STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 204.2 2026-02-03
2 2026-02-04 195.5 2026-02-02
3 2026-02-03 198.3 2026-01-30
4 2026-02-02 37,343 450 0.00 2,254,370,803 7,505,943 201.0 2026-01-29
5 2026-01-30 36,893 -150 0.00 2,254,370,803 7,363,843 199.6 2026-01-28
6 2026-01-28 37,043 -350 0.00 2,254,370,803 7,178,933 193.8 2026-01-26
7 2026-01-27 37,393 -400 0.00 2,254,370,803 7,272,939 194.5 2026-01-23
8 2026-01-23 37,793 -800 0.00 2,255,440,314 7,229,801 191.3 2026-01-21
9 2026-01-20 38,593 -100 0.00 2,257,032,058 7,467,746 193.5 2026-01-16
10 2026-01-15 38,693 -1,400 0.00 2,259,753,944 7,413,579 191.6 2026-01-13
11 2026-01-08 40,093 900 0.00 2,262,459,093 7,910,349 197.3 2026-01-06
12 2025-12-23 39,193 -1,285 0.00 2,265,711,794 7,336,930 187.2 2025-12-19
13 2025-12-19 40,478 -200 0.00 2,268,332,142 7,452,000 184.1 2025-12-17
14 2025-12-17 40,678 200 0.00 2,268,332,142 7,362,718 181.0 2025-12-15
15 2025-12-16 40,478 -2,457 0.00 2,268,332,142 7,411,522 183.1 2025-12-12
16 2025-12-11 42,935 2,000 0.00 2,271,169,065 7,324,711 170.6 2025-12-09
17 2025-12-10 40,935 -150 0.00 2,271,169,065 6,897,548 168.5 2025-12-08
18 2025-12-03 41,085 -350 0.00 2,274,022,869 7,107,705 173.0 2025-12-01
19 2025-12-02 41,435 -3,250 0.00 2,274,022,869 7,064,668 170.5 2025-11-28
20 2025-11-26 44,685 -500 0.00 2,276,372,383 7,243,439 162.1 2025-11-24
21 2025-11-25 45,185 500 0.00 2,276,372,383 7,094,045 157.0 2025-11-21
22 2025-11-06 44,685 -150 0.00 2,283,517,782 7,238,970 162.0 2025-11-04
23 2025-11-04 44,835 -200 0.00 2,283,517,782 7,074,963 157.8 2025-10-31
24 2025-11-03 45,035 -542 0.00 2,284,038,089 7,183,083 159.5 2025-10-30
25 2025-10-30 45,577 1,700 0.00 2,284,757,090 6,722,608 147.5 2025-10-27
26 2025-10-21 43,877 200 0.00 2,288,479,714 6,230,534 142.0 2025-10-17
27 2025-10-17 43,677 -500 0.00 2,290,027,074 6,608,330 151.3 2025-10-15
28 2025-10-15 44,177 -1,200 0.00 2,290,027,074 6,692,816 151.5 2025-10-13
29 2025-10-13 45,377 -1,300 0.00 2,291,048,376 7,047,048 155.3 2025-10-09
30 2025-10-02 46,677 -2,000 0.00 2,295,151,269 7,062,230 151.3 2025-09-29
31 2025-09-24 48,677 -2,400 0.00 2,297,728,711 7,330,756 150.6 2025-09-22
32 2025-09-18 51,077 -5,347 0.00 2,300,304,133 7,779,027 152.3 2025-09-16
33 2025-09-12 56,424 900 0.00 2,301,341,745 8,373,322 148.4 2025-09-10
34 2025-09-09 55,524 -100 0.00 2,302,934,367 8,023,218 144.5 2025-09-05
35 2025-08-27 55,624 2,000 0.00 2,307,769,663 8,115,542 145.9 2025-08-25
36 2025-08-22 53,624 600 0.00 2,308,467,771 7,614,608 142.0 2025-08-20
37 2025-08-15 53,024 -300 0.00 2,311,184,236 7,980,112 150.5 2025-08-13
38 2025-08-14 53,324 -400 0.00 2,312,238,106 8,009,265 150.2 2025-08-12
39 2025-08-12 53,724 -200 0.00 2,312,774,196 7,822,214 145.6 2025-08-08
40 2025-08-07 53,924 300 0.00 2,314,402,918 7,727,309 143.3 2025-08-05
41 2025-08-05 53,624 2,200 0.00 2,315,509,187 7,577,071 141.3 2025-08-01
42 2025-07-23 51,424 100 0.00 2,321,697,004 7,266,211 141.3 2025-07-21
43 2025-07-21 51,324 -100 0.00 2,325,407,482 7,298,273 142.2 2025-07-17
44 2025-07-17 51,424 700 0.00 2,325,407,482 7,199,360 140.0 2025-07-15
45 2025-07-16 50,724 -600 0.00 2,325,407,482 6,979,622 137.6 2025-07-14
46 2025-07-14 51,324 -650 0.00 2,329,063,230 7,077,580 137.9 2025-07-10
47 2025-07-04 51,974 2,000 0.00 2,332,695,051 6,834,581 131.5 2025-07-02
48 2025-07-03 49,974 -1,000 0.00 2,332,695,051 6,541,597 130.9 2025-06-30
49 2025-06-26 50,974 1,000 0.00 2,336,429,650 6,499,185 127.5 2025-06-24
50 2025-06-12 49,974 158 0.00 2,344,034,241 6,186,781 123.8 2025-06-10
51 2025-06-11 49,816 -750 0.00 2,344,034,241 6,246,926 125.4 2025-06-09
52 2025-06-03 50,566 -700 0.00 2,347,882,467 6,209,505 122.8 2025-05-30
53 2025-05-15 51,266 -2,000 0.00 2,358,718,077 6,110,907 119.2 2025-05-13
54 2025-05-14 53,266 -1,000 0.00 2,358,718,077 6,152,223 115.5 2025-05-12
55 2025-05-08 54,266 -500 0.00 2,363,777,157 6,023,526 111.0 2025-05-06
56 2025-05-07 54,766 -1,000 0.00 2,363,777,157 6,221,418 113.6 2025-05-02
57 2025-04-22 55,766 -1,000 0.00 2,374,996,640 5,766,204 103.4 2025-04-16
58 2025-04-17 56,766 -1,800 0.00 2,374,996,640 5,807,162 102.3 2025-04-15
59 2025-04-14 58,566 -1,500 0.00 2,382,619,201 5,557,913 94.90 2025-04-10
60 2025-04-11 60,066 6,600 0.00 2,382,619,201 5,345,874 89.00 2025-04-09
61 2025-03-26 53,466 400 0.00 2,393,318,924 6,319,681 118.2 2025-03-24
62 2025-03-21 53,066 -200 0.00 2,399,197,351 6,415,679 120.9 2025-03-19
63 2025-03-20 53,266 1,400 0.00 2,399,197,351 6,274,735 117.8 2025-03-18
64 2025-03-04 51,866 -642 0.00 2,410,831,613 6,348,398 122.4 2025-02-28
65 2025-02-14 52,508 -300 0.00 2,414,227,503 5,723,372 109.0 2025-02-12
66 2025-02-03 52,808 -600 0.00 2,414,765,943 5,481,470 103.8 2025-01-24
67 2025-01-21 53,408 -400 0.00 2,419,106,919 5,447,616 102.0 2025-01-17
68 2024-12-30 53,808 -600 0.00 2,426,912,593 5,144,045 95.60 2024-12-23
69 2024-12-27 54,408 -1,450 0.00 2,427,922,926 5,138,836 94.45 2024-12-20
70 2024-12-17 55,858 -600 0.00 2,431,614,648 5,465,705 97.85 2024-12-13
71 2024-12-13 56,458 -200 0.00 2,431,614,648 5,524,415 97.85 2024-12-11
72 2024-12-04 56,658 152 0.00 2,435,961,835 5,416,505 95.60 2024-12-02
73 2024-12-02 56,506 450 0.00 2,437,047,924 5,416,100 95.85 2024-11-28
74 2024-11-01 56,056 -6,060 0.00 2,461,407,119 5,087,082 90.75 2024-10-30
75 2024-10-31 62,116 -1,000 0.00 2,461,407,119 5,475,525 88.15 2024-10-29
76 2024-10-17 63,116 -1,000 0.00 2,476,728,769 5,301,744 84.00 2024-10-15
77 2024-10-14 64,116 -10,000 0.00 2,479,897,194 5,340,863 83.30 2024-10-09
78 2024-10-02 74,116 -1,000 0.00 2,492,304,044 6,159,040 83.10 2024-09-27
79 2024-09-23 75,116 -3,000 0.00 2,503,382,195 6,035,571 80.35 2024-09-19
80 2024-09-09 78,116 8,000 0.00 2,519,029,962 5,987,591 76.65 2024-09-04
81 2024-09-03 70,116 -5,000 0.00 2,523,955,571 5,581,234 79.60 2024-08-30
82 2024-08-29 75,116 -1,000 0.00 2,529,473,585 5,919,141 78.80 2024-08-27
83 2024-08-26 76,116 5,000 0.00 2,535,122,955 5,834,291 76.65 2024-08-22
84 2024-08-22 71,116 -900 0.00 2,535,122,955 5,468,820 76.90 2024-08-20
85 2024-08-20 72,016 -5,000 0.00 2,535,122,955 5,516,426 76.60 2024-08-16
86 2024-08-09 77,016 -500 0.00 2,543,278,177 5,344,910 69.40 2024-08-07
87 2024-08-07 77,516 6,000 0.00 2,546,875,543 5,236,206 67.55 2024-08-05
88 2024-08-06 71,516 5,000 0.00 2,548,623,393 5,188,486 72.55 2024-08-02
89 2024-08-02 66,516 -2,000 0.00 2,551,790,045 5,201,551 78.20 2024-07-31
90 2024-08-01 68,516 -5,000 0.00 2,551,790,045 5,268,880 76.90 2024-07-30
91 2024-07-23 73,516 -400 0.00 2,551,790,045 5,318,883 72.35 2024-07-19
92 2024-07-22 73,916 400 0.00 2,551,790,045 5,532,613 74.85 2024-07-18
93 2024-07-17 73,516 -250 0.00 2,551,790,045 5,362,992 72.95 2024-07-15
94 2024-07-16 73,766 250 0.00 2,551,790,045 5,381,230 72.95 2024-07-12
95 2024-07-15 73,516 5,000 0.00 2,551,790,045 5,300,504 72.10 2024-07-11
96 2024-06-18 68,516 1,000 0.00 2,564,109,675 4,943,429 72.15 2024-06-14
97 2024-05-31 67,516 -250 0.00 2,573,336,581 5,164,974 76.50 2024-05-29
98 2024-05-30 67,766 -400 0.00 2,573,336,581 5,238,312 77.30 2024-05-28
99 2024-05-28 68,166 -250 0.00 2,578,382,481 5,190,841 76.15 2024-05-24
100 2024-05-20 68,416 150 0.00 2,583,474,266 5,250,928 76.75 2024-05-16
101 2024-05-16 68,266 -50 0.00 2,583,474,266 5,188,216 76.00 2024-05-13
102 2024-05-14 68,316 200 0.00 2,587,714,612 5,106,621 74.75 2024-05-10
103 2024-05-08 68,116 -2,000 0.00 2,587,714,612 5,081,454 74.60 2024-05-06
104 2024-05-07 70,116 350 0.00 2,591,139,562 5,188,584 74.00 2024-05-03
105 2024-05-06 69,766 -1,600 0.00 2,591,139,562 5,019,664 71.95 2024-05-02
106 2024-04-30 71,366 150 0.00 2,591,139,562 4,817,205 67.50 2024-04-26
107 2024-04-29 71,216 150 0.00 2,597,063,137 4,757,229 66.80 2024-04-25
108 2024-04-23 71,066 -1,000 0.00 2,603,190,686 4,516,244 63.55 2024-04-19
109 2024-04-18 72,066 -500 0.00 2,603,190,686 4,565,381 63.35 2024-04-16
110 2024-04-16 72,566 -600 0.00 2,608,905,771 4,774,843 65.80 2024-04-12
111 2024-04-11 73,166 -50 0.00 2,608,905,771 4,993,580 68.25 2024-04-09
112 2024-04-09 73,216 -2,100 0.00 2,608,905,771 5,018,957 68.55 2024-04-05
113 2024-03-25 75,316 300 0.00 2,624,008,040 4,970,856 66.00 2024-03-21
114 2024-03-07 75,016 -600 0.00 2,651,951,101 5,018,570 66.90 2024-03-05
115 2024-03-06 75,616 600 0.00 2,657,389,345 5,172,134 68.40 2024-03-04
116 2024-03-01 75,016 200 0.00 2,665,056,561 4,778,519 63.70 2024-02-28
117 2024-02-28 74,816 -1,000 0.00 2,665,056,561 4,743,334 63.40 2024-02-26
118 2024-02-27 75,816 400 0.00 2,665,056,561 4,734,709 62.45 2024-02-23
119 2024-02-26 75,416 -30 0.00 2,665,056,561 4,543,814 60.25 2024-02-22
120 2024-01-30 75,446 1,000 0.00 2,665,056,561 4,462,631 59.15 2024-01-26
121 2024-01-24 74,446 -100 0.00 2,665,056,561 4,224,811 56.75 2024-01-22
122 2024-01-23 74,546 500 0.00 2,665,056,561 4,237,940 56.85 2024-01-19
123 2023-11-22 74,046 -250 0.00 2,665,056,561 4,775,967 64.50 2023-11-20
124 2023-11-21 74,296 -1,000 0.00 2,665,056,561 4,554,345 61.30 2023-11-17
125 2023-10-31 75,296 1,000 0.00 2,680,490,241 4,465,053 59.30 2023-10-27
126 2023-10-30 74,296 1,050 0.00 2,691,927,382 4,439,186 59.75 2023-10-26
127 2023-09-28 73,246 1,000 0.00 2,737,160,882 5,196,804 70.95 2023-09-26
128 2023-09-20 72,246 -1,800 0.00 2,748,008,511 5,212,549 72.15 2023-09-18
129 2023-09-04 74,046 -10,350 0.00 2,772,281,574 5,357,228 72.35 2023-08-30
130 2023-08-22 84,396 -500 0.00 2,787,487,099 6,114,490 72.45 2023-08-18
131 2023-08-04 84,896 3,550 0.00 2,790,467,166 6,193,163 72.95 2023-08-02
132 2023-08-03 81,346 -1,000 0.00 2,790,467,166 6,064,344 74.55 2023-08-01
133 2023-08-02 82,346 6,800 0.00 2,790,467,166 6,114,191 74.25 2023-07-31
134 2023-08-01 75,546 -3,000 0.00 2,790,467,166 5,628,177 74.50 2023-07-28
135 2023-07-26 78,546 -900 0.00 2,790,473,574 5,588,548 71.15 2023-07-24
136 2023-07-18 79,446 -10,000 0.00 2,790,641,053 5,505,608 69.30 2023-07-13
137 2023-07-05 89,446 -4,000 0.00 2,800,855,149 6,135,996 68.60 2023-07-03
138 2023-06-28 93,446 4,000 0.00 2,808,305,238 6,097,352 65.25 2023-06-26
139 2023-06-23 89,446 -3,900 0.00 2,810,653,702 6,144,940 68.70 2023-06-20
140 2023-05-16 93,346 -1,714 0.00 2,822,699,374 5,680,104 60.85 2023-05-12
141 2023-05-09 95,060 9,000 0.00 2,827,033,336 5,703,600 60.00 2023-05-05
142 2023-05-02 86,060 -1,000 0.00 2,829,604,678 5,331,417 61.95 2023-04-27
143 2023-04-28 87,060 -1,000 0.00 2,829,604,678 5,271,483 60.55 2023-04-26
144 2023-04-27 88,060 -1,400 0.00 2,829,604,678 5,376,063 61.05 2023-04-25
145 2023-04-25 89,460 -400 0.00 2,832,226,191 5,573,358 62.30 2023-04-21
146 2023-04-03 89,860 2,000 0.00 2,837,553,945 5,261,303 58.55 2023-03-30
147 2023-03-29 87,860 1,700 0.00 2,837,553,945 5,021,199 57.15 2023-03-27
148 2023-03-28 86,160 1,000 0.00 2,849,169,845 5,225,604 60.65 2023-03-24
149 2023-03-24 85,160 400 0.00 2,849,169,845 5,275,662 61.95 2023-03-22
150 2023-03-22 84,760 -300 0.00 2,849,169,845 4,949,984 58.40 2023-03-20
151 2023-03-21 85,060 4,200 0.00 2,849,169,845 5,358,780 63.00 2023-03-17
152 2023-03-20 80,860 1,000 0.00 2,864,169,445 5,106,309 63.15 2023-03-16
153 2023-03-16 79,860 500 0.00 2,864,169,445 5,222,844 65.40 2023-03-14
154 2023-03-14 79,360 1,000 0.00 2,877,526,019 5,582,976 70.35 2023-03-10
155 2023-03-07 78,360 -1,000 0.00 2,877,526,019 5,802,558 74.05 2023-03-03
156 2023-03-01 79,360 -2,000 0.00 2,890,222,632 5,753,600 72.50 2023-02-27
157 2023-02-24 81,360 -1,000 0.00 2,894,550,259 5,841,648 71.80 2023-02-22
158 2023-02-14 82,360 -4,100 0.00 2,894,749,855 5,604,598 68.05 2023-02-10
159 2023-02-07 86,460 1,100 0.00 2,894,749,855 5,542,086 64.10 2023-02-03
160 2023-02-01 85,360 -150 0.00 2,894,749,855 5,761,800 67.50 2023-01-30
161 2023-01-31 85,510 -38,000 0.00 2,894,749,855 5,887,364 68.85 2023-01-27
162 2023-01-27 123,510 -1,000 0.00 2,894,749,855 8,349,276 67.60 2023-01-20
163 2023-01-18 124,510 1,000 0.00 2,894,749,855 8,379,523 67.30 2023-01-16
164 2023-01-17 123,510 -2,000 0.00 2,894,749,855 8,219,591 66.55 2023-01-13
165 2023-01-11 125,510 -6,500 0.00 2,894,749,855 8,195,803 65.30 2023-01-09
166 2023-01-10 132,010 -5,000 0.00 2,894,749,855 8,488,243 64.30 2023-01-06
167 2023-01-09 137,010 -800 0.00 2,894,749,855 8,432,966 61.55 2023-01-05
168 2023-01-06 137,810 -10,000 0.00 2,894,749,855 8,268,600 60.00 2023-01-04
169 2022-12-30 147,810 -1,000 0.01 2,894,749,855 8,706,009 58.90 2022-12-28
170 2022-12-28 148,810 -5,000 0.01 2,894,749,855 8,742,588 58.75 2022-12-22
171 2022-12-23 153,810 800 0.01 2,894,749,855 8,997,885 58.50 2022-12-21
172 2022-12-22 153,010 -400 0.01 2,894,749,855 8,859,279 57.90 2022-12-20
173 2022-12-21 153,410 -5,400 0.01 2,894,749,855 8,890,110 57.95 2022-12-19
174 2022-12-16 158,810 -1,000 0.01 2,894,749,855 9,242,742 58.20 2022-12-14
175 2022-12-15 159,810 -3,600 0.01 2,894,749,855 9,181,085 57.45 2022-12-13
176 2022-12-14 163,410 400 0.01 2,894,749,855 9,289,859 56.85 2022-12-12
177 2022-12-06 163,010 1,000 0.01 2,894,749,855 9,038,905 55.45 2022-12-02
178 2022-12-05 162,010 -1,000 0.01 2,894,749,855 9,234,570 57.00 2022-12-01
179 2022-11-28 163,010 -72 0.01 2,894,749,855 8,965,550 55.00 2022-11-24
180 2022-11-17 163,082 -1,000 0.01 2,894,749,855 8,692,271 53.30 2022-11-15
181 2022-11-16 164,082 -800 0.01 2,894,749,855 8,565,080 52.20 2022-11-14
182 2022-11-14 164,882 1,000 0.01 2,894,749,855 8,268,832 50.15 2022-11-10
183 2022-11-10 163,882 400 0.01 2,894,749,855 8,185,906 49.95 2022-11-08
184 2022-10-18 163,482 -1,000 0.01 2,894,749,855 7,945,225 48.60 2022-10-14
185 2022-10-14 164,482 1,400 0.01 2,895,127,016 7,664,861 46.60 2022-10-12
186 2022-10-07 163,082 -1,000 0.01 2,905,282,649 8,480,264 52.00 2022-10-05
187 2022-10-06 164,082 -2,000 0.01 2,905,282,649 7,957,977 48.50 2022-10-03
188 2022-09-30 166,082 2,000 0.01 2,915,053,461 7,830,766 47.15 2022-09-28
189 2022-09-28 164,082 1,000 0.01 2,915,053,461 7,998,998 48.75 2022-09-26
190 2022-09-15 163,082 -6,000 0.01 2,929,598,720 9,295,674 57.00 2022-09-13
191 2022-09-08 169,082 -2,000 0.01 2,937,050,150 9,257,240 54.75 2022-09-06
192 2022-09-05 171,082 -2,000 0.01 2,942,845,681 9,289,753 54.30 2022-09-01
193 2022-08-31 173,082 1,000 0.01 2,942,845,681 9,329,120 53.90 2022-08-29
194 2022-08-26 172,082 1,100 0.01 2,950,000,667 9,335,449 54.25 2022-08-24
195 2022-08-11 170,982 -7,900 0.01 2,960,285,008 9,899,858 57.90 2022-08-09
196 2022-08-08 178,882 1,000 0.01 2,967,823,692 10,258,883 57.35 2022-08-04
197 2022-08-03 177,882 8,000 0.01 2,967,823,692 9,783,510 55.00 2022-08-01
198 2022-07-19 169,882 1,000 0.01 2,967,823,692 8,663,982 51.00 2022-07-15
199 2022-07-06 168,882 1,000 0.01 2,967,823,692 9,980,926 59.10 2022-07-04
200 2022-06-29 167,882 -1,150 0.01 2,967,823,692 9,611,245 57.25 2022-06-27
201 2022-06-28 169,032 1,400 0.01 2,967,823,692 9,364,373 55.40 2022-06-24
202 2022-06-27 167,632 800 0.01 2,967,823,692 9,311,958 55.55 2022-06-23
203 2022-06-22 166,832 600 0.01 2,967,823,692 9,392,642 56.30 2022-06-20
204 2022-06-20 166,232 -100 0.01 2,967,823,692 9,525,094 57.30 2022-06-16
205 2022-06-17 166,332 500 0.01 2,967,823,692 9,455,974 56.85 2022-06-15
206 2022-06-16 165,832 550 0.01 2,967,823,692 9,452,424 57.00 2022-06-14
207 2022-05-31 165,282 -10,000 0.01 2,967,823,692 10,222,692 61.85 2022-05-27
208 2022-05-30 175,282 -1,000 0.01 2,967,823,692 10,578,269 60.35 2022-05-26
209 2022-05-26 176,282 -1,014 0.01 2,967,823,692 10,427,080 59.15 2022-05-24
210 2022-05-20 177,296 -5,000 0.01 2,973,164,397 10,105,872 57.00 2022-05-18
211 2022-05-10 182,296 -1,178 0.01 2,986,125,483 10,263,265 56.30 2022-05-05
212 2022-05-04 183,474 -11,000 0.01 2,991,112,282 9,861,728 53.75 2022-04-29
213 2022-04-29 194,474 1,000 0.01 2,991,112,282 9,315,305 47.90 2022-04-27
214 2022-04-04 193,474 -1,000 0.01 3,023,581,394 10,254,122 53.00 2022-03-31
215 2022-03-18 194,474 1,000 0.01 3,039,370,443 9,529,226 49.00 2022-03-16
216 2022-03-15 193,474 1,000 0.01 3,039,370,443 9,644,679 49.85 2022-03-11
217 2022-03-11 192,474 -6,000 0.01 3,053,829,400 9,431,226 49.00 2022-03-09
218 2022-03-10 198,474 6,000 0.01 3,053,829,400 9,229,041 46.50 2022-03-08
219 2022-02-25 192,474 -1,000 0.01 3,072,567,401 11,779,409 61.20 2022-02-23
220 2022-02-24 193,474 1,000 0.01 3,074,736,731 11,531,050 59.60 2022-02-22
221 2022-02-23 192,474 35,628 0.01 3,079,119,100 11,933,388 62.00 2022-02-21
222 2022-02-18 156,846 4,000 0.01 3,079,119,100 9,151,964 58.35 2022-02-16
223 2022-02-16 152,846 7,000 0.00 3,079,119,100 8,849,783 57.90 2022-02-14
224 2022-02-10 145,846 -1,071 0.00 3,079,119,100 8,721,591 59.80 2022-02-08
225 2022-02-07 146,917 -3,000 0.00 3,079,119,100 8,249,390 56.15 2022-01-28
226 2022-01-28 149,917 -4,000 0.00 3,079,119,100 8,170,477 54.50 2022-01-26
227 2022-01-26 153,917 -10,000 0.00 3,079,119,100 8,280,735 53.80 2022-01-24
228 2022-01-25 163,917 12,000 0.01 3,079,119,100 8,753,168 53.40 2022-01-21
229 2022-01-20 151,917 -5,000 0.00 3,079,119,100 8,492,160 55.90 2022-01-18
230 2022-01-19 156,917 -1,550 0.01 3,079,119,100 8,905,040 56.75 2022-01-17
231 2022-01-18 158,467 -5,000 0.01 3,079,119,100 8,620,605 54.40 2022-01-14
232 2022-01-17 163,467 -1,000 0.01 3,079,119,100 8,704,618 53.25 2022-01-13
233 2022-01-12 164,467 -800 0.01 3,079,119,100 8,527,614 51.85 2022-01-10
234 2022-01-11 165,267 -11,464 0.01 3,079,119,100 8,370,774 50.65 2022-01-07
235 2022-01-07 176,731 -2,000 0.01 3,079,119,100 8,536,107 48.30 2022-01-05
236 2022-01-06 178,731 -4,000 0.01 3,079,119,100 8,453,976 47.30 2022-01-04
237 2022-01-04 182,731 -1,000 0.01 3,079,119,100 8,487,855 46.45 2021-12-30
238 2022-01-03 183,731 3,000 0.01 3,079,119,100 8,442,439 45.95 2021-12-29
239 2021-12-20 180,731 2,000 0.01 3,079,119,100 7,934,091 43.90 2021-12-16
240 2021-12-15 178,731 -572 0.01 3,079,119,100 7,899,910 44.20 2021-12-13
241 2021-12-08 179,303 -1,000 0.01 3,079,119,100 8,023,809 44.75 2021-12-06
242 2021-12-06 180,303 -900 0.01 3,079,119,100 7,951,362 44.10 2021-12-02
243 2021-12-02 181,203 12,000 0.01 3,079,119,100 7,773,609 42.90 2021-11-30
244 2021-11-30 169,203 1,000 0.01 3,079,119,100 7,614,135 45.00 2021-11-26
245 2021-11-26 168,203 -450 0.01 3,079,119,100 8,006,463 47.60 2021-11-24
246 2021-11-12 168,653 450 0.01 3,079,119,100 8,011,018 47.50 2021-11-10
247 2021-11-05 168,203 -1,000 0.01 3,079,119,100 8,292,408 49.30 2021-11-03
248 2021-10-22 169,203 -2,500 0.01 3,079,119,100 8,916,998 52.70 2021-10-20
249 2021-10-21 171,703 -500 0.01 3,079,119,100 9,048,748 52.70 2021-10-19
250 2021-10-19 172,203 1,000 0.01 3,079,119,100 8,980,386 52.15 2021-10-15
251 2021-10-15 171,203 -10,500 0.01 3,079,119,100 8,834,075 51.60 2021-10-11
252 2021-10-12 181,703 -1,000 0.01 3,079,119,100 9,157,831 50.40 2021-10-08
253 2021-09-17 182,703 -1,000 0.01 3,083,992,825 8,614,446 47.15 2021-09-15
254 2021-09-16 183,703 1,000 0.01 3,083,992,825 8,826,929 48.05 2021-09-14
255 2021-09-13 182,703 1,000 0.01 3,090,987,708 8,724,068 47.75 2021-09-09
256 2021-09-03 181,703 1,000 0.01 3,096,447,708 8,957,958 49.30 2021-09-01
257 2021-08-30 180,703 -10,000 0.01 3,102,842,986 8,854,447 49.00 2021-08-26
258 2021-08-25 190,703 -1,000 0.01 3,102,842,986 9,106,068 47.75 2021-08-23
259 2021-08-23 191,703 -4,400 0.01 3,109,085,154 9,192,159 47.95 2021-08-19
260 2021-08-20 196,103 -5,000 0.01 3,109,085,154 9,383,529 47.85 2021-08-18
261 2021-08-18 201,103 -1,000 0.01 3,109,085,154 9,954,599 49.50 2021-08-16
262 2021-08-11 202,103 -1,000 0.01 3,115,381,863 10,054,624 49.75 2021-08-09
263 2021-08-03 203,103 -10,000 0.01 3,119,033,863 9,576,306 47.15 2021-07-30
264 2021-07-30 213,103 1,000 0.01 3,119,033,863 9,909,290 46.50 2021-07-28
265 2021-07-29 212,103 -400 0.01 3,119,033,863 9,756,738 46.00 2021-07-27
266 2021-07-23 212,503 10,000 0.01 3,119,033,863 9,573,260 45.05 2021-07-21
267 2021-07-22 202,503 -300 0.01 3,119,033,863 9,132,885 45.10 2021-07-20
268 2021-07-15 202,803 3,200 0.01 3,119,033,863 10,038,749 49.50 2021-07-13
269 2021-07-12 199,603 1,600 0.01 3,119,033,863 9,580,944 48.00 2021-07-08
270 2021-07-08 198,003 -1,000 0.01 3,119,033,863 9,791,248 49.45 2021-07-06
271 2021-07-07 199,003 1,000 0.01 3,119,033,863 9,840,698 49.45 2021-07-05
272 2021-07-05 198,003 1,000 0.01 3,119,033,863 9,781,348 49.40 2021-06-30
273 2021-06-29 197,003 10,000 0.01 3,119,033,863 9,919,101 50.35 2021-06-25
274 2021-06-24 187,003 3,000 0.01 3,119,033,863 9,509,103 50.85 2021-06-22
275 2021-06-23 184,003 3,000 0.01 3,119,033,863 9,227,750 50.15 2021-06-21
276 2021-06-21 181,003 1,000 0.01 3,119,033,863 9,692,711 53.55 2021-06-17
277 2021-06-15 180,003 10,000 0.01 3,119,033,863 9,819,164 54.55 2021-06-10
278 2021-06-01 170,003 -500 0.01 3,119,033,863 9,605,170 56.50 2021-05-28
279 2021-05-27 170,503 -300 0.01 3,119,033,863 9,445,866 55.40 2021-05-25
280 2021-05-18 170,803 -1,000 0.01 3,119,033,863 9,394,165 55.00 2021-05-14
281 2021-05-13 171,803 1,000 0.01 3,119,033,863 9,620,968 56.00 2021-05-11
282 2021-05-10 170,803 -3,000 0.01 3,119,033,863 9,599,129 56.20 2021-05-06
283 2021-05-04 173,803 -2,600 0.01 3,119,033,863 9,785,109 56.30 2021-04-30
284 2021-05-03 176,403 -10,000 0.01 3,119,033,863 9,710,985 55.05 2021-04-29
285 2021-04-21 186,403 -146 0.01 3,119,033,863 9,879,359 53.00 2021-04-19
286 2021-04-15 186,549 -100 0.01 3,119,033,863 9,812,477 52.60 2021-04-13
287 2021-04-14 186,649 -5,650 0.01 3,119,033,863 9,771,075 52.35 2021-04-12
288 2021-04-12 192,299 5,650 0.01 3,119,033,863 10,336,071 53.75 2021-04-08
289 2021-03-30 186,649 -400 0.01 3,129,721,289 9,789,740 52.45 2021-03-26
290 2021-03-26 187,049 400 0.01 3,129,721,289 9,511,442 50.85 2021-03-24
291 2021-03-15 186,649 -1,300 0.01 3,147,882,302 9,873,732 52.90 2021-03-11
292 2021-03-11 187,949 9,000 0.01 3,147,882,302 10,224,426 54.40 2021-03-09
293 2021-03-10 178,949 200 0.01 3,147,882,302 9,627,456 53.80 2021-03-08
294 2021-03-09 178,749 800 0.01 3,147,882,302 9,241,323 51.70 2021-03-05
295 2021-03-08 177,949 -1,300 0.01 3,149,567,500 9,440,194 53.05 2021-03-04
296 2021-03-03 179,249 800 0.01 3,154,665,134 9,052,075 50.50 2021-03-01
297 2021-03-02 178,449 -1,600 0.01 3,156,182,262 9,109,821 51.05 2021-02-26
298 2021-03-01 180,049 2,000 0.01 3,156,182,262 9,740,651 54.10 2021-02-25
299 2021-02-25 178,049 -1,050 0.01 3,156,182,262 9,739,280 54.70 2021-02-23
300 2021-02-23 179,099 -124 0.01 3,156,182,262 9,483,292 52.95 2021-02-19
301 2021-02-19 179,223 300 0.01 3,156,182,262 9,543,625 53.25 2021-02-17
302 2021-02-18 178,923 -15,050 0.01 3,156,182,262 9,438,188 52.75 2021-02-16
303 2021-02-17 193,973 7,000 0.01 3,156,182,262 9,514,376 49.05 2021-02-10
304 2021-02-04 186,973 5,000 0.01 3,156,182,262 8,937,309 47.80 2021-02-02
305 2021-02-02 181,973 500 0.01 3,156,182,262 8,607,323 47.30 2021-01-29
306 2021-01-25 181,473 -5,000 0.01 3,156,182,262 9,155,313 50.45 2021-01-21
307 2021-01-22 186,473 6,300 0.01 3,156,182,262 9,277,032 49.75 2021-01-20
308 2021-01-20 180,173 600 0.01 3,156,182,262 9,251,884 51.35 2021-01-18
309 2021-01-14 179,573 -1,600 0.01 3,156,182,262 9,661,027 53.80 2021-01-12
310 2021-01-13 181,173 1,050 0.01 3,156,182,262 9,511,583 52.50 2021-01-11
311 2021-01-12 180,123 -10,000 0.01 3,156,182,262 9,726,642 54.00 2021-01-08
312 2021-01-11 190,123 8,515 0.01 3,156,182,262 10,266,642 54.00 2021-01-07
313 2021-01-08 181,608 -700 0.01 3,156,182,262 9,171,204 50.50 2021-01-06
314 2020-12-28 182,308 9,000 0.01 3,156,182,262 8,714,322 47.80 2020-12-22
315 2020-12-23 173,308 500 0.01 3,156,182,262 8,145,476 47.00 2020-12-21
316 2020-12-21 172,808 -1,000 0.01 3,156,182,262 8,484,873 49.10 2020-12-17
317 2020-12-15 173,808 -3,000 0.01 3,156,182,262 8,516,592 49.00 2020-12-11
318 2020-12-10 176,808 4,000 0.01 3,156,182,262 8,584,028 48.55 2020-12-08
319 2020-12-09 172,808 -1,500 0.01 3,156,182,262 8,718,164 50.45 2020-12-07
320 2020-12-08 174,308 3,000 0.01 3,156,182,262 8,802,554 50.50 2020-12-04
321 2020-12-07 171,308 -5,300 0.01 3,156,182,262 8,668,185 50.60 2020-12-03
322 2020-12-04 176,608 -7,400 0.01 3,156,182,262 8,618,470 48.80 2020-12-02
323 2020-12-02 184,008 -1,000 0.01 3,156,182,262 8,758,781 47.60 2020-11-30
324 2020-12-01 185,008 5,000 0.01 3,156,182,262 8,824,882 47.70 2020-11-27
325 2020-11-30 180,008 -2,000 0.01 3,156,182,262 8,793,391 48.85 2020-11-26
326 2020-11-27 182,008 -8,000 0.01 3,156,182,262 8,936,593 49.10 2020-11-25
327 2020-11-25 190,008 -500 0.01 3,156,182,262 8,740,368 46.00 2020-11-23
328 2020-11-23 190,508 -4,000 0.01 3,156,182,262 8,591,911 45.10 2020-11-19
329 2020-11-20 194,508 1,250 0.01 3,156,182,262 8,655,606 44.50 2020-11-18
330 2020-11-19 193,258 -2,000 0.01 3,156,182,262 8,599,981 44.50 2020-11-17
331 2020-11-18 195,258 -100,250 0.01 3,156,182,262 8,552,300 43.80 2020-11-16
332 2020-11-17 295,508 -5,000 0.01 3,156,182,262 12,322,684 41.70 2020-11-13
333 2020-11-16 300,508 5,000 0.01 3,156,182,262 12,801,641 42.60 2020-11-12
334 2020-11-13 295,508 -14,600 0.01 3,156,182,262 12,958,026 43.85 2020-11-11
335 2020-11-12 310,108 -22,200 0.01 3,156,182,262 13,024,536 42.00 2020-11-10
336 2020-11-11 332,308 9,000 0.01 3,156,182,262 12,627,704 38.00 2020-11-09
337 2020-11-10 323,308 200 0.01 3,156,182,262 12,237,208 37.85 2020-11-06
338 2020-11-09 323,108 11,000 0.01 3,156,182,262 11,777,287 36.45 2020-11-05
339 2020-11-06 312,108 -1,550 0.01 3,156,182,262 11,282,704 36.15 2020-11-04
340 2020-11-05 313,658 -6,400 0.01 3,156,182,262 11,448,517 36.50 2020-11-03
341 2020-11-03 320,058 3,550 0.01 3,156,182,262 11,362,059 35.50 2020-10-30
342 2020-10-30 316,508 -1,000 0.01 3,156,182,262 12,090,606 38.20 2020-10-28
343 2020-10-29 317,508 -10,000 0.01 3,156,182,262 12,779,697 40.25 2020-10-27
344 2020-10-28 327,508 1,000 0.01 3,156,182,262 13,034,818 39.80 2020-10-23
345 2020-10-22 326,508 -1,400 0.01 3,156,182,262 12,407,304 38.00 2020-10-20
346 2020-10-21 327,908 -1,400 0.01 3,156,182,262 12,296,550 37.50 2020-10-19
347 2020-10-20 329,308 -5,000 0.01 3,156,182,262 11,888,019 36.10 2020-10-16
348 2020-10-19 334,308 6,000 0.01 3,156,182,262 11,918,080 35.65 2020-10-15
349 2020-10-07 328,308 -1,000 0.01 3,156,182,262 11,884,750 36.20 2020-10-05
350 2020-10-06 329,308 -5,000 0.01 3,156,182,262 11,361,126 34.50 2020-09-30
351 2020-09-24 334,308 7,000 0.01 3,156,182,262 11,399,903 34.10 2020-09-22
352 2020-09-22 327,308 1,400 0.01 3,156,182,262 12,175,858 37.20 2020-09-18
353 2020-09-11 325,908 -100 0.01 3,156,182,262 12,482,276 38.30 2020-09-09
354 2020-09-08 326,008 4,000 0.01 3,156,182,262 12,665,411 38.85 2020-09-04
355 2020-09-07 322,008 500 0.01 3,156,182,262 12,606,613 39.15 2020-09-03
356 2020-09-03 321,508 1,000 0.01 3,156,182,262 12,844,245 39.95 2020-09-01
357 2020-09-01 320,508 5,000 0.01 3,156,182,262 12,852,371 40.10 2020-08-28
358 2020-08-28 315,508 110,000 0.01 3,156,182,262 12,667,646 40.15 2020-08-26
359 2020-08-25 205,508 10,000 0.01 3,156,182,262 8,384,726 40.80 2020-08-21
360 2020-08-24 195,508 -150 0.01 3,156,182,262 8,064,705 41.25 2020-08-20
361 2020-08-20 195,658 1,000 0.01 3,156,182,262 8,207,853 41.95 2020-08-18
362 2020-08-17 194,658 -500 0.01 3,156,182,262 8,380,027 43.05 2020-08-13
363 2020-08-14 195,158 -311,000 0.01 3,156,182,262 8,538,163 43.75 2020-08-12
364 2020-08-13 506,158 -9,800 0.02 3,156,182,262 21,030,865 41.55 2020-08-11
365 2020-08-11 515,958 642 0.02 3,156,182,262 20,638,320 40.00 2020-08-07
366 2020-08-06 515,316 -600 0.02 3,156,182,262 20,561,108 39.90 2020-08-04
367 2020-08-05 515,916 2,800 0.02 3,156,182,262 19,604,808 38.00 2020-08-03
368 2020-08-04 513,116 11,000 0.02 3,156,182,262 20,806,854 40.55 2020-07-31
369 2020-07-30 502,116 10,000 0.02 3,156,182,262 20,913,131 41.65 2020-07-28
370 2020-07-22 492,116 -400 0.02 3,156,182,262 21,062,565 42.80 2020-07-20
371 2020-07-20 492,516 -400 0.02 3,156,182,262 21,128,936 42.90 2020-07-16
372 2020-07-16 492,916 -1,700 0.02 3,156,182,262 20,948,930 42.50 2020-07-14
373 2020-07-15 494,616 -13,000 0.02 3,156,182,262 21,268,488 43.00 2020-07-13
374 2020-07-14 507,616 3,000 0.02 3,156,182,262 21,091,445 41.55 2020-07-10
375 2020-07-13 504,616 -1,000 0.02 3,156,182,262 21,420,949 42.45 2020-07-09
376 2020-07-10 505,616 -1,800 0.02 3,156,182,262 21,185,310 41.90 2020-07-08
377 2020-07-09 507,416 -1,500 0.02 3,156,182,262 22,021,854 43.40 2020-07-07
378 2020-07-08 508,916 -20,000 0.02 3,156,182,262 22,443,196 44.10 2020-07-06
379 2020-07-07 528,916 6,000 0.02 3,156,182,262 22,240,918 42.05 2020-07-03
380 2020-07-03 522,916 1,000 0.02 3,156,182,262 21,491,848 41.10 2020-06-30
381 2020-07-02 521,916 1,000 0.02 3,156,182,262 21,189,790 40.60 2020-06-29
382 2020-06-30 520,916 -3,197 0.02 3,156,182,262 21,279,419 40.85 2020-06-26
383 2020-06-24 524,113 -1,000 0.02 3,156,182,262 21,436,222 40.90 2020-06-22
384 2020-06-23 525,113 10,000 0.02 3,156,182,262 21,582,144 41.10 2020-06-19
385 2020-06-22 515,113 4,200 0.02 3,156,182,262 21,145,389 41.05 2020-06-18
386 2020-06-19 510,913 10,000 0.02 3,156,182,262 21,432,800 41.95 2020-06-17
387 2020-06-17 500,913 -5,000 0.02 3,156,182,262 20,261,931 40.45 2020-06-15
388 2020-06-16 505,913 8,000 0.02 3,156,182,262 20,995,390 41.50 2020-06-12
389 2020-06-15 497,913 -1,000 0.02 3,156,182,262 21,111,511 42.40 2020-06-11
390 2020-06-11 498,913 -7,500 0.02 3,156,182,262 22,027,009 44.15 2020-06-09
391 2020-06-10 506,413 2,000 0.02 3,156,182,262 22,940,509 45.30 2020-06-08
392 2020-06-09 504,413 900 0.02 3,156,182,262 22,042,848 43.70 2020-06-05
393 2020-06-08 503,513 -15,100 0.02 3,156,182,262 20,895,790 41.50 2020-06-04
394 2020-06-05 518,613 -20,000 0.02 3,156,182,262 20,640,797 39.80 2020-06-03
395 2020-06-04 538,613 -20,000 0.02 3,156,182,262 20,898,184 38.80 2020-06-02
396 2020-06-02 558,613 15,000 0.02 3,156,182,262 20,529,028 36.75 2020-05-29
397 2020-06-01 543,613 -12,000 0.02 3,156,182,262 21,010,642 38.65 2020-05-28
398 2020-05-29 555,613 -11,500 0.02 3,156,182,262 21,474,442 38.65 2020-05-27
399 2020-05-27 567,113 -10,000 0.02 3,156,182,262 20,387,712 35.95 2020-05-25
400 2020-05-26 577,113 21,400 0.02 3,156,182,262 20,574,078 35.65 2020-05-22
401 2020-05-25 555,713 -4,600 0.02 3,156,182,262 21,256,022 38.25 2020-05-21
402 2020-05-22 560,313 -10,000 0.02 3,156,182,262 21,235,863 37.90 2020-05-20
403 2020-05-21 570,313 -1,000 0.02 3,156,182,262 22,128,144 38.80 2020-05-19
404 2020-05-19 571,313 1,500 0.02 3,156,182,262 21,167,147 37.05 2020-05-15
405 2020-05-18 569,813 10,150 0.02 3,156,182,262 21,083,081 37.00 2020-05-14
406 2020-05-15 559,663 2,000 0.02 3,156,182,262 21,267,194 38.00 2020-05-13
407 2020-05-14 557,663 4,000 0.02 3,156,182,262 21,497,909 38.55 2020-05-12
408 2020-05-13 553,663 -6,000 0.02 3,156,182,262 21,952,738 39.65 2020-05-11
409 2020-05-12 559,663 -200 0.02 3,156,182,262 22,078,705 39.45 2020-05-08
410 2020-05-11 559,863 300 0.02 3,156,182,262 21,330,780 38.10 2020-05-07
411 2020-05-08 559,563 2,000 0.02 3,156,182,262 21,599,132 38.60 2020-05-06
412 2020-05-06 557,563 17,900 0.02 3,156,182,262 21,271,028 38.15 2020-05-04
413 2020-05-05 539,663 22,450 0.02 3,156,182,262 21,370,655 39.60 2020-04-29
414 2020-04-27 517,213 1,000 0.02 3,156,182,262 19,085,160 36.90 2020-04-23
415 2020-04-24 516,213 4,200 0.02 3,156,182,262 19,203,124 37.20 2020-04-22
416 2020-04-23 512,013 313,400 0.02 3,156,182,262 19,456,494 38.00 2020-04-21
417 2020-04-22 198,613 -18,000 0.01 3,156,182,262 7,775,699 39.15 2020-04-20
418 2020-04-21 216,613 30,000 0.01 3,156,182,262 8,502,060 39.25 2020-04-17
419 2020-04-20 186,613 5,400 0.01 3,156,182,262 7,352,552 39.40 2020-04-16
420 2020-04-16 181,213 -200 0.01 3,156,182,262 7,701,553 42.50 2020-04-14
421 2020-04-15 181,413 -10,000 0.01 3,156,182,262 7,864,254 43.35 2020-04-09
422 2020-04-09 191,413 -10,250 0.01 3,156,182,262 7,914,928 41.35 2020-04-07
423 2020-04-08 201,663 -5,000 0.01 3,156,182,262 8,066,520 40.00 2020-04-06
424 2020-04-07 206,663 16,100 0.01 3,156,182,262 7,925,526 38.35 2020-04-03
425 2020-04-06 190,563 1,600 0.01 3,156,182,262 7,603,464 39.90 2020-04-02
426 2020-04-03 188,963 -2,000 0.01 3,156,182,262 7,539,624 39.90 2020-04-01
427 2020-04-02 190,963 2,000 0.01 3,160,158,096 8,249,602 43.20 2020-03-31
428 2020-03-31 188,963 -13,000 0.01 3,160,158,096 8,352,165 44.20 2020-03-27
429 2020-03-27 201,963 -1,400 0.01 3,168,995,955 8,593,526 42.55 2020-03-25
430 2020-03-26 203,363 10,000 0.01 3,168,995,955 8,063,343 39.65 2020-03-24
431 2020-03-25 193,363 16,650 0.01 3,168,995,955 7,579,830 39.20 2020-03-23
432 2020-03-23 176,713 5,500 0.01 3,179,564,109 7,245,233 41.00 2020-03-19
433 2020-03-20 171,213 -7,000 0.01 3,179,564,109 7,113,900 41.55 2020-03-18
434 2020-03-19 178,213 -900 0.01 3,179,564,109 7,609,695 42.70 2020-03-17
435 2020-03-18 179,113 2,250 0.01 3,179,564,109 7,433,190 41.50 2020-03-16
436 2020-03-17 176,863 -69,700 0.01 3,186,133,074 7,808,501 44.15 2020-03-13
437 2020-03-16 246,563 15,940 0.01 3,190,514,276 11,465,180 46.50 2020-03-12
438 2020-03-13 230,623 1,000 0.01 3,190,514,276 11,323,589 49.10 2020-03-11
439 2020-03-12 229,623 1,000 0.01 3,190,514,276 11,435,225 49.80 2020-03-10
440 2020-03-11 228,623 9,800 0.01 3,190,514,276 11,694,066 51.15 2020-03-09
441 2020-03-10 218,823 1,098 0.01 3,190,514,276 11,630,442 53.15 2020-03-06
442 2020-03-09 217,725 250 0.01 3,192,704,877 11,887,785 54.60 2020-03-05
443 2020-03-06 217,475 6,600 0.01 3,194,895,478 11,526,175 53.00 2020-03-04
444 2020-03-05 210,875 150 0.01 3,195,000,215 11,882,806 56.35 2020-03-03
445 2020-03-03 210,725 1,900 0.01 3,196,211,847 12,032,398 57.10 2020-02-28
446 2020-03-02 208,825 -1,285 0.01 3,196,211,847 12,529,500 60.00 2020-02-27
447 2020-02-28 210,110 2,200 0.01 3,196,211,847 12,533,062 59.65 2020-02-26
448 2020-02-27 207,910 500 0.01 3,196,211,847 12,817,652 61.65 2020-02-25
449 2020-02-26 207,410 500 0.01 3,196,211,847 12,921,643 62.30 2020-02-24
450 2020-02-21 206,910 -1,000 0.01 3,196,211,847 13,325,004 64.40 2020-02-19
451 2020-02-20 207,910 1,500 0.01 3,196,211,847 13,243,867 63.70 2020-02-18
452 2020-02-13 206,410 1,000 0.01 3,196,211,847 13,137,997 63.65 2020-02-11
453 2020-02-12 205,410 1,000 0.01 3,196,211,847 13,146,240 64.00 2020-02-10
454 2020-02-07 204,410 1,000 0.01 3,196,211,847 13,204,886 64.60 2020-02-05
455 2020-02-03 203,410 500 0.01 3,196,211,847 13,384,378 65.80 2020-01-30
456 2020-01-23 202,910 1,000 0.01 3,196,211,847 14,142,827 69.70 2020-01-21
457 2020-01-20 201,910 -2,957 0.01 3,196,211,847 14,335,610 71.00 2020-01-16
458 2020-01-17 204,867 5,600 0.01 3,196,211,847 14,770,911 72.10 2020-01-15
459 2019-12-30 199,267 1,000 0.01 3,196,211,847 14,576,381 73.15 2019-12-23
460 2019-12-27 198,267 -1,500 0.01 3,196,211,847 14,711,411 74.20 2019-12-20
461 2019-12-23 199,767 -1,000 0.01 3,196,211,847 14,852,676 74.35 2019-12-19
462 2019-12-17 200,767 -1,000 0.01 3,196,211,847 15,007,333 74.75 2019-12-13
463 2019-12-16 201,767 -1,000 0.01 3,196,211,847 14,406,164 71.40 2019-12-12
464 2019-11-28 202,767 1,000 0.01 3,196,211,847 14,244,382 70.25 2019-11-26
465 2019-11-21 201,767 1,000 0.01 3,196,211,847 14,315,369 70.95 2019-11-19
466 2019-11-13 200,767 -3,285 0.01 3,196,211,847 14,374,917 71.60 2019-11-11
467 2019-11-12 204,052 -4,000 0.01 3,196,211,847 14,905,999 73.05 2019-11-08
468 2019-11-08 208,052 -101,000 0.01 3,196,211,847 15,364,640 73.85 2019-11-06
469 2019-11-05 309,052 1,000 0.01 3,196,211,847 21,772,713 70.45 2019-11-01
470 2019-11-04 308,052 -500 0.01 3,196,211,847 22,148,939 71.90 2019-10-31
471 2019-11-01 308,552 -3,200 0.01 3,196,211,847 21,984,330 71.25 2019-10-30
472 2019-10-28 311,752 -1,000 0.01 3,196,211,847 21,760,290 69.80 2019-10-24
473 2019-10-17 312,752 -200 0.01 3,196,211,847 20,219,417 64.65 2019-10-15
474 2019-10-10 312,952 200 0.01 3,196,211,847 19,277,843 61.60 2019-10-08
475 2019-09-19 312,752 -10,000 0.01 3,200,280,547 20,813,646 66.55 2019-09-17
476 2019-09-18 322,752 -500 0.01 3,200,933,547 21,575,971 66.85 2019-09-16
477 2019-09-10 323,252 -500 0.01 3,204,177,148 20,122,437 62.25 2019-09-06
478 2019-09-04 323,752 -1,000 0.01 3,206,645,148 19,133,743 59.10 2019-09-02
479 2019-09-02 324,752 9,000 0.01 3,208,592,148 18,868,091 58.10 2019-08-29
480 2019-08-27 315,752 1,000 0.01 3,210,577,148 18,739,881 59.35 2019-08-23
481 2019-08-26 314,752 -7,000 0.01 3,211,239,148 18,507,418 58.80 2019-08-22
482 2019-08-23 321,752 10,000 0.01 3,211,239,148 18,967,280 58.95 2019-08-21
483 2019-08-21 311,752 5,000 0.01 3,213,323,148 18,284,255 58.65 2019-08-19
484 2019-08-16 306,752 3,000 0.01 3,214,738,148 17,760,941 57.90 2019-08-14
485 2019-08-15 303,752 4,498 0.01 3,216,139,148 17,556,866 57.80 2019-08-13
486 2019-08-07 299,254 6,000 0.01 3,221,113,535 18,643,524 62.30 2019-08-05
487 2019-08-06 293,254 -700 0.01 3,222,543,535 19,017,522 64.85 2019-08-02
488 2019-08-05 293,954 -1,000 0.01 3,223,953,535 19,621,430 66.75 2019-08-01
489 2019-08-01 294,954 18,000 0.01 3,226,653,535 19,348,982 65.60 2019-07-30
490 2019-07-30 276,954 -1,000 0.01 3,228,859,735 18,625,157 67.25 2019-07-26
491 2019-07-22 277,954 -4,286 0.01 3,237,096,181 19,234,417 69.20 2019-07-18
492 2019-07-08 282,240 -1,000 0.01 3,251,612,507 20,151,936 71.40 2019-07-04
493 2019-07-04 283,240 -2,000 0.01 3,254,560,507 19,798,476 69.90 2019-07-02
494 2019-07-02 285,240 -24,500 0.01 3,257,430,174 20,052,372 70.30 2019-06-27
495 2019-06-13 309,740 -2,000 0.01 3,275,654,292 21,852,157 70.55 2019-06-11
496 2019-06-06 311,740 4,286 0.01 3,284,071,691 20,980,102 67.30 2019-06-04
497 2019-05-21 307,454 -1,000 0.01 3,297,892,860 21,075,972 68.55 2019-05-17
498 2019-05-17 308,454 -10,000 0.01 3,300,628,146 21,159,944 68.60 2019-05-15
499 2019-05-16 318,454 10,000 0.01 3,302,004,257 21,702,640 68.15 2019-05-14
500 2019-05-15 308,454 1,000 0.01 3,304,654,638 21,499,244 69.70 2019-05-10
501 2019-05-14 307,454 -4,000 0.01 3,304,654,638 21,214,326 69.00 2019-05-09
502 2019-05-10 311,454 -1,250 0.01 3,308,248,666 22,019,798 70.70 2019-05-08
503 2019-05-09 312,704 3,700 0.01 3,308,248,666 22,358,336 71.50 2019-05-07
504 2019-05-08 309,004 2,200 0.01 3,311,221,326 22,001,085 71.20 2019-05-06
505 2019-05-07 306,804 7,000 0.01 3,311,221,326 22,442,713 73.15 2019-05-03
506 2019-05-06 299,804 90,000 0.01 3,311,221,326 22,005,614 73.40 2019-05-02
507 2019-05-03 209,804 9,200 0.01 3,311,221,326 14,917,064 71.10 2019-04-30
508 2019-04-23 200,604 -10,000 0.01 3,310,180,321 13,881,797 69.20 2019-04-17
509 2019-04-16 210,604 -12,000 0.01 3,310,180,321 14,163,119 67.25 2019-04-12
510 2019-04-15 222,604 -528 0.01 3,310,180,321 14,769,775 66.35 2019-04-11
511 2019-04-09 223,132 -1,000 0.01 3,310,180,321 14,615,146 65.50 2019-04-04
512 2019-04-08 224,132 -13,400 0.01 3,310,180,321 14,792,712 66.00 2019-04-03
513 2019-04-04 237,532 -1,700 0.01 3,310,180,321 14,952,639 62.95 2019-04-02
514 2019-04-01 239,232 10,000 0.01 3,310,180,321 14,437,651 60.35 2019-03-28
515 2019-03-28 229,232 20,000 0.01 3,309,597,339 13,845,613 60.40 2019-03-26
516 2019-03-27 209,232 3,400 0.01 3,309,597,339 12,637,613 60.40 2019-03-25
517 2019-03-26 205,832 1,700 0.01 3,309,597,339 12,874,792 62.55 2019-03-22
518 2019-03-20 204,132 -1,750 0.01 3,309,597,339 13,054,241 63.95 2019-03-18
519 2019-03-13 205,882 1,750 0.01 3,309,597,339 12,980,860 63.05 2019-03-11
520 2019-03-06 204,132 -5,617 0.01 3,309,597,339 13,105,274 64.20 2019-03-04
521 2019-03-01 209,749 -1,500 0.01 3,309,597,339 13,402,961 63.90 2019-02-27
522 2019-02-28 211,249 1,000 0.01 3,309,595,727 13,625,561 64.50 2019-02-26
523 2019-02-27 210,249 -800 0.01 3,309,343,491 13,245,687 63.00 2019-02-25
524 2019-02-19 211,049 -1,000 0.01 3,309,343,491 13,296,087 63.00 2019-02-15
525 2019-02-15 212,049 -3,000 0.01 3,309,343,491 13,655,956 64.40 2019-02-13
526 2019-02-11 215,049 4,000 0.01 3,309,343,491 13,698,621 63.70 2019-02-01
527 2019-02-01 211,049 -400 0.01 3,309,343,491 13,665,423 64.75 2019-01-30
528 2019-01-24 211,449 -100 0.01 3,308,946,754 13,194,418 62.40 2019-01-22
529 2019-01-11 211,549 -11,000 0.01 3,308,946,754 13,116,038 62.00 2019-01-09
530 2019-01-09 222,549 -2,950 0.01 3,308,946,754 13,397,450 60.20 2019-01-07
531 2019-01-08 225,499 2,950 0.01 3,308,946,754 13,225,516 58.65 2019-01-04
532 2019-01-04 222,549 -1,700 0.01 3,308,946,754 13,219,411 59.40 2019-01-02
533 2019-01-03 224,249 -3,000 0.01 3,308,946,754 13,051,292 58.20 2018-12-28
534 2019-01-02 227,249 -1,000 0.01 3,308,946,754 13,248,617 58.30 2018-12-27
535 2018-12-27 228,249 1,000 0.01 3,308,015,911 13,101,493 57.40 2018-12-20
536 2018-12-20 227,249 12,500 0.01 3,308,015,911 13,225,892 58.20 2018-12-18
537 2018-12-17 214,749 -3,000 0.01 3,308,015,911 13,035,264 60.70 2018-12-13
538 2018-12-14 217,749 2,000 0.01 3,308,015,911 12,705,654 58.35 2018-12-12
539 2018-12-13 215,749 1,000 0.01 3,308,015,911 12,545,804 58.15 2018-12-11
540 2018-12-05 214,749 -5,000 0.01 3,308,015,911 13,368,125 62.25 2018-12-03
541 2018-12-03 219,749 -8,300 0.01 3,308,015,911 13,558,513 61.70 2018-11-29
542 2018-11-29 228,049 -1,000 0.01 3,307,303,881 14,207,453 62.30 2018-11-27
543 2018-11-28 229,049 10,000 0.01 3,307,303,881 14,006,346 61.15 2018-11-26
544 2018-11-26 219,049 3,200 0.01 3,307,303,881 13,383,894 61.10 2018-11-22
545 2018-11-19 215,849 -1,500 0.01 3,307,303,881 12,929,355 59.90 2018-11-15
546 2018-11-07 217,349 -1,000 0.01 3,307,303,881 12,801,856 58.90 2018-11-05
547 2018-11-06 218,349 -800 0.01 3,307,303,881 12,675,159 58.05 2018-11-02
548 2018-10-30 219,149 800 0.01 3,307,297,866 11,428,620 52.15 2018-10-26
549 2018-10-29 218,349 1,000 0.01 3,307,297,866 11,605,249 53.15 2018-10-25
550 2018-10-26 217,349 1,000 0.01 3,307,297,866 11,584,702 53.30 2018-10-24
551 2018-10-25 216,349 -1,000 0.01 3,307,297,866 11,769,386 54.40 2018-10-23
552 2018-10-23 217,349 100 0.01 3,307,297,866 12,193,279 56.10 2018-10-19
553 2018-10-22 217,249 48 0.01 3,307,297,866 12,546,130 57.75 2018-10-18
554 2018-10-19 217,201 -1,285 0.01 3,306,121,749 12,738,839 58.65 2018-10-16
555 2018-10-16 218,486 500 0.01 3,306,121,749 12,890,674 59.00 2018-10-12
556 2018-10-15 217,986 800 0.01 3,306,121,749 12,828,476 58.85 2018-10-11
557 2018-10-08 217,186 -1,000 0.01 3,306,121,749 13,769,592 63.40 2018-10-04
558 2018-10-04 218,186 -7,700 0.01 3,306,121,749 13,636,625 62.50 2018-10-02
559 2018-09-26 225,886 2,000 0.01 3,305,886,700 14,919,770 66.05 2018-09-21
560 2018-09-24 223,886 -100 0.01 3,305,886,700 14,630,950 65.35 2018-09-20
561 2018-09-21 223,986 1,000 0.01 3,304,359,823 13,999,125 62.50 2018-09-19
562 2018-09-18 222,986 200 0.01 3,304,359,823 14,148,462 63.45 2018-09-14
563 2018-09-03 222,786 2,000 0.01 3,304,359,823 14,447,672 64.85 2018-08-30
564 2018-08-28 220,786 500 0.01 3,304,281,183 14,483,562 65.60 2018-08-24
565 2018-08-27 220,286 500 0.01 3,304,281,183 14,439,747 65.55 2018-08-23
566 2018-08-23 219,786 150 0.01 3,304,281,183 14,330,047 65.20 2018-08-21
567 2018-08-22 219,636 1,000 0.01 3,304,281,183 14,386,158 65.50 2018-08-20
568 2018-08-17 218,636 500 0.01 3,304,281,183 14,517,430 66.40 2018-08-15
569 2018-08-15 218,136 11,500 0.01 3,304,281,183 14,767,807 67.70 2018-08-13
570 2018-08-09 206,636 150 0.01 3,304,281,183 14,464,520 70.00 2018-08-07
571 2018-08-08 206,486 -6,100 0.01 3,304,281,183 14,402,399 69.75 2018-08-06
572 2018-08-06 212,586 -500 0.01 3,304,281,183 14,742,839 69.35 2018-08-02
573 2018-08-02 213,086 -7,100 0.01 3,304,281,183 14,777,514 69.35 2018-07-31
574 2018-08-01 220,186 10,000 0.01 3,304,281,183 15,875,411 72.10 2018-07-30
575 2018-07-31 210,186 -700 0.01 3,304,281,183 15,070,336 71.70 2018-07-27
576 2018-07-30 210,886 700 0.01 3,304,265,685 15,046,716 71.35 2018-07-26
577 2018-07-27 210,186 -300 0.01 3,304,265,685 15,091,355 71.80 2018-07-25
578 2018-07-20 210,486 1,400 0.01 3,304,265,685 14,544,583 69.10 2018-07-18
579 2018-07-18 209,086 100 0.01 3,304,265,685 14,625,566 69.95 2018-07-16
580 2018-07-17 208,986 1,700 0.01 3,304,265,685 14,639,469 70.05 2018-07-13
581 2018-07-03 207,286 4,700 0.01 3,304,265,685 14,810,585 71.45 2018-06-28
582 2018-06-29 202,586 2,000 0.01 3,303,864,232 14,393,735 71.05 2018-06-27
583 2018-06-28 200,586 1,000 0.01 3,303,864,232 14,532,456 72.45 2018-06-26
584 2018-06-27 199,586 750 0.01 3,303,864,232 14,619,675 73.25 2018-06-25
585 2018-06-22 198,836 -700 0.01 3,303,864,232 14,703,922 73.95 2018-06-20
586 2018-06-21 199,536 -1,800 0.01 3,303,864,232 14,625,989 73.30 2018-06-19
587 2018-06-15 201,336 500 0.01 3,303,864,232 15,523,006 77.10 2018-06-13
588 2018-06-13 200,836 4,000 0.01 3,303,864,232 15,584,874 77.60 2018-06-11
589 2018-06-12 196,836 1,000 0.01 3,303,864,232 15,254,790 77.50 2018-06-08
590 2018-06-08 195,836 500 0.01 3,303,864,232 15,177,290 77.50 2018-06-06
591 2018-06-04 195,336 -600 0.01 3,303,864,232 15,265,508 78.15 2018-05-31
592 2018-06-01 195,936 600 0.01 3,303,864,232 15,018,494 76.65 2018-05-30
593 2018-05-31 195,336 1,000 0.01 3,303,864,232 15,167,840 77.65 2018-05-29
594 2018-05-25 194,336 -3,500 0.01 3,303,812,421 16,003,570 82.35 2018-05-23
595 2018-05-17 197,836 175 0.01 3,303,812,421 16,024,716 81.00 2018-05-15
596 2018-04-26 197,661 -1,000 0.01 3,302,026,040 16,524,460 83.60 2018-04-24
597 2018-04-25 198,661 -250 0.01 3,302,026,040 16,598,127 83.55 2018-04-23
598 2018-04-18 198,911 3,000 0.01 3,302,026,040 16,141,628 81.15 2018-04-16
599 2018-04-17 195,911 -5,000 0.01 3,302,026,040 16,064,702 82.00 2018-04-13
600 2018-04-06 200,911 1,000 0.01 3,302,026,040 15,671,058 78.00 2018-04-03
601 2018-04-04 199,911 2,000 0.01 3,302,026,040 15,802,965 79.05 2018-03-29
602 2018-04-03 197,911 13,050 0.01 3,302,026,040 15,704,238 79.35 2018-03-28
603 2018-03-27 184,861 5,000 0.01 3,300,673,461 14,714,936 79.60 2018-03-23
604 2018-03-26 179,861 1,000 0.01 3,300,673,461 14,811,553 82.35 2018-03-22
605 2018-03-23 178,861 -1,800 0.01 3,300,673,461 14,800,748 82.75 2018-03-21
606 2018-03-19 180,661 250 0.01 3,300,673,461 15,121,326 83.70 2018-03-15
607 2018-03-16 180,411 1,000 0.01 3,296,925,073 15,226,688 84.40 2018-03-14
608 2018-03-14 179,411 -1,000 0.01 3,296,925,073 15,276,847 85.15 2018-03-12
609 2018-03-08 180,411 400 0.01 3,296,925,073 15,307,873 84.85 2018-03-06
610 2018-03-05 180,011 1,500 0.01 3,296,925,073 15,660,957 87.00 2018-03-01
611 2018-03-02 178,511 4,900 0.01 3,296,925,073 15,967,809 89.45 2018-02-28
612 2018-03-01 173,611 1,672 0.01 3,296,925,073 15,868,045 91.40 2018-02-27
613 2018-02-28 171,939 -300 0.01 3,296,925,073 15,612,061 90.80 2018-02-26
614 2018-02-21 172,239 -4,000 0.01 3,296,781,919 15,251,763 88.55 2018-02-14
615 2018-02-20 176,239 -2,500 0.01 3,296,781,919 15,315,169 86.90 2018-02-13
616 2018-02-14 178,739 1,000 0.01 3,296,781,919 15,344,743 85.85 2018-02-12
617 2018-02-13 177,739 -6,750 0.01 3,296,781,919 15,285,554 86.00 2018-02-09
618 2018-02-08 184,489 2,800 0.01 3,296,781,919 15,746,136 85.35 2018-02-06
619 2018-02-07 181,689 4,700 0.01 3,296,781,919 16,279,334 89.60 2018-02-05
620 2018-02-01 176,989 -1,250 0.01 3,296,781,919 16,017,505 90.50 2018-01-30
621 2018-01-31 178,239 -500 0.01 3,296,781,919 16,718,818 93.80 2018-01-29
622 2018-01-30 178,739 -2,050 0.01 3,296,707,413 16,765,718 93.80 2018-01-26
623 2018-01-29 180,789 -3,021 0.01 3,296,707,413 16,786,259 92.85 2018-01-25
624 2018-01-25 183,810 -2,373 0.01 3,296,707,413 16,754,282 91.15 2018-01-23
625 2018-01-22 186,183 -1,050 0.01 3,296,707,413 16,533,050 88.80 2018-01-18
626 2018-01-18 187,233 400 0.01 3,296,707,413 16,476,504 88.00 2018-01-16
627 2018-01-17 186,833 -10,228 0.01 3,296,707,413 16,497,354 88.30 2018-01-15
628 2018-01-15 197,061 -1,500 0.01 3,296,707,413 17,085,189 86.70 2018-01-11
629 2018-01-12 198,561 -100 0.01 3,296,707,413 16,718,836 84.20 2018-01-10
630 2018-01-11 198,661 -1,000 0.01 3,296,707,413 16,677,591 83.95 2018-01-09
631 2018-01-09 199,661 -1,500 0.01 3,296,707,413 16,721,609 83.75 2018-01-05
632 2018-01-04 201,161 -1,000 0.01 3,296,707,413 16,565,608 82.35 2018-01-02
633 2018-01-03 202,161 1,000 0.01 3,296,707,413 16,415,473 81.20 2017-12-29
634 2017-12-22 201,161 -500 0.01 3,296,322,648 16,193,461 80.50 2017-12-20
635 2017-12-19 201,661 -1,000 0.01 3,296,322,648 15,981,634 79.25 2017-12-15
636 2017-12-15 202,661 1,000 0.01 3,296,322,648 16,354,743 80.70 2017-12-13
637 2017-12-13 201,661 -1,250 0.01 3,296,322,648 16,173,212 80.20 2017-12-11
638 2017-12-12 202,911 -5,000 0.01 3,296,322,648 16,050,260 79.10 2017-12-08
639 2017-12-11 207,911 -6,900 0.01 3,296,322,648 16,321,014 78.50 2017-12-07
640 2017-12-07 214,811 -600 0.01 3,296,322,648 16,669,334 77.60 2017-12-05
641 2017-12-04 215,411 -2,000 0.01 3,296,322,648 16,802,058 78.00 2017-11-30
642 2017-11-28 217,411 -2,000 0.01 3,296,035,258 16,642,812 76.55 2017-11-24
643 2017-11-27 219,411 -6,500 0.01 3,296,035,258 16,730,089 76.25 2017-11-23
644 2017-11-23 225,911 -2,300 0.01 3,296,035,258 16,852,961 74.60 2017-11-21
645 2017-11-22 228,211 -500 0.01 3,296,035,258 16,933,256 74.20 2017-11-20
646 2017-11-15 228,711 -1,000 0.01 3,296,035,258 17,107,583 74.80 2017-11-13
647 2017-11-14 229,711 4,800 0.01 3,296,035,258 17,193,868 74.85 2017-11-10
648 2017-11-13 224,911 -20,000 0.01 3,296,035,258 16,744,624 74.45 2017-11-09
649 2017-11-10 244,911 -1,087 0.01 3,296,035,258 18,086,677 73.85 2017-11-08
650 2017-11-09 245,998 2,000 0.01 3,296,035,258 18,216,152 74.05 2017-11-07
651 2017-11-08 243,998 500 0.01 3,296,035,258 17,982,653 73.70 2017-11-06
652 2017-11-07 243,498 -9,000 0.01 3,296,035,258 18,152,776 74.55 2017-11-03
653 2017-11-06 252,498 900 0.01 3,296,035,258 18,571,228 73.55 2017-11-02
654 2017-11-03 251,598 24,235 0.01 3,296,035,258 19,662,384 78.15 2017-11-01
655 2017-11-02 227,363 2,000 0.01 3,296,035,258 17,597,896 77.40 2017-10-31
656 2017-11-01 225,363 23,300 0.01 3,296,035,258 17,476,901 77.55 2017-10-30
657 2017-10-27 202,063 -3,000 0.01 3,295,916,977 16,154,937 79.95 2017-10-25
658 2017-10-26 205,063 -700 0.01 3,295,916,977 16,138,458 78.70 2017-10-24
659 2017-10-23 205,763 -1,000 0.01 3,295,916,977 15,895,192 77.25 2017-10-19
660 2017-10-10 206,763 -11,000 0.01 3,295,916,977 16,354,953 79.10 2017-10-06
661 2017-10-09 217,763 -1,100 0.01 3,295,916,977 17,475,481 80.25 2017-10-04
662 2017-10-06 218,863 -2,900 0.01 3,295,916,977 17,290,177 79.00 2017-10-03
663 2017-10-03 221,763 -7,500 0.01 3,295,916,977 16,942,693 76.40 2017-09-28
664 2017-09-25 229,263 -800 0.01 3,295,646,512 17,859,588 77.90 2017-09-21
665 2017-09-22 230,063 1,000 0.01 3,295,646,512 17,852,889 77.60 2017-09-20
666 2017-09-15 229,063 -2,000 0.01 3,291,750,734 17,844,008 77.90 2017-09-13
667 2017-09-14 231,063 150 0.01 3,291,750,734 17,861,170 77.30 2017-09-12
668 2017-09-13 230,913 1,000 0.01 3,291,750,734 17,745,664 76.85 2017-09-11
669 2017-09-12 229,913 1,000 0.01 3,291,750,734 17,507,875 76.15 2017-09-08
670 2017-09-11 228,913 -18,000 0.01 3,291,750,734 17,374,497 75.90 2017-09-07
671 2017-09-08 246,913 24,850 0.01 3,291,750,734 18,703,660 75.75 2017-09-06
672 2017-09-05 222,063 -9,700 0.01 3,291,750,734 17,287,605 77.85 2017-09-01
673 2017-09-01 231,763 14,500 0.01 3,291,750,734 18,077,514 78.00 2017-08-30
674 2017-08-28 217,263 5,000 0.01 3,291,623,102 16,772,704 77.20 2017-08-24
675 2017-08-25 212,263 800 0.01 3,291,623,102 16,407,930 77.30 2017-08-22
676 2017-08-22 211,463 4,200 0.01 3,291,623,102 16,071,188 76.00 2017-08-18
677 2017-08-21 207,263 2,550 0.01 3,291,623,102 16,073,246 77.55 2017-08-17
678 2017-08-16 204,713 850 0.01 3,291,623,102 16,172,327 79.00 2017-08-14
679 2017-08-15 203,863 3,000 0.01 3,291,623,102 15,860,541 77.80 2017-08-11
680 2017-08-14 200,863 4,800 0.01 3,291,623,102 15,938,479 79.35 2017-08-10
681 2017-08-11 196,063 5,500 0.01 3,291,623,102 15,851,694 80.85 2017-08-09
682 2017-08-10 190,563 4,600 0.01 3,291,623,102 15,645,222 82.10 2017-08-08
683 2017-08-09 185,963 200 0.01 3,291,623,102 15,239,668 81.95 2017-08-07
684 2017-08-08 185,763 -2,950 0.01 3,291,623,102 15,297,583 82.35 2017-08-04
685 2017-08-07 188,713 13,650 0.01 3,291,623,102 15,266,882 80.90 2017-08-03
686 2017-08-04 175,063 -800 0.01 3,291,623,102 15,405,544 88.00 2017-08-02
687 2017-08-03 175,863 16,700 0.01 3,291,623,102 15,519,910 88.25 2017-08-01
688 2017-08-02 159,163 500 0.00 3,291,623,102 13,688,018 86.00 2017-07-31
689 2017-08-01 158,663 -6,700 0.00 3,291,623,102 13,422,890 84.60 2017-07-28
690 2017-07-31 165,363 6,150 0.01 3,291,623,102 14,138,537 85.50 2017-07-27
691 2017-07-28 159,213 -200 0.00 3,291,441,676 13,533,105 85.00 2017-07-26
692 2017-07-27 159,413 3,000 0.00 3,291,441,676 13,518,222 84.80 2017-07-25
693 2017-07-25 156,413 1,400 0.00 3,291,441,676 13,044,844 83.40 2017-07-21
694 2017-07-24 155,013 -3,000 0.00 3,291,441,676 12,835,076 82.80 2017-07-20
695 2017-07-21 158,013 -821 0.00 3,291,441,676 12,957,066 82.00 2017-07-19
696 2017-07-20 158,834 -750 0.00 3,291,441,676 13,095,863 82.45 2017-07-18
697 2017-07-19 159,584 -1,200 0.00 3,291,441,676 13,205,576 82.75 2017-07-17
698 2017-07-17 160,784 1,000 0.00 3,291,441,676 13,216,445 82.20 2017-07-13
699 2017-07-13 159,784 500 0.00 3,291,441,676 13,166,202 82.40 2017-07-11
700 2017-07-12 159,284 -1,700 0.00 3,291,441,676 13,061,288 82.00 2017-07-10
701 2017-07-11 160,984 -1,692 0.00 3,291,441,676 12,878,720 80.00 2017-07-07
702 2017-07-10 162,676 -1,250 0.00 3,291,441,676 12,949,010 79.60 2017-07-06
703 2017-07-06 163,926 -1,150 0.00 3,291,441,676 12,909,173 78.75 2017-07-04
704 2017-07-05 165,076 -2,000 0.01 3,291,441,676 13,032,750 78.95 2017-07-03
705 2017-07-03 167,076 -18,450 0.01 3,291,441,676 13,148,881 78.70 2017-06-29
706 2017-06-30 185,526 -1,000 0.01 3,291,441,676 13,988,660 75.40 2017-06-28
707 2017-06-29 186,526 -1,500 0.01 3,291,005,173 13,802,924 74.00 2017-06-27
708 2017-06-28 188,026 1,000 0.01 3,291,005,173 13,913,924 74.00 2017-06-26
709 2017-06-26 187,026 800 0.01 3,291,005,173 13,680,952 73.15 2017-06-22
710 2017-06-23 186,226 1,800 0.01 3,291,005,173 13,734,168 73.75 2017-06-21
711 2017-06-21 184,426 1,000 0.01 3,291,005,173 13,942,606 75.60 2017-06-19
712 2017-06-20 183,426 400 0.01 3,291,005,173 13,811,978 75.30 2017-06-16
713 2017-06-14 183,026 -16,500 0.01 3,291,005,173 14,221,120 77.70 2017-06-12
714 2017-06-13 199,526 -8,000 0.01 3,291,005,173 15,263,739 76.50 2017-06-09
715 2017-06-12 207,526 -6,500 0.01 3,291,005,173 15,844,610 76.35 2017-06-08
716 2017-06-07 214,026 -2,000 0.01 3,291,005,173 16,030,547 74.90 2017-06-05
717 2017-06-06 216,026 -4,000 0.01 3,291,005,173 16,255,957 75.25 2017-06-02
718 2017-06-02 220,026 100 0.01 3,291,005,173 16,193,914 73.60 2017-05-31
719 2017-06-01 219,926 27,500 0.01 3,291,005,173 16,241,535 73.85 2017-05-29
720 2017-05-31 192,426 7,000 0.01 3,291,005,173 14,143,311 73.50 2017-05-26
721 2017-05-26 185,426 6,200 0.01 3,290,328,849 13,721,524 74.00 2017-05-24
722 2017-05-25 179,226 1,400 0.01 3,290,328,849 13,316,492 74.30 2017-05-23
723 2017-05-24 177,826 300 0.01 3,290,328,849 13,328,059 74.95 2017-05-22
724 2017-05-22 177,526 14,700 0.01 3,290,328,849 13,261,192 74.70 2017-05-18
725 2017-05-19 162,826 -5,100 0.00 3,290,328,849 12,456,189 76.50 2017-05-17
726 2017-05-18 167,926 -900 0.01 3,290,328,849 12,905,113 76.85 2017-05-16
727 2017-05-17 168,826 3,700 0.01 3,290,328,849 12,746,363 75.50 2017-05-15
728 2017-05-16 165,126 -7,800 0.01 3,290,328,849 12,417,475 75.20 2017-05-12
729 2017-05-15 172,926 -3,800 0.01 3,290,328,849 12,822,463 74.15 2017-05-11
730 2017-05-12 176,726 -1,500 0.01 3,290,328,849 12,865,653 72.80 2017-05-10
731 2017-05-11 178,226 5,700 0.01 3,290,328,849 12,867,917 72.20 2017-05-09
732 2017-05-10 172,526 2,050 0.01 3,290,328,849 12,447,751 72.15 2017-05-08
733 2017-05-09 170,476 -1,600 0.01 3,290,328,849 12,120,844 71.10 2017-05-05
734 2017-05-08 172,076 5,150 0.01 3,290,328,849 12,535,737 72.85 2017-05-04
735 2017-05-04 166,926 2,000 0.01 3,290,328,849 12,168,905 72.90 2017-04-28
736 2017-05-02 164,926 -9,350 0.01 3,290,328,849 12,443,667 75.45 2017-04-27
737 2017-04-28 174,276 -5,500 0.01 3,289,792,069 12,547,872 72.00 2017-04-26
738 2017-04-27 179,776 500 0.01 3,289,792,069 12,862,973 71.55 2017-04-25
739 2017-04-26 179,276 -5,000 0.01 3,289,792,069 12,665,849 70.65 2017-04-24
740 2017-04-25 184,276 15,500 0.01 3,289,792,069 12,576,837 68.25 2017-04-21
741 2017-04-24 168,776 2,000 0.01 3,289,792,069 11,687,738 69.25 2017-04-20
742 2017-04-20 166,776 2,150 0.01 3,289,792,069 11,440,834 68.60 2017-04-18
743 2017-04-19 164,626 700 0.01 3,289,792,069 11,540,283 70.10 2017-04-13
744 2017-04-18 163,926 500 0.00 3,289,792,069 11,663,335 71.15 2017-04-12
745 2017-04-11 163,426 -300 0.00 3,289,792,069 11,758,501 71.95 2017-04-07
746 2017-04-07 163,726 -13,400 0.00 3,289,792,069 11,837,390 72.30 2017-04-05
747 2017-04-05 177,126 -1,400 0.01 3,289,792,069 13,151,606 74.25 2017-03-31
748 2017-04-03 178,526 -5,000 0.01 3,289,792,069 12,960,988 72.60 2017-03-30
749 2017-03-31 183,526 -6,950 0.01 3,289,792,069 13,268,930 72.30 2017-03-29
750 2017-03-30 190,476 -1,200 0.01 3,288,054,959 13,666,653 71.75 2017-03-28
751 2017-03-24 191,676 -2,250 0.01 3,288,054,959 13,369,401 69.75 2017-03-22
752 2017-03-22 193,926 1,500 0.01 3,288,054,959 13,594,213 70.10 2017-03-20
753 2017-03-21 192,426 -1,500 0.01 3,288,054,959 13,662,246 71.00 2017-03-17
754 2017-03-15 193,926 -2,000 0.01 3,284,923,204 13,710,568 70.70 2017-03-13
755 2017-03-14 195,926 9,100 0.01 3,284,923,204 13,675,635 69.80 2017-03-10
756 2017-03-13 186,826 -500 0.01 3,284,923,204 13,245,963 70.90 2017-03-09
757 2017-03-10 187,326 100 0.01 3,284,923,204 13,169,018 70.30 2017-03-08
758 2017-03-09 187,226 500 0.01 3,284,923,204 13,246,240 70.75 2017-03-07
759 2017-03-08 186,726 -500 0.01 3,284,923,204 13,313,564 71.30 2017-03-06
760 2017-03-07 187,226 2,500 0.01 3,284,923,204 13,152,627 70.25 2017-03-03
761 2017-03-06 184,726 6,650 0.01 3,284,923,204 13,207,909 71.50 2017-03-02
762 2017-03-03 178,076 5,650 0.01 3,284,923,204 12,447,512 69.90 2017-03-01
763 2017-03-02 172,426 1,442 0.01 3,284,923,204 12,087,063 70.10 2017-02-28
764 2017-03-01 170,984 208 0.01 3,284,923,204 12,165,512 71.15 2017-02-27
765 2017-02-28 170,776 1,000 0.01 3,284,923,204 12,492,264 73.15 2017-02-24
766 2017-02-27 169,776 1,000 0.01 3,284,686,539 12,393,648 73.00 2017-02-23
767 2017-02-24 168,776 -8,700 0.01 3,284,686,539 12,480,985 73.95 2017-02-22
768 2017-02-23 177,476 500 0.01 3,284,686,539 12,884,758 72.60 2017-02-21
769 2017-02-22 176,976 5,600 0.01 3,284,686,539 13,087,375 73.95 2017-02-20
770 2017-02-20 171,376 300 0.01 3,284,686,539 13,504,429 78.80 2017-02-16
771 2017-02-14 171,076 -1,000 0.01 3,284,686,539 13,412,358 78.40 2017-02-10
772 2017-02-10 172,076 -400 0.01 3,284,686,539 13,292,871 77.25 2017-02-08
773 2017-02-09 172,476 -2,000 0.01 3,284,686,539 13,297,900 77.10 2017-02-07
774 2017-02-08 174,476 6,000 0.01 3,284,686,539 13,766,156 78.90 2017-02-06
775 2017-02-03 168,476 -2,500 0.01 3,284,686,539 12,778,905 75.85 2017-02-01
776 2017-02-02 170,976 6,150 0.01 3,284,686,539 13,242,091 77.45 2017-01-26
777 2017-02-01 164,826 -1,200 0.01 3,284,686,539 12,427,880 75.40 2017-01-25
778 2017-01-26 166,026 -200 0.01 3,284,434,422 12,053,488 72.60 2017-01-24
779 2017-01-25 166,226 1,500 0.01 3,284,434,422 11,951,649 71.90 2017-01-23
780 2017-01-24 164,726 400 0.01 3,284,434,422 11,810,854 71.70 2017-01-20
781 2017-01-23 164,326 -450 0.01 3,284,434,422 11,708,228 71.25 2017-01-19
782 2017-01-20 164,776 -800 0.01 3,284,434,422 11,814,439 71.70 2017-01-18
783 2017-01-19 165,576 -3,085 0.01 3,284,434,422 11,813,848 71.35 2017-01-17
784 2017-01-18 168,661 -1,500 0.01 3,284,434,422 11,258,122 66.75 2017-01-16
785 2017-01-17 170,161 -2,500 0.01 3,284,434,422 11,332,723 66.60 2017-01-13
786 2017-01-16 172,661 -1,000 0.01 3,284,434,422 11,481,957 66.50 2017-01-12
787 2017-01-12 173,661 -2,000 0.01 3,284,434,422 11,418,211 65.75 2017-01-10
788 2017-01-11 175,661 -12,800 0.01 3,284,434,422 11,619,975 66.15 2017-01-09
789 2017-01-10 188,461 -800 0.01 3,284,434,422 12,438,426 66.00 2017-01-06
790 2017-01-06 189,261 500 0.01 3,284,434,422 12,311,428 65.05 2017-01-04
791 2017-01-05 188,761 -1,000 0.01 3,284,434,422 12,005,200 63.60 2017-01-03
792 2017-01-04 189,761 1,800 0.01 3,284,434,422 11,822,110 62.30 2016-12-30
793 2016-12-23 187,961 500 0.01 3,284,006,800 12,038,902 64.05 2016-12-21
794 2016-12-21 187,461 -350 0.01 3,284,006,800 12,334,934 65.80 2016-12-19
795 2016-12-20 187,811 -800 0.01 3,284,006,800 12,404,917 66.05 2016-12-16
796 2016-12-19 188,611 -1,300 0.01 3,284,006,800 12,448,326 66.00 2016-12-15
797 2016-12-12 189,911 -6,950 0.01 3,284,006,800 12,515,135 65.90 2016-12-08
798 2016-12-09 196,861 -12,300 0.01 3,284,006,800 12,864,866 65.35 2016-12-07
799 2016-12-08 209,161 -2,600 0.01 3,284,006,800 13,292,182 63.55 2016-12-06
800 2016-12-07 211,761 -3,000 0.01 3,284,006,800 13,245,651 62.55 2016-12-05
801 2016-12-06 214,761 -3,750 0.01 3,284,006,800 13,444,039 62.60 2016-12-02
802 2016-12-05 218,511 -28,050 0.01 3,284,006,800 13,569,533 62.10 2016-12-01
803 2016-12-01 246,561 24,800 0.01 3,284,006,800 14,916,941 60.50 2016-11-29
804 2016-11-30 221,761 1,800 0.01 3,284,006,800 13,616,125 61.40 2016-11-28
805 2016-11-28 219,961 1,000 0.01 3,283,845,080 13,571,594 61.70 2016-11-24
806 2016-11-25 218,961 -4,500 0.01 3,283,845,080 13,586,530 62.05 2016-11-23
807 2016-11-24 223,461 -10,000 0.01 3,283,845,080 13,876,928 62.10 2016-11-22
808 2016-11-23 233,461 -6,400 0.01 3,283,845,080 14,101,044 60.40 2016-11-21
809 2016-11-21 239,861 3,900 0.01 3,283,845,080 14,583,549 60.80 2016-11-17
810 2016-11-17 235,961 6,900 0.01 3,283,845,080 14,440,813 61.20 2016-11-15
811 2016-11-16 229,061 11,250 0.01 3,283,845,080 14,087,252 61.50 2016-11-14
812 2016-11-15 217,811 27,150 0.01 3,283,845,080 14,114,153 64.80 2016-11-11
813 2016-11-14 190,661 -21,000 0.01 3,283,845,080 12,173,705 63.85 2016-11-10
814 2016-11-11 211,661 25,850 0.01 3,283,845,080 12,826,657 60.60 2016-11-09
815 2016-11-10 185,811 1,200 0.01 3,283,845,080 11,529,573 62.05 2016-11-08
816 2016-11-09 184,611 450 0.01 3,283,845,080 11,492,035 62.25 2016-11-07
817 2016-11-07 184,161 6,000 0.01 3,283,845,080 11,344,318 61.60 2016-11-03
818 2016-11-04 178,161 -700 0.01 3,283,845,080 11,161,787 62.65 2016-11-02
819 2016-11-03 178,861 -142 0.01 3,283,845,080 12,064,174 67.45 2016-11-01
820 2016-10-27 179,003 -17,750 0.01 3,283,763,712 11,975,301 66.90 2016-10-25
821 2016-10-26 196,753 -12,500 0.01 3,283,763,712 13,192,289 67.05 2016-10-24
822 2016-10-25 209,253 -17,150 0.01 3,283,763,712 13,632,833 65.15 2016-10-20
823 2016-10-24 226,403 -9,000 0.01 3,283,763,712 14,546,393 64.25 2016-10-19
824 2016-10-20 235,403 -500 0.01 3,283,763,712 14,853,929 63.10 2016-10-18
825 2016-10-19 235,903 500 0.01 3,283,763,712 14,767,528 62.60 2016-10-17
826 2016-10-18 235,403 1,500 0.01 3,283,763,712 14,524,365 61.70 2016-10-14
827 2016-10-17 233,903 13,000 0.01 3,283,763,712 14,349,949 61.35 2016-10-13
828 2016-10-11 220,903 -2,000 0.01 3,283,763,712 14,380,785 65.10 2016-10-06
829 2016-10-07 222,903 7,000 0.01 3,283,763,712 14,288,082 64.10 2016-10-05
830 2016-10-06 215,903 2,500 0.01 3,283,763,712 13,839,382 64.10 2016-10-04
831 2016-10-04 213,403 1,000 0.01 3,283,763,712 13,305,677 62.35 2016-09-30
832 2016-09-30 212,403 7,500 0.01 3,283,763,712 13,264,567 62.45 2016-09-28
833 2016-09-28 204,903 500 0.01 3,283,439,839 12,908,889 63.00 2016-09-26
834 2016-09-21 204,403 500 0.01 3,283,439,839 12,887,609 63.05 2016-09-19
835 2016-09-19 203,903 4,700 0.01 3,283,439,839 12,845,889 63.00 2016-09-14
836 2016-09-15 199,203 1,000 0.01 3,283,439,839 12,768,912 64.10 2016-09-13
837 2016-09-13 198,203 1,000 0.01 3,283,439,839 13,140,859 66.30 2016-09-09
838 2016-09-09 197,203 500 0.01 3,283,439,839 13,015,398 66.00 2016-09-07
839 2016-09-08 196,703 450 0.01 3,283,439,839 13,208,606 67.15 2016-09-06
840 2016-09-07 196,253 -4,500 0.01 3,283,439,839 13,247,078 67.50 2016-09-05
841 2016-09-05 200,753 1,100 0.01 3,283,439,839 13,269,773 66.10 2016-09-01
842 2016-09-02 199,653 600 0.01 3,283,439,839 12,937,514 64.80 2016-08-31
843 2016-08-31 199,053 -2,000 0.01 3,283,439,839 12,629,913 63.45 2016-08-29
844 2016-08-30 201,053 1,000 0.01 3,283,154,538 12,807,076 63.70 2016-08-26
845 2016-08-29 200,053 10,500 0.01 3,283,154,538 12,673,358 63.35 2016-08-25
846 2016-08-25 189,553 1,400 0.01 3,283,154,538 12,121,914 63.95 2016-08-23
847 2016-08-24 188,153 -800 0.01 3,283,154,538 12,098,238 64.30 2016-08-22
848 2016-08-23 188,953 -1,000 0.01 3,283,154,538 12,130,783 64.20 2016-08-19
849 2016-08-22 189,953 -1,000 0.01 3,283,154,538 12,327,950 64.90 2016-08-18
850 2016-08-19 190,953 3,500 0.01 3,283,154,538 12,326,016 64.55 2016-08-17
851 2016-08-18 187,453 -1,700 0.01 3,283,154,538 12,240,681 65.30 2016-08-16
852 2016-08-16 189,153 -300 0.01 3,283,154,538 12,550,302 66.35 2016-08-12
853 2016-08-15 189,453 -4,550 0.01 3,283,154,538 12,503,898 66.00 2016-08-11
854 2016-08-12 194,003 -5,850 0.01 3,283,154,538 12,998,201 67.00 2016-08-10
855 2016-08-11 199,853 -750 0.01 3,283,154,538 13,130,342 65.70 2016-08-09
856 2016-08-10 200,603 2,500 0.01 3,283,154,538 13,229,768 65.95 2016-08-08
857 2016-08-09 198,103 -8,100 0.01 3,283,154,538 12,906,410 65.15 2016-08-05
858 2016-08-08 206,203 -8,600 0.01 3,283,154,538 13,207,302 64.05 2016-08-04
859 2016-08-05 214,803 -1,035 0.01 3,283,154,538 13,253,345 61.70 2016-08-03
860 2016-08-04 215,838 2,500 0.01 3,283,154,538 13,414,332 62.15 2016-08-01
861 2016-08-03 213,338 1,100 0.01 3,283,154,538 13,194,955 61.85 2016-07-29
862 2016-08-01 212,238 -2,500 0.01 3,283,154,538 13,540,784 63.80 2016-07-28
863 2016-07-29 214,738 -1,200 0.01 3,283,070,999 13,614,389 63.40 2016-07-27
864 2016-07-28 215,938 -1,500 0.01 3,283,070,999 13,388,156 62.00 2016-07-26
865 2016-07-27 217,438 11,750 0.01 3,283,070,999 13,568,131 62.40 2016-07-25
866 2016-07-25 205,688 -10,000 0.01 3,283,070,999 12,978,913 63.10 2016-07-21
867 2016-07-20 215,688 -5,000 0.01 3,283,070,999 13,264,812 61.50 2016-07-18
868 2016-07-19 220,688 -2,028 0.01 3,283,070,999 13,793,000 62.50 2016-07-15
869 2016-07-18 222,716 -3,000 0.01 3,283,070,999 13,841,799 62.15 2016-07-14
870 2016-07-15 225,716 -7,100 0.01 3,283,070,999 14,084,678 62.40 2016-07-13
871 2016-07-14 232,816 -18,300 0.01 3,283,070,999 13,980,601 60.05 2016-07-12
872 2016-07-13 251,116 -16,400 0.01 3,283,070,999 14,740,509 58.70 2016-07-11
873 2016-07-12 267,516 -2,000 0.01 3,283,070,999 15,408,922 57.60 2016-07-08
874 2016-07-11 269,516 2,600 0.01 3,283,070,999 15,510,646 57.55 2016-07-07
875 2016-07-08 266,916 14,500 0.01 3,283,070,999 15,174,175 56.85 2016-07-06
876 2016-07-06 252,416 -23,500 0.01 3,283,070,999 14,829,440 58.75 2016-07-04
877 2016-07-05 275,916 -10,200 0.01 3,283,070,999 15,837,578 57.40 2016-06-30
878 2016-07-04 286,116 1,100 0.01 3,283,070,999 16,308,612 57.00 2016-06-29
879 2016-06-30 285,016 11,200 0.01 3,283,070,999 15,946,645 55.95 2016-06-28
880 2016-06-29 273,816 200 0.01 3,282,653,933 15,648,584 57.15 2016-06-27
881 2016-06-28 273,616 70,450 0.01 3,282,653,933 15,801,324 57.75 2016-06-24
882 2016-06-27 203,166 2,500 0.01 3,282,653,933 12,961,991 63.80 2016-06-23
883 2016-06-24 200,666 -7,900 0.01 3,282,653,933 12,641,958 63.00 2016-06-22
884 2016-06-23 208,566 -1,900 0.01 3,282,653,933 13,118,801 62.90 2016-06-21
885 2016-06-22 210,466 -34,600 0.01 3,282,653,933 12,964,706 61.60 2016-06-20
886 2016-06-21 245,066 -5,200 0.01 3,282,653,933 13,981,015 57.05 2016-06-17
887 2016-06-20 250,266 5,650 0.01 3,282,653,933 13,752,117 54.95 2016-06-16
888 2016-06-17 244,616 10,650 0.01 3,282,653,933 13,820,804 56.50 2016-06-15
889 2016-06-16 233,966 15,900 0.01 3,282,653,933 12,914,923 55.20 2016-06-14
890 2016-06-15 218,066 16,500 0.01 3,282,653,933 12,353,439 56.65 2016-06-13
891 2016-06-14 201,566 -3,000 0.01 3,282,653,933 11,942,786 59.25 2016-06-10
892 2016-06-13 204,566 -5,600 0.01 3,282,653,933 12,519,439 61.20 2016-06-08
893 2016-06-08 210,166 3,500 0.01 3,282,653,933 12,683,518 60.35 2016-06-06
894 2016-06-07 206,666 600 0.01 3,282,653,933 12,523,960 60.60 2016-06-03
895 2016-06-06 206,066 3,000 0.01 3,282,653,933 12,333,050 59.85 2016-06-02
896 2016-06-02 203,066 -5,000 0.01 3,282,653,933 12,519,019 61.65 2016-05-31
897 2016-06-01 208,066 -4,000 0.01 3,282,653,933 12,733,639 61.20 2016-05-30
898 2016-05-31 212,066 1,600 0.01 3,282,653,933 13,158,695 62.05 2016-05-27
899 2016-05-30 210,466 2,467 0.01 3,282,188,147 13,059,415 62.05 2016-05-26
900 2016-05-27 207,999 -8,000 0.01 3,282,188,147 12,791,939 61.50 2016-05-25
901 2016-05-25 215,999 -642 0.01 3,282,188,147 12,614,342 58.40 2016-05-23
902 2016-05-24 216,641 5,000 0.01 3,282,188,147 12,749,323 58.85 2016-05-20
903 2016-05-23 211,641 -3,601 0.01 3,282,188,147 12,560,893 59.35 2016-05-19
904 2016-05-20 215,242 5,000 0.01 3,282,188,147 12,204,221 56.70 2016-05-18
905 2016-05-19 210,242 -7,450 0.01 3,282,188,147 12,236,084 58.20 2016-05-17
906 2016-05-18 217,692 -2,350 0.01 3,282,188,147 12,354,021 56.75 2016-05-16
907 2016-05-17 220,042 7,650 0.01 3,282,188,147 12,036,297 54.70 2016-05-13
908 2016-05-16 212,392 1,000 0.01 3,282,188,147 11,724,038 55.20 2016-05-12
909 2016-05-12 211,392 16,550 0.01 3,282,188,147 11,594,851 54.85 2016-05-10
910 2016-05-11 194,842 500 0.01 3,282,188,147 10,813,731 55.50 2016-05-09
911 2016-05-10 194,342 400 0.01 3,282,188,147 10,902,586 56.10 2016-05-06
912 2016-05-09 193,942 6,900 0.01 3,282,188,147 11,219,545 57.85 2016-05-05
913 2016-05-04 187,042 -3,000 0.01 3,282,188,147 11,905,223 63.65 2016-04-29
914 2016-05-03 190,042 -2,900 0.01 3,282,188,147 11,925,136 62.75 2016-04-28
915 2016-04-29 192,942 -8,550 0.01 3,281,374,735 12,097,463 62.70 2016-04-27
916 2016-04-28 201,492 -24,000 0.01 3,281,374,735 11,968,625 59.40 2016-04-26
917 2016-04-27 225,492 -13,850 0.01 3,281,374,735 13,608,442 60.35 2016-04-25
918 2016-04-26 239,342 2,000 0.01 3,281,374,735 14,707,566 61.45 2016-04-22
919 2016-04-25 237,342 2,700 0.01 3,281,374,735 14,738,938 62.10 2016-04-21
920 2016-04-22 234,642 4,000 0.01 3,281,374,735 14,019,860 59.75 2016-04-20
921 2016-04-21 230,642 -6,900 0.01 3,281,374,735 13,677,071 59.30 2016-04-19
922 2016-04-20 237,542 -1,000 0.01 3,281,374,735 13,314,229 56.05 2016-04-18
923 2016-04-19 238,542 -2,350 0.01 3,281,374,735 13,573,040 56.90 2016-04-15
924 2016-04-18 240,892 -21,250 0.01 3,281,374,735 13,381,551 55.55 2016-04-14
925 2016-04-15 262,142 -10,500 0.01 3,281,374,735 14,234,311 54.30 2016-04-13
926 2016-04-14 272,642 2,000 0.01 3,281,374,735 13,713,893 50.30 2016-04-12
927 2016-04-13 270,642 3,500 0.01 3,281,374,735 13,356,183 49.35 2016-04-11
928 2016-04-11 267,142 10,000 0.01 3,281,374,735 12,702,602 47.55 2016-04-07
929 2016-04-08 257,142 10,000 0.01 3,281,374,735 12,381,387 48.15 2016-04-06
930 2016-04-07 247,142 9,600 0.01 3,281,374,735 12,048,173 48.75 2016-04-05
931 2016-04-06 237,542 4,000 0.01 3,281,374,735 12,067,134 50.80 2016-04-01
932 2016-04-01 233,542 10,000 0.01 3,281,374,735 12,237,601 52.40 2016-03-30
933 2016-03-31 223,542 4,000 0.01 3,281,374,735 11,087,683 49.60 2016-03-29
934 2016-03-30 219,542 100 0.01 3,280,124,666 11,328,367 51.60 2016-03-24
935 2016-03-29 219,442 -128 0.01 3,280,124,666 11,795,008 53.75 2016-03-23
936 2016-03-23 219,570 -26,800 0.01 3,280,124,666 12,032,436 54.80 2016-03-21
937 2016-03-22 246,370 -2,500 0.01 3,280,124,666 12,577,189 51.05 2016-03-18
938 2016-03-18 248,870 2,100 0.01 3,278,890,345 12,642,596 50.80 2016-03-16
939 2016-03-17 246,770 800 0.01 3,278,890,345 13,017,118 52.75 2016-03-15
940 2016-03-16 245,970 -4,700 0.01 3,278,890,345 12,888,828 52.40 2016-03-14
941 2016-03-14 250,670 -13,000 0.01 3,278,890,345 12,796,704 51.05 2016-03-10
942 2016-03-11 263,670 -400 0.01 3,278,890,345 13,869,042 52.60 2016-03-09
943 2016-03-10 264,070 1,700 0.01 3,278,331,038 13,850,472 52.45 2016-03-08
944 2016-03-09 262,370 -10,900 0.01 3,278,331,038 13,708,833 52.25 2016-03-07
945 2016-03-08 273,270 -21,600 0.01 3,278,331,038 14,278,358 52.25 2016-03-04
946 2016-03-07 294,870 -6,200 0.01 3,278,331,038 14,743,500 50.00 2016-03-03
947 2016-03-04 301,070 -3,200 0.01 3,278,331,038 14,315,879 47.55 2016-03-02
948 2016-03-03 304,270 8,500 0.01 3,278,331,038 14,163,769 46.55 2016-03-01
949 2016-03-02 295,770 -1,000 0.01 3,278,331,038 13,324,439 45.05 2016-02-29
950 2016-03-01 296,770 -7,000 0.01 3,278,331,038 13,028,203 43.90 2016-02-26
951 2016-02-29 303,770 5,700 0.01 3,278,331,038 12,970,979 42.70 2016-02-25
952 2016-02-26 298,070 34,600 0.01 3,278,168,986 13,338,633 44.75 2016-02-24
953 2016-02-25 263,470 -3,950 0.01 3,278,168,986 12,580,693 47.75 2016-02-23
954 2016-02-24 267,420 -450 0.01 3,278,168,986 12,541,998 46.90 2016-02-22
955 2016-02-23 267,870 7,000 0.01 3,278,168,986 12,737,219 47.55 2016-02-19
956 2016-02-22 260,870 300 0.01 3,278,168,986 12,926,109 49.55 2016-02-18
957 2016-02-19 260,570 2,800 0.01 3,278,168,986 12,429,189 47.70 2016-02-17
958 2016-02-18 257,770 -2,000 0.01 3,278,168,986 12,991,608 50.40 2016-02-16
959 2016-02-17 259,770 -36,200 0.01 3,278,168,986 12,845,627 49.45 2016-02-15
960 2016-02-16 295,970 10,200 0.01 3,278,168,986 13,215,061 44.65 2016-02-12
961 2016-02-15 285,770 -10,314 0.01 3,278,168,986 13,145,420 46.00 2016-02-11
962 2016-02-12 296,084 -6,500 0.01 3,278,168,986 14,700,571 49.65 2016-02-05
963 2016-02-11 302,584 25,000 0.01 3,278,168,986 14,629,936 48.35 2016-02-04
964 2016-02-05 277,584 27,950 0.01 3,278,168,986 13,518,341 48.70 2016-02-03
965 2016-02-04 249,634 100 0.01 3,278,168,986 12,843,669 51.45 2016-02-02
966 2016-02-02 249,534 1,550 0.01 3,278,168,986 13,162,919 52.75 2016-01-29
967 2016-01-28 247,984 2,343 0.01 3,278,159,052 12,808,374 51.65 2016-01-26
968 2016-01-27 245,641 -1,000 0.01 3,278,159,052 13,424,281 54.65 2016-01-25
969 2016-01-26 246,641 -2,935 0.01 3,278,159,052 13,145,965 53.30 2016-01-22
970 2016-01-25 249,576 -13,200 0.01 3,278,159,052 12,853,164 51.50 2016-01-21
971 2016-01-22 262,776 4,435 0.01 3,278,159,052 13,900,850 52.90 2016-01-20
972 2016-01-21 258,341 1,250 0.01 3,278,159,052 14,337,926 55.50 2016-01-19
973 2016-01-20 257,091 12,000 0.01 3,278,159,052 14,242,841 55.40 2016-01-18
974 2016-01-15 245,091 -13,000 0.01 3,278,159,052 14,166,260 57.80 2016-01-13
975 2016-01-14 258,091 1,500 0.01 3,278,159,052 14,724,092 57.05 2016-01-12
976 2016-01-13 256,591 12,900 0.01 3,278,159,052 14,677,005 57.20 2016-01-11
977 2016-01-12 243,691 600 0.01 3,278,159,052 14,170,632 58.15 2016-01-08
978 2016-01-11 243,091 2,600 0.01 3,278,159,052 13,941,269 57.35 2016-01-07
979 2016-01-08 240,491 1,600 0.01 3,278,159,052 14,549,706 60.50 2016-01-06
980 2016-01-07 238,891 300 0.01 3,278,159,052 14,787,353 61.90 2016-01-05
981 2016-01-06 238,591 -400 0.01 3,278,159,052 15,126,669 63.40 2016-01-04
982 2016-01-05 238,991 450 0.01 3,278,159,052 15,857,053 66.35 2015-12-30
983 2015-12-29 238,541 -13,000 0.01 3,278,070,872 15,529,019 65.10 2015-12-23
984 2015-12-23 251,541 1,000 0.01 3,278,070,872 15,909,968 63.25 2015-12-21
985 2015-12-22 250,541 -14,400 0.01 3,278,070,872 15,971,989 63.75 2015-12-18
986 2015-12-21 264,941 8,858 0.01 3,278,070,872 16,386,601 61.85 2015-12-17
987 2015-12-18 256,083 1,550 0.01 3,277,989,327 14,583,927 56.95 2015-12-16
988 2015-12-17 254,533 1,400 0.01 3,277,989,327 14,546,561 57.15 2015-12-15
989 2015-12-16 253,133 1,000 0.01 3,277,989,327 14,871,564 58.75 2015-12-14
990 2015-12-15 252,133 38,132 0.01 3,277,989,327 15,027,127 59.60 2015-12-11
991 2015-12-14 214,001 -4,000 0.01 2,549,520,337 12,893,560 60.25 2015-12-10
992 2015-12-11 218,001 -14,600 0.01 2,549,520,337 13,265,361 60.85 2015-12-09
993 2015-12-10 232,601 4,500 0.01 2,549,520,337 14,153,771 60.85 2015-12-08
994 2015-12-09 228,101 9,500 0.01 2,549,520,337 14,187,882 62.20 2015-12-07
995 2015-12-08 218,601 500 0.01 2,549,520,337 13,575,122 62.10 2015-12-04
996 2015-12-07 218,101 20,250 0.01 2,549,520,337 13,696,743 62.80 2015-12-03
997 2015-12-04 197,851 2,000 0.01 2,549,520,337 12,919,670 65.30 2015-12-02
998 2015-12-03 195,851 -2,500 0.01 2,549,520,337 12,906,581 65.90 2015-12-01
999 2015-12-02 198,351 950 0.01 2,549,520,337 12,932,485 65.20 2015-11-30
1000 2015-11-30 197,401 -2,050 0.01 2,549,520,337 13,038,336 66.05 2015-11-26
1001 2015-11-27 199,451 23,450 0.01 2,549,479,999 13,093,958 65.65 2015-11-25
1002 2015-11-26 176,001 14,981 0.01 2,549,479,999 11,712,867 66.55 2015-11-24
1003 2015-11-25 161,020 800 0.01 2,549,479,999 10,965,462 68.10 2015-11-23
1004 2015-11-20 160,220 -4,200 0.01 2,549,479,999 11,071,202 69.10 2015-11-18
1005 2015-11-19 164,420 600 0.01 2,549,479,999 11,534,063 70.15 2015-11-17
1006 2015-11-18 163,820 3,050 0.01 2,549,479,999 12,442,129 75.95 2015-11-16
1007 2015-11-17 160,770 8,000 0.01 2,549,479,999 11,832,672 73.60 2015-11-13
1008 2015-11-16 152,770 -4,900 0.01 2,549,479,999 11,190,403 73.25 2015-11-12
1009 2015-11-13 157,670 8,450 0.01 2,549,479,999 11,596,629 73.55 2015-11-11
1010 2015-11-12 149,220 1,150 0.01 2,549,479,999 11,206,422 75.10 2015-11-10
1011 2015-11-11 148,070 1,300 0.01 2,549,479,999 11,083,040 74.85 2015-11-09
1012 2015-11-10 146,770 -15,450 0.01 2,549,479,999 11,169,197 76.10 2015-11-06
1013 2015-11-09 162,220 -8 0.01 2,549,479,999 12,945,156 79.80 2015-11-05
1014 2015-11-06 162,228 308 0.01 2,549,479,999 13,043,131 80.40 2015-11-04
1015 2015-11-05 161,920 14,600 0.01 2,549,479,999 13,382,688 82.65 2015-11-03
1016 2015-11-03 147,320 1,500 0.01 2,549,479,999 12,640,056 85.80 2015-10-30
1017 2015-10-27 145,820 -47,400 0.01 2,549,441,461 12,802,996 87.80 2015-10-23
1018 2015-10-19 193,220 18,127 0.01 2,549,441,461 17,119,292 88.60 2015-10-15
1019 2015-10-16 175,093 1,000 0.01 2,547,220,995 15,171,808 86.65 2015-10-14
1020 2015-10-13 174,093 3,000 0.01 2,547,220,995 15,685,779 90.10 2015-10-09
1021 2015-10-12 171,093 -350 0.01 2,547,220,995 15,098,957 88.25 2015-10-08
1022 2015-10-09 171,443 -139 0.01 2,547,220,995 14,941,257 87.15 2015-10-07
1023 2015-10-08 171,582 -5,800 0.01 2,547,220,995 14,078,303 82.05 2015-10-06
1024 2015-10-07 177,382 300 0.01 2,547,220,995 14,412,288 81.25 2015-10-05
1025 2015-10-05 177,082 400 0.01 2,547,220,995 13,183,755 74.45 2015-09-30
1026 2015-10-02 176,682 25,500 0.01 2,547,220,995 12,871,284 72.85 2015-09-29
1027 2015-09-29 151,182 500 0.01 2,546,940,192 11,928,260 78.90 2015-09-24
1028 2015-09-25 150,682 10,900 0.01 2,546,940,192 12,069,628 80.10 2015-09-23
1029 2015-09-21 139,782 -70,000 0.01 2,546,940,192 12,349,740 88.35 2015-09-17
1030 2015-09-17 209,782 -500 0.01 2,546,940,192 17,642,666 84.10 2015-09-15
1031 2015-09-16 210,282 500 0.01 2,546,940,192 18,126,308 86.20 2015-09-14
1032 2015-09-14 209,782 18,700 0.01 2,546,940,192 18,219,567 86.85 2015-09-10
1033 2015-09-09 191,082 20,500 0.01 2,546,940,192 16,060,442 84.05 2015-09-07
1034 2015-09-08 170,582 500 0.01 2,546,940,192 14,755,343 86.50 2015-09-04
1035 2015-09-07 170,082 2,200 0.01 2,546,940,192 14,567,523 85.65 2015-09-02
1036 2015-09-04 167,882 -1,000 0.01 2,546,940,192 14,899,528 88.75 2015-09-01
1037 2015-09-01 168,882 300 0.01 2,546,940,192 15,334,486 90.80 2015-08-28
1038 2015-08-31 168,582 500 0.01 2,546,940,192 15,130,235 89.75 2015-08-27
1039 2015-08-28 168,082 900 0.01 2,546,795,382 14,883,661 88.55 2015-08-26
1040 2015-08-27 167,182 400 0.01 2,546,795,382 15,547,926 93.00 2015-08-25
1041 2015-08-25 166,782 500 0.01 2,546,795,382 16,403,010 98.35 2015-08-21
1042 2015-08-20 166,282 -1,000 0.01 2,546,795,382 17,110,418 102.9 2015-08-18
1043 2015-08-17 167,282 500 0.01 2,546,795,382 17,982,815 107.5 2015-08-13
1044 2015-08-14 166,782 -1,400 0.01 2,546,795,382 17,895,709 107.3 2015-08-12
1045 2015-08-13 168,182 2,300 0.01 2,546,795,382 18,600,929 110.6 2015-08-11
1046 2015-08-11 165,882 1,000 0.01 2,546,795,382 18,811,019 113.4 2015-08-07
1047 2015-08-10 164,882 -4,200 0.01 2,546,795,382 18,878,989 114.5 2015-08-06
1048 2015-08-07 169,082 5,000 0.01 2,546,795,382 19,782,594 117.0 2015-08-05
1049 2015-08-04 164,082 -2,500 0.01 2,546,795,382 19,361,676 118.0 2015-07-31
1050 2015-07-31 166,582 1,500 0.01 2,546,795,382 19,540,069 117.3 2015-07-29
1051 2015-07-30 165,082 -250 0.01 2,546,693,131 19,347,610 117.2 2015-07-28
1052 2015-07-28 165,332 500 0.01 2,546,693,131 19,459,576 117.7 2015-07-24
1053 2015-07-22 164,832 -500 0.01 2,546,693,131 20,439,168 124.0 2015-07-20
1054 2015-07-15 165,332 300 0.01 2,546,693,131 20,104,371 121.6 2015-07-13
1055 2015-07-13 165,032 -250 0.01 2,546,693,131 19,622,305 118.9 2015-07-09
1056 2015-07-10 165,282 -200 0.01 2,546,693,131 19,354,522 117.1 2015-07-08
1057 2015-07-09 165,482 -300 0.01 2,546,693,131 20,403,931 123.3 2015-07-07
1058 2015-07-08 165,782 -100 0.01 2,546,693,131 20,424,342 123.2 2015-07-06
1059 2015-07-03 165,882 -2,000 0.01 2,546,693,131 20,884,544 125.9 2015-06-30
1060 2015-07-02 167,882 100 0.01 2,546,693,131 20,918,097 124.6 2015-06-29
1061 2015-06-25 167,782 -2,400 0.01 2,546,232,567 21,845,216 130.2 2015-06-23
1062 2015-06-24 170,182 -10,000 0.01 2,546,232,567 21,936,460 128.9 2015-06-22
1063 2015-06-22 180,182 -500 0.01 2,546,232,567 22,793,023 126.5 2015-06-18
1064 2015-06-19 180,682 500 0.01 2,546,232,567 22,205,818 122.9 2015-06-17
1065 2015-06-17 180,182 -1,000 0.01 2,546,232,567 22,829,059 126.7 2015-06-15
1066 2015-06-16 181,182 -1,200 0.01 2,546,232,567 23,318,123 128.7 2015-06-12
1067 2015-06-15 182,382 -4,899 0.01 2,546,232,567 23,308,420 127.8 2015-06-11
1068 2015-06-12 187,281 -1,900 0.01 2,546,232,567 23,616,134 126.1 2015-06-10
1069 2015-06-09 189,181 -2,200 0.01 2,546,232,567 23,344,935 123.4 2015-06-05
1070 2015-06-08 191,381 -11,850 0.01 2,546,232,567 23,788,658 124.3 2015-06-04
1071 2015-06-04 203,231 12,700 0.01 2,546,232,567 24,489,336 120.5 2015-06-02
1072 2015-06-03 190,531 250 0.01 2,546,232,567 23,549,632 123.6 2015-06-01
1073 2015-06-02 190,281 10,000 0.01 2,546,232,567 23,842,209 125.3 2015-05-29
1074 2015-05-27 180,281 -1,030 0.01 2,545,957,183 23,166,109 128.5 2015-05-22
1075 2015-05-22 181,311 -10,397 0.01 2,545,957,183 23,026,497 127.0 2015-05-20
1076 2015-05-19 191,708 -1,089 0.01 2,545,957,183 24,423,599 127.4 2015-05-15
1077 2015-05-18 192,797 610 0.01 2,545,957,183 24,350,261 126.3 2015-05-14
1078 2015-05-14 192,187 1,050 0.01 2,545,957,183 24,042,594 125.1 2015-05-12
1079 2015-05-12 191,137 -1,000 0.01 2,476,540,307 23,968,580 125.4 2015-05-08
1080 2015-05-11 192,137 900 0.01 2,476,540,307 23,498,355 122.3 2015-05-07
1081 2015-05-08 191,237 2,600 0.01 2,476,540,307 23,636,893 123.6 2015-05-06
1082 2015-05-07 188,637 -19,971 0.01 2,476,540,307 23,541,898 124.8 2015-05-05
1083 2015-05-06 208,608 500 0.01 2,476,540,307 26,242,886 125.8 2015-05-04
1084 2015-05-05 208,108 400 0.01 2,476,540,307 26,637,824 128.0 2015-04-30
1085 2015-05-04 207,708 -600 0.01 2,476,540,307 26,773,561 128.9 2015-04-29
1086 2015-04-30 208,308 -25,400 0.01 2,476,540,307 27,059,209 129.9 2015-04-28
1087 2015-04-29 233,708 -1,700 0.01 2,475,928,686 30,265,186 129.5 2015-04-27
1088 2015-04-28 235,408 9,500 0.01 2,475,928,686 29,849,734 126.8 2015-04-24
1089 2015-04-27 225,908 10,000 0.01 2,475,928,686 27,560,776 122.0 2015-04-23
1090 2015-04-24 215,908 -300 0.01 2,475,928,686 26,362,367 122.1 2015-04-22
1091 2015-04-22 216,208 400 0.01 2,475,928,686 26,226,030 121.3 2015-04-20
1092 2015-04-20 215,808 -300 0.01 2,475,928,686 26,760,192 124.0 2015-04-16
1093 2015-04-17 216,108 500 0.01 2,475,928,686 26,646,116 123.3 2015-04-15
1094 2015-04-16 215,608 14,500 0.01 2,475,928,686 26,886,318 124.7 2015-04-14
1095 2015-04-15 201,108 -150 0.01 2,475,928,686 25,319,497 125.9 2015-04-13
1096 2015-04-14 201,258 -800 0.01 2,475,928,686 25,398,760 126.2 2015-04-10
1097 2015-04-10 202,058 -250 0.01 2,475,928,686 25,499,720 126.2 2015-04-08
1098 2015-04-09 202,308 -2,000 0.01 2,475,928,686 25,106,423 124.1 2015-04-02
1099 2015-04-08 204,308 -500 0.01 2,475,928,686 25,620,223 125.4 2015-04-01
1100 2015-04-01 204,808 -1,000 0.01 2,475,620,494 26,133,501 127.6 2015-03-30
1101 2015-03-30 205,808 1,000 0.01 2,473,991,681 26,117,035 126.9 2015-03-26
1102 2015-03-27 204,808 -500 0.01 2,473,991,681 26,358,790 128.7 2015-03-25
1103 2015-03-26 205,308 -7,300 0.01 2,473,991,681 26,628,448 129.7 2015-03-24
1104 2015-03-25 212,608 -1,500 0.01 2,473,991,681 26,299,610 123.7 2015-03-23
1105 2015-03-24 214,108 1,000 0.01 2,473,991,681 25,564,495 119.4 2015-03-20
1106 2015-03-23 213,108 -6,300 0.01 2,473,991,681 25,572,960 120.0 2015-03-19
1107 2015-03-19 219,408 -900 0.01 2,473,991,681 24,376,229 111.1 2015-03-17
1108 2015-03-18 220,308 4,500 0.01 2,473,991,681 24,167,788 109.7 2015-03-16
1109 2015-03-17 215,808 100 0.01 2,473,991,681 24,494,208 113.5 2015-03-13
1110 2015-03-13 215,708 1,000 0.01 2,473,991,681 25,043,699 116.1 2015-03-11
1111 2015-03-12 214,708 -300 0.01 2,472,716,847 26,215,847 122.1 2015-03-10
1112 2015-03-11 215,008 -400 0.01 2,472,716,847 26,144,973 121.6 2015-03-09
1113 2015-03-10 215,408 1,250 0.01 2,472,716,847 26,128,990 121.3 2015-03-06
1114 2015-03-09 214,158 -7,250 0.01 2,472,716,847 25,913,118 121.0 2015-03-05
1115 2015-03-05 221,408 -3,100 0.01 2,472,716,847 26,015,440 117.5 2015-03-03
1116 2015-03-04 224,508 -2,800 0.01 2,472,716,847 26,604,198 118.5 2015-03-02
1117 2015-03-03 227,308 -13,650 0.01 2,472,716,847 26,367,728 116.0 2015-02-27
1118 2015-02-27 240,958 -300 0.01 2,472,700,368 27,300,541 113.3 2015-02-25
1119 2015-02-26 241,258 19,500 0.01 2,472,700,368 26,803,764 111.1 2015-02-24
1120 2015-02-25 221,758 -2,000 0.01 2,472,700,368 25,635,225 115.6 2015-02-23
1121 2015-02-24 223,758 2,500 0.01 2,472,700,368 25,284,654 113.0 2015-02-17
1122 2015-02-23 221,258 -1,850 0.01 2,472,700,368 25,157,035 113.7 2015-02-16
1123 2015-02-17 223,108 -11,000 0.01 2,472,700,368 24,809,610 111.2 2015-02-13
1124 2015-02-16 234,108 3,000 0.01 2,472,700,368 25,330,486 108.2 2015-02-12
1125 2015-02-12 231,108 -1,000 0.01 2,472,700,368 25,606,766 110.8 2015-02-10
1126 2015-02-11 232,108 -400 0.01 2,472,700,368 25,462,248 109.7 2015-02-09
1127 2015-02-10 232,508 -3,000 0.01 2,472,700,368 25,878,140 111.3 2015-02-06
1128 2015-02-06 235,508 -21,000 0.01 2,472,700,368 25,505,516 108.3 2015-02-04
1129 2015-02-05 256,508 2,700 0.01 2,472,700,368 26,445,975 103.1 2015-02-03
1130 2015-02-04 253,808 21,500 0.01 2,472,700,368 26,319,890 103.7 2015-02-02
1131 2015-02-03 232,308 700 0.01 2,472,700,368 24,369,109 104.9 2015-01-30
1132 2015-02-02 231,608 1,200 0.01 2,472,700,368 24,666,252 106.5 2015-01-29
1133 2015-01-30 230,408 -500 0.01 2,472,691,396 25,552,247 110.9 2015-01-28
1134 2015-01-29 230,908 -800 0.01 2,472,691,396 25,561,516 110.7 2015-01-27
1135 2015-01-27 231,708 300 0.01 2,472,691,396 25,765,930 111.2 2015-01-23
1136 2015-01-26 231,408 -950 0.01 2,472,691,396 25,431,739 109.9 2015-01-22
1137 2015-01-21 232,358 500 0.01 2,472,691,396 24,397,590 105.0 2015-01-19
1138 2015-01-20 231,858 100 0.01 2,472,691,396 24,368,276 105.1 2015-01-16
1139 2015-01-19 231,758 2,000 0.01 2,472,691,396 24,311,414 104.9 2015-01-15
1140 2015-01-16 229,758 -250 0.01 2,472,691,396 24,905,767 108.4 2015-01-14
1141 2015-01-15 230,008 27,500 0.01 2,472,691,396 24,978,869 108.6 2015-01-13
1142 2015-01-13 202,508 23,000 0.01 2,472,691,396 22,944,156 113.3 2015-01-09
1143 2015-01-12 179,508 2,850 0.01 2,472,691,396 20,643,420 115.0 2015-01-08
1144 2015-01-09 176,658 1,000 0.01 2,472,691,396 19,750,364 111.8 2015-01-07
1145 2015-01-05 175,658 -200 0.01 2,472,691,396 20,393,894 116.1 2014-12-30
1146 2015-01-02 175,858 -2,250 0.01 2,472,691,396 20,364,356 115.8 2014-12-29
1147 2014-12-19 178,108 800 0.01 2,472,473,634 19,360,340 108.7 2014-12-17
1148 2014-12-18 177,308 1,500 0.01 2,472,473,634 19,415,226 109.5 2014-12-16
1149 2014-12-16 175,808 -1,000 0.01 2,472,473,634 19,848,723 112.9 2014-12-12
1150 2014-12-12 176,808 2,000 0.01 2,472,473,634 20,226,835 114.4 2014-12-10
1151 2014-12-11 174,808 900 0.01 2,472,473,634 20,225,286 115.7 2014-12-09
1152 2014-12-10 173,908 -1,500 0.01 2,472,473,634 20,451,581 117.6 2014-12-08
1153 2014-12-09 175,408 -336 0.01 2,472,473,634 20,592,899 117.4 2014-12-05
1154 2014-12-04 175,744 2,000 0.01 2,472,473,634 19,823,923 112.8 2014-12-02
1155 2014-12-03 173,744 500 0.01 2,472,473,634 19,580,949 112.7 2014-12-01
1156 2014-12-01 173,244 -500 0.01 2,472,473,634 19,905,736 114.9 2014-11-27
1157 2014-11-28 173,744 -300 0.01 2,472,388,579 19,997,934 115.1 2014-11-26
1158 2014-11-27 174,044 500 0.01 2,472,388,579 19,771,398 113.6 2014-11-25
1159 2014-11-26 173,544 -10,000 0.01 2,472,388,579 19,853,434 114.4 2014-11-24
1160 2014-11-25 183,544 4,000 0.01 2,472,388,579 20,299,966 110.6 2014-11-21
1161 2014-11-24 179,544 7,000 0.01 2,472,388,579 20,037,110 111.6 2014-11-20
1162 2014-11-21 172,544 -300 0.01 2,472,388,579 19,290,419 111.8 2014-11-19
1163 2014-11-20 172,844 1,500 0.01 2,472,388,579 19,531,372 113.0 2014-11-18
1164 2014-11-19 171,344 500 0.01 2,472,388,579 19,841,635 115.8 2014-11-17
1165 2014-11-18 170,844 450 0.01 2,472,388,579 20,040,001 117.3 2014-11-14
1166 2014-11-17 170,394 1,100 0.01 2,472,388,579 19,799,783 116.2 2014-11-13
1167 2014-11-14 169,294 2,900 0.01 2,472,388,579 19,688,892 116.3 2014-11-12
1168 2014-11-13 166,394 400 0.01 2,472,388,579 19,301,704 116.0 2014-11-11
1169 2014-11-12 165,994 -1,800 0.01 2,472,388,579 19,321,702 116.4 2014-11-10
1170 2014-11-10 167,794 3,600 0.01 2,472,388,579 19,615,119 116.9 2014-11-06
1171 2014-11-07 164,194 1,300 0.01 2,472,388,579 19,407,731 118.2 2014-11-05
1172 2014-11-06 162,894 1,400 0.01 2,472,388,579 19,677,595 120.8 2014-11-04
1173 2014-11-05 161,494 4,600 0.01 2,472,388,579 18,927,097 117.2 2014-11-03
1174 2014-11-04 156,894 -11,600 0.01 2,472,388,579 18,827,280 120.0 2014-10-31
1175 2014-11-03 168,494 7,850 0.01 2,472,388,579 20,926,955 124.2 2014-10-30
1176 2014-10-31 160,644 10,500 0.01 2,472,388,579 20,337,530 126.6 2014-10-29
1177 2014-10-30 150,144 -150 0.01 2,472,339,588 19,713,907 131.3 2014-10-28
1178 2014-10-29 150,294 -2,500 0.01 2,472,339,588 20,890,866 139.0 2014-10-27
1179 2014-10-28 152,794 -1,000 0.01 2,472,339,588 20,917,499 136.9 2014-10-24
1180 2014-10-27 153,794 800 0.01 2,472,339,588 20,869,846 135.7 2014-10-23
1181 2014-10-24 152,994 -1,000 0.01 2,472,339,588 20,807,184 136.0 2014-10-22
1182 2014-10-22 153,994 900 0.01 2,472,339,588 20,696,794 134.4 2014-10-20
1183 2014-10-21 153,094 4,500 0.01 2,472,339,588 20,223,717 132.1 2014-10-17
1184 2014-10-20 148,594 975 0.01 2,472,339,588 19,807,580 133.3 2014-10-16
1185 2014-10-17 147,619 5,000 0.01 2,470,927,679 19,766,184 133.9 2014-10-15
1186 2014-10-16 142,619 500 0.01 2,470,927,679 19,481,755 136.6 2014-10-14
1187 2014-10-15 142,119 500 0.01 2,470,927,679 19,498,727 137.2 2014-10-13
1188 2014-10-13 141,619 1,700 0.01 2,470,927,679 19,968,279 141.0 2014-10-09
1189 2014-10-10 139,919 800 0.01 2,470,927,679 19,602,652 140.1 2014-10-08
1190 2014-10-08 139,119 3,100 0.01 2,470,927,679 19,365,365 139.2 2014-10-06
1191 2014-10-07 136,019 2,700 0.01 2,470,927,679 19,178,679 141.0 2014-10-03
1192 2014-10-06 133,319 200 0.01 2,470,927,679 19,477,906 146.1 2014-09-30
1193 2014-09-30 133,119 500 0.01 2,470,927,679 19,954,538 149.9 2014-09-26
1194 2014-09-25 132,619 700 0.01 2,470,516,173 20,330,493 153.3 2014-09-23
1195 2014-09-19 131,919 -950 0.01 2,470,516,173 20,487,021 155.3 2014-09-17
1196 2014-09-11 132,869 5,600 0.01 2,470,516,173 20,714,277 155.9 2014-09-08
1197 2014-09-08 127,269 -1,000 0.01 2,470,516,173 20,108,502 158.0 2014-09-04
1198 2014-09-05 128,269 1,500 0.01 2,470,516,173 20,138,233 157.0 2014-09-03
1199 2014-09-03 126,769 1,150 0.01 2,470,516,173 19,826,672 156.4 2014-09-01
1200 2014-09-02 125,619 500 0.01 2,470,516,173 19,747,307 157.2 2014-08-29
1201 2014-09-01 125,119 -5,000 0.01 2,470,516,173 19,781,314 158.1 2014-08-28
1202 2014-08-28 130,119 50 0.01 2,470,137,942 20,441,695 157.1 2014-08-26
1203 2014-08-20 130,069 10,000 0.01 2,470,137,942 20,628,943 158.6 2014-08-18
1204 2014-08-18 120,069 2,500 0.00 2,470,137,942 18,874,847 157.2 2014-08-14
1205 2014-08-14 117,569 500 0.00 2,470,137,942 18,728,742 159.3 2014-08-12
1206 2014-08-13 117,069 500 0.00 2,470,137,942 18,649,092 159.3 2014-08-11
1207 2014-08-12 116,569 1,600 0.00 2,470,137,942 18,487,843 158.6 2014-08-08
1208 2014-08-11 114,969 300 0.00 2,470,137,942 18,291,568 159.1 2014-08-07
1209 2014-08-08 114,669 486 0.00 2,470,137,942 18,392,908 160.4 2014-08-06
1210 2014-08-07 114,183 20,000 0.00 2,470,137,942 18,257,862 159.9 2014-08-05
1211 2014-08-06 94,183 20,000 0.00 2,470,137,942 15,106,953 160.4 2014-08-04
1212 2014-08-05 74,183 1,000 0.00 2,470,137,942 11,943,463 161.0 2014-08-01
1213 2014-08-04 73,183 -10,000 0.00 2,470,137,942 11,826,373 161.6 2014-07-31
1214 2014-08-01 83,183 10,000 0.00 2,470,137,942 13,625,375 163.8 2014-07-30
1215 2014-07-31 73,183 -600 0.00 2,470,137,942 11,950,784 163.3 2014-07-29
1216 2014-07-28 73,783 700 0.00 2,470,119,824 11,856,928 160.7 2014-07-24
1217 2014-07-24 73,083 -900 0.00 2,470,119,824 11,737,130 160.6 2014-07-22
1218 2014-07-22 73,983 -400 0.00 2,470,119,824 11,837,280 160.0 2014-07-18
1219 2014-07-17 74,383 500 0.00 2,470,119,824 11,923,595 160.3 2014-07-15
1220 2014-07-15 73,883 6,500 0.00 2,470,119,824 11,791,727 159.6 2014-07-11
1221 2014-07-14 67,383 5,000 0.00 2,470,119,824 10,848,663 161.0 2014-07-10
1222 2014-07-11 62,383 10,400 0.00 2,470,119,824 9,968,803 159.8 2014-07-09
1223 2014-07-10 51,983 10,000 0.00 2,470,119,824 8,384,858 161.3 2014-07-08
1224 2014-07-09 41,983 -200 0.00 2,470,119,824 6,851,626 163.2 2014-07-07
1225 2014-07-08 42,183 -7,999 0.00 2,470,119,824 6,867,392 162.8 2014-07-04
1226 2014-07-03 50,182 -350 0.00 2,470,119,824 7,913,701 157.7 2014-06-30
1227 2014-07-02 50,532 4,600 0.00 2,470,119,824 8,014,375 158.6 2014-06-27
1228 2014-06-27 45,932 600 0.00 2,470,053,791 7,652,271 166.6 2014-06-25
1229 2014-06-26 45,332 413 0.00 2,469,048,493 7,638,442 168.5 2014-06-24
1230 2014-06-25 44,919 300 0.00 2,469,048,493 7,519,441 167.4 2014-06-23
1231 2014-06-13 44,619 -400 0.00 2,469,048,493 7,736,935 173.4 2014-06-11
1232 2014-06-10 45,019 -500 0.00 2,469,048,493 7,783,785 172.9 2014-06-06
1233 2014-06-03 45,519 -1,000 0.00 2,469,048,493 7,956,721 174.8 2014-05-29
1234 2014-05-30 46,519 -250 0.00 2,468,369,348 8,089,654 173.9 2014-05-28
1235 2014-05-29 46,769 -500 0.00 2,468,369,348 8,175,221 174.8 2014-05-27
1236 2014-05-26 47,269 -1,000 0.00 2,468,369,348 8,253,167 174.6 2014-05-22
1237 2014-05-21 48,269 -300 0.00 2,468,369,348 8,340,883 172.8 2014-05-19
1238 2014-05-16 48,569 -50 0.00 2,468,369,348 8,295,585 170.8 2014-05-14
1239 2014-05-14 48,619 259 0.00 2,468,369,348 8,206,887 168.8 2014-05-12
1240 2014-05-13 48,360 -200 0.00 2,468,369,348 8,211,528 169.8 2014-05-09
1241 2014-05-12 48,560 -300 0.00 2,431,591,360 8,255,200 170.0 2014-05-08
1242 2014-05-02 48,860 -150 0.00 2,431,591,360 8,257,340 169.0 2014-04-29
1243 2014-04-24 49,010 -150 0.00 2,430,326,784 8,444,423 172.3 2014-04-22
1244 2014-04-17 49,160 -500 0.00 2,430,326,784 8,514,512 173.2 2014-04-15
1245 2014-04-14 49,660 -300 0.00 2,430,326,784 8,541,520 172.0 2014-04-10
1246 2014-04-11 49,960 -5,500 0.00 2,430,326,784 8,553,152 171.2 2014-04-09
1247 2014-04-08 55,460 -650 0.00 2,430,326,784 9,056,618 163.3 2014-04-04
1248 2014-04-07 56,110 500 0.00 2,430,326,784 9,241,317 164.7 2014-04-03
1249 2014-04-04 55,610 -1,000 0.00 2,430,326,784 9,064,430 163.0 2014-04-02
1250 2014-03-31 56,610 -500 0.00 2,430,326,784 8,972,685 158.5 2014-03-27
1251 2014-03-25 57,110 -500 0.00 2,428,839,049 8,692,142 152.2 2014-03-21
1252 2014-03-24 57,610 1,700 0.00 2,428,839,049 8,762,481 152.1 2014-03-20
1253 2014-03-18 55,910 900 0.00 2,428,839,049 8,638,095 154.5 2014-03-14
1254 2014-03-17 55,010 300 0.00 2,428,839,049 8,598,063 156.3 2014-03-13
1255 2014-03-14 54,710 -150 0.00 2,428,839,049 8,600,412 157.2 2014-03-12
1256 2014-03-11 54,860 4,000 0.00 2,428,370,355 8,925,722 162.7 2014-03-07
1257 2014-03-07 50,860 650 0.00 2,427,414,123 8,366,470 164.5 2014-03-05
1258 2014-02-25 50,210 -2,800 0.00 2,427,393,318 8,540,721 170.1 2014-02-21
1259 2014-02-21 53,010 -2,500 0.00 2,427,393,318 9,059,409 170.9 2014-02-19
1260 2014-02-20 55,510 -700 0.00 2,427,393,318 9,403,394 169.4 2014-02-18
1261 2014-02-18 56,210 -500 0.00 2,427,393,318 9,347,723 166.3 2014-02-14
1262 2014-02-13 56,710 100 0.00 2,427,393,318 9,016,890 159.0 2014-02-11
1263 2014-02-11 56,610 -1,200 0.00 2,427,393,318 9,023,634 159.4 2014-02-07
1264 2014-02-07 57,810 2,050 0.00 2,427,393,318 9,006,798 155.8 2014-02-05
1265 2014-02-06 55,760 5,900 0.00 2,427,393,318 8,687,408 155.8 2014-02-04
1266 2014-01-29 49,860 150 0.00 2,427,378,952 8,321,634 166.9 2014-01-27
1267 2014-01-24 49,710 -300 0.00 2,427,378,952 8,629,656 173.6 2014-01-22
1268 2014-01-20 50,010 -1,600 0.00 2,427,378,952 8,486,697 169.7 2014-01-16
1269 2014-01-15 51,610 150 0.00 2,427,378,952 8,525,972 165.2 2014-01-13
1270 2014-01-14 51,460 1,800 0.00 2,427,378,952 8,526,922 165.7 2014-01-10
1271 2014-01-09 49,660 500 0.00 2,427,378,952 8,402,472 169.2 2014-01-07
1272 2014-01-07 49,160 2,300 0.00 2,427,378,952 8,396,528 170.8 2014-01-03
1273 2014-01-06 46,860 200 0.00 2,427,378,952 8,148,954 173.9 2014-01-02
1274 2014-01-03 46,660 -1,500 0.00 2,427,378,952 8,086,178 173.3 2013-12-30
1275 2014-01-02 48,160 -1,850 0.00 2,427,378,952 8,307,600 172.5 2013-12-27
1276 2013-12-27 50,010 -2,000 0.00 2,426,829,726 8,376,675 167.5 2013-12-20
1277 2013-12-23 52,010 -1,600 0.00 2,426,829,726 8,727,278 167.8 2013-12-19
1278 2013-12-19 53,610 -500 0.00 2,426,829,726 8,840,289 164.9 2013-12-17
1279 2013-12-18 54,110 1,200 0.00 2,426,829,726 8,863,218 163.8 2013-12-16
1280 2013-12-17 52,910 -413 0.00 2,426,829,726 8,788,351 166.1 2013-12-13
1281 2013-12-16 53,323 1,100 0.00 2,426,829,726 8,750,304 164.1 2013-12-12
1282 2013-12-13 52,223 5,300 0.00 2,426,829,726 8,575,017 164.2 2013-12-11
1283 2013-12-12 46,923 3,350 0.00 2,426,829,726 7,868,987 167.7 2013-12-10
1284 2013-12-11 43,573 1,200 0.00 2,426,829,726 7,363,837 169.0 2013-12-09
1285 2013-12-10 42,373 6,900 0.00 2,426,829,726 7,169,512 169.2 2013-12-06
1286 2013-12-09 35,473 3,250 0.00 2,426,829,726 6,175,849 174.1 2013-12-05
1287 2013-12-06 32,223 250 0.00 2,426,829,726 5,883,920 182.6 2013-12-04
1288 2013-11-20 31,973 -150 0.00 2,426,590,210 5,863,848 183.4 2013-11-18
1289 2013-11-18 32,123 250 0.00 2,426,590,210 5,833,537 181.6 2013-11-14
1290 2013-11-11 31,873 200 0.00 2,426,590,210 5,906,067 185.3 2013-11-07
1291 2013-10-30 31,673 -600 0.00 2,426,493,714 6,033,707 190.5 2013-10-28
1292 2013-10-28 32,273 -300 0.00 2,426,493,714 6,109,279 189.3 2013-10-24
1293 2013-10-22 32,573 -500 0.00 2,426,493,714 6,052,063 185.8 2013-10-18
1294 2013-10-17 33,073 176 0.00 2,426,493,714 6,002,750 181.5 2013-10-15
1295 2013-10-16 32,897 -300 0.00 2,424,285,524 6,006,992 182.6 2013-10-11
1296 2013-10-15 33,197 300 0.00 2,424,285,524 5,935,624 178.8 2013-10-10
1297 2013-10-08 32,897 500 0.00 2,424,285,524 5,960,936 181.2 2013-10-04
1298 2013-09-30 32,397 -350 0.00 2,424,285,524 6,152,190 189.9 2013-09-26
1299 2013-09-26 32,747 -600 0.00 2,423,953,948 6,195,732 189.2 2013-09-24
1300 2013-09-24 33,347 -6,300 0.00 2,423,953,948 6,542,681 196.2 2013-09-19
1301 2013-09-18 39,647 -2,000 0.00 2,423,953,948 7,445,707 187.8 2013-09-16
1302 2013-09-17 41,647 -1,100 0.00 2,423,953,948 7,683,872 184.5 2013-09-13
1303 2013-09-13 42,747 750 0.00 2,423,953,948 7,818,426 182.9 2013-09-11
1304 2013-09-11 41,997 -250 0.00 2,423,953,948 7,467,067 177.8 2013-09-09
1305 2013-09-06 42,247 550 0.00 2,423,953,948 7,334,079 173.6 2013-09-04
1306 2013-08-30 41,697 850 0.00 2,423,587,559 7,242,769 173.7 2013-08-28
1307 2013-08-29 40,847 1,400 0.00 2,423,587,559 7,221,750 176.8 2013-08-27
1308 2013-08-26 39,447 1,400 0.00 2,423,587,559 7,045,234 178.6 2013-08-22
1309 2013-08-22 38,047 1,250 0.00 2,423,587,559 6,867,484 180.5 2013-08-20
1310 2013-08-19 36,797 -300 0.00 2,423,587,559 6,954,633 189.0 2013-08-15
1311 2013-08-16 37,097 -1,400 0.00 2,423,587,559 7,130,043 192.2 2013-08-13
1312 2013-08-12 38,497 -1,350 0.00 2,423,587,559 7,352,927 191.0 2013-08-08
1313 2013-07-17 39,847 -300 0.00 2,423,517,450 7,188,399 180.4 2013-07-15
1314 2013-07-15 40,147 -300 0.00 2,423,517,450 7,134,122 177.7 2013-07-11
1315 2013-07-09 40,447 -200 0.00 2,423,517,450 7,094,404 175.4 2013-07-05
1316 2013-07-05 40,647 200 0.00 2,423,517,450 6,840,890 168.3 2013-07-03
1317 2013-07-04 40,447 -5,000 0.00 2,423,517,450 6,973,063 172.4 2013-07-02
1318 2013-07-03 45,447 -500 0.00 2,423,517,450 7,748,714 170.5 2013-06-28
1319 2013-06-28 45,947 500 0.00 2,423,083,751 7,783,422 169.4 2013-06-26
1320 2013-06-26 45,447 -500 0.00 2,423,083,751 7,648,730 168.3 2013-06-24
1321 2013-06-25 45,947 4,700 0.00 2,423,083,751 7,879,911 171.5 2013-06-21
1322 2013-06-21 41,247 300 0.00 2,423,083,751 7,313,093 177.3 2013-06-19
1323 2013-06-18 40,947 500 0.00 2,423,083,751 7,194,388 175.7 2013-06-14
1324 2013-06-14 40,447 -300 0.00 2,423,083,751 7,146,985 176.7 2013-06-11
1325 2013-06-10 40,747 650 0.00 2,423,083,751 7,334,460 180.0 2013-06-06
1326 2013-06-03 40,097 3,000 0.00 2,423,083,751 7,309,683 182.3 2013-05-30
1327 2013-05-31 37,097 -600 0.00 2,423,083,751 6,740,525 181.7 2013-05-29
1328 2013-05-28 37,697 2,000 0.00 2,422,811,995 6,853,315 181.8 2013-05-24
1329 2013-05-27 35,697 1,400 0.00 2,422,811,995 6,561,109 183.8 2013-05-23
1330 2013-05-23 34,297 -300 0.00 2,422,811,995 6,530,149 190.4 2013-05-21
1331 2013-05-16 34,597 3,400 0.00 2,421,039,932 6,403,905 185.1 2013-05-14
1332 2013-05-15 31,197 2,150 0.00 2,421,039,932 5,640,418 180.8 2013-05-13
1333 2013-05-14 29,047 1,553 0.00 2,421,039,932 5,516,025 189.9 2013-05-10
1334 2013-04-17 27,494 -1,000 0.00 2,417,931,441 5,300,843 192.8 2013-04-15
1335 2013-04-15 28,494 50 0.00 2,417,931,441 5,633,264 197.7 2013-04-11
1336 2013-04-11 28,444 -200 0.00 2,417,931,441 5,597,779 196.8 2013-04-09
1337 2013-04-09 28,644 500 0.00 2,417,931,441 5,708,749 199.3 2013-04-05
1338 2013-04-03 28,144 500 0.00 2,417,931,441 5,656,944 201.0 2013-03-28
1339 2013-03-26 27,644 100 0.00 2,417,105,437 5,606,203 202.8 2013-03-22
1340 2013-03-11 27,544 200 0.00 2,413,061,217 5,773,222 209.6 2013-03-07
1341 2013-03-08 27,344 -1,337 0.00 2,413,061,217 5,873,491 214.8 2013-03-06
1342 2013-03-05 28,681 -1,100 0.00 2,413,061,217 6,051,691 211.0 2013-03-01
1343 2013-02-22 29,781 -624 0.00 2,413,035,184 6,301,660 211.6 2013-02-20
1344 2013-02-20 30,405 1,000 0.00 2,413,035,184 6,324,240 208.0 2013-02-18
1345 2013-02-06 29,405 -200 0.00 2,413,035,184 6,063,311 206.2 2013-02-04
1346 2013-01-23 29,605 -341 0.00 2,413,027,210 6,039,420 204.0 2013-01-21
1347 2013-01-18 29,946 -400 0.00 2,413,027,210 6,222,779 207.8 2013-01-16
1348 2013-01-16 30,346 -200 0.00 2,413,027,210 6,372,660 210.0 2013-01-14
1349 2013-01-14 30,546 -1,362 0.00 2,413,027,210 6,341,350 207.6 2013-01-10
1350 2013-01-11 31,908 -50 0.00 2,413,027,210 6,413,508 201.0 2013-01-09
1351 2013-01-07 31,958 -277 0.00 2,413,027,210 6,487,474 203.0 2013-01-03
1352 2013-01-04 32,235 -151 0.00 2,413,027,210 6,472,788 200.8 2013-01-02
1353 2012-12-28 32,386 -1,800 0.00 2,411,007,723 6,418,905 198.2 2012-12-21
1354 2012-12-27 34,186 -900 0.00 2,411,007,723 6,683,363 195.5 2012-12-20
1355 2012-12-21 35,086 -4,000 0.00 2,411,007,723 6,655,814 189.7 2012-12-19
1356 2012-12-20 39,086 -950 0.00 2,411,007,723 7,332,534 187.6 2012-12-18
1357 2012-12-19 40,036 150 0.00 2,411,007,723 7,506,750 187.5 2012-12-17
1358 2012-12-18 39,886 -400 0.00 2,411,007,723 7,462,671 187.1 2012-12-14
1359 2012-12-07 40,286 -200 0.00 2,411,007,723 7,384,424 183.3 2012-12-05
1360 2012-12-05 40,486 -5,000 0.00 2,411,007,723 7,336,063 181.2 2012-12-03
1361 2012-11-30 45,486 -150 0.00 2,411,007,723 8,051,022 177.0 2012-11-28
1362 2012-11-22 45,636 -900 0.00 2,411,005,476 8,146,026 178.5 2012-11-20
1363 2012-11-20 46,536 1,200 0.00 2,411,005,476 8,269,447 177.7 2012-11-16
1364 2012-11-19 45,336 -200 0.00 2,411,005,476 8,024,472 177.0 2012-11-15
1365 2012-11-15 45,536 -2,550 0.00 2,411,005,476 8,032,550 176.4 2012-11-13
1366 2012-11-14 48,086 -1,954 0.00 2,411,005,476 8,578,542 178.4 2012-11-12
1367 2012-11-13 50,040 -8,000 0.00 2,411,005,476 9,012,204 180.1 2012-11-09
1368 2012-11-05 58,040 -4,600 0.00 2,411,005,476 10,685,164 184.1 2012-11-01
1369 2012-11-02 62,640 200 0.00 2,411,005,476 11,600,928 185.2 2012-10-31
1370 2012-11-01 62,440 6,350 0.00 2,411,005,476 11,638,816 186.4 2012-10-30
1371 2012-10-31 56,090 -4,650 0.00 2,411,005,476 10,455,176 186.4 2012-10-29
1372 2012-10-30 60,740 -4,950 0.00 2,411,000,577 11,340,158 186.7 2012-10-26
1373 2012-10-29 65,690 -600 0.00 2,411,000,577 12,238,047 186.3 2012-10-25
1374 2012-10-26 66,290 -303 0.00 2,411,000,577 12,170,844 183.6 2012-10-24
1375 2012-10-25 66,593 -250 0.00 2,411,000,577 12,279,749 184.4 2012-10-22
1376 2012-10-24 66,843 50 0.00 2,411,000,577 12,299,112 184.0 2012-10-19
1377 2012-10-22 66,793 -880 0.00 2,411,000,577 12,289,912 184.0 2012-10-18
1378 2012-10-19 67,673 -750 0.00 2,411,000,577 12,370,624 182.8 2012-10-17
1379 2012-10-18 68,423 -1,000 0.00 2,411,000,577 12,521,409 183.0 2012-10-16
1380 2012-10-16 69,423 -200 0.00 2,411,000,577 12,315,640 177.4 2012-10-12
1381 2012-10-15 69,623 450 0.00 2,411,000,577 12,037,817 172.9 2012-10-11
1382 2012-10-11 69,173 2,684 0.00 2,411,000,577 12,056,854 174.3 2012-10-09
1383 2012-10-08 66,489 700 0.00 2,392,545,309 11,815,095 177.7 2012-10-04
1384 2012-10-04 65,789 250 0.00 2,392,545,309 11,769,652 178.9 2012-09-28
1385 2012-10-03 65,539 400 0.00 2,392,545,309 11,685,604 178.3 2012-09-27
1386 2012-09-28 65,139 100 0.00 2,392,539,823 11,751,076 180.4 2012-09-26
1387 2012-09-27 65,039 1,250 0.00 2,392,539,823 11,837,098 182.0 2012-09-25
1388 2012-09-17 63,789 -500 0.00 2,392,539,823 11,462,883 179.7 2012-09-13
1389 2012-09-14 64,289 -2,350 0.00 2,392,539,823 11,424,155 177.7 2012-09-12
1390 2012-09-12 66,639 -1,000 0.00 2,392,539,823 11,668,489 175.1 2012-09-10
1391 2012-09-11 67,639 -3,700 0.00 2,392,539,823 11,789,478 174.3 2012-09-07
1392 2012-09-10 71,339 -2,600 0.00 2,392,539,823 12,170,433 170.6 2012-09-06
1393 2012-09-07 73,939 2,000 0.00 2,392,539,823 12,347,813 167.0 2012-09-05
1394 2012-09-04 71,939 -150 0.00 2,392,539,823 12,294,375 170.9 2012-08-31
1395 2012-08-31 72,089 -100 0.00 2,392,539,823 12,507,442 173.5 2012-08-29
1396 2012-08-30 72,189 -536 0.00 2,392,535,092 12,524,792 173.5 2012-08-28
1397 2012-08-29 72,725 -100 0.00 2,392,535,092 12,537,790 172.4 2012-08-27
1398 2012-08-28 72,825 100 0.00 2,392,535,092 12,511,335 171.8 2012-08-24
1399 2012-08-27 72,725 250 0.00 2,392,535,092 12,595,970 173.2 2012-08-23
1400 2012-08-24 72,475 -800 0.00 2,392,535,092 12,530,928 172.9 2012-08-22
1401 2012-08-23 73,275 -50 0.00 2,392,535,092 12,617,955 172.2 2012-08-21
1402 2012-08-21 73,325 -400 0.00 2,392,535,092 12,743,885 173.8 2012-08-17
1403 2012-08-20 73,725 500 0.00 2,392,535,092 12,776,543 173.3 2012-08-16
1404 2012-08-17 73,225 -15,300 0.00 2,392,535,092 12,572,733 171.7 2012-08-15
1405 2012-08-16 88,525 2,000 0.00 2,392,535,092 14,677,445 165.8 2012-08-14
1406 2012-08-15 86,525 8,200 0.00 2,392,535,092 14,181,448 163.9 2012-08-13
1407 2012-08-14 78,325 -12,100 0.00 2,392,535,092 12,813,970 163.6 2012-08-10
1408 2012-08-13 90,425 -3,950 0.00 2,392,535,092 15,019,593 166.1 2012-08-09
1409 2012-08-10 94,375 650 0.00 2,392,535,092 15,033,938 159.3 2012-08-08
1410 2012-08-09 93,725 33,850 0.00 2,392,535,092 15,005,373 160.1 2012-08-07
1411 2012-08-08 59,875 2,450 0.00 2,392,535,092 11,262,488 188.1 2012-08-06
1412 2012-08-06 57,425 500 0.00 2,392,535,092 10,594,913 184.5 2012-08-02
1413 2012-08-03 56,925 -1,500 0.00 2,392,535,092 10,400,198 182.7 2012-08-01
1414 2012-08-02 58,425 1,000 0.00 2,392,535,092 10,598,295 181.4 2012-07-31
1415 2012-08-01 57,425 -50 0.00 2,392,535,092 10,474,320 182.4 2012-07-30
1416 2012-07-26 57,475 500 0.00 2,392,531,832 9,989,155 173.8 2012-07-24
1417 2012-07-19 56,975 -200 0.00 2,392,531,832 10,118,760 177.6 2012-07-17
1418 2012-07-13 57,175 -400 0.00 2,392,531,832 9,982,755 174.6 2012-07-11
1419 2012-07-12 57,575 -100 0.00 2,392,531,832 9,902,900 172.0 2012-07-10
1420 2012-07-06 57,675 -1,300 0.00 2,392,531,832 10,012,380 173.6 2012-07-04
1421 2012-06-29 58,975 500 0.00 2,392,450,185 9,642,413 163.5 2012-06-27
1422 2012-06-26 58,475 -1,100 0.00 2,392,450,185 9,923,208 169.7 2012-06-22
1423 2012-06-18 59,575 -300 0.00 2,392,450,185 9,746,470 163.6 2012-06-14
1424 2012-06-15 59,875 500 0.00 2,392,450,185 9,909,313 165.5 2012-06-13
1425 2012-06-14 59,375 200 0.00 2,392,450,185 9,666,250 162.8 2012-06-12
1426 2012-06-13 59,175 -4,300 0.00 2,392,450,185 9,953,235 168.2 2012-06-11
1427 2012-06-11 63,475 300 0.00 2,392,450,185 10,327,383 162.7 2012-06-07
1428 2012-06-07 63,175 100 0.00 2,392,450,185 9,817,395 155.4 2012-06-05
1429 2012-06-05 63,075 200 0.00 2,392,450,185 9,928,005 157.4 2012-06-01
1430 2012-05-30 62,875 200 0.00 2,391,966,865 10,317,788 164.1 2012-05-28
1431 2012-05-28 62,675 -250 0.00 2,391,966,865 10,134,548 161.7 2012-05-24
1432 2012-05-25 62,925 -250 0.00 2,391,966,865 10,281,945 163.4 2012-05-23
1433 2012-05-23 63,175 100 0.00 2,391,966,865 10,076,413 159.5 2012-05-21
1434 2012-05-22 63,075 3,450 0.00 2,391,966,865 10,173,998 161.3 2012-05-18
1435 2012-05-18 59,625 1,200 0.00 2,391,966,865 9,933,525 166.6 2012-05-16
1436 2012-05-16 58,425 150 0.00 2,391,966,865 9,891,353 169.3 2012-05-14
1437 2012-05-15 58,275 2,561 0.00 2,391,966,865 9,941,715 170.6 2012-05-11
1438 2012-05-14 55,714 50 0.00 2,391,966,865 9,638,522 173.0 2012-05-10
1439 2012-05-11 55,664 -6 0.00 2,384,946,813 9,691,102 174.1 2012-05-09
1440 2012-05-09 55,670 3,600 0.00 2,384,946,813 9,987,198 179.4 2012-05-07
1441 2012-05-04 52,070 1,000 0.00 2,384,946,813 9,731,883 186.9 2012-05-02
1442 2012-04-26 51,070 -300 0.00 2,384,818,942 9,672,658 189.4 2012-04-24
1443 2012-04-25 51,370 -1,200 0.00 2,384,818,942 9,734,615 189.5 2012-04-23
1444 2012-04-24 52,570 2,000 0.00 2,384,818,942 10,019,842 190.6 2012-04-20
1445 2012-04-23 50,570 400 0.00 2,384,818,942 9,618,414 190.2 2012-04-19
1446 2012-04-13 50,170 750 0.00 2,384,818,942 9,196,161 183.3 2012-04-11
1447 2012-04-12 49,420 3,800 0.00 2,384,818,942 9,236,598 186.9 2012-04-10
1448 2012-03-29 45,620 -1,500 0.00 2,384,148,980 9,105,752 199.6 2012-03-27
1449 2012-03-21 47,120 -200 0.00 2,384,148,980 9,537,088 202.4 2012-03-19
1450 2012-03-20 47,320 -500 0.00 2,384,148,980 9,374,092 198.1 2012-03-16
1451 2012-03-19 47,820 -5,000 0.00 2,384,148,980 9,444,450 197.5 2012-03-15
1452 2012-03-16 52,820 -900 0.00 2,384,148,980 10,358,002 196.1 2012-03-14
1453 2012-03-08 53,720 300 0.00 2,384,148,980 10,684,908 198.9 2012-03-06
1454 2012-03-06 53,420 -225 0.00 2,384,148,980 10,758,788 201.4 2012-03-02
1455 2012-02-24 53,645 -500 0.00 2,384,064,880 10,729,000 200.0 2012-02-22
1456 2012-02-22 54,145 -1,300 0.00 2,384,064,880 10,893,974 201.2 2012-02-20
1457 2012-02-21 55,445 -500 0.00 2,384,064,880 11,005,833 198.5 2012-02-17
1458 2012-02-13 55,945 -100 0.00 2,384,064,880 10,948,437 195.7 2012-02-09
1459 2012-02-08 56,045 -500 0.00 2,384,064,880 10,911,962 194.7 2012-02-06
1460 2012-02-06 56,545 -225 0.00 2,384,064,880 10,850,986 191.9 2012-02-02
1461 2012-02-02 56,770 -1,000 0.00 2,384,064,880 10,718,176 188.8 2012-01-31
1462 2012-02-01 57,770 -9,000 0.00 2,384,064,880 11,045,624 191.2 2012-01-30
1463 2012-01-31 66,770 -6,050 0.00 2,384,064,880 12,813,163 191.9 2012-01-27
1464 2012-01-30 72,820 -2,000 0.00 2,384,051,035 13,726,570 188.5 2012-01-26
1465 2012-01-27 74,820 -300 0.00 2,384,051,035 13,946,448 186.4 2012-01-20
1466 2012-01-19 75,120 -5,000 0.00 2,384,051,035 13,258,680 176.5 2012-01-17
1467 2011-12-20 80,120 -700 0.00 2,381,531,186 13,404,076 167.3 2011-12-16
1468 2011-12-19 80,820 1,000 0.00 2,381,531,186 13,383,792 165.6 2011-12-15
1469 2011-12-09 79,820 -800 0.00 2,381,531,186 14,128,140 177.0 2011-12-07
1470 2011-12-08 80,620 -9,000 0.00 2,381,531,186 13,995,632 173.6 2011-12-06
1471 2011-12-06 89,620 -2,000 0.00 2,381,531,186 15,513,222 173.1 2011-12-02
1472 2011-12-01 91,620 -1,300 0.00 2,381,531,186 14,842,440 162.0 2011-11-29
1473 2011-11-30 92,920 150 0.00 2,381,531,186 14,514,104 156.2 2011-11-28
1474 2011-11-29 92,770 150 0.00 2,381,357,343 14,203,087 153.1 2011-11-25
1475 2011-11-17 92,620 550 0.00 2,381,357,343 15,560,160 168.0 2011-11-15
1476 2011-11-14 92,070 400 0.00 2,381,357,343 15,569,037 169.1 2011-11-10
1477 2011-11-08 91,670 -500 0.00 2,381,357,343 16,289,759 177.7 2011-11-04
1478 2011-11-07 92,170 500 0.00 2,381,357,343 15,926,976 172.8 2011-11-03
1479 2011-11-04 91,670 -300 0.00 2,381,357,343 16,500,600 180.0 2011-11-02
1480 2011-11-02 91,970 -400 0.00 2,381,357,343 17,281,163 187.9 2011-10-31
1481 2011-11-01 92,370 -650 0.00 2,381,357,343 17,420,982 188.6 2011-10-28
1482 2011-10-26 93,020 -50 0.00 2,381,071,237 16,194,782 174.1 2011-10-24
1483 2011-10-20 93,070 -200 0.00 2,381,071,237 15,561,304 167.2 2011-10-18
1484 2011-10-13 93,270 -1,300 0.00 2,381,071,237 15,771,957 169.1 2011-10-11
1485 2011-10-12 94,570 -1,410 0.00 2,381,071,237 15,348,711 162.3 2011-10-10
1486 2011-10-11 95,980 40 0.00 2,381,071,237 15,462,378 161.1 2011-10-07
1487 2011-10-07 95,940 238 0.00 2,381,071,237 13,489,164 140.6 2011-10-04
1488 2011-10-06 95,702 900 0.00 2,379,791,264 14,202,177 148.4 2011-10-03
1489 2011-10-03 94,802 -1,000 0.00 2,379,791,264 15,357,924 162.0 2011-09-28
1490 2011-09-30 95,802 -3,000 0.00 2,379,791,264 15,222,938 158.9 2011-09-27
1491 2011-09-28 98,802 -600 0.00 2,379,614,925 14,998,144 151.8 2011-09-26
1492 2011-09-27 99,402 1,400 0.00 2,379,614,925 15,387,430 154.8 2011-09-23
1493 2011-09-15 98,002 350 0.00 2,379,498,801 15,876,324 162.0 2011-09-12
1494 2011-09-14 97,652 -10,000 0.00 2,379,498,801 16,552,014 169.5 2011-09-09
1495 2011-09-09 107,652 -800 0.00 2,379,498,801 17,794,876 165.3 2011-09-07
1496 2011-09-05 108,452 -150 0.00 2,379,498,801 19,033,326 175.5 2011-09-01
1497 2011-08-26 108,602 -300 0.00 2,379,153,253 18,440,620 169.8 2011-08-24
1498 2011-08-25 108,902 -2,000 0.00 2,379,153,253 18,938,058 173.9 2011-08-23
1499 2011-08-23 110,902 6,400 0.00 2,379,153,253 18,853,340 170.0 2011-08-19
1500 2011-08-22 104,502 300 0.00 2,379,153,253 18,549,105 177.5 2011-08-18
1501 2011-08-19 104,202 1,262 0.00 2,379,153,253 18,756,360 180.0 2011-08-17
1502 2011-08-18 102,940 38 0.00 2,379,153,253 18,405,672 178.8 2011-08-16
1503 2011-08-16 102,902 -350 0.00 2,379,153,253 18,295,976 177.8 2011-08-12
1504 2011-08-15 103,252 1,250 0.00 2,379,153,253 18,265,279 176.9 2011-08-11
1505 2011-08-12 102,002 -7,000 0.00 2,379,153,253 18,768,368 184.0 2011-08-10
1506 2011-08-11 109,002 8,350 0.00 2,379,153,253 19,631,260 180.1 2011-08-09
1507 2011-08-10 100,652 -1,450 0.00 2,379,153,253 19,204,402 190.8 2011-08-08
1508 2011-08-09 102,102 14,350 0.00 2,379,153,253 19,481,062 190.8 2011-08-05
1509 2011-08-08 87,752 6,700 0.00 2,379,153,253 17,418,772 198.5 2011-08-04
1510 2011-08-05 81,052 -1,750 0.00 2,379,153,253 16,323,873 201.4 2011-08-03
1511 2011-08-04 82,802 19,400 0.00 2,379,153,253 16,576,960 200.2 2011-08-02
1512 2011-08-01 63,402 700 0.00 2,379,153,253 12,819,884 202.2 2011-07-28
1513 2011-07-28 62,702 -2,000 0.00 2,379,116,278 12,891,531 205.6 2011-07-26
1514 2011-07-27 64,702 -10,200 0.00 2,379,116,278 13,238,029 204.6 2011-07-25
1515 2011-07-26 74,902 -4,050 0.00 2,379,116,278 15,429,812 206.0 2011-07-22
1516 2011-07-19 78,952 -500 0.00 2,379,116,278 15,869,352 201.0 2011-07-15
1517 2011-07-18 79,452 500 0.00 2,379,116,278 15,969,852 201.0 2011-07-14
1518 2011-07-13 78,952 550 0.00 2,379,116,278 15,948,304 202.0 2011-07-11
1519 2011-07-11 78,402 -1,000 0.00 2,379,116,278 16,119,451 205.6 2011-07-07
1520 2011-07-08 79,402 -500 0.00 2,379,116,278 16,198,008 204.0 2011-07-06
1521 2011-07-07 79,902 895 0.00 2,379,116,278 16,491,773 206.4 2011-07-05
1522 2011-07-06 79,007 1,005 0.00 2,379,116,278 16,370,250 207.2 2011-07-04
1523 2011-07-05 78,002 -400 0.00 2,379,116,278 15,662,802 200.8 2011-06-30
1524 2011-06-30 78,402 -300 0.00 2,379,116,278 15,249,189 194.5 2011-06-28
1525 2011-06-29 78,702 150 0.00 2,378,580,683 15,000,601 190.6 2011-06-27
1526 2011-06-28 78,552 1,200 0.00 2,378,580,683 15,191,957 193.4 2011-06-24
1527 2011-06-24 77,352 -1,000 0.00 2,378,580,683 15,168,727 196.1 2011-06-22
1528 2011-06-23 78,352 -200 0.00 2,378,580,683 15,380,498 196.3 2011-06-21
1529 2011-06-21 78,552 1,050 0.00 2,378,580,683 15,301,930 194.8 2011-06-17
1530 2011-06-15 77,502 450 0.00 2,378,580,683 15,337,646 197.9 2011-06-13
1531 2011-06-13 77,052 100 0.00 2,378,580,683 15,394,990 199.8 2011-06-09
1532 2011-06-09 76,952 -150 0.00 2,378,580,683 15,636,646 203.2 2011-06-07
1533 2011-06-07 77,102 1,000 0.00 2,378,580,683 15,620,865 202.6 2011-06-02
1534 2011-06-03 76,102 -10,201 0.00 2,378,580,683 15,844,436 208.2 2011-06-01
1535 2011-06-02 86,303 -1,000 0.00 2,378,580,683 17,985,545 208.4 2011-05-31
1536 2011-05-31 87,303 -1,000 0.00 2,378,580,683 17,862,194 204.6 2011-05-27
1537 2011-05-27 88,303 3,000 0.00 2,377,639,198 17,360,370 196.6 2011-05-25
1538 2011-05-25 85,303 -850 0.00 2,377,639,198 16,966,767 198.9 2011-05-23
1539 2011-05-24 86,153 -2,000 0.00 2,377,639,198 17,454,598 202.6 2011-05-20
1540 2011-05-23 88,153 2,450 0.00 2,377,639,198 17,480,740 198.3 2011-05-19
1541 2011-05-19 85,703 300 0.00 2,377,639,198 17,072,038 199.2 2011-05-17
1542 2011-05-18 85,403 12,100 0.00 2,377,639,198 17,003,737 199.1 2011-05-16
1543 2011-05-17 73,303 5,000 0.00 2,377,639,198 14,792,545 201.8 2011-05-13
1544 2011-05-16 68,303 1,000 0.00 2,377,639,198 13,756,224 201.4 2011-05-12
1545 2011-05-13 67,303 400 0.00 2,377,639,198 13,635,588 202.6 2011-05-11
1546 2011-05-12 66,903 10,270 0.00 2,377,639,198 13,648,212 204.0 2011-05-09
1547 2011-05-11 56,633 1,555 0.00 2,377,639,198 11,519,152 203.4 2011-05-06
1548 2011-05-09 55,078 1,350 0.00 2,354,212,335 11,357,084 206.2 2011-05-05
1549 2011-05-06 53,728 -400 0.00 2,354,212,335 11,293,626 210.2 2011-05-04
1550 2011-05-04 54,128 -4,000 0.00 2,354,212,335 11,550,915 213.4 2011-04-29
1551 2011-05-03 58,128 -950 0.00 2,354,212,335 12,288,259 211.4 2011-04-28
1552 2011-04-29 59,078 -800 0.00 2,352,714,225 12,240,962 207.2 2011-04-27
1553 2011-04-28 59,878 -7,000 0.00 2,352,714,225 12,442,648 207.8 2011-04-26
1554 2011-04-20 66,878 50 0.00 2,352,714,225 13,857,122 207.2 2011-04-18
1555 2011-04-18 66,828 100 0.00 2,352,714,225 13,913,590 208.2 2011-04-14
1556 2011-04-15 66,728 -7,900 0.00 2,352,714,225 14,026,226 210.2 2011-04-13
1557 2011-04-13 74,628 -1,000 0.00 2,352,714,225 15,985,318 214.2 2011-04-11
1558 2011-04-12 75,628 -11,000 0.00 2,352,714,225 16,275,146 215.2 2011-04-08
1559 2011-04-11 86,628 -350 0.00 2,352,714,225 18,469,090 213.2 2011-04-07
1560 2011-04-08 86,978 -1,300 0.00 2,352,714,225 18,334,962 210.8 2011-04-06
1561 2011-04-06 88,278 -450 0.00 2,352,714,225 18,079,334 204.8 2011-04-01
1562 2011-04-04 88,728 -200 0.00 2,352,714,225 18,260,222 205.8 2011-03-31
1563 2011-03-28 88,928 1,300 0.00 2,349,785,147 17,874,528 201.0 2011-03-24
1564 2011-03-24 87,628 -200 0.00 2,349,785,147 17,911,163 204.4 2011-03-22
1565 2011-03-23 87,828 1,300 0.00 2,349,785,147 17,864,215 203.4 2011-03-21
1566 2011-03-22 86,528 -550 0.00 2,349,785,147 17,097,933 197.6 2011-03-18
1567 2011-03-21 87,078 600 0.00 2,349,785,147 16,823,470 193.2 2011-03-17
1568 2011-03-18 86,478 -1,300 0.00 2,349,785,147 17,243,713 199.4 2011-03-16
1569 2011-03-17 87,778 5,100 0.00 2,349,785,147 17,450,266 198.8 2011-03-15
1570 2011-03-15 82,678 650 0.00 2,349,785,147 16,717,492 202.2 2011-03-11
1571 2011-03-14 82,028 200 0.00 2,349,785,147 16,832,146 205.2 2011-03-10
1572 2011-03-11 81,828 800 0.00 2,348,223,808 17,151,149 209.6 2011-03-09
1573 2011-03-10 81,028 -250 0.00 2,348,223,808 17,388,609 214.6 2011-03-08
1574 2011-03-09 81,278 2,000 0.00 2,348,223,808 17,474,770 215.0 2011-03-07
1575 2011-03-08 79,278 -400 0.00 2,348,223,808 17,124,048 216.0 2011-03-04
1576 2011-03-07 79,678 -8,300 0.00 2,348,223,808 17,114,834 214.8 2011-03-03
1577 2011-03-04 87,978 9,450 0.00 2,348,223,808 18,105,872 205.8 2011-03-02
1578 2011-03-03 78,528 1,000 0.00 2,348,223,808 16,223,885 206.6 2011-03-01
1579 2011-03-02 77,528 -150 0.00 2,348,223,808 15,939,757 205.6 2011-02-28
1580 2011-03-01 77,678 1,300 0.00 2,348,223,808 15,830,776 203.8 2011-02-25
1581 2011-02-25 76,378 -400 0.00 2,348,187,999 15,703,317 205.6 2011-02-23
1582 2011-02-24 76,778 200 0.00 2,348,187,999 15,616,645 203.4 2011-02-22
1583 2011-02-23 76,578 400 0.00 2,348,187,999 15,943,540 208.2 2011-02-21
1584 2011-02-18 76,178 -1,350 0.00 2,348,187,999 16,104,029 211.4 2011-02-16
1585 2011-02-17 77,528 50 0.00 2,348,187,999 16,265,374 209.8 2011-02-15
1586 2011-02-16 77,478 -50 0.00 2,348,187,999 16,130,920 208.2 2011-02-14
1587 2011-02-15 77,528 -1,000 0.00 2,348,187,999 15,970,768 206.0 2011-02-11
1588 2011-02-14 78,528 -1,750 0.00 2,348,187,999 16,145,357 205.6 2011-02-10
1589 2011-02-10 80,278 400 0.00 2,348,187,999 16,970,769 211.4 2011-02-08
1590 2011-02-09 79,878 1,050 0.00 2,348,187,999 16,822,307 210.6 2011-02-07
1591 2011-02-08 78,828 -400 0.00 2,348,187,999 16,175,506 205.2 2011-02-01
1592 2011-02-07 79,228 500 0.00 2,348,187,999 15,924,828 201.0 2011-01-31
1593 2011-01-31 78,728 -700 0.00 2,348,187,999 16,217,968 206.0 2011-01-27
1594 2011-01-28 79,428 1,100 0.00 2,348,154,813 16,219,198 204.2 2011-01-26
1595 2011-01-27 78,328 -500 0.00 2,348,154,813 16,323,555 208.4 2011-01-25
1596 2011-01-26 78,828 800 0.00 2,348,154,813 16,443,521 208.6 2011-01-24
1597 2011-01-25 78,028 -800 0.00 2,348,154,813 16,619,964 213.0 2011-01-21
1598 2011-01-24 78,828 1,400 0.00 2,348,154,813 16,727,302 212.2 2011-01-20
1599 2011-01-21 77,428 -9,200 0.00 2,348,154,813 16,801,876 217.0 2011-01-19
1600 2011-01-20 86,628 150 0.00 2,348,154,813 18,365,136 212.0 2011-01-18
1601 2011-01-19 86,478 350 0.00 2,348,154,813 18,281,449 211.4 2011-01-17
1602 2011-01-18 86,128 -200 0.00 2,348,154,813 18,328,038 212.8 2011-01-14
1603 2011-01-17 86,328 4,950 0.00 2,348,154,813 18,318,802 212.2 2011-01-13
1604 2011-01-14 81,378 9,455 0.00 2,348,154,813 17,008,002 209.0 2011-01-12
1605 2011-01-13 71,923 200 0.00 2,348,154,813 15,060,676 209.4 2011-01-11
1606 2011-01-12 71,723 -300 0.00 2,348,154,813 15,061,830 210.0 2011-01-10
1607 2011-01-11 72,023 500 0.00 2,348,154,813 15,268,876 212.0 2011-01-07
1608 2011-01-10 71,523 800 0.00 2,348,154,813 15,291,617 213.8 2011-01-06
1609 2011-01-06 70,723 200 0.00 2,348,154,813 15,063,999 213.0 2011-01-04
1610 2011-01-05 70,523 -750 0.00 2,348,154,813 15,091,922 214.0 2011-01-03
1611 2011-01-04 71,273 -400 0.00 2,348,154,813 15,166,894 212.8 2010-12-30
1612 2011-01-03 71,673 200 0.00 2,348,154,813 15,237,680 212.6 2010-12-29
1613 2010-12-30 71,473 -600 0.00 2,347,732,561 15,223,749 213.0 2010-12-28
1614 2010-12-29 72,073 -600 0.00 2,347,732,561 15,265,061 211.8 2010-12-23
1615 2010-12-28 72,673 600 0.00 2,347,732,561 15,406,676 212.0 2010-12-22
1616 2010-12-23 72,073 -200 0.00 2,347,732,561 15,481,280 214.8 2010-12-21
1617 2010-12-22 72,273 2,200 0.00 2,346,829,525 15,177,330 210.0 2010-12-20
1618 2010-12-20 70,073 500 0.00 2,346,829,525 14,841,461 211.8 2010-12-16
1619 2010-12-17 69,573 7,400 0.00 2,346,829,525 14,819,049 213.0 2010-12-15
1620 2010-12-16 62,173 -200 0.00 2,346,829,525 13,528,845 217.6 2010-12-14
1621 2010-12-15 62,373 9,350 0.00 2,346,829,525 13,559,890 217.4 2010-12-13
1622 2010-12-14 53,023 1,400 0.00 2,346,829,525 11,771,106 222.0 2010-12-10
1623 2010-12-13 51,623 -1,250 0.00 2,346,829,525 11,801,018 228.6 2010-12-09
1624 2010-12-09 52,873 -200 0.00 2,345,126,862 11,832,977 223.8 2010-12-07
1625 2010-12-08 53,073 -2,050 0.00 2,345,126,862 11,930,810 224.8 2010-12-06
1626 2010-12-07 55,123 -2,950 0.00 2,345,126,862 12,369,601 224.4 2010-12-03
1627 2010-12-06 58,073 -350 0.00 2,345,126,862 12,857,362 221.4 2010-12-02
1628 2010-12-03 58,423 10,800 0.00 2,345,126,862 12,490,837 213.8 2010-12-01
1629 2010-12-02 47,623 5,550 0.00 2,345,126,862 10,172,273 213.6 2010-11-30
1630 2010-12-01 42,073 1,400 0.00 2,345,126,862 9,104,597 216.4 2010-11-29
1631 2010-11-29 40,673 750 0.00 2,344,827,835 8,858,579 217.8 2010-11-25
1632 2010-11-26 39,923 100 0.00 2,344,827,835 8,687,245 217.6 2010-11-24
1633 2010-11-25 39,823 2,000 0.00 2,344,827,835 8,721,237 219.0 2010-11-23
1634 2010-11-24 37,823 650 0.00 2,344,827,835 8,532,869 225.6 2010-11-22
1635 2010-11-23 37,173 -150 0.00 2,344,827,835 8,564,659 230.4 2010-11-19
1636 2010-11-22 37,323 150 0.00 2,344,827,835 8,434,998 226.0 2010-11-18
1637 2010-11-19 37,173 450 0.00 2,344,827,835 8,341,621 224.4 2010-11-17
1638 2010-11-18 36,723 -500 0.00 2,344,827,835 8,534,425 232.4 2010-11-16
1639 2010-11-17 37,223 -300 0.00 2,344,827,835 8,739,960 234.8 2010-11-15
1640 2010-11-16 37,523 800 0.00 2,344,827,835 8,682,822 231.4 2010-11-12
1641 2010-11-11 36,723 1,505 0.00 2,344,827,835 8,894,311 242.2 2010-11-09
1642 2010-11-09 35,218 -400 0.00 2,084,298,098 8,529,800 242.2 2010-11-05
1643 2010-11-08 35,618 -6,000 0.00 2,084,298,098 8,327,488 233.8 2010-11-04
1644 2010-11-05 41,618 -4,250 0.00 2,084,298,098 9,339,079 224.4 2010-11-03
1645 2010-11-03 45,868 -1,400 0.00 2,084,298,098 10,347,821 225.6 2010-11-01
1646 2010-11-02 47,268 2,250 0.00 2,084,298,098 10,588,032 224.0 2010-10-29
1647 2010-10-29 45,018 6,850 0.00 2,084,044,253 9,876,949 219.4 2010-10-27
1648 2010-10-28 38,168 2,850 0.00 2,084,044,253 8,328,258 218.2 2010-10-26
1649 2010-10-27 35,318 -3,000 0.00 2,084,044,253 7,918,296 224.2 2010-10-25
1650 2010-10-26 38,318 -2,500 0.00 2,084,044,253 8,583,232 224.0 2010-10-22
1651 2010-10-25 40,818 -350 0.00 2,084,044,253 9,306,504 228.0 2010-10-21
1652 2010-10-21 41,168 4,300 0.00 2,084,044,253 9,468,640 230.0 2010-10-19
1653 2010-10-20 36,868 8,000 0.00 2,084,044,253 8,354,289 226.6 2010-10-18
1654 2010-10-19 28,868 350 0.00 2,084,044,253 6,824,395 236.4 2010-10-15
1655 2010-10-18 28,518 700 0.00 2,084,044,253 6,753,062 236.8 2010-10-14
1656 2010-10-15 27,818 1,000 0.00 2,084,044,253 6,314,686 227.0 2010-10-13
1657 2010-10-13 26,818 500 0.00 2,084,044,253 6,141,322 229.0 2010-10-11
1658 2010-10-12 26,318 500 0.00 2,084,044,253 5,989,977 227.6 2010-10-08
1659 2010-10-08 25,818 -3,800 0.00 2,084,044,253 6,015,594 233.0 2010-10-06
1660 2010-10-07 29,618 500 0.00 2,084,044,253 6,752,904 228.0 2010-10-05
1661 2010-10-06 29,118 2,100 0.00 2,084,044,253 6,551,550 225.0 2010-10-04
1662 2010-10-05 27,018 662 0.00 2,084,044,253 6,203,333 229.6 2010-09-30
1663 2010-10-04 26,356 -500 0.00 2,074,355,695 6,088,236 231.0 2010-09-29
1664 2010-09-30 26,856 500 0.00 2,074,355,695 6,203,736 231.0 2010-09-28
1665 2010-09-29 26,356 -1,500 0.00 2,073,423,644 6,204,202 235.4 2010-09-27
1666 2010-09-22 27,856 500 0.00 2,073,423,644 6,390,166 229.4 2010-09-20
1667 2010-09-21 27,356 -50 0.00 2,073,423,644 6,428,660 235.0 2010-09-17
1668 2010-09-17 27,406 -1,350 0.00 2,073,423,644 6,358,192 232.0 2010-09-15
1669 2010-09-14 28,756 -300 0.00 2,073,423,644 6,585,124 229.0 2010-09-10
1670 2010-09-10 29,056 700 0.00 2,073,423,644 6,403,942 220.4 2010-09-08
1671 2010-09-08 28,356 -3,000 0.00 2,073,423,644 6,317,717 222.8 2010-09-06
1672 2010-09-07 31,356 -11,650 0.00 2,073,423,644 6,885,778 219.6 2010-09-03
1673 2010-09-06 43,006 -450 0.00 2,073,423,644 9,383,909 218.2 2010-09-02
1674 2010-09-03 43,456 -200 0.00 2,073,423,644 9,125,760 210.0 2010-09-01
1675 2010-08-30 43,656 200 0.00 2,073,198,428 8,993,136 206.0 2010-08-26
1676 2010-08-27 43,456 200 0.00 2,073,198,428 8,873,715 204.2 2010-08-25
1677 2010-08-24 43,256 -1,150 0.00 2,073,198,428 9,040,504 209.0 2010-08-20
1678 2010-08-20 44,406 -400 0.00 2,073,198,428 9,360,785 210.8 2010-08-18
1679 2010-08-19 44,806 300 0.00 2,073,198,428 9,436,144 210.6 2010-08-17
1680 2010-08-18 44,506 100 0.00 2,073,198,428 9,266,149 208.2 2010-08-16
1681 2010-08-17 44,406 1,400 0.00 2,073,198,428 9,378,547 211.2 2010-08-13
1682 2010-08-16 43,006 400 0.00 2,073,198,428 9,203,284 214.0 2010-08-12
1683 2010-08-09 42,606 1,150 0.00 2,073,198,428 9,450,011 221.8 2010-08-05
1684 2010-08-05 41,456 -2,000 0.00 2,073,198,428 9,493,424 229.0 2010-08-03
1685 2010-08-04 43,456 1,000 0.00 2,073,198,428 9,960,115 229.2 2010-08-02
1686 2010-07-30 42,456 500 0.00 2,073,167,216 9,849,792 232.0 2010-07-28
1687 2010-07-29 41,956 -3,619 0.00 2,073,167,216 9,423,318 224.6 2010-07-27
1688 2010-07-28 45,575 -2,000 0.00 2,073,167,216 9,935,350 218.0 2010-07-26
1689 2010-07-27 47,575 -4,450 0.00 2,073,167,216 10,247,655 215.4 2010-07-23
1690 2010-07-23 52,025 -200 0.00 2,073,167,216 10,894,035 209.4 2010-07-21
1691 2010-07-21 52,225 200 0.00 2,073,167,216 10,685,235 204.6 2010-07-19
1692 2010-07-20 52,025 -2,400 0.00 2,073,167,216 10,883,630 209.2 2010-07-16
1693 2010-07-19 54,425 -150 0.00 2,073,167,216 11,287,745 207.4 2010-07-15
1694 2010-07-16 54,575 -400 0.00 2,073,167,216 11,297,025 207.0 2010-07-14
1695 2010-07-13 54,975 -500 0.00 2,073,167,216 11,038,980 200.8 2010-07-09
1696 2010-07-12 55,475 -300 0.00 2,073,167,216 11,205,950 202.0 2010-07-08
1697 2010-07-09 55,775 100 0.00 2,073,167,216 10,781,308 193.3 2010-07-07
1698 2010-07-07 55,675 -209 0.00 2,073,167,216 10,522,575 189.0 2010-07-05
1699 2010-07-06 55,884 -6,068 0.00 2,073,167,216 10,623,548 190.1 2010-07-02
1700 2010-06-28 61,952 -5,000 0.00 2,048,398,658 12,489,523 201.6 2010-06-24
1701 2010-06-23 66,952 -5,000 0.00 2,048,398,658 13,818,893 206.4 2010-06-21
1702 2010-06-21 71,952 -2,700 0.00 2,048,398,658 14,001,859 194.6 2010-06-17
1703 2010-06-17 74,652 1,800 0.00 2,048,398,658 13,892,737 186.1 2010-06-14
1704 2010-06-15 72,852 -550 0.00 2,048,398,658 13,557,757 186.1 2010-06-11
1705 2010-06-14 73,402 5,000 0.00 2,048,398,658 13,337,143 181.7 2010-06-10
1706 2010-06-11 68,402 2,100 0.00 2,048,398,658 12,373,922 180.9 2010-06-09
1707 2010-06-10 66,302 -1,000 0.00 2,048,398,658 12,159,787 183.4 2010-06-08
1708 2010-06-09 67,302 1,300 0.00 2,048,398,658 12,289,345 182.6 2010-06-07
1709 2010-06-07 66,002 -1,600 0.00 2,048,398,658 12,639,383 191.5 2010-06-03
1710 2010-06-04 67,602 -1,100 0.00 2,048,398,658 12,709,176 188.0 2010-06-02
1711 2010-06-03 68,702 500 0.00 2,048,398,658 12,476,283 181.6 2010-06-01
1712 2010-06-02 68,202 2,000 0.00 2,048,398,658 12,515,067 183.5 2010-05-31
1713 2010-06-01 66,202 2,800 0.00 2,048,398,658 12,280,471 185.5 2010-05-28
1714 2010-05-28 63,402 -1,400 0.00 2,047,961,457 11,463,082 180.8 2010-05-26
1715 2010-05-27 64,802 2,600 0.00 2,047,961,457 11,502,355 177.5 2010-05-25
1716 2010-05-26 62,202 -800 0.00 2,047,961,457 11,519,810 185.2 2010-05-24
1717 2010-05-25 63,002 -1,200 0.00 2,047,961,457 11,844,376 188.0 2010-05-20
1718 2010-05-24 64,202 2,200 0.00 2,047,961,457 12,005,774 187.0 2010-05-19
1719 2010-05-20 62,002 38 0.00 2,047,961,457 11,935,385 192.5 2010-05-18
1720 2010-05-19 61,964 1,950 0.00 2,047,961,457 11,469,536 185.1 2010-05-17
1721 2010-05-18 60,014 750 0.00 2,047,961,457 11,402,660 190.0 2010-05-14
1722 2010-05-17 59,264 1,562 0.00 2,047,961,457 11,680,934 197.1 2010-05-13
1723 2010-05-14 57,702 -400 0.00 2,047,961,457 11,448,077 198.4 2010-05-12
1724 2010-05-13 58,102 -3,306 0.00 2,047,961,457 11,417,043 196.5 2010-05-11
1725 2010-05-12 61,408 2,500 0.00 2,029,627,073 12,023,686 195.8 2010-05-10
1726 2010-05-11 58,908 10,150 0.00 2,029,627,073 11,068,813 187.9 2010-05-07
1727 2010-05-10 48,758 1,300 0.00 2,029,627,073 9,619,953 197.3 2010-05-06
1728 2010-05-07 47,458 1,100 0.00 2,029,627,073 9,690,924 204.2 2010-05-05
1729 2010-05-06 46,358 -300 0.00 2,029,627,073 9,781,538 211.0 2010-05-04
1730 2010-05-05 46,658 14,650 0.00 2,029,627,073 9,788,848 209.8 2010-05-03
1731 2010-05-04 32,008 -200 0.00 2,029,627,073 6,881,720 215.0 2010-04-30
1732 2010-05-03 32,208 400 0.00 2,029,627,073 6,641,290 206.2 2010-04-29
1733 2010-04-30 31,808 1,300 0.00 2,029,627,073 6,520,640 205.0 2010-04-28
1734 2010-04-29 30,508 2,700 0.00 2,028,779,101 6,418,883 210.4 2010-04-27
1735 2010-04-27 27,808 1,000 0.00 2,028,779,101 5,845,242 210.2 2010-04-23
1736 2010-04-22 26,808 -300 0.00 2,028,779,101 5,710,104 213.0 2010-04-20
1737 2010-04-21 27,108 -500 0.00 2,028,779,101 5,703,523 210.4 2010-04-19
1738 2010-04-20 27,608 -350 0.00 2,028,779,101 6,040,630 218.8 2010-04-16
1739 2010-04-19 27,958 -4,200 0.00 2,028,779,101 6,089,252 217.8 2010-04-15
1740 2010-04-14 32,158 -150 0.00 2,028,779,101 6,868,949 213.6 2010-04-12
1741 2010-03-30 32,308 -1,200 0.00 2,027,142,191 6,797,603 210.4 2010-03-26
1742 2010-03-29 33,508 -400 0.00 2,027,142,191 7,016,575 209.4 2010-03-25
1743 2010-03-25 33,908 300 0.00 2,027,142,191 6,964,703 205.4 2010-03-23
1744 2010-03-24 33,608 -2,000 0.00 2,027,142,191 6,822,424 203.0 2010-03-22
1745 2010-03-23 35,608 -8,000 0.00 2,027,142,191 7,406,464 208.0 2010-03-19
1746 2010-03-22 43,608 -1,400 0.00 2,027,142,191 9,096,629 208.6 2010-03-18
1747 2010-03-19 45,008 -600 0.00 2,027,142,191 9,370,666 208.2 2010-03-17
1748 2010-03-18 45,608 -4,000 0.00 2,027,142,191 9,258,424 203.0 2010-03-16
1749 2010-03-16 49,608 -100 0.00 2,027,142,191 10,050,581 202.6 2010-03-12
1750 2010-03-11 49,708 -200 0.00 2,025,749,821 10,150,374 204.2 2010-03-09
1751 2010-03-10 49,908 -1,200 0.00 2,025,749,821 10,310,993 206.6 2010-03-08
1752 2010-03-09 51,108 -5,000 0.00 2,025,411,219 10,206,268 199.7 2010-03-05
1753 2010-03-08 56,108 -4,600 0.00 2,025,411,219 10,851,287 193.4 2010-03-04
1754 2010-03-05 60,708 -16,900 0.00 2,025,411,219 11,109,564 183.0 2010-03-03
1755 2010-03-04 77,608 3,200 0.00 2,025,411,219 13,961,679 179.9 2010-03-02
1756 2010-03-03 74,408 -500 0.00 2,025,411,219 13,847,329 186.1 2010-03-01
1757 2010-03-02 74,908 200 0.00 2,025,411,219 13,813,035 184.4 2010-02-26
1758 2010-02-26 74,708 1,000 0.00 2,025,321,336 13,783,626 184.5 2010-02-24
1759 2010-02-25 73,708 2,200 0.00 2,025,321,336 13,790,767 187.1 2010-02-23
1760 2010-02-24 71,508 10,500 0.00 2,025,321,336 13,064,512 182.7 2010-02-22
1761 2010-02-23 61,008 800 0.00 2,025,321,336 10,786,214 176.8 2010-02-19
1762 2010-02-18 60,208 500 0.00 2,025,321,336 10,626,712 176.5 2010-02-12
1763 2010-02-12 59,708 -1,000 0.00 2,025,321,336 10,407,104 174.3 2010-02-10
1764 2010-02-11 60,708 750 0.00 2,025,321,336 10,314,289 169.9 2010-02-09
1765 2010-02-10 59,958 600 0.00 2,025,321,336 10,282,797 171.5 2010-02-08
1766 2010-02-09 59,358 2,700 0.00 2,025,321,336 10,441,072 175.9 2010-02-05
1767 2010-02-05 56,658 9,600 0.00 2,025,321,336 10,549,720 186.2 2010-02-03
1768 2010-02-02 47,058 2,950 0.00 2,025,321,336 8,517,498 181.0 2010-01-29
1769 2010-02-01 44,108 -2,150 0.00 2,025,321,336 8,279,072 187.7 2010-01-28
1770 2010-01-29 46,258 -800 0.00 2,025,199,771 8,516,098 184.1 2010-01-27
1771 2010-01-28 47,058 -300 0.00 2,025,199,771 8,465,734 179.9 2010-01-26
1772 2010-01-27 47,358 550 0.00 2,025,199,771 8,486,554 179.2 2010-01-25
1773 2010-01-26 46,808 5,350 0.00 2,025,199,771 8,537,779 182.4 2010-01-22
1774 2010-01-25 41,458 -1,000 0.00 2,025,199,771 7,922,624 191.1 2010-01-21
1775 2010-01-13 42,458 1,000 0.00 2,025,199,771 8,635,957 203.4 2010-01-11
1776 2010-01-07 41,458 -2,000 0.00 2,025,199,771 8,270,871 199.5 2010-01-05
1777 2010-01-05 43,458 -5,000 0.00 2,025,199,771 8,404,777 193.4 2009-12-30
1778 2009-12-29 48,458 -300 0.00 2,023,890,801 9,294,244 191.8 2009-12-23
1779 2009-12-28 48,758 -1,000 0.00 2,023,890,801 9,317,654 191.1 2009-12-22
1780 2009-12-22 49,758 -10,756 0.00 2,023,890,801 9,513,730 191.2 2009-12-18
1781 2009-12-21 60,514 -2,750 0.00 2,023,890,801 11,788,127 194.8 2009-12-17
1782 2009-12-18 63,264 300 0.00 2,023,890,801 12,260,563 193.8 2009-12-16
1783 2009-12-17 62,964 -736 0.00 2,023,890,801 12,391,315 196.8 2009-12-15
1784 2009-12-16 63,700 4,900 0.00 2,023,890,801 12,561,640 197.2 2009-12-14
1785 2009-12-15 58,800 -2,632 0.00 2,023,890,801 11,066,160 188.2 2009-12-11
1786 2009-12-14 61,432 1,450 0.00 2,023,890,801 11,414,066 185.8 2009-12-10
1787 2009-12-11 59,982 7,150 0.00 2,023,890,801 10,928,720 182.2 2009-12-09
1788 2009-12-10 52,832 1,400 0.00 2,023,890,801 10,043,363 190.1 2009-12-08
1789 2009-12-08 51,432 -300 0.00 2,023,890,801 10,234,968 199.0 2009-12-04
1790 2009-12-04 51,732 -1,250 0.00 2,023,890,801 10,330,880 199.7 2009-12-02
1791 2009-12-03 52,982 -182 0.00 2,023,890,801 10,135,457 191.3 2009-12-01
1792 2009-12-02 53,164 150 0.00 2,023,890,801 10,271,285 193.2 2009-11-30
1793 2009-12-01 53,014 8,000 0.00 2,023,890,801 9,834,097 185.5 2009-11-27
1794 2009-11-30 45,014 2,450 0.00 2,023,012,100 9,137,842 203.0 2009-11-26
1795 2009-11-19 42,564 -200 0.00 2,022,824,074 9,236,388 217.0 2009-11-17
1796 2009-11-18 42,764 -100 0.00 2,022,824,074 9,279,788 217.0 2009-11-16
1797 2009-11-17 42,864 -2,575 0.00 2,022,824,074 9,301,488 217.0 2009-11-13
1798 2009-11-16 45,439 -2,100 0.00 2,022,824,074 9,578,541 210.8 2009-11-12
1799 2009-11-13 47,539 -350 0.00 2,022,122,031 10,049,745 211.4 2009-11-11
1800 2009-11-12 47,889 -600 0.00 2,022,122,031 9,941,756 207.6 2009-11-10
1801 2009-11-10 48,489 -100 0.00 2,022,122,031 9,697,800 200.0 2009-11-06
1802 2009-11-04 48,589 -150 0.00 2,022,122,031 9,426,266 194.0 2009-11-02
1803 2009-11-03 48,739 -350 0.00 2,022,122,031 9,674,692 198.5 2009-10-30
1804 2009-11-02 49,089 800 0.00 2,021,142,915 9,336,728 190.2 2009-10-29
1805 2009-10-30 48,289 1,200 0.00 2,020,630,598 9,585,367 198.5 2009-10-28
1806 2009-10-29 47,089 200 0.00 2,020,630,598 9,540,231 202.6 2009-10-27
1807 2009-10-27 46,889 -2,018 0.00 2,020,630,598 9,434,067 201.2 2009-10-22
1808 2009-10-23 48,907 800 0.00 2,020,630,598 9,732,493 199.0 2009-10-21
1809 2009-10-20 48,107 400 0.00 2,020,630,598 9,621,400 200.0 2009-10-16
1810 2009-10-19 47,707 -5,916 0.00 2,020,630,598 9,517,547 199.5 2009-10-15
1811 2009-10-12 53,623 100 0.00 2,020,630,598 10,349,239 193.0 2009-10-08
1812 2009-10-09 53,523 -900 0.00 2,020,630,598 10,212,188 190.8 2009-10-07
1813 2009-10-08 54,423 1,253 0.00 2,020,630,598 10,204,313 187.5 2009-10-06
1814 2009-10-06 53,170 100 0.00 2,011,375,850 9,756,695 183.5 2009-10-02
1815 2009-10-05 53,070 -3,500 0.00 2,011,375,850 10,120,449 190.7 2009-09-30
1816 2009-09-30 56,570 2,200 0.00 2,011,375,850 10,301,397 182.1 2009-09-28
1817 2009-09-28 54,370 -3,550 0.00 2,010,694,808 10,373,796 190.8 2009-09-24
1818 2009-09-25 57,920 -1,000 0.00 2,010,694,808 10,975,840 189.5 2009-09-23
1819 2009-09-24 58,920 1,000 0.00 2,010,694,808 11,035,716 187.3 2009-09-22
1820 2009-09-22 57,920 -2,300 0.00 2,010,694,808 11,010,592 190.1 2009-09-18
1821 2009-09-21 60,220 -650 0.00 2,010,694,808 11,586,328 192.4 2009-09-17
1822 2009-09-18 60,870 1,000 0.00 2,010,694,808 11,388,777 187.1 2009-09-16
1823 2009-09-17 59,870 -1,300 0.00 2,010,694,808 11,087,924 185.2 2009-09-15
1824 2009-09-15 61,170 -3,300 0.00 2,010,694,808 11,230,812 183.6 2009-09-11
1825 2009-09-14 64,470 -9,400 0.00 2,010,694,808 11,701,305 181.5 2009-09-10
1826 2009-09-11 73,870 1,000 0.00 2,010,694,808 13,185,795 178.5 2009-09-09
1827 2009-09-10 72,870 -200 0.00 2,010,694,808 12,897,990 177.0 2009-09-08
1828 2009-09-09 73,070 2,100 0.00 2,010,694,808 12,831,092 175.6 2009-09-07
1829 2009-09-08 70,970 -1,000 0.00 2,010,694,808 12,398,459 174.7 2009-09-04
1830 2009-09-07 71,970 1,000 0.00 2,010,694,808 12,378,840 172.0 2009-09-03
1831 2009-09-04 70,970 4,000 0.00 2,010,694,808 12,107,482 170.6 2009-09-02
1832 2009-09-03 66,970 4,800 0.00 2,010,694,808 11,840,296 176.8 2009-09-01
1833 2009-09-02 62,170 400 0.00 2,010,694,808 10,848,665 174.5 2009-08-31
1834 2009-09-01 61,770 -1,600 0.00 2,010,694,808 10,933,290 177.0 2009-08-28
1835 2009-08-28 63,370 -200 0.00 2,010,302,573 11,393,926 179.8 2009-08-26
1836 2009-08-27 63,570 300 0.00 2,010,302,573 11,347,245 178.5 2009-08-25
1837 2009-08-26 63,270 -7,600 0.00 2,010,302,573 11,483,505 181.5 2009-08-24
1838 2009-08-25 70,870 200 0.00 2,010,302,573 12,402,250 175.0 2009-08-21
1839 2009-08-24 70,670 -200 0.00 2,010,302,573 12,508,590 177.0 2009-08-20
1840 2009-08-21 70,870 500 0.00 2,010,302,573 12,274,684 173.2 2009-08-19
1841 2009-08-20 70,370 -3,900 0.00 2,010,302,573 12,406,231 176.3 2009-08-18
1842 2009-08-19 74,270 8,400 0.00 2,010,302,573 13,012,104 175.2 2009-08-17
1843 2009-08-18 65,870 -5,300 0.00 2,010,302,573 11,975,166 181.8 2009-08-14
1844 2009-08-17 71,170 -1,531 0.00 2,010,302,573 12,760,781 179.3 2009-08-13
1845 2009-08-14 72,701 1,750 0.00 2,010,302,573 12,642,704 173.9 2009-08-12
1846 2009-08-13 70,951 1,000 0.00 2,010,302,573 12,693,134 178.9 2009-08-11
1847 2009-08-12 69,951 2,300 0.00 2,010,302,573 12,444,283 177.9 2009-08-10
1848 2009-08-11 67,651 7,200 0.00 2,010,302,573 12,008,053 177.5 2009-08-07
1849 2009-08-10 60,451 -4,150 0.00 2,010,302,573 11,062,533 183.0 2009-08-06
1850 2009-08-07 64,601 19,600 0.00 2,010,302,573 11,550,659 178.8 2009-08-05
1851 2009-08-06 45,001 1,000 0.00 1,934,982,790 8,199,182 182.2 2009-08-04
1852 2009-08-05 44,001 -500 0.00 1,934,982,790 8,206,187 186.5 2009-08-03
1853 2009-08-04 44,501 2,900 0.00 1,934,982,790 8,165,934 183.5 2009-07-31
1854 2009-08-03 41,601 -2,300 0.00 1,934,982,790 7,342,577 176.5 2009-07-30
1855 2009-07-30 43,901 -1,000 0.00 1,934,800,087 7,836,329 178.5 2009-07-28
1856 2009-07-29 44,901 -41 0.00 1,934,800,087 7,754,403 172.7 2009-07-27
1857 2009-07-28 44,942 -9,200 0.00 1,934,800,087 7,644,634 170.1 2009-07-24
1858 2009-07-27 54,142 -3,000 0.00 1,934,800,087 8,933,430 165.0 2009-07-23
1859 2009-07-24 57,142 -100 0.00 1,934,800,087 9,137,006 159.9 2009-07-22
1860 2009-07-23 57,242 -3,000 0.00 1,934,800,087 9,124,375 159.4 2009-07-21
1861 2009-07-22 60,242 -200 0.00 1,934,800,087 9,415,825 156.3 2009-07-20
1862 2009-07-13 60,442 100 0.00 1,934,800,087 8,703,648 144.0 2009-07-09
1863 2009-07-10 60,342 100 0.00 1,934,800,087 8,677,180 143.8 2009-07-08
1864 2009-07-07 60,242 3,000 0.00 1,934,800,087 8,759,187 145.4 2009-07-03
1865 2009-07-02 57,242 -600 0.00 1,934,800,087 8,414,574 147.0 2009-06-29
1866 2009-06-30 57,842 8,000 0.00 1,934,800,087 8,658,947 149.7 2009-06-26
1867 2009-06-29 49,842 -950 0.00 1,934,291,314 7,590,937 152.3 2009-06-25
1868 2009-06-26 50,792 500 0.00 1,934,291,314 7,573,087 149.1 2009-06-24
1869 2009-06-25 50,292 150 0.00 1,934,291,314 7,382,866 146.8 2009-06-23
1870 2009-06-23 50,142 -200 0.00 1,934,291,314 7,671,726 153.0 2009-06-19
1871 2009-06-22 50,342 600 0.00 1,934,291,314 7,450,616 148.0 2009-06-18
1872 2009-06-18 49,742 1,000 0.00 1,934,291,314 7,202,642 144.8 2009-06-16
1873 2009-06-16 48,742 2,000 0.00 1,934,291,314 7,457,526 153.0 2009-06-12
1874 2009-06-10 46,742 685 0.00 1,934,291,314 7,142,178 152.8 2009-06-08
1875 2009-06-09 46,057 -9,800 0.00 1,934,291,314 7,277,006 158.0 2009-06-05
1876 2009-06-08 55,857 -52,750 0.00 1,934,291,314 8,875,677 158.9 2009-06-04
1877 2009-06-04 108,607 300 0.01 1,934,291,314 17,301,095 159.3 2009-06-02
1878 2009-06-03 108,307 5,000 0.01 1,934,291,314 17,545,734 162.0 2009-06-01
1879 2009-06-01 103,307 -17,700 0.01 1,934,291,314 15,888,617 153.8 2009-05-27
1880 2009-05-29 121,007 17,300 0.01 1,932,632,436 17,909,036 148.0 2009-05-26
1881 2009-05-27 103,707 2,000 0.01 1,932,632,436 15,690,869 151.3 2009-05-25
1882 2009-05-26 101,707 8,000 0.01 1,932,632,436 15,256,050 150.0 2009-05-22
1883 2009-05-25 93,707 1,718 0.00 1,932,632,436 14,084,162 150.3 2009-05-21
1884 2009-05-21 91,989 8,850 0.00 1,932,632,436 14,166,306 154.0 2009-05-19
1885 2009-05-20 83,139 5,699 0.00 1,932,632,436 11,922,133 143.4 2009-05-18
1886 2009-05-19 77,440 32,250 0.00 1,932,632,436 11,128,128 143.7 2009-05-15
1887 2009-05-18 45,190 2,500 0.00 1,932,632,436 6,014,789 133.1 2009-05-14
1888 2009-05-15 42,690 2,985 0.00 1,932,632,436 5,955,255 139.5 2009-05-13
1889 2009-05-14 39,705 -450 0.00 1,898,586,815 5,554,730 139.9 2009-05-12
1890 2009-05-13 40,155 -364 0.00 1,898,586,815 5,942,940 148.0 2009-05-11
1891 2009-05-12 40,519 -200 0.00 1,898,586,815 6,021,123 148.6 2009-05-08
1892 2009-05-11 40,719 1,550 0.00 1,898,586,815 6,242,223 153.3 2009-05-07
1893 2009-05-08 39,169 -4,300 0.00 1,898,586,815 5,522,829 141.0 2009-05-06
1894 2009-05-07 43,469 -394 0.00 1,898,586,815 5,707,480 131.3 2009-05-05
1895 2009-05-06 43,863 3,800 0.00 1,898,586,815 5,570,601 127.0 2009-05-04
1896 2009-05-05 40,063 -706 0.00 1,898,586,815 4,731,440 118.1 2009-04-30
1897 2009-05-04 40,769 1,000 0.00 1,898,586,815 4,378,591 107.4 2009-04-29
1898 2009-04-30 39,769 3,200 0.00 1,898,586,815 4,124,045 103.7 2009-04-28
1899 2009-04-29 36,569 -5,200 0.00 1,897,611,302 4,011,619 109.7 2009-04-27
1900 2009-04-27 41,769 5,000 0.00 1,897,611,302 4,694,836 112.4 2009-04-23
1901 2009-04-24 36,769 -7,050 0.00 1,897,611,302 4,136,513 112.5 2009-04-22
1902 2009-04-23 43,819 5,550 0.00 1,897,611,302 4,666,724 106.5 2009-04-21
1903 2009-04-20 38,269 -398 0.00 1,897,611,302 4,420,070 115.5 2009-04-16
1904 2009-04-16 38,667 1,350 0.00 1,897,611,302 4,527,906 117.1 2009-04-14
1905 2009-04-15 37,317 -1,200 0.00 1,897,611,302 3,959,334 106.1 2009-04-09
1906 2009-04-14 38,517 700 0.00 1,897,611,302 3,897,920 101.2 2009-04-08
1907 2009-04-09 37,817 2,500 0.00 1,897,611,302 4,019,947 106.3 2009-04-07
1908 2009-04-08 35,317 1,000 0.00 1,897,611,302 4,125,026 116.8 2009-04-06
1909 2009-04-07 34,317 -10,000 0.00 1,897,611,302 3,888,116 113.3 2009-04-03
1910 2009-04-06 44,317 -1,600 0.00 1,897,611,302 4,653,285 105.0 2009-04-02
1911 2009-04-02 45,917 1,100 0.00 1,897,611,302 4,302,423 93.70 2009-03-31
1912 2009-03-31 44,817 -600 0.00 1,897,611,302 4,383,103 97.80 2009-03-27
1913 2009-03-30 45,417 -1,000 0.00 1,896,960,456 4,632,534 102.0 2009-03-26
1914 2009-03-27 46,417 3,250 0.00 1,896,960,456 4,660,267 100.4 2009-03-25
1915 2009-03-26 43,167 -1,700 0.00 1,896,960,456 4,618,869 107.0 2009-03-24
1916 2009-03-25 44,867 -1,000 0.00 1,896,960,456 4,585,407 102.2 2009-03-23
1917 2009-03-24 45,867 600 0.00 1,896,960,456 4,547,713 99.15 2009-03-20
1918 2009-03-23 45,267 -11,000 0.00 1,896,960,456 4,300,365 95.00 2009-03-19
1919 2009-03-20 56,267 1,000 0.00 1,896,960,456 5,249,711 93.30 2009-03-18
1920 2009-03-18 55,267 -5,600 0.00 1,896,960,456 5,178,518 93.70 2009-03-16
1921 2009-03-17 60,867 -2,900 0.00 1,896,960,456 5,429,336 89.20 2009-03-13
1922 2009-03-16 63,767 -2,200 0.00 1,896,293,439 5,359,616 84.05 2009-03-12
1923 2009-03-13 65,967 -2,000 0.00 1,896,293,439 5,396,101 81.80 2009-03-11
1924 2009-03-12 67,967 1,000 0.00 1,896,293,439 5,437,360 80.00 2009-03-10
1925 2009-03-11 66,967 1,000 0.00 1,896,293,439 5,333,922 79.65 2009-03-09
1926 2009-03-10 65,967 -2,000 0.00 1,896,293,439 5,369,714 81.40 2009-03-06
1927 2009-03-09 67,967 -6,950 0.00 1,896,293,439 5,430,563 79.90 2009-03-05
1928 2009-03-06 74,917 10,950 0.00 1,896,293,439 5,495,162 73.35 2009-03-04
1929 2009-03-05 63,967 1,050 0.00 1,896,293,439 4,333,764 67.75 2009-03-03
1930 2009-03-04 62,917 2,000 0.00 1,896,293,439 4,498,566 71.50 2009-03-02
1931 2009-03-03 60,917 -400 0.00 1,896,293,439 4,568,775 75.00 2009-02-27
1932 2009-03-02 61,317 -2,000 0.00 1,896,293,439 4,632,499 75.55 2009-02-26
1933 2009-02-27 63,317 -500 0.00 1,896,274,487 4,878,575 77.05 2009-02-25
1934 2009-02-26 63,817 3,500 0.00 1,896,274,487 4,786,275 75.00 2009-02-24
1935 2009-02-25 60,317 3,600 0.00 1,896,274,487 4,674,568 77.50 2009-02-23
1936 2009-02-24 56,717 300 0.00 1,896,274,487 4,367,209 77.00 2009-02-20
1937 2009-02-23 56,417 9,950 0.00 1,896,274,487 4,442,839 78.75 2009-02-19
1938 2009-02-19 46,467 2,100 0.00 1,896,274,487 3,991,515 85.90 2009-02-17
1939 2009-02-18 44,367 8,250 0.00 1,896,274,487 3,948,663 89.00 2009-02-16
1940 2009-02-16 36,117 1,500 0.00 1,896,274,487 3,333,599 92.30 2009-02-12
1941 2009-02-13 34,617 -3,350 0.00 1,896,274,487 3,305,924 95.50 2009-02-11
1942 2009-02-12 37,967 -300 0.00 1,896,274,487 3,891,618 102.5 2009-02-10
1943 2009-02-10 38,267 700 0.00 1,896,274,487 3,750,166 98.00 2009-02-06
1944 2009-02-06 37,567 -2,000 0.00 1,896,274,487 3,550,082 94.50 2009-02-04
1945 2009-02-05 39,567 -1,000 0.00 1,896,274,487 3,648,077 92.20 2009-02-03
1946 2009-02-04 40,567 1,800 0.00 1,896,274,487 3,813,298 94.00 2009-02-02
1947 2009-02-03 38,767 4,000 0.00 1,896,274,487 3,572,379 92.15 2009-01-30
1948 2009-01-30 34,767 -4,000 0.00 1,896,177,238 2,988,224 85.95 2009-01-23
1949 2009-01-29 38,767 2,000 0.00 1,896,177,238 3,353,346 86.50 2009-01-22
1950 2009-01-23 36,767 2,000 0.00 1,896,177,238 2,897,240 78.80 2009-01-21
1951 2009-01-22 34,767 10,200 0.00 1,896,177,238 2,934,335 84.40 2009-01-20
1952 2009-01-21 24,567 -2,000 0.00 1,896,177,238 2,245,424 91.40 2009-01-19
1953 2009-01-20 26,567 -3,000 0.00 1,896,177,238 2,399,000 90.30 2009-01-16
1954 2009-01-19 29,567 13,000 0.00 1,896,177,238 2,675,814 90.50 2009-01-15
1955 2009-01-16 16,567 2,300 0.00 1,896,177,238 1,606,999 97.00 2009-01-14
1956 2009-01-15 14,267 -2,000 0.00 1,896,177,238 1,430,980 100.3 2009-01-13
1957 2009-01-14 16,267 1,000 0.00 1,896,177,238 1,665,741 102.4 2009-01-12
1958 2009-01-13 15,267 1,000 0.00 1,896,177,238 1,618,302 106.0 2009-01-09
1959 2009-01-12 14,267 -3,989 0.00 1,896,177,238 1,512,302 106.0 2009-01-08
1960 2009-01-09 18,256 -12,332 0.00 1,896,177,238 2,099,440 115.0 2009-01-07
1961 2009-01-08 30,588 -8,412 0.00 1,896,177,238 3,297,386 107.8 2009-01-06
1962 2009-01-07 39,000 -1,000 0.00 1,896,177,238 3,886,350 99.65 2009-01-05
1963 2009-01-06 40,000 -1,000 0.00 1,896,177,238 3,844,000 96.10 2009-01-02
1964 2009-01-05 41,000 -197 0.00 1,896,177,238 3,743,300 91.30 2008-12-30
1965 2008-12-29 41,197 9,000 0.00 1,425,711,654 3,625,336 88.00 2008-12-22
1966 2008-12-23 32,197 1,000 0.00 1,425,711,654 2,859,094 88.80 2008-12-19
1967 2008-12-22 31,197 7,626 0.00 1,425,711,654 2,863,885 91.80 2008-12-18
1968 2008-12-19 23,571 -2,000 0.00 1,425,711,654 2,215,674 94.00 2008-12-17
1969 2008-12-18 25,571 -400 0.00 1,425,711,654 2,337,189 91.40 2008-12-16
1970 2008-12-16 25,971 -2,000 0.00 1,425,711,654 2,311,419 89.00 2008-12-12
1971 2008-12-15 27,971 500 0.00 1,425,711,654 2,573,332 92.00 2008-12-11
1972 2008-12-12 27,471 2,000 0.00 1,425,711,654 2,580,900 93.95 2008-12-10
1973 2008-12-11 25,471 9,800 0.00 1,425,711,654 2,317,861 91.00 2008-12-09
1974 2008-12-10 15,671 1,000 0.00 1,425,711,654 1,444,866 92.20 2008-12-08
1975 2008-12-08 14,671 -2,000 0.00 1,425,711,654 1,294,716 88.25 2008-12-04
1976 2008-12-04 16,671 2,000 0.00 1,425,711,654 1,492,055 89.50 2008-12-02
1977 2008-12-03 14,671 -400 0.00 1,425,711,654 1,423,087 97.00 2008-12-01
1978 2008-12-01 15,071 -2,000 0.00 1,425,711,654 1,413,660 93.80 2008-11-27
1979 2008-11-28 17,071 -7,950 0.00 1,422,594,216 1,703,686 99.80 2008-11-26
1980 2008-11-27 25,021 -400 0.00 1,422,594,216 2,259,396 90.30 2008-11-25
1981 2008-11-26 25,421 -500 0.00 1,422,594,216 2,237,048 88.00 2008-11-24
1982 2008-11-25 25,921 400 0.00 1,422,594,216 2,436,574 94.00 2008-11-21
1983 2008-11-24 25,521 10,500 0.00 1,422,594,216 2,284,130 89.50 2008-11-20
1984 2008-11-20 15,021 50 0.00 1,422,594,216 1,442,016 96.00 2008-11-18
1985 2008-11-18 14,971 2,500 0.00 1,422,594,216 1,497,100 100.0 2008-11-14
1986 2008-11-17 12,471 500 0.00 1,422,594,216 1,296,984 104.0 2008-11-13
1987 2008-11-14 11,971 -500 0.00 1,422,594,216 1,364,694 114.0 2008-11-12
1988 2008-11-13 12,471 500 0.00 1,422,594,216 1,384,281 111.0 2008-11-11
1989 2008-11-12 11,971 3,250 0.00 1,422,594,216 1,424,549 119.0 2008-11-10
1990 2008-11-11 8,721 -500 0.00 1,422,594,216 1,055,241 121.0 2008-11-07
1991 2008-11-10 9,221 1,500 0.00 1,422,594,216 1,148,015 124.5 2008-11-06
1992 2008-11-07 7,721 -1,200 0.00 1,422,594,216 1,042,335 135.0 2008-11-05
1993 2008-11-06 8,921 700 0.00 1,422,594,216 1,106,204 124.0 2008-11-04
1994 2008-11-04 8,221 -300 0.00 1,422,594,216 990,631 120.5 2008-10-31
1995 2008-11-03 8,521 -2,450 0.00 1,422,594,216 1,025,076 120.3 2008-10-30
1996 2008-10-31 10,971 -800 0.00 1,422,594,216 1,113,557 101.5 2008-10-29
1997 2008-10-30 11,771 -200 0.00 1,422,594,216 1,155,912 98.20 2008-10-28
1998 2008-10-29 11,971 600 0.00 1,422,594,216 1,173,158 98.00 2008-10-27
1999 2008-10-28 11,371 3,250 0.00 1,422,594,216 1,198,503 105.4 2008-10-24
2000 2008-10-27 8,121 450 0.00 1,422,594,216 989,138 121.8 2008-10-23
2001 2008-10-24 7,671 200 0.00 1,422,594,216 1,020,243 133.0 2008-10-22
2002 2008-10-23 7,471 -200 0.00 1,422,594,216 1,090,766 146.0 2008-10-21
2003 2008-10-22 7,671 -2,000 0.00 1,422,594,216 1,119,966 146.0 2008-10-20
2004 2008-10-21 9,671 2,000 0.00 1,422,594,216 1,353,940 140.0 2008-10-17
2005 2008-10-20 7,671 200 0.00 1,422,594,216 1,181,334 154.0 2008-10-16
2006 2008-10-16 7,471 -600 0.00 1,422,594,216 1,299,954 174.0 2008-10-14
2007 2008-10-15 8,071 -500 0.00 1,422,594,216 1,187,244 147.1 2008-10-13
2008 2008-10-14 8,571 500 0.00 1,422,594,216 1,191,369 139.0 2008-10-10
2009 2008-10-13 8,071 200 0.00 1,422,594,216 1,328,487 164.6 2008-10-09
2010 2008-10-10 7,871 200 0.00 1,422,594,216 1,330,199 169.0 2008-10-08
2011 2008-10-09 7,671 17 0.00 1,422,594,216 1,415,300 184.5 2008-10-06
2012 2008-09-23 7,654 -1,800 0.00 1,422,374,082 1,668,572 218.0 2008-09-19
2013 2008-09-19 9,454 -300 0.00 1,422,374,082 1,815,168 192.0 2008-09-17
2014 2008-09-18 9,754 500 0.00 1,422,374,082 1,827,900 187.4 2008-09-16
2015 2008-09-17 9,254 300 0.00 1,422,374,082 1,860,054 201.0 2008-09-12
2016 2008-09-09 8,954 -300 0.00 1,422,374,082 1,754,089 195.9 2008-09-05
2017 2008-09-02 9,254 500 0.00 1,422,374,082 1,945,191 210.2 2008-08-29
2018 2008-09-01 8,754 -500 0.00 1,422,374,082 1,805,075 206.2 2008-08-28
2019 2008-08-27 9,254 -100 0.00 1,422,166,435 1,854,502 200.4 2008-08-25
2020 2008-08-26 9,354 200 0.00 1,422,166,435 1,824,030 195.0 2008-08-21
2021 2008-08-20 9,154 -100 0.00 1,422,166,435 1,929,663 210.8 2008-08-18
2022 2008-08-19 9,254 -200 0.00 1,422,166,435 1,961,848 212.0 2008-08-15
2023 2008-08-18 9,454 800 0.00 1,422,166,435 1,983,449 209.8 2008-08-14
2024 2008-08-15 8,654 200 0.00 1,422,166,435 1,858,879 214.8 2008-08-13
2025 2008-08-14 8,454 1,400 0.00 1,422,166,435 1,937,657 229.2 2008-08-12
2026 2008-08-13 7,054 -950 0.00 1,422,166,435 1,700,014 241.0 2008-08-11
2027 2008-08-12 8,004 -550 0.00 1,422,166,435 1,900,150 237.4 2008-08-08
2028 2008-08-11 8,554 -400 0.00 1,422,166,435 2,001,636 234.0 2008-08-07
2029 2008-08-08 8,954 -100 0.00 1,422,166,435 2,007,487 224.2 2008-08-05
2030 2008-08-07 9,054 -200 0.00 1,422,166,435 2,062,501 227.8 2008-08-04
2031 2008-08-04 9,254 -300 0.00 1,422,166,435 2,193,198 237.0 2008-07-31
2032 2008-08-01 9,554 -300 0.00 1,422,166,435 2,235,636 234.0 2008-07-30
2033 2008-07-31 9,854 1,800 0.00 1,422,166,435 2,242,770 227.6 2008-07-29
2034 2008-07-30 8,054 400 0.00 1,422,099,591 1,916,852 238.0 2008-07-28
2035 2008-07-28 7,654 -100 0.00 1,422,099,591 1,922,685 251.2 2008-07-24
2036 2008-07-24 7,754 -100 0.00 1,422,099,591 1,837,698 237.0 2008-07-22
2037 2008-07-23 7,854 -1,250 0.00 1,422,099,591 1,870,823 238.2 2008-07-21
2038 2008-07-21 9,104 -100 0.00 1,422,099,591 2,035,654 223.6 2008-07-17
2039 2008-07-18 9,204 -450 0.00 1,422,099,591 1,962,293 213.2 2008-07-16
2040 2008-07-17 9,654 -500 0.00 1,422,099,591 2,017,686 209.0 2008-07-15
2041 2008-07-16 10,154 500 0.00 1,422,099,591 2,225,757 219.2 2008-07-14
2042 2008-07-14 9,654 -150 0.00 1,422,099,591 2,172,150 225.0 2008-07-10
2043 2008-07-11 9,804 -300 0.00 1,422,099,591 2,194,135 223.8 2008-07-09
2044 2008-07-10 10,104 600 0.00 1,422,099,591 2,152,152 213.0 2008-07-08
2045 2008-07-09 9,504 1,200 0.00 1,422,099,591 2,104,186 221.4 2008-07-07
2046 2008-07-08 8,304 -450 0.00 1,422,099,591 1,870,061 225.2 2008-07-04
2047 2008-07-07 8,754 -700 0.00 1,422,099,591 1,892,615 216.2 2008-07-03
2048 2008-07-04 9,454 200 0.00 1,422,099,591 2,117,696 224.0 2008-07-02
2049 2008-07-02 9,254 2,000 0.00 1,422,099,591 2,106,210 227.6 2008-06-27
2050 2008-06-30 7,254 1,000 0.00 1,422,099,591 1,729,354 238.4 2008-06-26
2051 2008-06-24 6,254 300 0.00 1,421,853,229 1,457,182 233.0 2008-06-20
2052 2008-06-23 5,954 150 0.00 1,421,853,229 1,399,190 235.0 2008-06-19
2053 2008-06-20 5,804 500 0.00 1,421,853,229 1,416,176 244.0 2008-06-18
2054 2008-06-16 5,304 2,000 0.00 1,421,853,229 1,268,717 239.2 2008-06-12
2055 2008-06-12 3,304 250 0.00 1,421,853,229 829,304 251.0 2008-06-10
2056 2008-06-11 3,054 200 0.00 1,421,853,229 813,586 266.4 2008-06-06
2057 2008-05-20 2,854 300 0.00 1,412,267,204 794,554 278.4 2008-05-16
2058 2008-05-16 2,554 9 0.00 1,412,267,204 715,631 280.2 2008-05-14
2059 2008-05-09 2,545 -200 0.00 1,412,267,204 730,415 287.0 2008-05-07
2060 2008-05-06 2,745 -600 0.00 1,412,267,204 782,325 285.0 2008-05-02
2061 2008-03-31 3,345 -600 0.00 1,411,456,730 925,227 276.6 2008-03-27
2062 2008-03-28 3,945 100 0.00 1,409,742,627 1,095,132 277.6 2008-03-26
2063 2008-03-27 3,845 -1,000 0.00 1,409,742,627 1,013,542 263.6 2008-03-25
2064 2008-03-18 4,845 -100 0.00 1,409,742,627 1,237,413 255.4 2008-03-14
2065 2008-03-11 4,945 -100 0.00 1,409,742,627 1,247,129 252.2 2008-03-07
2066 2008-03-06 5,045 -400 0.00 1,409,742,627 1,274,367 252.6 2008-03-04
2067 2008-03-05 5,445 50 0.00 1,409,742,627 1,403,721 257.8 2008-03-03
2068 2008-02-29 5,395 200 0.00 1,409,742,627 1,398,384 259.2 2008-02-27
2069 2008-02-28 5,195 -200 0.00 1,409,672,960 1,250,956 240.8 2008-02-26
2070 2008-02-25 5,395 -200 0.00 1,409,672,960 1,278,615 237.0 2008-02-21
2071 2008-02-15 5,595 -100 0.00 1,409,672,960 1,340,562 239.6 2008-02-13
2072 2008-02-13 5,695 100 0.00 1,409,672,960 1,349,715 237.0 2008-02-11
2073 2008-02-12 5,595 1,400 0.00 1,409,672,960 1,451,343 259.4 2008-02-05
2074 2008-01-28 4,195 -100 0.00 1,409,669,332 1,057,140 252.0 2008-01-24
2075 2008-01-24 4,295 100 0.00 1,409,669,332 949,195 221.0 2008-01-22
2076 2008-01-22 4,195 200 0.00 1,409,669,332 1,052,945 251.0 2008-01-18
2077 2008-01-09 3,995 300 0.00 1,409,669,332 1,117,801 279.8 2008-01-07
2078 2007-12-28 3,695 200 0.00 1,407,608,982 1,056,770 286.0 2007-12-21
2079 2007-12-18 3,495 -200 0.00 1,407,608,982 1,048,500 300.0 2007-12-14
2080 2007-12-17 3,695 -100 0.00 1,407,608,982 1,112,195 301.0 2007-12-13
2081 2007-12-14 3,795 600 0.00 1,407,608,982 1,142,295 301.0 2007-12-12
2082 2007-12-13 3,195 -200 0.00 1,407,608,982 1,003,869 314.2 2007-12-11
2083 2007-12-05 3,395 -1,550 0.00 1,407,608,982 1,032,080 304.0 2007-12-03
2084 2007-12-04 4,945 100 0.00 1,407,608,982 1,434,050 290.0 2007-11-30
2085 2007-12-03 4,845 -50 0.00 1,407,608,982 1,385,670 286.0 2007-11-29
2086 2007-11-30 4,895 -800 0.00 1,407,608,982 1,346,125 275.0 2007-11-28
2087 2007-11-29 5,695 800 0.00 1,407,288,827 1,517,148 266.4 2007-11-27
2088 2007-11-27 4,895 -200 0.00 1,407,288,827 1,321,650 270.0 2007-11-23
2089 2007-11-26 5,095 -550 0.00 1,407,288,827 1,360,365 267.0 2007-11-22
2090 2007-11-23 5,645 -350 0.00 1,407,288,827 1,532,053 271.4 2007-11-21
2091 2007-11-22 5,995 1,300 0.00 1,407,288,827 1,630,640 272.0 2007-11-20
2092 2007-11-21 4,695 -1,000 0.00 1,407,288,827 1,292,064 275.2 2007-11-19
2093 2007-11-20 5,695 800 0.00 1,407,288,827 1,554,735 273.0 2007-11-16
2094 2007-11-16 4,895 -1,000 0.00 1,407,288,827 1,391,159 284.2 2007-11-14
2095 2007-11-15 5,895 -1,000 0.00 1,407,288,827 1,623,483 275.4 2007-11-13
2096 2007-11-12 6,895 1,200 0.00 1,407,288,827 1,889,230 274.0 2007-11-08
2097 2007-11-09 5,695 -600 0.00 1,407,288,827 1,616,241 283.8 2007-11-07
2098 2007-11-08 6,295 600 0.00 1,407,288,827 1,761,341 279.8 2007-11-06
2099 2007-11-05 5,695 -200 0.00 1,407,288,827 1,691,415 297.0 2007-11-01
2100 2007-11-01 5,895 -300 0.00 1,407,288,827 1,704,834 289.2 2007-10-30
2101 2007-10-31 6,195 -500 0.00 1,407,288,827 1,769,292 285.6 2007-10-29
2102 2007-10-30 6,695 -550 0.00 1,403,484,772 1,829,074 273.2 2007-10-26
2103 2007-10-26 7,245 -200 0.00 1,403,484,772 1,879,353 259.4 2007-10-24
2104 2007-10-24 7,445 250 0.00 1,403,484,772 1,910,387 256.6 2007-10-22
2105 2007-10-23 7,195 -200 0.00 1,403,484,772 1,928,260 268.0 2007-10-18
2106 2007-10-22 7,395 100 0.00 1,403,484,772 1,944,885 263.0 2007-10-17
2107 2007-10-17 7,295 -900 0.00 1,403,484,772 1,965,273 269.4 2007-10-15
2108 2007-10-16 8,195 1,000 0.00 1,403,484,772 2,201,177 268.6 2007-10-12
2109 2007-10-15 7,195 150 0.00 1,403,484,772 1,961,357 272.6 2007-10-11
2110 2007-10-12 7,045 -900 0.00 1,403,484,772 1,896,514 269.2 2007-10-10
2111 2007-10-11 7,945 -600 0.00 1,403,484,772 2,060,933 259.4 2007-10-09
2112 2007-10-10 8,545 -396 0.00 1,403,484,772 2,218,282 259.6 2007-10-08
2113 2007-10-09 8,941 100 0.00 1,403,484,772 2,267,438 253.6 2007-10-05
2114 2007-10-08 8,841 200 0.00 1,403,484,772 2,245,614 254.0 2007-10-04
2115 2007-10-05 8,641 -200 0.00 1,403,484,772 2,236,291 258.8 2007-10-03
2116 2007-10-04 8,841 -400 0.00 1,403,484,772 2,263,296 256.0 2007-10-02
2117 2007-10-02 9,241 -700 0.00 1,403,484,772 2,380,482 257.6 2007-09-27
2118 2007-09-28 9,941 -750 0.00 1,403,106,573 2,507,120 252.2 2007-09-25
2119 2007-09-27 10,691 250 0.00 1,403,106,573 2,640,677 247.0 2007-09-24
2120 2007-09-25 10,441 200 0.00 1,403,106,573 2,568,486 246.0 2007-09-21
2121 2007-09-21 10,241 -2,500 0.00 1,403,106,573 2,562,298 250.2 2007-09-19
2122 2007-09-20 12,741 500 0.00 1,403,106,573 2,978,846 233.8 2007-09-18
2123 2007-09-19 12,241 500 0.00 1,403,106,573 2,817,878 230.2 2007-09-17
2124 2007-09-14 11,741 -900 0.00 1,403,106,573 2,806,099 239.0 2007-09-12
2125 2007-09-12 12,641 700 0.00 1,403,106,573 2,902,374 229.6 2007-09-10
2126 2007-09-11 11,941 3,000 0.00 1,403,106,573 2,803,747 234.8 2007-09-07
2127 2007-09-10 8,941 200 0.00 1,403,106,573 2,145,840 240.0 2007-09-06
2128 2007-09-07 8,741 -2,100 0.00 1,403,106,573 2,108,329 241.2 2007-09-05
2129 2007-09-03 10,841 -200 0.00 1,403,106,573 2,530,289 233.4 2007-08-30
2130 2007-08-31 11,041 250 0.00 1,403,106,573 2,532,805 229.4 2007-08-29
2131 2007-08-30 10,791 350 0.00 1,402,760,824 2,533,727 234.8 2007-08-28
2132 2007-08-29 10,441 200 0.00 1,402,760,824 2,484,958 238.0 2007-08-27
2133 2007-08-28 10,241 1,400 0.00 1,402,760,824 2,466,033 240.8 2007-08-24
2134 2007-08-27 8,841 -900 0.00 1,402,760,824 2,212,018 250.2 2007-08-23
2135 2007-08-23 9,741 100 0.00 1,402,760,824 2,296,928 235.8 2007-08-21
2136 2007-08-22 9,641 -1,400 0.00 1,402,760,824 2,371,686 246.0 2007-08-20
2137 2007-08-21 11,041 1,600 0.00 1,402,760,824 2,508,515 227.2 2007-08-17
2138 2007-08-17 9,441 2,750 0.00 1,402,760,824 2,288,498 242.4 2007-08-15
2139 2007-08-13 6,691 -800 0.00 1,402,760,824 1,794,526 268.2 2007-08-09
2140 2007-08-08 7,491 1,400 0.00 1,402,760,824 1,886,234 251.8 2007-08-06
2141 2007-08-07 6,091 -100 0.00 1,402,760,824 1,577,569 259.0 2007-08-03
2142 2007-08-06 6,191 -600 0.00 1,402,760,824 1,602,231 258.8 2007-08-02
2143 2007-08-02 6,791 400 0.00 1,402,760,824 1,733,063 255.2 2007-07-31
2144 2007-08-01 6,391 100 0.00 1,402,760,824 1,604,141 251.0 2007-07-30
2145 2007-07-18 6,291 -400 0.00 1,402,735,668 1,692,279 269.0 2007-07-16
2146 2007-07-13 6,691 400 0.00 1,402,735,668 1,707,543 255.2 2007-07-11
2147 2007-07-09 6,291 -100 0.00 1,402,735,668 1,628,111 258.8 2007-07-05
2148 2007-07-04 6,391 500 0.00 1,402,735,668 1,602,863 250.8 2007-06-29
2149 2007-06-29 5,891 400 0.00 1,401,822,869 1,489,245 252.8 2007-06-27
2150 2007-06-27 5,491 700 0.00 1,401,822,869 1,413,383 257.4 2007-06-25
2151 2007-06-26 4,791 0.00 1,401,822,869 1,250,451 261.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top