1.270 2009-03-25
841 2009-03-26 756,000 180,000 0.03 2,929,200,000 982,800 1.300 2009-03-24
842 2009-03-25 576,000 -120,000 0.02 2,929,200,000 725,760 1.260 2009-03-23
843 2009-03-24 696,000 162,000 0.02 2,929,200,000 744,720 1.070 2009-03-20
844 2009-03-19 534,000 -10,000 0.02 2,929,200,000 640,800 1.200 2009-03-17
845 2009-03-17 544,000 20,000 0.02 2,929,200,000 631,040 1.160 2009-03-13
846 2009-03-12 524,000 -20,000 0.02 2,929,200,000 576,400 1.100 2009-03-10
847 2009-03-06 544,000 6,000 0.02 2,929,200,000 652,800 1.200 2009-03-04
848 2009-02-26 538,000 10,000 0.02 2,929,200,000 634,840 1.180 2009-02-24
849 2009-02-24 528,000 8,000 0.02 2,929,200,000 728,640 1.380 2009-02-20
850 2009-02-18 520,000 -10,000 0.02 2,929,200,000 769,600 1.480 2009-02-16
851 2009-02-16 530,000 -40,000 0.02 2,929,200,000 816,200 1.540 2009-02-12
852 2009-02-13 570,000 10,000 0.02 2,929,200,000 877,800 1.540 2009-02-11
853 2009-02-12 560,000 -8,000 0.02 2,929,200,000 812,000 1.450 2009-02-10
854 2009-02-10 568,000 -10,000 0.02 2,929,200,000 806,560 1.420 2009-02-06
855 2009-02-09 578,000 -20,000 0.02 2,929,200,000 838,100 1.450 2009-02-05
856 2009-02-06 598,000 10,000 0.02 2,929,200,000 843,180 1.410 2009-02-04
857 2009-02-03 588,000 20,000 0.02 2,929,200,000 805,560 1.370 2009-01-30
858 2009-01-14 568,000 30,000 0.02 2,929,200,000 823,600 1.450 2009-01-12
859 2009-01-12 538,000 -10,000 0.02 2,929,200,000 839,280 1.560 2009-01-08
860 2009-01-09 548,000 -50,000 0.02 2,929,200,000 937,080 1.710 2009-01-07
861 2009-01-08 598,000 -100,000 0.02 2,929,200,000 1,058,460 1.770 2009-01-06
862 2009-01-07 698,000 20,000 0.02 2,929,200,000 1,270,360 1.820 2009-01-05
863 2009-01-06 678,000 -10,000 0.02 2,929,200,000 969,540 1.430 2009-01-02
864 2009-01-02 688,000 40,000 0.02 2,929,200,000 901,280 1.310 2008-12-29
865 2008-12-30 648,000 20,000 0.02 2,929,200,000 810,000 1.250 2008-12-23
866 2008-12-29 628,000 -14,000 0.02 2,929,200,000 797,560 1.270 2008-12-22
867 2008-12-23 642,000 40,000 0.02 2,929,200,000 808,920 1.260 2008-12-19
868 2008-12-22 602,000 50,000 0.02 2,929,200,000 746,480 1.240 2008-12-18
869 2008-12-19 552,000 28,000 0.02 2,929,200,000 651,360 1.180 2008-12-17
870 2008-12-16 524,000 54,000 0.02 2,929,200,000 613,080 1.170 2008-12-12
871 2008-12-15 470,000 -134,000 0.02 2,929,200,000 592,200 1.260 2008-12-11
872 2008-12-12 604,000 8,000 0.02 2,929,200,000 712,720 1.180 2008-12-10
873 2008-12-11 596,000 70,000 0.02 2,929,200,000 613,880 1.030 2008-12-09
874 2008-12-10 526,000 50,000 0.02 2,929,200,000 573,340 1.090 2008-12-08
875 2008-12-08 476,000 16,000 0.02 2,929,200,000 466,480 0.980 2008-12-04
876 2008-11-27 460,000 -4,000 0.02 2,929,200,000 464,600 1.010 2008-11-25
877 2008-11-18 464,000 -4,000 0.02 2,929,200,000 501,120 1.080 2008-11-14
878 2008-11-17 468,000 8,000 0.02 2,929,200,000 486,720 1.040 2008-11-13
879 2008-11-13 460,000 20,000 0.02 2,929,200,000 685,400 1.490 2008-11-11
880 2008-11-11 440,000 -14,000 0.02 2,929,200,000 620,400 1.410 2008-11-07
881 2008-11-06 454,000 -2,000 0.02 2,929,200,000 608,360 1.340 2008-11-04
882 2008-11-03 456,000 6,000 0.02 2,929,200,000 515,280 1.130 2008-10-30
883 2008-10-29 450,000 10,000 0.02 2,929,200,000 810,000 1.800 2008-10-27
884 2008-10-10 440,000 -2,000 0.02 2,929,200,000 1,716,000 3.900 2008-10-08
885 2008-09-26 442,000 -2,000 0.02 2,929,200,000 1,825,460 4.130 2008-09-24
886 2008-06-05 444,000 2,000 0.02 2,929,200,000 2,530,800 5.700 2008-06-03
887 2008-06-04 442,000 -10,000 0.02 2,929,200,000 2,563,600 5.800 2008-06-02
888 2008-05-27 452,000 10,000 0.02 2,929,200,000 2,508,600 5.550 2008-05-23
889 2008-05-21 442,000 4,000 0.02 2,929,200,000 2,652,000 6.000 2008-05-19
890 2008-05-19 438,000 -2,000 0.01 2,929,200,000 2,606,100 5.950 2008-05-15
891 2008-05-13 440,000 -10,000 0.02 2,929,200,000 2,340,800 5.320 2008-05-08
892 2008-05-08 450,000 10,000 0.02 2,929,200,000 2,470,500 5.490 2008-05-06
893 2008-04-11 440,000 2,000 0.02 2,929,200,000 2,644,400 6.010 2008-04-09
894 2008-01-28 438,000 -20,000 0.01 2,926,800,000 2,838,240 6.480 2008-01-24
895 2008-01-25 458,000 -2,000 0.02 2,926,800,000 2,977,000 6.500 2008-01-23
896 2008-01-24 460,000 -28,000 0.02 2,926,800,000 2,967,000 6.450 2008-01-22
897 2008-01-23 488,000 -36,000 0.02 2,926,800,000 3,172,000 6.500 2008-01-21
898 2008-01-22 524,000 -22,000 0.02 2,926,800,000 3,379,800 6.450 2008-01-18
899 2008-01-18 546,000 -6,000 0.02 2,926,800,000 3,510,780 6.430 2008-01-16
900 2008-01-03 552,000 -4,000 0.02 2,926,800,000 3,516,240 6.370 2007-12-28
901 2008-01-02 556,000 -6,000 0.02 2,926,800,000 3,530,600 6.350 2007-12-27
902 2007-12-20 562,000 -6,000 0.02 2,926,800,000 3,574,320 6.360 2007-12-18
903 2007-12-19 568,000 -6,000 0.02 2,926,800,000 3,623,840 6.380 2007-12-17
904 2007-12-18 574,000 -6,000 0.02 2,926,800,000 3,673,600 6.400 2007-12-14
905 2007-12-17 580,000 -28,000 0.02 2,926,800,000 3,735,200 6.440 2007-12-13
906 2007-11-12 608,000 2,000 0.02 2,926,800,000 3,283,200 5.400 2007-11-08
907 2007-11-08 606,000 -18,000 0.02 2,926,800,000 3,272,400 5.400 2007-11-06
908 2007-11-07 624,000 -10,000 0.02 2,926,800,000 3,432,000 5.500 2007-11-05
909 2007-11-06 634,000 6,000 0.02 2,926,800,000 3,537,720 5.580 2007-11-02
910 2007-11-02 628,000 16,000 0.02 2,926,800,000 3,485,400 5.550 2007-10-31
911 2007-11-01 612,000 -18,000 0.02 2,926,800,000 3,451,680 5.640 2007-10-30
912 2007-10-31 630,000 4,000 0.02 2,926,800,000 3,496,500 5.550 2007-10-29
913 2007-10-30 626,000 -2,000 0.02 2,907,982,000 3,280,240 5.240 2007-10-26
914 2007-10-29 628,000 -10,000 0.02 2,907,982,000 3,278,160 5.220 2007-10-25
915 2007-10-25 638,000 10,000 0.02 2,907,982,000 3,234,660 5.070 2007-10-23
916 2007-10-23 628,000 46,000 0.02 2,907,982,000 3,259,320 5.190 2007-10-18
917 2007-10-17 582,000 -10,000 0.02 2,907,982,000 2,851,800 4.900 2007-10-15
918 2007-10-11 592,000 -20,000 0.02 2,907,982,000 2,965,920 5.010 2007-10-09
919 2007-10-08 612,000 -74,000 0.02 2,907,982,000 2,913,120 4.760 2007-10-04
920 2007-10-05 686,000 -20,000 0.02 2,907,982,000 3,258,500 4.750 2007-10-03
921 2007-10-04 706,000 6,000 0.02 2,907,982,000 3,282,900 4.650 2007-10-02
922 2007-10-03 700,000 10,000 0.02 2,907,982,000 3,115,000 4.450 2007-09-28
923 2007-09-28 690,000 -24,000 0.02 2,907,982,000 3,243,000 4.700 2007-09-25
924 2007-09-27 714,000 -6,000 0.02 2,907,982,000 3,284,400 4.600 2007-09-24
925 2007-09-25 720,000 -12,000 0.02 2,907,982,000 3,204,000 4.450 2007-09-21
926 2007-09-24 732,000 -130,000 0.03 2,907,982,000 3,074,400 4.200 2007-09-20
927 2007-09-21 862,000 32,000 0.03 2,907,982,000 3,249,740 3.770 2007-09-19
928 2007-09-20 830,000 -10,000 0.03 2,907,982,000 3,170,600 3.820 2007-09-18
929 2007-09-19 840,000 10,000 0.03 2,907,982,000 3,250,800 3.870 2007-09-17
930 2007-09-14 830,000 -36,000 0.03 2,907,982,000 3,170,600 3.820 2007-09-12
931 2007-09-12 866,000 -40,000 0.03 2,907,982,000 3,334,100 3.850 2007-09-10
932 2007-09-03 906,000 -170,000 0.03 2,907,982,000 3,560,580 3.930 2007-08-30
933 2007-08-31 1,076,000 30,000 0.04 2,907,982,000 3,733,720 3.470 2007-08-29
934 2007-08-30 1,046,000 20,000 0.04 2,907,982,000 3,671,460 3.510 2007-08-28
935 2007-08-29 1,026,000 -214,000 0.04 2,907,982,000 3,673,080 3.580 2007-08-27
936 2007-08-28 1,240,000 -42,000 0.04 2,907,982,000 4,302,800 3.470 2007-08-24
937 2007-08-27 1,282,000 -8,000 0.04 2,907,982,000 4,422,900 3.450 2007-08-23
938 2007-08-24 1,290,000 6,000 0.04 2,907,982,000 4,257,000 3.300 2007-08-22
939 2007-08-23 1,284,000 -98,000 0.04 2,907,982,000 4,416,960 3.440 2007-08-21
940 2007-08-22 1,382,000 -120,000 0.05 2,907,982,000 4,560,600 3.300 2007-08-20
941 2007-08-21 1,502,000 -20,000 0.05 2,907,982,000 4,490,980 2.990 2007-08-17
942 2007-08-20 1,522,000 2,000 0.05 2,907,982,000 4,611,660 3.030 2007-08-16
943 2007-08-16 1,520,000 -68,000 0.05 2,907,982,000 5,046,400 3.320 2007-08-14
944 2007-08-15 1,588,000 -12,000 0.05 2,907,982,000 5,335,680 3.360 2007-08-13
945 2007-08-14 1,600,000 24,000 0.06 2,907,982,000 5,488,000 3.430 2007-08-10
946 2007-08-13 1,576,000 -12,000 0.05 2,907,982,000 5,673,600 3.600 2007-08-09
947 2007-08-09 1,588,000 -32,000 0.05 2,907,982,000 5,430,960 3.420 2007-08-07
948 2007-08-08 1,620,000 -10,000 0.06 2,907,982,000 5,491,800 3.390 2007-08-06
949 2007-08-06 1,630,000 -24,000 0.06 2,907,982,000 6,031,000 3.700 2007-08-02
950 2007-08-03 1,654,000 18,000 0.06 2,907,982,000 6,219,040 3.760 2007-08-01
951 2007-08-02 1,636,000 -30,000 0.06 2,907,982,000 6,151,360 3.760 2007-07-31
952 2007-08-01 1,666,000 -40,000 0.06 2,907,982,000 6,130,880 3.680 2007-07-30
953 2007-07-31 1,706,000 -32,000 0.06 2,907,982,000 6,209,840 3.640 2007-07-27
954 2007-07-30 1,738,000 -22,000 0.06 2,907,982,000 6,378,460 3.670 2007-07-26
955 2007-07-27 1,760,000 -36,000 0.06 2,907,982,000 6,811,200 3.870 2007-07-25
956 2007-07-26 1,796,000 -56,000 0.06 2,907,982,000 6,609,280 3.680 2007-07-24
957 2007-07-25 1,852,000 -46,000 0.06 2,907,982,000 6,296,800 3.400 2007-07-23
958 2007-07-24 1,898,000 -52,000 0.07 2,907,982,000 6,377,280 3.360 2007-07-20
959 2007-07-23 1,950,000 -20,000 0.07 2,907,982,000 6,552,000 3.360 2007-07-19
960 2007-07-18 1,970,000 -48,000 0.07 2,907,982,000 6,599,500 3.350 2007-07-16
961 2007-07-17 2,018,000 -8,000 0.07 2,907,982,000 6,800,660 3.370 2007-07-13
962 2007-07-16 2,026,000 -2,000 0.07 2,907,982,000 6,807,360 3.360 2007-07-12
963 2007-07-13 2,028,000 -100,000 0.07 2,907,982,000 6,611,280 3.260 2007-07-11
964 2007-07-12 2,128,000 -6,000 0.07 2,907,982,000 6,852,160 3.220 2007-07-10
965 2007-07-11 2,134,000 46,000 0.07 2,907,982,000 6,359,320 2.980 2007-07-09
966 2007-07-10 2,088,000 20,000 0.07 2,907,982,000 6,159,600 2.950 2007-07-06
967 2007-07-05 2,068,000 -6,000 0.07 2,907,982,000 6,721,000 3.250 2007-07-03
968 2007-07-04 2,074,000 106,000 0.07 2,907,982,000 6,699,020 3.230 2007-06-29
969 2007-07-03 1,968,000 18,000 0.07 2,907,982,000 6,376,320 3.240 2007-06-28
970 2007-06-29 1,950,000 -10,000 0.07 2,907,482,000 6,337,500 3.250 2007-06-27
971 2007-06-28 1,960,000 -2,000 0.07 2,907,482,000 6,350,400 3.240 2007-06-26
972 2007-06-27 1,962,000 -78,000 0.07 2,907,482,000 6,670,800 3.400 2007-06-25
973 2007-06-26 2,040,000 0.07 2,907,482,000 6,630,000 3.250 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top