STANDARD CHARTERED PLC: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02888	2002-10-31			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-11	2,117,397,557	-8,374	93.95	2,253,842,687	2026-01-31
2	2026-02-10	2,117,405,931	-732	93.95	2,253,842,687	2026-01-31
3	2026-02-09	2,117,406,663	180,158	93.95	2,253,842,687	2026-01-31
4	2026-02-06	2,117,226,505	-22,231	93.94	2,253,842,687	2026-01-31
5	2026-02-05	2,117,248,736	-5,833	93.94	2,253,842,687	2026-01-31
6	2026-02-04	2,117,254,569	562,877	93.94	2,253,842,687	2026-01-31
7	2026-02-03	2,116,691,692	-1,800	93.91	2,253,842,687	2026-01-31
8	2026-02-02	2,116,693,492	-5,078	93.91	2,253,842,687	2026-01-31
9	2026-01-30	2,116,698,570	-537,047	93.92	2,253,842,687	2026-01-30
10	2026-01-29	2,117,235,617	17,701	93.92	2,254,370,803	2026-01-27
11	2026-01-28	2,117,217,916	695,879	93.92	2,254,370,803	2026-01-27
12	2026-01-27	2,116,522,037	-1,018,900	93.89	2,254,370,803	2026-01-27
13	2026-01-26	2,117,540,937	-1,600	93.89	2,255,440,314	2026-01-26
14	2026-01-23	2,117,542,537	-1,596,742	93.89	2,255,440,314	2026-01-23
15	2026-01-22	2,119,139,279	-20,063	93.89	2,257,032,058	2026-01-22
16	2026-01-21	2,119,159,342	-72	93.89	2,257,032,058	2026-01-20
17	2026-01-20	2,119,159,414	-1,108,974	93.89	2,257,032,058	2026-01-20
18	2026-01-19	2,120,268,388	239	93.90	2,258,116,929	2026-01-16
19	2026-01-16	2,120,268,149	-1,636,943	93.90	2,258,116,929	2026-01-16
20	2026-01-15	2,121,905,092	-247	93.90	2,259,753,944	2026-01-15
21	2026-01-14	2,121,905,339	-1,104,760	93.90	2,259,753,944	2026-01-14
22	2026-01-13	2,123,010,099	-1,286	93.90	2,260,855,626	2026-01-12
23	2026-01-12	2,123,011,385	-5,728	93.90	2,260,855,626	2026-01-12
24	2026-01-09	2,123,017,113	-1,287,252	93.90	2,260,855,626	2026-01-09
25	2026-01-08	2,124,304,365	-1,657	93.89	2,262,459,093	2026-01-08
26	2026-01-07	2,124,306,022	-4,237	93.89	2,262,459,093	2026-01-06
27	2026-01-06	2,124,310,259	-546,772	93.89	2,262,459,093	2026-01-06
28	2026-01-05	2,124,857,031	-1,363,508	93.90	2,263,003,334	2026-01-05
29	2026-01-02	2,126,220,539	2,700	93.90	2,264,364,528	2026-01-02
30	2025-12-31	2,126,217,839	-2,050	93.90	2,264,364,528	2025-12-30
31	2025-12-30	2,126,219,889	-1,690,997	93.90	2,264,364,528	2025-12-30
32	2025-12-29	2,127,910,886	102,000	93.92	2,265,711,794	2025-12-29
33	2025-12-23	2,127,808,886	-998,308	93.91	2,265,711,794	2025-12-23
34	2025-12-22	2,128,807,194	-1,616,535	93.92	2,266,706,657	2025-12-22
35	2025-12-19	2,130,423,729	-2,908	93.92	2,268,332,142	2025-12-18
36	2025-12-18	2,130,426,637	-1,519	93.92	2,268,332,142	2025-12-18
37	2025-12-17	2,130,428,156	-750	93.92	2,268,332,142	2025-12-17
38	2025-12-16	2,130,428,906	-1,116,879	93.92	2,268,332,142	2025-12-16
39	2025-12-15	2,131,545,785	954,890	93.92	2,269,440,216	2025-12-12
40	2025-12-12	2,130,590,895	-1,732,009	93.88	2,269,440,216	2025-12-12
41	2025-12-11	2,132,322,904	134,554	93.89	2,271,169,065	2025-12-11
42	2025-12-09	2,132,188,350	-1,125,686	93.88	2,271,169,065	2025-12-09
43	2025-12-08	2,133,314,036	1	93.88	2,272,313,751	2025-12-08
44	2025-12-05	2,133,314,035	-1,144,768	93.88	2,272,313,751	2025-12-05
45	2025-12-04	2,134,458,803	78,150	93.86	2,274,022,869	2025-12-04
46	2025-12-03	2,134,380,653	-4,182	93.86	2,274,022,869	2025-12-03
47	2025-12-02	2,134,384,835	-298,603	93.86	2,274,022,869	2025-12-02
48	2025-12-01	2,134,683,438	150,000	93.83	2,274,933,671	2025-11-28
49	2025-11-28	2,134,533,438	-1,438,726	93.83	2,274,933,671	2025-11-28
50	2025-11-27	2,135,972,164	150,000	93.83	2,276,372,383	2025-11-27
51	2025-11-26	2,135,822,164	31,600	93.83	2,276,372,383	2025-11-26
52	2025-11-25	2,135,790,564	-6,852,573	93.82	2,276,372,383	2025-11-25
53	2025-11-24	2,142,643,137	-101,100	93.83	2,283,517,782	2025-11-05
54	2025-11-21	2,142,744,237	-65,289	93.84	2,283,517,782	2025-11-05
55	2025-11-20	2,142,809,526	-76,197	93.84	2,283,517,782	2025-11-05
56	2025-11-19	2,142,885,723	-204,090	93.84	2,283,517,782	2025-11-05
57	2025-11-18	2,143,089,813	-113,714	93.85	2,283,517,782	2025-11-05
58	2025-11-17	2,143,203,527	465	93.86	2,283,517,782	2025-11-05
59	2025-11-14	2,143,203,062	-1,311	93.86	2,283,517,782	2025-11-05
60	2025-11-13	2,143,204,373	-5,294	93.86	2,283,517,782	2025-11-05
61	2025-11-12	2,143,209,667	-9,502	93.86	2,283,517,782	2025-11-05
62	2025-11-11	2,143,219,169	-101,600	93.86	2,283,517,782	2025-11-05
63	2025-11-10	2,143,320,769	71,650	93.86	2,283,517,782	2025-11-05
64	2025-11-07	2,143,249,119	-4,356	93.86	2,283,517,782	2025-11-05
65	2025-11-06	2,143,253,475	322,945	93.86	2,283,517,782	2025-11-05
66	2025-11-05	2,142,930,530	4,700	93.84	2,283,517,782	2025-11-05
67	2025-11-04	2,142,925,830	-220,607	93.84	2,283,517,782	2025-11-04
68	2025-11-03	2,143,146,437	-5,776	93.83	2,284,038,089	2025-10-31
69	2025-10-31	2,143,152,213	-719,137	93.83	2,284,038,089	2025-10-31
70	2025-10-30	2,143,871,350	-945,424	93.83	2,284,757,090	2025-10-30
71	2025-10-27	2,144,816,774	249,241	93.83	2,285,826,411	2025-10-27
72	2025-10-24	2,144,567,533	-1,614,118	93.82	2,285,826,411	2025-10-24
73	2025-10-22	2,146,181,651	-1,033,031	93.82	2,287,440,786	2025-10-22
74	2025-10-21	2,147,214,682	244,259	93.83	2,288,479,714	2025-10-20
75	2025-10-20	2,146,970,423	-1,550,360	93.82	2,288,479,714	2025-10-20
76	2025-10-17	2,148,520,783	-1,442,208	93.82	2,290,027,074	2025-10-16
77	2025-10-16	2,149,962,991	140,101	93.88	2,290,027,074	2025-10-16
78	2025-10-15	2,149,822,890	1,290,236	93.88	2,290,027,074	2025-10-15
79	2025-10-14	2,148,532,654	-1,022,815	93.82	2,290,027,074	2025-10-14
80	2025-10-13	2,149,555,469	-25,500	93.82	2,291,048,376	2025-10-13
81	2025-10-10	2,149,580,969	-1,536,705	93.83	2,291,048,376	2025-10-10
82	2025-10-09	2,151,117,674	875	93.83	2,292,581,429	2025-10-08
83	2025-10-08	2,151,116,799	-916,584	93.83	2,292,581,429	2025-10-08
84	2025-10-06	2,152,033,383	55	93.83	2,293,603,967	2025-10-03
85	2025-10-03	2,152,033,328	-847,190	93.83	2,293,603,967	2025-10-03
86	2025-09-30	2,152,880,518	-627,734	93.80	2,295,151,269	2025-09-30
87	2025-09-29	2,153,508,252	-1,600	93.79	2,296,188,746	2025-09-29
88	2025-09-26	2,153,509,852	-1,867,565	93.79	2,296,188,746	2025-09-26
89	2025-09-25	2,155,377,417	821,650	93.80	2,297,728,711	2025-09-24
90	2025-09-24	2,154,555,767	-1,034,127	93.77	2,297,728,711	2025-09-24
91	2025-09-23	2,155,589,894	-250	93.77	2,298,762,888	2025-09-22
92	2025-09-22	2,155,590,144	493,027	93.77	2,298,762,888	2025-09-22
93	2025-09-19	2,155,097,117	-1,542,788	93.75	2,298,762,888	2025-09-19
94	2025-09-18	2,156,639,905	-895	93.75	2,300,304,133	2025-09-17
95	2025-09-17	2,156,640,800	-1,494	93.75	2,300,304,133	2025-09-17
96	2025-09-16	2,156,642,294	-1,038,012	93.75	2,300,304,133	2025-09-16
97	2025-09-15	2,157,680,306	-655	93.76	2,301,341,745	2025-09-12
98	2025-09-12	2,157,680,961	-1,592,850	93.76	2,301,341,745	2025-09-12
99	2025-09-10	2,159,273,811	-486	93.76	2,302,934,367	2025-09-10
100	2025-09-09	2,159,274,297	-1,090,453	93.76	2,302,934,367	2025-09-09
101	2025-09-08	2,160,364,750	-1,615,289	93.76	2,304,024,720	2025-09-08
102	2025-09-03	2,161,980,039	-1,074,076	93.77	2,305,640,009	2025-09-03
103	2025-09-02	2,163,054,115	-4,918	93.77	2,306,715,565	2025-09-01
104	2025-09-01	2,163,059,033	-1,008	93.77	2,306,715,565	2025-09-01
105	2025-08-29	2,163,060,041	-1,056,374	93.77	2,306,715,565	2025-08-29
106	2025-08-28	2,164,116,415	-232,348	93.78	2,307,769,663	2025-08-28
107	2025-08-27	2,164,348,763	-698,108	93.79	2,307,769,663	2025-08-27
108	2025-08-26	2,165,046,871	-700	93.79	2,308,467,771	2025-08-26
109	2025-08-25	2,165,047,571	-650	93.79	2,308,467,771	2025-08-22
110	2025-08-22	2,165,048,221	-2,164,418	93.79	2,308,467,771	2025-08-22
111	2025-08-21	2,167,212,639	-302,393	93.81	2,310,136,204	2025-08-21
112	2025-08-20	2,167,515,032	-1,547,773	93.83	2,310,136,204	2025-08-20
113	2025-08-19	2,169,062,805	-54,150	93.85	2,311,184,236	2025-08-18
114	2025-08-18	2,169,116,955	-490,602	93.85	2,311,184,236	2025-08-18
115	2025-08-15	2,169,607,557	-1,021,755	93.87	2,311,184,236	2025-08-15
116	2025-08-14	2,170,629,312	-1,584	93.88	2,312,238,106	2025-08-14
117	2025-08-13	2,170,630,896	-536,390	93.88	2,312,238,106	2025-08-13
118	2025-08-12	2,171,167,286	-554,843	93.88	2,312,774,196	2025-08-12
119	2025-08-11	2,171,722,129	-546,212	93.88	2,313,316,215	2025-08-11
120	2025-08-08	2,172,268,341	-542,470	93.88	2,313,859,072	2025-08-08
121	2025-08-07	2,172,810,811	-1,201,961	93.88	2,314,402,918	2025-08-07
122	2025-08-06	2,174,012,772	-131,449	93.89	2,315,509,187	2025-08-05
123	2025-08-05	2,174,144,221	-2,599,505	93.89	2,315,509,187	2025-08-05
124	2025-08-01	2,176,743,726	-6,128	93.90	2,318,108,692	2025-08-01
125	2025-07-31	2,176,749,854	-1,099	93.90	2,318,108,692	2025-07-30
126	2025-07-30	2,176,750,953	-9,633	93.90	2,318,108,692	2025-07-30
127	2025-07-29	2,176,760,586	-3,591,119	93.90	2,318,108,692	2025-07-29
128	2025-07-28	2,180,351,705	-578,699	93.91	2,321,697,004	2025-07-28
129	2025-07-25	2,180,930,404	-195,677	93.94	2,321,697,004	2025-07-24
130	2025-07-24	2,181,126,081	-1,407,396	93.95	2,321,697,004	2025-07-24
131	2025-07-23	2,182,533,477	-2,315,075	94.01	2,321,697,004	2025-07-22
132	2025-07-22	2,184,848,552	-8,828,699	94.11	2,321,697,004	2025-07-22
133	2025-07-21	2,193,677,251	-2,638,564	94.34	2,325,407,482	2025-07-21
134	2025-07-18	2,196,315,815	-3,934,000	94.45	2,325,407,482	2025-07-17
135	2025-07-17	2,200,249,815	-493,343	94.62	2,325,407,482	2025-07-17
136	2025-07-16	2,200,743,158	-4,565,581	94.64	2,325,407,482	2025-07-16
137	2025-07-15	2,205,308,739	-60,058	94.69	2,329,063,230	2025-07-11
138	2025-07-14	2,205,368,797	-457	94.69	2,329,063,230	2025-07-11
139	2025-07-11	2,205,369,254	-1,184,108	94.69	2,329,063,230	2025-07-11
140	2025-07-10	2,206,553,362	-8,900	94.74	2,329,063,230	2025-07-09
141	2025-07-09	2,206,562,262	-253,210	94.74	2,329,063,230	2025-07-09
142	2025-07-08	2,206,815,472	-4,587,054	94.75	2,329,063,230	2025-07-08
143	2025-07-07	2,211,402,526	-700	94.80	2,332,695,051	2025-07-07
144	2025-07-04	2,211,403,226	-750,241	94.80	2,332,695,051	2025-07-04
145	2025-07-03	2,212,153,467	-3,012	94.83	2,332,695,051	2025-07-02
146	2025-07-02	2,212,156,479	-3,736,077	94.83	2,332,695,051	2025-07-02
147	2025-06-30	2,215,892,556	-116,762	94.84	2,336,429,650	2025-06-30
148	2025-06-27	2,216,009,318	-433,000	94.85	2,336,429,650	2025-06-26
149	2025-06-26	2,216,442,318	-257,728	94.86	2,336,429,650	2025-06-26
150	2025-06-25	2,216,700,046	-1,000	94.88	2,336,429,650	2025-06-24
151	2025-06-24	2,216,701,046	-3,827,735	94.88	2,336,429,650	2025-06-24
152	2025-06-23	2,220,528,781	-10,000	94.88	2,340,256,635	2025-06-23
153	2025-06-20	2,220,538,781	6,403	94.88	2,340,256,635	2025-06-20
154	2025-06-19	2,220,532,378	-128	94.88	2,340,256,635	2025-06-19
155	2025-06-18	2,220,532,506	-1,849	94.88	2,340,256,635	2025-06-17
156	2025-06-17	2,220,534,355	-2,712,706	94.88	2,340,256,635	2025-06-17
157	2025-06-16	2,223,247,061	-7,536	94.85	2,344,034,241	2025-06-16
158	2025-06-13	2,223,254,597	-171	94.85	2,344,034,241	2025-06-13
159	2025-06-12	2,223,254,768	299,950	94.85	2,344,034,241	2025-06-12
160	2025-06-11	2,222,954,818	-16,384	94.83	2,344,034,241	2025-06-11
161	2025-06-10	2,222,971,202	-3,866,912	94.84	2,344,034,241	2025-06-10
162	2025-06-09	2,226,838,114	55,183	94.84	2,347,882,467	2025-06-09
163	2025-06-06	2,226,782,931	38,900	94.84	2,347,882,467	2025-06-06
164	2025-06-05	2,226,744,031	302,000	94.84	2,347,882,467	2025-06-04
165	2025-06-04	2,226,442,031	540,200	94.83	2,347,882,467	2025-06-04
166	2025-06-03	2,225,901,831	-3,065,547	94.80	2,347,882,467	2025-06-03
167	2025-05-30	2,228,967,378	497,000	94.81	2,350,947,257	2025-05-30
168	2025-05-29	2,228,470,378	-4,247,321	94.79	2,350,947,257	2025-05-29
169	2025-05-28	2,232,717,699	500,000	94.80	2,355,194,578	2025-05-27
170	2025-05-27	2,232,217,699	563,605	94.78	2,355,194,578	2025-05-27
171	2025-05-26	2,231,654,094	-2,000	94.75	2,355,194,578	2025-05-23
172	2025-05-22	2,231,656,094	10,700	94.75	2,355,194,578	2025-05-22
173	2025-05-21	2,231,645,394	477,358	94.75	2,355,194,578	2025-05-20
174	2025-05-20	2,231,168,036	-3,524,806	94.73	2,355,194,578	2025-05-20
175	2025-05-19	2,234,692,842	677,886	94.74	2,358,718,077	2025-05-19
176	2025-05-16	2,234,014,956	6,000	94.71	2,358,718,077	2025-05-16
177	2025-05-15	2,234,008,956	101,250	94.71	2,358,718,077	2025-05-15
178	2025-05-14	2,233,907,706	-1,002	94.71	2,358,718,077	2025-05-14
179	2025-05-13	2,233,908,708	-5,059,665	94.71	2,358,718,077	2025-05-13
180	2025-05-09	2,238,968,373	-6,647	94.72	2,363,777,157	2025-05-09
181	2025-05-08	2,238,975,020	-1,451	94.72	2,363,777,157	2025-05-08
182	2025-05-07	2,238,976,471	-5,647,520	94.72	2,363,777,157	2025-05-07
183	2025-05-06	2,244,623,991	852,420	94.71	2,369,941,056	2025-05-06
184	2025-04-30	2,243,771,571	400,000	94.68	2,369,941,056	2025-04-29
185	2025-04-29	2,243,371,571	-3,684,692	94.66	2,369,941,056	2025-04-29
186	2025-04-28	2,247,056,263	1,647,862	94.67	2,373,625,948	2025-04-28
187	2025-04-25	2,245,408,401	277,500	94.60	2,373,625,948	2025-04-24
188	2025-04-24	2,245,130,901	-1,597	94.59	2,373,625,948	2025-04-24
189	2025-04-23	2,245,132,498	-325,192	94.59	2,373,625,948	2025-04-23
190	2025-04-22	2,245,457,690	128,852	94.55	2,374,996,640	2025-04-22
191	2025-04-17	2,245,328,838	961,471	94.54	2,374,996,640	2025-04-17
192	2025-04-16	2,244,367,367	-7,620,389	94.50	2,374,996,640	2025-04-16
193	2025-04-15	2,251,987,756	8,129	94.52	2,382,619,201	2025-04-14
194	2025-04-14	2,251,979,627	31,928	94.52	2,382,619,201	2025-04-14
195	2025-04-10	2,251,947,699	33,050	94.52	2,382,619,201	2025-04-10
196	2025-04-09	2,251,914,649	474,992	94.51	2,382,619,201	2025-04-09
197	2025-04-08	2,251,439,657	-4,817,930	94.49	2,382,619,201	2025-04-08
198	2025-04-07	2,256,257,587	1,402,722	94.51	2,387,420,432	2025-04-07
199	2025-04-03	2,254,854,865	537,792	94.45	2,387,420,432	2025-04-03
200	2025-04-02	2,254,317,073	-5,902,566	94.42	2,387,420,432	2025-04-02
201	2025-04-01	2,260,219,639	-321	94.44	2,393,318,924	2025-03-31
202	2025-03-31	2,260,219,960	-3,950	94.44	2,393,318,924	2025-03-31
203	2025-03-28	2,260,223,910	-3,656	94.44	2,393,318,924	2025-03-28
204	2025-03-26	2,260,227,566	-42,607	94.44	2,393,318,924	2025-03-26
205	2025-03-25	2,260,270,173	-5,878,727	94.44	2,393,318,924	2025-03-25
206	2025-03-24	2,266,148,900	480,546	94.45	2,399,197,351	2025-03-21
207	2025-03-21	2,265,668,354	1,202,500	94.43	2,399,197,351	2025-03-21
208	2025-03-20	2,264,465,854	135,847	94.38	2,399,197,351	2025-03-20
209	2025-03-19	2,264,330,007	1,000	94.38	2,399,197,351	2025-03-19
210	2025-03-18	2,264,329,007	-5,302,392	94.38	2,399,197,351	2025-03-18
211	2025-03-17	2,269,631,399	119,600	94.36	2,405,184,895	2025-03-17
212	2025-03-14	2,269,511,799	100,000	94.36	2,405,184,895	2025-03-14
213	2025-03-13	2,269,411,799	-558	94.35	2,405,184,895	2025-03-13
214	2025-03-12	2,269,412,357	50,953	94.36	2,405,184,895	2025-03-12
215	2025-03-11	2,269,361,404	-5,163,091	94.35	2,405,184,895	2025-03-11
216	2025-03-10	2,274,524,495	77,892	94.35	2,410,831,613	2025-03-10
217	2025-03-07	2,274,446,603	1,288,191	94.34	2,410,831,613	2025-03-07
218	2025-03-06	2,273,158,412	183,527	94.29	2,410,831,613	2025-03-06
219	2025-03-05	2,272,974,885	138,243	94.28	2,410,831,613	2025-03-05
220	2025-03-04	2,272,836,642	-2,237,890	94.28	2,410,831,613	2025-03-04
221	2025-03-03	2,275,074,532	866,625	94.24	2,414,227,503	2025-03-03
222	2025-02-28	2,274,207,907	-12,264	94.20	2,414,227,503	2025-02-28
223	2025-02-27	2,274,220,171	1,921	94.20	2,414,227,503	2025-02-27
224	2025-02-26	2,274,218,250	955,870	94.20	2,414,227,503	2025-02-26
225	2025-02-25	2,273,262,380	-11,400	94.16	2,414,227,503	2025-02-25
226	2025-02-24	2,273,273,780	-664	94.16	2,414,227,503	2025-02-04
227	2025-02-21	2,273,274,444	580,000	94.16	2,414,227,503	2025-02-04
228	2025-02-20	2,272,694,444	56,367	94.14	2,414,227,503	2025-02-04
229	2025-02-19	2,272,638,077	23,505	94.14	2,414,227,503	2025-02-04
230	2025-02-18	2,272,614,572	331,262	94.13	2,414,227,503	2025-02-04
231	2025-02-17	2,272,283,310	421,476	94.12	2,414,227,503	2025-02-04
232	2025-02-14	2,271,861,834	1,467,800	94.10	2,414,227,503	2025-02-04
233	2025-02-13	2,270,394,034	6,850	94.04	2,414,227,503	2025-02-04
234	2025-02-12	2,270,387,184	42,950	94.04	2,414,227,503	2025-02-04
235	2025-02-11	2,270,344,234	-195	94.04	2,414,227,503	2025-02-04
236	2025-02-10	2,270,344,429	5,000	94.04	2,414,227,503	2025-02-04
237	2025-02-07	2,270,339,429	300,000	94.04	2,414,227,503	2025-02-04
238	2025-02-06	2,270,039,429	8,600	94.03	2,414,227,503	2025-02-04
239	2025-02-05	2,270,030,829	5,486	94.03	2,414,227,503	2025-02-04
240	2025-02-04	2,270,025,343	-540,904	94.03	2,414,227,503	2025-02-04
241	2025-02-03	2,270,566,247	-2,748,759	94.03	2,414,765,943	2025-01-31
242	2025-01-28	2,273,315,006	-266	94.04	2,417,514,582	2025-01-27
243	2025-01-27	2,273,315,272	-1,592,337	94.04	2,417,514,582	2025-01-27
244	2025-01-24	2,274,907,609	-107	94.04	2,419,106,919	2025-01-23
245	2025-01-23	2,274,907,716	-1,995	94.04	2,419,106,919	2025-01-23
246	2025-01-21	2,274,909,711	-1,057,535	94.04	2,419,106,919	2025-01-21
247	2025-01-20	2,275,967,246	-1,582,599	94.04	2,420,157,574	2025-01-20
248	2025-01-17	2,277,549,845	628,643	94.05	2,421,741,657	2025-01-16
249	2025-01-16	2,276,921,202	175,368	94.02	2,421,741,657	2025-01-16
250	2025-01-15	2,276,745,834	-2,272	94.01	2,421,741,657	2025-01-15
251	2025-01-14	2,276,748,106	-745,514	94.01	2,421,741,657	2025-01-14
252	2025-01-13	2,277,493,620	-18,538	94.00	2,422,834,057	2025-01-13
253	2025-01-10	2,277,512,158	-1,594,758	94.00	2,422,834,057	2025-01-10
254	2025-01-09	2,279,106,916	540,776	94.01	2,424,427,642	2025-01-09
255	2025-01-08	2,278,566,140	-20,100	93.98	2,424,427,642	2025-01-08
256	2025-01-07	2,278,586,240	-1,070,503	93.98	2,424,427,642	2025-01-07
257	2025-01-03	2,279,656,743	-866,796	93.99	2,425,527,631	2025-01-03
258	2025-01-02	2,280,523,539	56,851	93.99	2,426,388,927	2025-01-02
259	2024-12-31	2,280,466,688	-523,666	93.99	2,426,388,927	2024-12-31
260	2024-12-30	2,280,990,354	-1,012,422	93.99	2,426,912,593	2024-12-30
261	2024-12-27	2,282,002,776	147	93.99	2,427,922,926	2024-12-24
262	2024-12-24	2,282,002,629	-1,035,497	93.99	2,427,922,926	2024-12-24
263	2024-12-23	2,283,038,126	701,500	93.99	2,428,958,323	2024-12-20
264	2024-12-20	2,282,336,626	-1,408,360	93.96	2,428,958,323	2024-12-20
265	2024-12-19	2,283,744,986	-771	93.96	2,430,502,023	2024-12-19
266	2024-12-18	2,283,745,757	-666,311	93.96	2,430,502,023	2024-12-18
267	2024-12-17	2,284,412,068	788,200	93.95	2,431,614,648	2024-12-16
268	2024-12-16	2,283,623,868	801,749	93.91	2,431,614,648	2024-12-16
269	2024-12-13	2,282,822,119	-1,228,809	93.88	2,431,614,648	2024-12-13
270	2024-12-12	2,284,050,928	-13,250	93.87	2,433,234,552	2024-12-12
271	2024-12-11	2,284,064,178	11,726	93.87	2,433,234,552	2024-12-11
272	2024-12-10	2,284,052,452	-1,089,041	93.87	2,433,234,552	2024-12-10
273	2024-12-09	2,285,141,493	-2,571	93.87	2,434,323,593	2024-12-09
274	2024-12-06	2,285,144,064	975,667	93.87	2,434,323,593	2024-12-06
275	2024-12-04	2,284,168,397	1,087,854	93.77	2,435,961,835	2024-12-04
276	2024-12-03	2,283,080,543	-710,539	93.72	2,435,961,835	2024-12-03
277	2024-12-02	2,283,791,082	6,178	93.71	2,437,047,924	2024-12-02
278	2024-11-29	2,283,784,904	-1,635,306	93.71	2,437,047,924	2024-11-29
279	2024-11-28	2,285,420,210	-11,728	93.71	2,438,730,230	2024-11-28
280	2024-11-26	2,285,431,938	-1,122,675	93.71	2,438,730,230	2024-11-26
281	2024-11-25	2,286,554,613	-7,592	93.72	2,439,849,273	2024-11-25
282	2024-11-22	2,286,562,205	-1,482,598	93.72	2,439,849,273	2024-11-22
283	2024-11-21	2,288,044,803	1,785	93.71	2,441,543,071	2024-11-21
284	2024-11-20	2,288,043,018	391,217	93.71	2,441,543,071	2024-11-20
285	2024-11-19	2,287,651,801	-658,568	93.70	2,441,543,071	2024-11-19
286	2024-11-18	2,288,310,369	-4,222,419	93.68	2,442,656,482	2024-11-18
287	2024-11-15	2,292,532,788	725,450	93.68	2,447,183,038	2024-11-14
288	2024-11-14	2,291,807,338	799,585	93.65	2,447,183,038	2024-11-14
289	2024-11-13	2,291,007,753	-2,963,093	93.62	2,447,183,038	2024-11-13
290	2024-11-12	2,293,970,846	-2,138	93.63	2,450,141,515	2024-11-11
291	2024-11-11	2,293,972,984	-4,393,240	93.63	2,450,141,515	2024-11-11
292	2024-11-08	2,298,366,224	842,954	93.63	2,454,657,755	2024-11-07
293	2024-11-05	2,297,523,270	-2,836,835	93.60	2,454,657,755	2024-11-05
294	2024-11-04	2,300,360,105	-3,678,050	93.60	2,457,728,690	2024-11-04
295	2024-11-01	2,304,038,155	882,434	93.61	2,461,407,119	2024-10-31
296	2024-10-31	2,303,155,721	95,548	93.57	2,461,407,119	2024-10-31
297	2024-10-30	2,303,060,173	498,200	93.57	2,461,407,119	2024-10-29
298	2024-10-29	2,302,561,973	-3,270,850	93.55	2,461,407,119	2024-10-29
299	2024-10-28	2,305,832,823	-4,069	93.56	2,464,675,152	2024-10-28
300	2024-10-25	2,305,836,892	-4,416,985	93.56	2,464,675,152	2024-10-25
301	2024-10-24	2,310,253,877	872,820	93.57	2,469,088,173	2024-10-24
302	2024-10-23	2,309,381,057	131,050	93.53	2,469,088,173	2024-10-23
303	2024-10-22	2,309,250,007	-3,094,554	93.53	2,469,088,173	2024-10-22
304	2024-10-21	2,312,344,561	-503	93.54	2,472,162,727	2024-10-21
305	2024-10-18	2,312,345,064	-4,336,813	93.54	2,472,162,727	2024-10-18
306	2024-10-17	2,316,681,877	-1,813	93.54	2,476,728,769	2024-10-17
307	2024-10-16	2,316,683,690	1,678,911	93.54	2,476,728,769	2024-10-15
308	2024-10-15	2,315,004,779	-3,085,740	93.47	2,476,728,769	2024-10-15
309	2024-10-14	2,318,090,519	-4,361,269	93.48	2,479,897,194	2024-10-14
310	2024-10-10	2,322,451,788	2,236,543	93.49	2,484,268,308	2024-10-10
311	2024-10-09	2,320,215,245	46,841	93.40	2,484,268,308	2024-10-08
312	2024-10-08	2,320,168,404	-2,474,258	93.39	2,484,268,308	2024-10-08
313	2024-10-07	2,322,642,662	-4,443,794	93.38	2,487,383,727	2024-10-07
314	2024-10-04	2,327,086,456	-680	93.37	2,492,304,044	2024-10-03
315	2024-10-03	2,327,087,136	2,250,500	93.37	2,492,304,044	2024-10-03
316	2024-10-02	2,324,836,636	-2,509,080	93.28	2,492,304,044	2024-10-02
317	2024-09-30	2,327,345,716	-633	93.26	2,495,508,868	2024-09-30
318	2024-09-27	2,327,346,349	-4,042,207	93.26	2,495,508,868	2024-09-27
319	2024-09-26	2,331,388,556	66	93.25	2,500,104,625	2024-09-25
320	2024-09-25	2,331,388,490	-3,277,847	93.25	2,500,104,625	2024-09-25
321	2024-09-23	2,334,666,337	428,086	93.26	2,503,382,195	2024-09-23
322	2024-09-20	2,334,238,251	-4,640,133	93.24	2,503,382,195	2024-09-20
323	2024-09-19	2,338,878,384	-1,200	93.26	2,508,021,686	2024-09-19
324	2024-09-17	2,338,879,584	-2,784,270	93.26	2,508,021,686	2024-09-17
325	2024-09-16	2,341,663,854	655	93.26	2,510,805,798	2024-09-16
326	2024-09-13	2,341,663,199	-4,874,430	93.26	2,510,805,798	2024-09-13
327	2024-09-11	2,346,537,629	-3,348,234	93.28	2,515,680,228	2024-09-11
328	2024-09-10	2,349,885,863	4,396	93.29	2,519,029,962	2024-09-09
329	2024-09-09	2,349,881,467	-4,931,067	93.29	2,519,029,962	2024-09-09
330	2024-09-04	2,354,812,534	794,250	93.30	2,523,955,571	2024-09-03
331	2024-09-03	2,354,018,284	-2,723,135	93.27	2,523,955,571	2024-09-03
332	2024-09-02	2,356,741,419	-3,720	93.27	2,526,678,706	2024-09-02
333	2024-08-30	2,356,745,139	-2,059,079	93.27	2,526,678,706	2024-08-30
334	2024-08-28	2,358,804,218	-1,955,437	93.25	2,529,473,585	2024-08-28
335	2024-08-27	2,360,759,655	-3,867,411	93.26	2,531,255,544	2024-08-27
336	2024-08-26	2,364,627,066	474,000	93.27	2,535,122,955	2024-08-22
337	2024-08-21	2,364,153,066	-2,446	93.26	2,535,122,955	2024-08-21
338	2024-08-20	2,364,155,512	-1,613,048	93.26	2,535,122,955	2024-08-20
339	2024-08-19	2,365,768,560	-35,712	93.26	2,536,736,003	2024-08-19
340	2024-08-16	2,365,804,272	-3,355,821	93.26	2,536,736,003	2024-08-16
341	2024-08-15	2,369,160,093	6,720	93.27	2,540,091,301	2024-08-15
342	2024-08-14	2,369,153,373	-1,490,697	93.27	2,540,091,301	2024-08-14
343	2024-08-12	2,370,644,070	-1,698,600	93.27	2,541,579,962	2024-08-12
344	2024-08-09	2,372,342,670	-1,736,142	93.28	2,543,278,177	2024-08-09
345	2024-08-08	2,374,078,812	-1,861,424	93.28	2,545,014,319	2024-08-08
346	2024-08-07	2,375,940,236	-1,763,610	93.29	2,546,875,543	2024-08-07
347	2024-08-06	2,377,703,846	-3,166,652	93.29	2,548,623,393	2024-08-06
348	2024-08-02	2,380,870,498	-5,028	93.30	2,551,790,045	2024-08-01
349	2024-07-30	2,380,875,526	-2,806	93.30	2,551,790,045	2024-07-02
350	2024-07-29	2,380,878,332	2,000	93.30	2,551,790,045	2024-07-02
351	2024-07-24	2,380,876,332	820,161	93.30	2,551,790,045	2024-07-02
352	2024-07-23	2,380,056,171	1,850	93.27	2,551,790,045	2024-07-02
353	2024-07-19	2,380,054,321	499,350	93.27	2,551,790,045	2024-07-02
354	2024-07-18	2,379,554,971	-5,848	93.25	2,551,790,045	2024-07-02
355	2024-07-17	2,379,560,819	-2,094	93.25	2,551,790,045	2024-07-02
356	2024-07-16	2,379,562,913	2,500	93.25	2,551,790,045	2024-07-02
357	2024-07-12	2,379,560,413	150	93.25	2,551,790,045	2024-07-02
358	2024-07-11	2,379,560,263	200,000	93.25	2,551,790,045	2024-07-02
359	2024-07-10	2,379,360,263	2,119	93.24	2,551,790,045	2024-07-02
360	2024-07-04	2,379,358,144	-2,936	93.24	2,551,790,045	2024-07-02
361	2024-07-03	2,379,361,080	431,000	93.24	2,551,790,045	2024-07-02
362	2024-07-02	2,378,930,080	-1,140,453	93.23	2,551,790,045	2024-07-02
363	2024-06-28	2,380,070,533	392,200	93.21	2,553,529,998	2024-06-25
364	2024-06-26	2,379,678,333	399,936	93.19	2,553,529,998	2024-06-25
365	2024-06-25	2,379,278,397	-5,350,408	93.18	2,553,529,998	2024-06-25
366	2024-06-24	2,384,628,805	-50	93.19	2,558,880,406	2024-06-24
367	2024-06-21	2,384,628,855	223	93.19	2,558,880,406	2024-06-21
368	2024-06-19	2,384,628,632	-5,228,981	93.19	2,558,880,406	2024-06-19
369	2024-06-17	2,389,857,613	1,726	93.20	2,564,109,675	2024-06-17
370	2024-06-14	2,389,855,887	496,598	93.20	2,564,109,675	2024-06-14
371	2024-06-13	2,389,359,289	-2,910	93.18	2,564,109,675	2024-06-13
372	2024-06-12	2,389,362,199	-511	93.18	2,564,109,675	2024-06-12
373	2024-06-11	2,389,362,710	-4,673,186	93.18	2,564,109,675	2024-06-11
374	2024-06-06	2,394,035,896	220,000	93.18	2,569,282,861	2024-06-05
375	2024-06-05	2,393,815,896	10,191	93.17	2,569,282,861	2024-06-05
376	2024-06-04	2,393,805,705	-2,337,927	93.17	2,569,282,861	2024-06-04
377	2024-06-03	2,396,143,632	143	93.11	2,573,336,581	2024-05-31
378	2024-05-31	2,396,143,489	448,766	93.11	2,573,336,581	2024-05-31
379	2024-05-30	2,395,694,723	1,000	93.10	2,573,336,581	2024-05-30
380	2024-05-29	2,395,693,723	-4,633,263	93.10	2,573,336,581	2024-05-29
381	2024-05-28	2,400,326,986	330,000	93.09	2,578,382,481	2024-05-28
382	2024-05-27	2,399,996,986	304,286	93.08	2,578,382,481	2024-05-24
383	2024-05-24	2,399,692,700	246,093	93.07	2,578,382,481	2024-05-24
384	2024-05-23	2,399,446,607	-4,100	93.06	2,578,382,481	2024-05-23
385	2024-05-22	2,399,450,707	-5,092,871	93.06	2,578,382,481	2024-05-22
386	2024-05-21	2,404,543,578	696,089	93.07	2,583,474,266	2024-05-20
387	2024-05-20	2,403,847,489	-325,194	93.05	2,583,474,266	2024-05-20
388	2024-05-17	2,404,172,683	-14,547	93.06	2,583,474,266	2024-05-16
389	2024-05-16	2,404,187,230	-3,873,301	93.06	2,583,474,266	2024-05-16
390	2024-05-14	2,408,060,531	-7,059	93.06	2,587,714,612	2024-05-13
391	2024-05-13	2,408,067,590	3,534	93.06	2,587,714,612	2024-05-13
392	2024-05-10	2,408,064,056	605,001	93.06	2,587,714,612	2024-05-09
393	2024-05-09	2,407,459,055	96,266	93.03	2,587,714,612	2024-05-09
394	2024-05-08	2,407,362,789	-3,274,950	93.03	2,587,714,612	2024-05-08
395	2024-05-07	2,410,637,739	-609	93.03	2,591,139,562	2024-05-07
396	2024-05-06	2,410,638,348	-6,290	93.03	2,591,139,562	2024-05-01
397	2024-04-30	2,410,644,638	-6,102,039	93.03	2,591,139,562	2024-04-30
398	2024-04-29	2,416,746,677	700	93.06	2,597,063,137	2024-04-29
399	2024-04-26	2,416,745,977	348,000	93.06	2,597,063,137	2024-04-26
400	2024-04-25	2,416,397,977	-1,408	93.04	2,597,063,137	2024-04-25
401	2024-04-24	2,416,399,385	-6,127,549	93.04	2,597,063,137	2024-04-24
402	2024-04-23	2,422,526,934	-34,350	93.06	2,603,190,686	2024-04-22
403	2024-04-22	2,422,561,284	-2,000	93.06	2,603,190,686	2024-04-22
404	2024-04-19	2,422,563,284	-2,760	93.06	2,603,190,686	2024-04-19
405	2024-04-17	2,422,566,044	-5,716,049	93.06	2,603,190,686	2024-04-17
406	2024-04-16	2,428,282,093	2,792,865	93.08	2,608,905,771	2024-04-15
407	2024-04-15	2,425,489,228	900,000	92.97	2,608,905,771	2024-04-15
408	2024-04-12	2,424,589,228	-6,923	92.94	2,608,905,771	2024-04-12
409	2024-04-10	2,424,596,151	440,329	92.94	2,608,905,771	2024-04-10
410	2024-04-09	2,424,155,822	-4,016,890	92.92	2,608,905,771	2024-04-09
411	2024-04-08	2,428,172,712	-16,413	92.91	2,613,525,261	2024-04-08
412	2024-04-05	2,428,189,125	-4,063,729	92.91	2,613,525,261	2024-04-04
413	2024-04-03	2,432,252,854	2,485	92.90	2,618,177,980	2024-03-31
414	2024-04-02	2,432,250,369	3,000	92.90	2,618,177,980	2024-03-31
415	2024-03-28	2,432,247,369	379,590	92.90	2,618,177,980	2024-03-28
416	2024-03-27	2,431,867,779	9,142	92.88	2,618,177,980	2024-03-26
417	2024-03-26	2,431,858,637	-5,830,060	92.88	2,618,177,980	2024-03-26
418	2024-03-25	2,437,688,697	596,516	92.90	2,624,008,040	2024-03-22
419	2024-03-22	2,437,092,181	151,886	92.88	2,624,008,040	2024-03-22
420	2024-03-21	2,436,940,295	-1,950	92.87	2,624,008,040	2024-03-21
421	2024-03-20	2,436,942,245	-18,385,401	92.87	2,624,008,040	2024-03-20
422	2024-03-19	2,455,327,646	1,408	92.92	2,642,393,441	2024-03-18
423	2024-03-14	2,455,326,238	248,601	92.92	2,642,393,441	2024-03-13
424	2024-03-13	2,455,077,637	-3,190,252	92.91	2,642,393,441	2024-03-13
425	2024-03-11	2,458,267,889	-6,314,973	92.92	2,645,646,441	2024-03-11
426	2024-03-08	2,464,582,862	4,546	92.93	2,651,951,101	2024-03-07
427	2024-03-07	2,464,578,316	-5,438,244	92.93	2,651,951,101	2024-03-07
428	2024-03-06	2,470,016,560	-6,374	92.95	2,657,389,345	2024-03-05
429	2024-03-05	2,470,022,934	-7,667,216	92.95	2,657,389,345	2024-03-05
430	2024-02-29	2,477,690,150	800	92.97	2,665,056,561	2024-02-29
431	2024-02-28	2,477,689,350	1,300	92.97	2,665,056,561	2024-02-28
432	2024-02-27	2,477,688,050	-3,965	92.97	2,665,056,561	2024-01-31
433	2024-02-26	2,477,692,015	12	92.97	2,665,056,561	2024-01-31
434	2024-02-21	2,477,692,003	-3,600	92.97	2,665,056,561	2024-01-31
435	2024-02-20	2,477,695,603	125,100	92.97	2,665,056,561	2024-01-31
436	2024-02-19	2,477,570,503	285,850	92.97	2,665,056,561	2024-01-31
437	2024-02-16	2,477,284,653	-681	92.95	2,665,056,561	2024-01-31
438	2024-02-15	2,477,285,334	1,015,000	92.95	2,665,056,561	2024-01-31
439	2024-02-09	2,476,270,334	144	92.92	2,665,056,561	2024-01-31
440	2024-02-08	2,476,270,190	184,950	92.92	2,665,056,561	2024-01-31
441	2024-02-06	2,476,085,240	-2,100	92.91	2,665,056,561	2024-01-31
442	2024-02-05	2,476,087,340	300	92.91	2,665,056,561	2024-01-31
443	2024-02-01	2,476,087,040	200	92.91	2,665,056,561	2024-01-31
444	2024-01-31	2,476,086,840	252,300	92.91	2,665,056,561	2024-01-31
445	2024-01-29	2,475,834,540	300,000	92.90	2,665,056,561	2023-12-31
446	2024-01-26	2,475,534,540	1,884	92.89	2,665,056,561	2023-12-31
447	2024-01-23	2,475,532,656	-128	92.89	2,665,056,561	2023-12-31
448	2024-01-22	2,475,532,784	-60	92.89	2,665,056,561	2023-12-31
449	2024-01-19	2,475,532,844	3,934	92.89	2,665,056,561	2023-12-31
450	2024-01-18	2,475,528,910	55,400	92.89	2,665,056,561	2023-12-31
451	2024-01-17	2,475,473,510	5,850	92.89	2,665,056,561	2023-12-31
452	2024-01-15	2,475,467,660	99,550	92.89	2,665,056,561	2023-12-31
453	2024-01-11	2,475,368,110	245,100	92.88	2,665,056,561	2023-12-31
454	2024-01-08	2,475,123,010	-241	92.87	2,665,056,561	2023-12-31
455	2024-01-05	2,475,123,251	166,700	92.87	2,665,056,561	2023-12-31
456	2024-01-03	2,474,956,551	253,036	92.87	2,665,056,561	2023-12-31
457	2024-01-02	2,474,703,515	1,285	92.86	2,665,056,561	2023-12-31
458	2023-12-29	2,474,702,230	5,751	92.86	2,665,056,561	2023-11-30
459	2023-12-28	2,474,696,479	158,216	92.86	2,665,056,561	2023-11-30
460	2023-12-27	2,474,538,263	-4,502	92.85	2,665,056,561	2023-11-30
461	2023-12-22	2,474,542,765	302,300	92.85	2,665,056,561	2023-11-30
462	2023-12-15	2,474,240,465	-398	92.84	2,665,056,561	2023-11-30
463	2023-12-14	2,474,240,863	-150	92.84	2,665,056,561	2023-11-30
464	2023-12-13	2,474,241,013	59,150	92.84	2,665,056,561	2023-11-30
465	2023-12-12	2,474,181,863	6,000,000	92.84	2,665,056,561	2023-11-30
466	2023-12-11	2,468,181,863	-514	92.61	2,665,056,561	2023-11-30
467	2023-12-08	2,468,182,377	77,084	92.61	2,665,056,561	2023-11-30
468	2023-12-07	2,468,105,293	-1,344	92.61	2,665,056,561	2023-11-30
469	2023-12-05	2,468,106,637	-598	92.61	2,665,056,561	2023-11-30
470	2023-12-04	2,468,107,235	7,472	92.61	2,665,056,561	2023-11-30
471	2023-12-01	2,468,099,763	33,850	92.61	2,665,056,561	2023-11-30
472	2023-11-29	2,468,065,913	44,950	92.61	2,665,056,561	2023-11-14
473	2023-11-28	2,468,020,963	-5,500	92.61	2,665,056,561	2023-11-14
474	2023-11-27	2,468,026,463	-20,000	92.61	2,665,056,561	2023-11-14
475	2023-11-24	2,468,046,463	394,833	92.61	2,665,056,561	2023-11-14
476	2023-11-23	2,467,651,630	-2,674	92.59	2,665,056,561	2023-11-14
477	2023-11-22	2,467,654,304	126,963	92.59	2,665,056,561	2023-11-14
478	2023-11-21	2,467,527,341	-3,845	92.59	2,665,056,561	2023-11-14
479	2023-11-17	2,467,531,186	22,242	92.59	2,665,056,561	2023-11-14
480	2023-11-15	2,467,508,944	-74	92.59	2,665,056,561	2023-11-14
481	2023-11-14	2,467,509,018	-1,161,441	92.59	2,665,056,561	2023-11-14
482	2023-11-13	2,468,670,459	62,800	92.59	2,666,218,002	2023-11-07
483	2023-11-10	2,468,607,659	-709	92.59	2,666,218,002	2023-11-07
484	2023-11-09	2,468,608,368	191,927	92.59	2,666,218,002	2023-11-07
485	2023-11-08	2,468,416,441	-3,408	92.58	2,666,218,002	2023-11-07
486	2023-11-07	2,468,419,849	-14,272,239	92.58	2,666,218,002	2023-11-07
487	2023-11-06	2,482,692,088	94,750	92.62	2,680,490,241	2023-11-06
488	2023-11-03	2,482,597,338	-664	92.62	2,680,490,241	2023-11-03
489	2023-11-02	2,482,598,002	119,414	92.62	2,680,490,241	2023-11-01
490	2023-10-31	2,482,478,588	-10,235,391	92.61	2,680,490,241	2023-10-31
491	2023-10-30	2,492,713,979	471,775	92.60	2,691,927,382	2023-10-30
492	2023-10-27	2,492,242,204	400,000	92.58	2,691,927,382	2023-10-27
493	2023-10-26	2,491,842,204	182,000	92.57	2,691,927,382	2023-10-26
494	2023-10-24	2,491,660,204	-10,426,805	92.56	2,691,927,382	2023-10-24
495	2023-10-20	2,502,087,009	574	92.58	2,702,664,387	2023-10-18
496	2023-10-19	2,502,086,435	286,600	92.58	2,702,664,387	2023-10-18
497	2023-10-18	2,501,799,835	-5,580	92.57	2,702,664,387	2023-10-18
498	2023-10-17	2,501,805,415	-12,439,605	92.57	2,702,664,387	2023-10-17
499	2023-10-16	2,514,245,020	724,600	92.60	2,715,103,928	2023-10-16
500	2023-10-13	2,513,520,420	-8,000	92.58	2,715,103,928	2023-10-13
501	2023-10-12	2,513,528,420	57,405	92.58	2,715,103,928	2023-10-12
502	2023-10-11	2,513,471,015	-11,475,894	92.57	2,715,103,928	2023-10-11
503	2023-10-06	2,524,946,909	107,250	92.59	2,727,026,972	2023-10-05
504	2023-10-05	2,524,839,659	9,865	92.59	2,727,026,972	2023-10-05
505	2023-10-04	2,524,829,794	2,000	92.59	2,727,026,972	2023-10-04
506	2023-10-03	2,524,827,794	-10,005,443	92.59	2,727,026,972	2023-10-03
507	2023-09-27	2,534,833,237	205,058	92.61	2,737,160,882	2023-09-27
508	2023-09-26	2,534,628,179	-10,847,895	92.60	2,737,160,882	2023-09-26
509	2023-09-22	2,545,476,074	5,269	92.63	2,748,008,511	2023-09-22
510	2023-09-21	2,545,470,805	800,000	92.63	2,748,008,511	2023-09-21
511	2023-09-20	2,544,670,805	-10,063,782	92.60	2,748,008,511	2023-09-20
512	2023-09-18	2,554,734,587	-703	92.63	2,758,062,293	2023-09-18
513	2023-09-15	2,554,735,290	1,265,072	92.63	2,758,062,293	2023-09-15
514	2023-09-14	2,553,470,218	-131	92.58	2,758,062,293	2023-09-14
515	2023-09-13	2,553,470,349	224,000	92.58	2,758,062,293	2023-09-13
516	2023-09-12	2,553,246,349	-7,486,966	92.57	2,758,062,293	2023-09-12
517	2023-09-11	2,560,733,315	-2,260	92.59	2,765,692,609	2023-09-08
518	2023-09-06	2,560,735,575	-6,588,976	92.59	2,765,692,609	2023-09-06
519	2023-09-04	2,567,324,551	-100	92.61	2,772,281,574	2023-09-04
520	2023-08-31	2,567,324,651	428,210	92.61	2,772,281,574	2023-08-31
521	2023-08-30	2,566,896,441	-7,628,202	92.59	2,772,281,574	2023-08-30
522	2023-08-29	2,574,524,643	911,779	92.61	2,779,916,123	2023-08-29
523	2023-08-28	2,573,612,864	1,127,150	92.58	2,779,916,123	2023-08-25
524	2023-08-25	2,572,485,714	602,070	92.54	2,779,916,123	2023-08-25
525	2023-08-24	2,571,883,644	617,922	92.52	2,779,916,123	2023-08-24
526	2023-08-23	2,571,265,722	-6,774,976	92.49	2,779,916,123	2023-08-23
527	2023-08-22	2,578,040,698	182,257	92.49	2,787,487,099	2023-08-21
528	2023-08-21	2,577,858,441	416,581	92.48	2,787,487,099	2023-08-21
529	2023-08-18	2,577,441,860	671,550	92.46	2,787,487,099	2023-08-17
530	2023-08-17	2,576,770,310	-500	92.44	2,787,487,099	2023-08-17
531	2023-08-16	2,576,770,810	1,119,550	92.44	2,787,487,099	2023-08-16
532	2023-08-15	2,575,651,260	-1,453,559	92.40	2,787,487,099	2023-08-15
533	2023-08-14	2,577,104,819	-1,191,463	92.40	2,788,932,708	2023-08-14
534	2023-08-11	2,578,296,282	-1,775	92.41	2,790,123,015	2023-08-10
535	2023-08-10	2,578,298,057	-216,358	92.41	2,790,123,015	2023-08-10
536	2023-08-09	2,578,514,415	-89,000	92.41	2,790,338,859	2023-08-09
537	2023-08-08	2,578,603,415	128,393	92.41	2,790,427,859	2023-08-08
538	2023-08-07	2,578,475,022	-1,300	92.40	2,790,467,166	2023-08-07
539	2023-08-04	2,578,476,322	-243	92.40	2,790,467,166	2023-08-04
540	2023-08-03	2,578,476,565	34,309	92.40	2,790,467,166	2023-08-02
541	2023-08-02	2,578,442,256	36,705	92.40	2,790,467,166	2023-08-02
542	2023-08-01	2,578,405,551	321,092	92.40	2,790,467,166	2023-08-01
543	2023-07-31	2,578,084,459	175,500	92.39	2,790,473,574	2023-07-31
544	2023-07-28	2,577,908,959	-6,092	92.38	2,790,473,574	2023-07-27
545	2023-07-27	2,577,915,051	1,251	92.38	2,790,473,574	2023-07-27
546	2023-07-26	2,577,913,800	77,147	92.38	2,790,473,574	2023-07-26
547	2023-07-25	2,577,836,653	391,667	92.38	2,790,473,574	2023-07-25
548	2023-07-24	2,577,444,986	468,861	92.37	2,790,480,257	2023-07-24
549	2023-07-21	2,576,976,125	88,550	92.35	2,790,480,257	2023-07-21
550	2023-07-19	2,576,887,575	184,204	92.35	2,790,480,257	2023-07-19
551	2023-07-18	2,576,703,371	58,548	92.33	2,790,641,053	2023-07-17
552	2023-07-14	2,576,644,823	349,400	92.33	2,790,641,053	2023-07-14
553	2023-07-13	2,576,295,423	2,379	92.32	2,790,641,053	2023-07-13
554	2023-07-12	2,576,293,044	-10,214,096	92.32	2,790,641,053	2023-07-12
555	2023-07-11	2,586,507,140	-642	92.35	2,800,855,149	2023-07-10
556	2023-07-07	2,586,507,782	-1,678	92.35	2,800,855,149	2023-07-07
557	2023-07-06	2,586,509,460	198,000	92.35	2,800,855,149	2023-07-06
558	2023-07-04	2,586,311,460	-7,450,089	92.34	2,800,855,149	2023-07-04
559	2023-07-03	2,593,761,549	-2,000	92.36	2,808,305,238	2023-07-03
560	2023-06-29	2,593,763,549	390,048	92.36	2,808,305,238	2023-06-29
561	2023-06-27	2,593,373,501	-2,321,664	92.35	2,808,305,238	2023-06-27
562	2023-06-26	2,595,695,165	-3,120	92.35	2,810,653,702	2023-06-26
563	2023-06-23	2,595,698,285	-2,484,945	92.35	2,810,653,702	2023-06-23
564	2023-06-21	2,598,183,230	50	92.36	2,813,037,105	2023-06-19
565	2023-06-20	2,598,183,180	-428	92.36	2,813,037,105	2023-06-19
566	2023-06-19	2,598,183,608	-2,563	92.36	2,813,037,105	2023-06-19
567	2023-06-15	2,598,186,171	-225	92.36	2,813,037,105	2023-06-15
568	2023-06-14	2,598,186,396	-351	92.36	2,813,037,105	2023-06-14
569	2023-06-13	2,598,186,747	-2,438,884	92.36	2,813,037,105	2023-06-13
570	2023-06-12	2,600,625,631	12,850	92.37	2,815,475,439	2023-06-12
571	2023-06-09	2,600,612,781	-4,141	92.37	2,815,475,439	2023-06-09
572	2023-06-08	2,600,616,922	300,000	92.37	2,815,475,439	2023-06-07
573	2023-06-07	2,600,316,922	224,650	92.36	2,815,475,439	2023-06-07
574	2023-06-06	2,600,092,272	-2,042,366	92.35	2,815,475,439	2023-06-06
575	2023-06-05	2,602,134,638	-642	92.36	2,817,507,635	2023-06-05
576	2023-06-01	2,602,135,280	64,991	92.36	2,817,507,635	2023-06-01
577	2023-05-31	2,602,070,289	-2,486,788	92.35	2,817,507,635	2023-05-31
578	2023-05-25	2,604,557,077	263,900	92.36	2,820,044,423	2023-05-24
579	2023-05-24	2,604,293,177	-161,400	92.35	2,820,044,423	2023-05-24
580	2023-05-23	2,604,454,577	-2,649,873	92.36	2,820,044,423	2023-05-23
581	2023-05-19	2,607,104,450	-341	92.36	2,822,699,374	2023-05-18
582	2023-05-17	2,607,104,791	-4,392	92.36	2,822,699,374	2023-05-17
583	2023-05-16	2,607,109,183	-2,128,874	92.36	2,822,699,374	2023-05-16
584	2023-05-15	2,609,238,057	-2,376	92.37	2,824,828,248	2023-05-15
585	2023-05-12	2,609,240,433	-372,000	92.37	2,824,828,248	2023-05-12
586	2023-05-10	2,609,612,433	-2,205,088	92.38	2,824,828,248	2023-05-10
587	2023-05-04	2,611,817,521	-2,571,956	92.39	2,827,033,336	2023-05-04
588	2023-05-03	2,614,389,477	1,320,000	92.39	2,829,604,678	2023-05-03
589	2023-05-02	2,613,069,477	139,500	92.35	2,829,604,678	2023-04-30
590	2023-04-28	2,612,929,977	-2,057	92.34	2,829,604,678	2023-04-28
591	2023-04-26	2,612,932,034	-2,624,144	92.34	2,829,604,678	2023-04-26
592	2023-04-25	2,615,556,178	-2,394	92.35	2,832,226,191	2023-04-24
593	2023-04-24	2,615,558,572	200	92.35	2,832,226,191	2023-04-24
594	2023-04-21	2,615,558,372	-232,300	92.35	2,832,226,191	2023-04-21
595	2023-04-20	2,615,790,672	185	92.36	2,832,226,191	2023-04-20
596	2023-04-19	2,615,790,487	-300,000	92.36	2,832,226,191	2023-04-18
597	2023-04-18	2,616,090,487	-2,844,137	92.37	2,832,226,191	2023-04-18
598	2023-04-17	2,618,934,624	-7,485	92.40	2,834,428,328	2023-04-17
599	2023-04-14	2,618,942,109	-500	92.40	2,834,428,328	2023-04-14
600	2023-04-12	2,618,942,609	-1,376,819	92.40	2,834,428,328	2023-04-12
601	2023-04-11	2,620,319,428	-114,451	92.38	2,836,555,147	2023-04-06
602	2023-04-06	2,620,433,879	-1,498,798	92.38	2,836,555,147	2023-04-06
603	2023-04-04	2,621,932,677	-101,388	92.40	2,837,553,945	2023-03-31
604	2023-04-03	2,622,034,065	-108,950	92.40	2,837,553,945	2023-03-31
605	2023-03-31	2,622,143,015	-1,067	92.41	2,837,553,945	2023-03-31
606	2023-03-29	2,622,144,082	-11,616,164	92.41	2,837,553,945	2023-03-29
607	2023-03-28	2,633,760,246	-264,430	92.44	2,849,169,845	2023-03-27
608	2023-03-27	2,634,024,676	646	92.45	2,849,169,845	2023-03-27
609	2023-03-24	2,634,024,030	27,650	92.45	2,849,169,845	2023-03-24
610	2023-03-23	2,633,996,380	-13,815	92.45	2,849,169,845	2023-03-22
611	2023-03-22	2,634,010,195	-10,000	92.45	2,849,169,845	2023-03-22
612	2023-03-21	2,634,020,195	-14,999,600	92.45	2,849,169,845	2023-03-21
613	2023-03-20	2,649,019,795	-7,713	92.49	2,864,169,445	2023-03-17
614	2023-03-17	2,649,027,508	-50	92.49	2,864,169,445	2023-03-17
615	2023-03-16	2,649,027,558	105,000	92.49	2,864,169,445	2023-03-16
616	2023-03-15	2,648,922,558	-13,356,141	92.48	2,864,169,445	2023-03-15
617	2023-03-14	2,662,278,699	-400	92.52	2,877,526,019	2023-03-13
618	2023-03-13	2,662,279,099	44,400	92.52	2,877,526,019	2023-03-13
619	2023-03-10	2,662,234,699	-5,400	92.52	2,877,526,019	2023-03-10
620	2023-03-09	2,662,240,099	700,000	92.52	2,877,526,019	2023-03-09
621	2023-03-08	2,661,540,099	155,804	92.49	2,877,526,019	2023-03-07
622	2023-03-07	2,661,384,295	-12,446,613	92.49	2,877,526,019	2023-03-07
623	2023-03-06	2,673,830,908	1,338,480	92.51	2,890,222,632	2023-03-06
624	2023-03-03	2,672,492,428	1,493,295	92.47	2,890,222,632	2023-03-03
625	2023-03-02	2,670,999,133	847,727	92.41	2,890,222,632	2023-03-02
626	2023-03-01	2,670,151,406	1,188,000	92.39	2,890,222,632	2023-03-01
627	2023-02-28	2,668,963,406	-4,332,627	92.34	2,890,222,632	2023-02-28
628	2023-02-27	2,673,296,033	1,474,714	92.36	2,894,550,259	2023-02-24
629	2023-02-24	2,671,821,319	-100,232	92.31	2,894,550,259	2023-02-24
630	2023-02-23	2,671,921,551	-100,006	92.31	2,894,650,259	2023-02-23
631	2023-02-21	2,672,021,557	250,650	92.31	2,894,749,855	2023-01-31
632	2023-02-20	2,671,770,907	682,417	92.30	2,894,749,855	2023-01-31
633	2023-02-17	2,671,088,490	312,133	92.27	2,894,749,855	2023-01-31
634	2023-02-16	2,670,776,357	1,123,652	92.26	2,894,749,855	2023-01-31
635	2023-02-15	2,669,652,705	503,000	92.22	2,894,749,855	2023-01-31
636	2023-02-14	2,669,149,705	76,943	92.21	2,894,749,855	2023-01-31
637	2023-02-13	2,669,072,762	1,194,032	92.20	2,894,749,855	2023-01-31
638	2023-02-10	2,667,878,730	-5,813	92.16	2,894,749,855	2023-01-31
639	2023-02-09	2,667,884,543	577	92.16	2,894,749,855	2023-01-31
640	2023-02-08	2,667,883,966	48,900	92.16	2,894,749,855	2023-01-31
641	2023-02-07	2,667,835,066	673,076	92.16	2,894,749,855	2023-01-31
642	2023-02-06	2,667,161,990	349,514	92.14	2,894,749,855	2023-01-31
643	2023-02-03	2,666,812,476	173,150	92.13	2,894,749,855	2023-01-31
644	2023-02-02	2,666,639,326	740,850	92.12	2,894,749,855	2023-01-31
645	2023-02-01	2,665,898,476	-707	92.09	2,894,749,855	2023-01-31
646	2023-01-30	2,665,899,183	699,711	92.09	2,894,749,855	2022-12-31
647	2023-01-27	2,665,199,472	1,791,522	92.07	2,894,749,855	2022-12-31
648	2023-01-20	2,663,407,950	-1,500	92.01	2,894,749,855	2022-12-31
649	2023-01-19	2,663,409,450	453,351	92.01	2,894,749,855	2022-12-31
650	2023-01-18	2,662,956,099	830,939	91.99	2,894,749,855	2022-12-31
651	2023-01-17	2,662,125,160	928,000	91.96	2,894,749,855	2022-12-31
652	2023-01-16	2,661,197,160	419,900	91.93	2,894,749,855	2022-12-31
653	2023-01-13	2,660,777,260	683,901	91.92	2,894,749,855	2022-12-31
654	2023-01-12	2,660,093,359	806,759	91.89	2,894,749,855	2022-12-31
655	2023-01-11	2,659,286,600	56,976	91.87	2,894,749,855	2022-12-31
656	2023-01-10	2,659,229,624	105,500	91.86	2,894,749,855	2022-12-31
657	2023-01-09	2,659,124,124	-4,257	91.86	2,894,749,855	2022-12-31
658	2023-01-06	2,659,128,381	-1,000	91.86	2,894,749,855	2022-12-31
659	2023-01-05	2,659,129,381	225,779	91.86	2,894,749,855	2022-12-31
660	2022-12-30	2,658,903,602	675,526	91.85	2,894,749,855	2022-11-30
661	2022-12-29	2,658,228,076	429,150	91.83	2,894,749,855	2022-11-30
662	2022-12-23	2,657,798,926	186,125	91.81	2,894,749,855	2022-11-30
663	2022-12-21	2,657,612,801	1,003,567	91.81	2,894,749,855	2022-11-30
664	2022-12-20	2,656,609,234	-1,000	91.77	2,894,749,855	2022-11-30
665	2022-12-15	2,656,610,234	-2,358	91.77	2,894,749,855	2022-11-30
666	2022-12-13	2,656,612,592	486,687	91.77	2,894,749,855	2022-11-30
667	2022-12-12	2,656,125,905	1,303,250	91.76	2,894,749,855	2022-11-30
668	2022-12-09	2,654,822,655	950,850	91.71	2,894,749,855	2022-11-30
669	2022-12-08	2,653,871,805	400,350	91.68	2,894,749,855	2022-11-30
670	2022-12-05	2,653,471,455	500,829	91.66	2,894,749,855	2022-11-30
671	2022-12-02	2,652,970,626	-6,038	91.65	2,894,749,855	2022-11-30
672	2022-11-30	2,652,976,664	2,823	91.65	2,894,749,855	2022-11-30
673	2022-11-28	2,652,973,841	500,000	91.65	2,894,749,855	2022-10-31
674	2022-11-25	2,652,473,841	642	91.63	2,894,749,855	2022-10-31
675	2022-11-24	2,652,473,199	749,159	91.63	2,894,749,855	2022-10-31
676	2022-11-23	2,651,724,040	-1,817	91.60	2,894,749,855	2022-10-31
677	2022-11-22	2,651,725,857	157,600	91.60	2,894,749,855	2022-10-31
678	2022-11-21	2,651,568,257	8,000	91.60	2,894,749,855	2022-10-31
679	2022-11-18	2,651,560,257	433,950	91.60	2,894,749,855	2022-10-31
680	2022-11-17	2,651,126,307	399,412	91.58	2,894,749,855	2022-10-31
681	2022-11-11	2,650,726,895	-59,322	91.57	2,894,749,855	2022-10-31
682	2022-11-10	2,650,786,217	-12,569	91.57	2,894,749,855	2022-10-31
683	2022-11-09	2,650,798,786	577	91.57	2,894,749,855	2022-10-31
684	2022-11-07	2,650,798,209	1,000	91.57	2,894,749,855	2022-10-31
685	2022-11-04	2,650,797,209	4,000	91.57	2,894,749,855	2022-10-31
686	2022-11-03	2,650,793,209	-3,624	91.57	2,894,749,855	2022-10-31
687	2022-11-02	2,650,796,833	300	91.57	2,894,749,855	2022-10-31
688	2022-11-01	2,650,796,533	-73,500	91.57	2,894,749,855	2022-10-31
689	2022-10-31	2,650,870,033	72,800	91.58	2,894,749,855	2022-10-31
690	2022-10-28	2,650,797,233	-59,350	91.57	2,894,749,855	2022-10-18
691	2022-10-27	2,650,856,583	666,850	91.57	2,894,749,855	2022-10-18
692	2022-10-26	2,650,189,733	130,150	91.55	2,894,749,855	2022-10-18
693	2022-10-25	2,650,059,583	2,657	91.55	2,894,749,855	2022-10-18
694	2022-10-24	2,650,056,926	5,500	91.55	2,894,749,855	2022-10-18
695	2022-10-21	2,650,051,426	3,817	91.55	2,894,749,855	2022-10-18
696	2022-10-20	2,650,047,609	-300	91.55	2,894,749,855	2022-10-18
697	2022-10-19	2,650,047,909	900	91.55	2,894,749,855	2022-10-18
698	2022-10-18	2,650,047,009	-378,602	91.55	2,894,749,855	2022-10-18
699	2022-10-17	2,650,425,611	-266,900	91.55	2,895,127,016	2022-10-12
700	2022-10-14	2,650,692,511	-499	91.56	2,895,127,016	2022-10-12
701	2022-10-13	2,650,693,010	-2,167	91.56	2,895,127,016	2022-10-12
702	2022-10-12	2,650,695,177	-10,155,505	91.56	2,895,127,016	2022-10-12
703	2022-10-11	2,660,850,682	185,008	91.59	2,905,282,649	2022-10-10
704	2022-10-10	2,660,665,674	35,351	91.58	2,905,282,649	2022-10-10
705	2022-10-07	2,660,630,323	14,257	91.58	2,905,282,649	2022-10-07
706	2022-10-06	2,660,616,066	807,500	91.58	2,905,282,649	2022-10-06
707	2022-10-05	2,659,808,566	-11,995,712	91.55	2,905,282,649	2022-10-05
708	2022-10-03	2,671,804,278	250,000	91.66	2,915,053,461	2022-09-30
709	2022-09-29	2,671,554,278	-10,000	91.65	2,915,053,461	2022-09-29
710	2022-09-28	2,671,564,278	9,000	91.65	2,915,053,461	2022-09-27
711	2022-09-27	2,671,555,278	-6,912,142	91.65	2,915,053,461	2022-09-27
712	2022-09-22	2,678,467,420	-1,285	91.67	2,921,968,461	2022-09-22
713	2022-09-21	2,678,468,705	-7,630,259	91.67	2,921,968,461	2022-09-21
714	2022-09-19	2,686,098,964	2,201,750	91.69	2,929,598,720	2022-09-16
715	2022-09-16	2,683,897,214	-1,285	91.61	2,929,598,720	2022-09-16
716	2022-09-15	2,683,898,499	2,069	91.61	2,929,598,720	2022-09-15
717	2022-09-13	2,683,896,430	-7,451,430	91.61	2,929,598,720	2022-09-13
718	2022-09-09	2,691,347,860	-910	91.63	2,937,050,150	2022-09-08
719	2022-09-08	2,691,348,770	1,358,682	91.63	2,937,050,150	2022-09-08
720	2022-09-07	2,689,990,088	6,410	91.59	2,937,050,150	2022-09-07
721	2022-09-06	2,689,983,678	-5,795,531	91.59	2,937,050,150	2022-09-06
722	2022-09-05	2,695,779,209	796,250	91.60	2,942,845,681	2022-09-05
723	2022-09-01	2,694,982,959	-642	91.58	2,942,845,681	2022-09-01
724	2022-08-31	2,694,983,601	-7,154,986	91.58	2,942,845,681	2022-08-31
725	2022-08-30	2,702,138,587	-1,738	91.60	2,950,000,667	2022-08-30
726	2022-08-29	2,702,140,325	-2,887	91.60	2,950,000,667	2022-08-26
727	2022-08-26	2,702,143,212	776,277	91.60	2,950,000,667	2022-08-26
728	2022-08-24	2,701,366,935	20,000	91.57	2,950,000,667	2022-08-24
729	2022-08-23	2,701,346,935	-5,785,414	91.57	2,950,000,667	2022-08-23
730	2022-08-19	2,707,132,349	900	91.57	2,956,486,081	2022-08-19
731	2022-08-18	2,707,131,449	-1,589,331	91.57	2,956,486,081	2022-08-18
732	2022-08-17	2,708,720,780	-1,282	91.62	2,956,486,081	2022-08-17
733	2022-08-16	2,708,722,062	-2,552,927	91.62	2,956,486,081	2022-08-16
734	2022-08-15	2,711,274,989	4,303	91.63	2,959,039,008	2022-08-12
735	2022-08-12	2,711,270,686	-1,246,750	91.63	2,959,039,008	2022-08-12
736	2022-08-11	2,712,517,436	-1,238,622	91.63	2,960,285,008	2022-08-11
737	2022-08-10	2,713,756,058	-1,230,000	91.63	2,961,523,630	2022-08-10
738	2022-08-09	2,714,986,058	-5,054,062	91.64	2,962,751,630	2022-08-09
739	2022-08-08	2,720,040,120	63,064	91.65	2,967,823,692	2022-08-08
740	2022-08-05	2,719,977,056	198,000	91.65	2,967,823,692	2022-08-05
741	2022-08-04	2,719,779,056	700	91.64	2,967,823,692	2022-08-04
742	2022-08-03	2,719,778,356	-712	91.64	2,967,823,692	2022-08-02
743	2022-08-01	2,719,779,068	540,600	91.64	2,967,823,692	2022-07-31
744	2022-07-29	2,719,238,468	-290	91.62	2,967,823,692	2022-06-30
745	2022-07-28	2,719,238,758	-694	91.62	2,967,823,692	2022-06-30
746	2022-07-27	2,719,239,452	-1,426	91.62	2,967,823,692	2022-06-30
747	2022-07-26	2,719,240,878	-2,612	91.62	2,967,823,692	2022-06-30
748	2022-07-25	2,719,243,490	-500	91.62	2,967,823,692	2022-06-30
749	2022-07-21	2,719,243,990	-582	91.62	2,967,823,692	2022-06-30
750	2022-07-19	2,719,244,572	1,534	91.62	2,967,823,692	2022-06-30
751	2022-07-18	2,719,243,038	1,094	91.62	2,967,823,692	2022-06-30
752	2022-07-15	2,719,241,944	1,085	91.62	2,967,823,692	2022-06-30
753	2022-07-14	2,719,240,859	1,650,015	91.62	2,967,823,692	2022-06-30
754	2022-07-13	2,717,590,844	-118,054	91.57	2,967,823,692	2022-06-30
755	2022-07-12	2,717,708,898	2,000	91.57	2,967,823,692	2022-06-30
756	2022-07-11	2,717,706,898	4,726,112	91.57	2,967,823,692	2022-06-30
757	2022-07-07	2,712,980,786	92,005	91.41	2,967,823,692	2022-06-30
758	2022-07-06	2,712,888,781	34	91.41	2,967,823,692	2022-06-30
759	2022-07-05	2,712,888,747	1,399,411	91.41	2,967,823,692	2022-06-30
760	2022-06-30	2,711,489,336	3,299,514	91.36	2,967,823,692	2022-06-30
761	2022-06-29	2,708,189,822	914,762	91.25	2,967,823,692	2022-05-31
762	2022-06-28	2,707,275,060	682,357	91.22	2,967,823,692	2022-05-31
763	2022-06-27	2,706,592,703	1,985,707	91.20	2,967,823,692	2022-05-31
764	2022-06-24	2,704,606,996	4,138	91.13	2,967,823,692	2022-05-31
765	2022-06-23	2,704,602,858	236	91.13	2,967,823,692	2022-05-31
766	2022-06-22	2,704,602,622	1,602,553	91.13	2,967,823,692	2022-05-31
767	2022-06-21	2,703,000,069	-40,000	91.08	2,967,823,692	2022-05-31
768	2022-06-20	2,703,040,069	323,449	91.08	2,967,823,692	2022-05-31
769	2022-06-15	2,702,716,620	1,400	91.07	2,967,823,692	2022-05-31
770	2022-06-14	2,702,715,220	1,981,850	91.07	2,967,823,692	2022-05-31
771	2022-06-13	2,700,733,370	2,317,033	91.00	2,967,823,692	2022-05-31
772	2022-06-10	2,698,416,337	852,000	90.92	2,967,823,692	2022-05-31
773	2022-06-09	2,697,564,337	2,153,692	90.89	2,967,823,692	2022-05-31
774	2022-06-08	2,695,410,645	280,000	90.82	2,967,823,692	2022-05-31
775	2022-06-07	2,695,130,645	-12,000	90.81	2,967,823,692	2022-05-31
776	2022-06-06	2,695,142,645	-1,534	90.81	2,967,823,692	2022-05-31
777	2022-06-02	2,695,144,179	699,210	90.81	2,967,823,692	2022-05-31
778	2022-06-01	2,694,444,969	500,000	90.79	2,967,823,692	2022-05-31
779	2022-05-31	2,693,944,969	4,750	90.77	2,967,823,692	2022-05-31
780	2022-05-30	2,693,940,219	405,000	90.77	2,967,823,692	2022-05-24
781	2022-05-27	2,693,535,219	588,100	90.76	2,967,823,692	2022-05-24
782	2022-05-26	2,692,947,119	280,000	90.74	2,967,823,692	2022-05-24
783	2022-05-25	2,692,667,119	-2,538	90.73	2,967,823,692	2022-05-24
784	2022-05-24	2,692,669,657	-5,340,855	90.73	2,967,823,692	2022-05-24
785	2022-05-23	2,698,010,512	2,400	90.75	2,973,164,397	2022-05-19
786	2022-05-20	2,698,008,112	1,213,942	90.75	2,973,164,397	2022-05-19
787	2022-05-19	2,696,794,170	-4,967	90.70	2,973,164,397	2022-05-19
788	2022-05-18	2,696,799,137	-7,338,583	90.70	2,973,164,397	2022-05-18
789	2022-05-16	2,704,137,720	-142,703	90.66	2,982,854,331	2022-05-16
790	2022-05-13	2,704,280,423	-9,794	90.66	2,982,854,331	2022-05-12
791	2022-05-12	2,704,290,217	350,000	90.66	2,982,854,331	2022-05-12
792	2022-05-11	2,703,940,217	-2,952,621	90.65	2,982,854,331	2022-05-11
793	2022-05-06	2,706,892,838	1,053,115	90.65	2,986,125,483	2022-05-06
794	2022-05-05	2,705,839,723	-4,210,418	90.61	2,986,125,483	2022-05-05
795	2022-05-04	2,710,050,141	-310	90.60	2,991,112,282	2022-04-30
796	2022-05-03	2,710,050,451	14,300	90.60	2,991,112,282	2022-04-30
797	2022-04-29	2,710,036,151	-334	90.60	2,991,112,282	2022-04-28
798	2022-04-26	2,710,036,485	-6,447,520	90.60	2,991,112,282	2022-04-26
799	2022-04-25	2,716,484,005	-908	90.62	2,997,559,702	2022-04-25
800	2022-04-22	2,716,484,913	1,285	90.62	2,997,559,702	2022-04-21
801	2022-04-21	2,716,483,628	66	90.62	2,997,559,702	2022-04-21
802	2022-04-20	2,716,483,562	-6,780,641	90.62	2,997,559,702	2022-04-20
803	2022-04-13	2,723,264,203	-2,703	90.64	3,004,345,343	2022-04-12
804	2022-04-12	2,723,266,906	-8,934,485	90.64	3,004,345,343	2022-04-12
805	2022-04-08	2,732,201,391	1,537,088	90.67	3,013,282,828	2022-04-08
806	2022-04-07	2,730,664,303	-10,297,566	90.62	3,013,282,828	2022-04-07
807	2022-04-04	2,740,961,869	-3,394	90.65	3,023,581,394	2022-04-01
808	2022-04-01	2,740,965,263	2,442	90.65	3,023,581,394	2022-04-01
809	2022-03-31	2,740,962,821	-7,861	90.65	3,023,581,394	2022-03-31
810	2022-03-30	2,740,970,682	-2,100,727	90.65	3,023,581,394	2022-03-30
811	2022-03-28	2,743,071,409	383	90.62	3,026,972,171	2022-03-28
812	2022-03-25	2,743,071,026	3,150	90.62	3,026,972,171	2022-03-24
813	2022-03-24	2,743,067,876	-3,803	90.62	3,026,972,171	2022-03-24
814	2022-03-23	2,743,071,679	4,950,085	90.62	3,026,972,171	2022-03-23
815	2022-03-22	2,738,121,594	-12,044,251	90.46	3,026,972,171	2022-03-22
816	2022-03-21	2,750,165,845	3,186	90.48	3,039,370,443	2022-03-21
817	2022-03-18	2,750,162,659	10,730	90.48	3,039,370,443	2022-03-18
818	2022-03-16	2,750,151,929	-33,950	90.48	3,039,370,443	2022-03-15
819	2022-03-15	2,750,185,879	-10,778,192	90.49	3,039,370,443	2022-03-15
820	2022-03-14	2,760,964,071	-53,292	90.41	3,053,829,400	2022-03-14
821	2022-03-11	2,761,017,363	942,350	90.41	3,053,829,400	2022-03-11
822	2022-03-10	2,760,075,013	-100,919	90.38	3,053,829,400	2022-03-09
823	2022-03-09	2,760,175,932	-19	90.38	3,053,829,400	2022-03-09
824	2022-03-08	2,760,175,951	-13,453,802	90.38	3,053,829,400	2022-03-08
825	2022-03-07	2,773,629,753	3,123,651	90.42	3,067,414,150	2022-03-07
826	2022-03-04	2,770,506,102	1,329,550	90.32	3,067,414,150	2022-03-04
827	2022-03-03	2,769,176,552	347,528	90.28	3,067,414,150	2022-03-03
828	2022-03-02	2,768,829,024	-2,517,165	90.27	3,067,414,150	2022-03-02
829	2022-02-28	2,771,346,189	-2,535,027	90.27	3,070,032,374	2022-02-28
830	2022-02-25	2,773,881,216	-2,169,330	90.28	3,072,567,401	2022-02-25
831	2022-02-24	2,776,050,546	-4,383,011	90.29	3,074,736,731	2022-02-24
832	2022-02-23	2,780,433,557	-3,370,193	90.30	3,079,119,100	2022-02-22
833	2022-02-22	2,783,803,750	40,000	90.41	3,079,119,100	2022-02-22
834	2022-02-21	2,783,763,750	20,000	90.41	3,079,119,100	2022-02-21
835	2022-02-18	2,783,743,750	60,100	90.41	3,079,119,100	2022-01-31
836	2022-02-17	2,783,683,650	35,000	90.41	3,079,119,100	2022-01-31
837	2022-02-16	2,783,648,650	17,472	90.40	3,079,119,100	2022-01-31
838	2022-02-15	2,783,631,178	15,000	90.40	3,079,119,100	2022-01-31
839	2022-02-14	2,783,616,178	80,000	90.40	3,079,119,100	2022-01-31
840	2022-02-11	2,783,536,178	25,965	90.40	3,079,119,100	2022-01-31
841	2022-02-10	2,783,510,213	158,104	90.40	3,079,119,100	2022-01-31
842	2022-02-09	2,783,352,109	-575,078	90.39	3,079,119,100	2022-01-31
843	2022-02-08	2,783,927,187	-1,833	90.41	3,079,119,100	2022-01-31
844	2022-02-07	2,783,929,020	-152,750	90.41	3,079,119,100	2022-01-31
845	2022-02-04	2,784,081,770	-87,100	90.42	3,079,119,100	2022-01-31
846	2022-01-31	2,784,168,870	-571	90.42	3,079,119,100	2022-01-31
847	2022-01-28	2,784,169,441	-4,000	90.42	3,079,119,100	2021-12-31
848	2022-01-27	2,784,173,441	27,700	90.42	3,079,119,100	2021-12-31
849	2022-01-26	2,784,145,741	616,300	90.42	3,079,119,100	2021-12-31
850	2022-01-25	2,783,529,441	79,201	90.40	3,079,119,100	2021-12-31
851	2022-01-24	2,783,450,240	-27,364	90.40	3,079,119,100	2021-12-31
852	2022-01-21	2,783,477,604	-2,024	90.40	3,079,119,100	2021-12-31
853	2022-01-20	2,783,479,628	201,285	90.40	3,079,119,100	2021-12-31
854	2022-01-19	2,783,278,343	78,650	90.39	3,079,119,100	2021-12-31
855	2022-01-18	2,783,199,693	-27,953	90.39	3,079,119,100	2021-12-31
856	2022-01-17	2,783,227,646	-52,300	90.39	3,079,119,100	2021-12-31
857	2022-01-14	2,783,279,946	-1,091,000	90.39	3,079,119,100	2021-12-31
858	2022-01-13	2,784,370,946	-100	90.43	3,079,119,100	2021-12-31
859	2022-01-12	2,784,371,046	-328	90.43	3,079,119,100	2021-12-31
860	2022-01-11	2,784,371,374	-5,350	90.43	3,079,119,100	2021-12-31
861	2022-01-10	2,784,376,724	-4,500	90.43	3,079,119,100	2021-12-31
862	2022-01-07	2,784,381,224	-3,057	90.43	3,079,119,100	2021-12-31
863	2022-01-06	2,784,384,281	-629	90.43	3,079,119,100	2021-12-31
864	2022-01-05	2,784,384,910	-1,050	90.43	3,079,119,100	2021-12-31
865	2022-01-04	2,784,385,960	-50	90.43	3,079,119,100	2021-12-31
866	2022-01-03	2,784,386,010	-151,400	90.43	3,079,119,100	2021-12-31
867	2021-12-31	2,784,537,410	-178	90.43	3,079,119,100	2021-12-31
868	2021-12-30	2,784,537,588	2,300	90.43	3,079,119,100	2021-11-30
869	2021-12-29	2,784,535,288	-50	90.43	3,079,119,100	2021-11-30
870	2021-12-28	2,784,535,338	-196,050	90.43	3,079,119,100	2021-11-30
871	2021-12-23	2,784,731,388	-152,962	90.44	3,079,119,100	2021-11-30
872	2021-12-22	2,784,884,350	-793	90.44	3,079,119,100	2021-11-30
873	2021-12-20	2,784,885,143	549,950	90.44	3,079,119,100	2021-11-30
874	2021-12-17	2,784,335,193	33,773	90.43	3,079,119,100	2021-11-30
875	2021-12-16	2,784,301,420	-150	90.43	3,079,119,100	2021-11-30
876	2021-12-15	2,784,301,570	-197,329	90.43	3,079,119,100	2021-11-30
877	2021-12-14	2,784,498,899	-147,000	90.43	3,079,119,100	2021-11-30
878	2021-12-13	2,784,645,899	2,442	90.44	3,079,119,100	2021-11-30
879	2021-12-10	2,784,643,457	14,908	90.44	3,079,119,100	2021-11-30
880	2021-12-09	2,784,628,549	-217,050	90.44	3,079,119,100	2021-11-30
881	2021-12-08	2,784,845,599	1,400	90.44	3,079,119,100	2021-11-30
882	2021-12-07	2,784,844,199	-60,446	90.44	3,079,119,100	2021-11-30
883	2021-12-06	2,784,904,645	50	90.44	3,079,119,100	2021-11-30
884	2021-12-03	2,784,904,595	-164,150	90.44	3,079,119,100	2021-11-30
885	2021-12-02	2,785,068,745	20,050	90.45	3,079,119,100	2021-11-30
886	2021-11-29	2,785,048,695	-30,500	90.45	3,079,119,100	2021-10-31
887	2021-11-26	2,785,079,195	-450	90.45	3,079,119,100	2021-10-31
888	2021-11-25	2,785,079,645	88,143	90.45	3,079,119,100	2021-10-31
889	2021-11-23	2,784,991,502	-268,922	90.45	3,079,119,100	2021-10-31
890	2021-11-22	2,785,260,424	-13,021	90.46	3,079,119,100	2021-10-31
891	2021-11-19	2,785,273,445	469,521	90.46	3,079,119,100	2021-10-31
892	2021-11-18	2,784,803,924	800	90.44	3,079,119,100	2021-10-31
893	2021-11-17	2,784,803,124	1,400	90.44	3,079,119,100	2021-10-31
894	2021-11-15	2,784,801,724	19	90.44	3,079,119,100	2021-10-31
895	2021-11-12	2,784,801,705	797,211	90.44	3,079,119,100	2021-10-31
896	2021-11-11	2,784,004,494	530,926	90.42	3,079,119,100	2021-10-31
897	2021-11-10	2,783,473,568	170,000	90.40	3,079,119,100	2021-10-31
898	2021-11-08	2,783,303,568	-603	90.39	3,079,119,100	2021-10-31
899	2021-11-05	2,783,304,171	4,500	90.39	3,079,119,100	2021-10-31
900	2021-11-03	2,783,299,671	-4,111	90.39	3,079,119,100	2021-10-31
901	2021-11-02	2,783,303,782	-3,000	90.39	3,079,119,100	2021-10-31
902	2021-11-01	2,783,306,782	1,912	90.39	3,079,119,100	2021-10-31
903	2021-10-29	2,783,304,870	1,144	90.39	3,079,119,100	2021-09-30
904	2021-10-25	2,783,303,726	-4	90.39	3,079,119,100	2021-09-30
905	2021-10-20	2,783,303,730	58,900	90.39	3,079,119,100	2021-09-30
906	2021-10-19	2,783,244,830	852,705	90.39	3,079,119,100	2021-09-30
907	2021-10-18	2,782,392,125	152,908	90.36	3,079,119,100	2021-09-30
908	2021-10-15	2,782,239,217	497,567	90.36	3,079,119,100	2021-09-30
909	2021-10-12	2,781,741,650	368,278	90.34	3,079,119,100	2021-09-30
910	2021-10-11	2,781,373,372	-2,338	90.33	3,079,119,100	2021-09-30
911	2021-10-08	2,781,375,710	453,550	90.33	3,079,119,100	2021-09-30
912	2021-10-07	2,780,922,160	-33,670	90.32	3,079,119,100	2021-09-30
913	2021-10-06	2,780,955,830	-339	90.32	3,079,119,100	2021-09-30
914	2021-10-05	2,780,956,169	-800	90.32	3,079,119,100	2021-09-30
915	2021-10-04	2,780,956,969	2,200	90.32	3,079,119,100	2021-09-30
916	2021-09-29	2,780,954,769	65,798	90.32	3,079,119,100	2021-09-20
917	2021-09-28	2,780,888,971	61,350	90.31	3,079,119,100	2021-09-20
918	2021-09-27	2,780,827,621	-24,258	90.31	3,079,119,100	2021-09-20
919	2021-09-24	2,780,851,879	-5,446	90.31	3,079,119,100	2021-09-20
920	2021-09-23	2,780,857,325	189,200	90.31	3,079,119,100	2021-09-20
921	2021-09-21	2,780,668,125	-65	90.31	3,079,119,100	2021-09-20
922	2021-09-20	2,780,668,190	-4,375,167	90.31	3,079,119,100	2021-09-20
923	2021-09-17	2,785,043,357	1,000	90.31	3,083,992,825	2021-09-16
924	2021-09-16	2,785,042,357	-1	90.31	3,083,992,825	2021-09-16
925	2021-09-15	2,785,042,358	-6,987,833	90.31	3,083,992,825	2021-09-15
926	2021-09-14	2,792,030,191	2,063,170	90.33	3,090,987,708	2021-09-13
927	2021-09-13	2,789,967,021	28,150	90.26	3,090,987,708	2021-09-13
928	2021-09-09	2,789,938,871	308,600	90.26	3,090,987,708	2021-09-09
929	2021-09-07	2,789,630,271	-5,540,757	90.25	3,090,987,708	2021-09-07
930	2021-09-06	2,795,171,028	-6,943	90.27	3,096,447,708	2021-09-06
931	2021-09-03	2,795,177,971	202,550	90.27	3,096,447,708	2021-09-03
932	2021-09-02	2,794,975,421	-6,323,878	90.26	3,096,447,708	2021-09-02
933	2021-09-01	2,801,299,299	-8,157	90.28	3,102,842,986	2021-08-31
934	2021-08-31	2,801,307,456	-16,393	90.28	3,102,842,986	2021-08-31
935	2021-08-30	2,801,323,849	64,810	90.28	3,102,842,986	2021-08-27
936	2021-08-27	2,801,259,039	-1,393	90.28	3,102,842,986	2021-08-27
937	2021-08-26	2,801,260,432	-3,000	90.28	3,102,842,986	2021-08-26
938	2021-08-25	2,801,263,432	-6,238,168	90.28	3,102,842,986	2021-08-25
939	2021-08-24	2,807,501,600	1,285	90.30	3,109,085,154	2021-08-23
940	2021-08-23	2,807,500,315	572	90.30	3,109,085,154	2021-08-23
941	2021-08-20	2,807,499,743	-3,717	90.30	3,109,085,154	2021-08-20
942	2021-08-19	2,807,503,460	-50	90.30	3,109,085,154	2021-08-18
943	2021-08-18	2,807,503,510	-1,128,431	90.30	3,109,085,154	2021-08-18
944	2021-08-17	2,808,631,941	2,113	90.30	3,110,377,154	2021-08-16
945	2021-08-16	2,808,629,828	-1,284,235	90.30	3,110,377,154	2021-08-16
946	2021-08-13	2,809,914,063	-1,255,856	90.30	3,111,661,245	2021-08-13
947	2021-08-12	2,811,169,919	-2,467,859	90.31	3,112,917,245	2021-08-12
948	2021-08-11	2,813,637,778	-24,774	90.31	3,115,381,863	2021-08-10
949	2021-08-10	2,813,662,552	-2,147,076	90.32	3,115,381,863	2021-08-10
950	2021-08-09	2,815,809,628	-50	90.28	3,119,033,863	2021-08-09
951	2021-08-06	2,815,809,678	-6,085	90.28	3,119,033,863	2021-08-06
952	2021-08-05	2,815,815,763	450	90.28	3,119,033,863	2021-08-05
953	2021-08-04	2,815,815,313	700	90.28	3,119,033,863	2021-08-04
954	2021-08-03	2,815,814,613	3,050	90.28	3,119,033,863	2021-07-31
955	2021-07-30	2,815,811,563	-11,000	90.28	3,119,033,863	2021-06-30
956	2021-07-29	2,815,822,563	-30,168	90.28	3,119,033,863	2021-06-30
957	2021-07-28	2,815,852,731	-597,944	90.28	3,119,033,863	2021-06-30
958	2021-07-27	2,816,450,675	-62,200	90.30	3,119,033,863	2021-06-30
959	2021-07-26	2,816,512,875	10,000	90.30	3,119,033,863	2021-06-30
960	2021-07-23	2,816,502,875	-516,482	90.30	3,119,033,863	2021-06-30
961	2021-07-22	2,817,019,357	-360,000	90.32	3,119,033,863	2021-06-30
962	2021-07-21	2,817,379,357	10,000	90.33	3,119,033,863	2021-06-30
963	2021-07-20	2,817,369,357	1,757	90.33	3,119,033,863	2021-06-30
964	2021-07-19	2,817,367,600	-667	90.33	3,119,033,863	2021-06-30
965	2021-07-15	2,817,368,267	-747,934	90.33	3,119,033,863	2021-06-30
966	2021-07-14	2,818,116,201	-98,014	90.35	3,119,033,863	2021-06-30
967	2021-07-13	2,818,214,215	-4,041	90.36	3,119,033,863	2021-06-30
968	2021-07-12	2,818,218,256	3,738	90.36	3,119,033,863	2021-06-30
969	2021-07-09	2,818,214,518	-7,000	90.36	3,119,033,863	2021-06-30
970	2021-07-08	2,818,221,518	-1,606	90.36	3,119,033,863	2021-06-30
971	2021-07-07	2,818,223,124	-213	90.36	3,119,033,863	2021-06-30
972	2021-07-06	2,818,223,337	-200	90.36	3,119,033,863	2021-06-30
973	2021-07-05	2,818,223,537	4,000	90.36	3,119,033,863	2021-06-30
974	2021-07-02	2,818,219,537	-4,870	90.36	3,119,033,863	2021-06-30
975	2021-06-30	2,818,224,407	-42,000	90.36	3,119,033,863	2021-06-30
976	2021-06-29	2,818,266,407	757	90.36	3,119,033,863	2021-05-31
977	2021-06-28	2,818,265,650	50	90.36	3,119,033,863	2021-05-31
978	2021-06-25	2,818,265,600	900	90.36	3,119,033,863	2021-05-31
979	2021-06-24	2,818,264,700	-887	90.36	3,119,033,863	2021-05-31
980	2021-06-23	2,818,265,587	40	90.36	3,119,033,863	2021-05-31
981	2021-06-22	2,818,265,547	59,908	90.36	3,119,033,863	2021-05-31
982	2021-06-21	2,818,205,639	58,851	90.36	3,119,033,863	2021-05-31
983	2021-06-16	2,818,146,788	69,592	90.35	3,119,033,863	2021-05-31
984	2021-06-15	2,818,077,196	58,000	90.35	3,119,033,863	2021-05-31
985	2021-06-11	2,818,019,196	3,000	90.35	3,119,033,863	2021-05-31
986	2021-06-10	2,818,016,196	900	90.35	3,119,033,863	2021-05-31
987	2021-06-09	2,818,015,296	-1,011	90.35	3,119,033,863	2021-05-31
988	2021-06-08	2,818,016,307	4,111	90.35	3,119,033,863	2021-05-31
989	2021-06-04	2,818,012,196	-6,474	90.35	3,119,033,863	2021-05-31
990	2021-06-03	2,818,018,670	57,000	90.35	3,119,033,863	2021-05-31
991	2021-05-31	2,817,961,670	400,000	90.35	3,119,033,863	2021-05-31
992	2021-05-28	2,817,561,670	100	90.33	3,119,033,863	2021-04-30
993	2021-05-27	2,817,561,570	150,000	90.33	3,119,033,863	2021-04-30
994	2021-05-26	2,817,411,570	-14,256	90.33	3,119,033,863	2021-04-30
995	2021-05-25	2,817,425,826	-6,186	90.33	3,119,033,863	2021-04-30
996	2021-05-24	2,817,432,012	899,800	90.33	3,119,033,863	2021-04-30
997	2021-05-21	2,816,532,212	2,081,000	90.30	3,119,033,863	2021-04-30
998	2021-05-20	2,814,451,212	-1,658	90.23	3,119,033,863	2021-04-30
999	2021-05-18	2,814,452,870	6,274	90.23	3,119,033,863	2021-04-30
1000	2021-05-14	2,814,446,596	-480	90.23	3,119,033,863	2021-04-30
1001	2021-05-13	2,814,447,076	3,308,643	90.23	3,119,033,863	2021-04-30
1002	2021-05-12	2,811,138,433	-1,047	90.13	3,119,033,863	2021-04-30
1003	2021-05-10	2,811,139,480	124,173	90.13	3,119,033,863	2021-04-30
1004	2021-05-07	2,811,015,307	272	90.12	3,119,033,863	2021-04-30
1005	2021-05-06	2,811,015,035	-11,712	90.12	3,119,033,863	2021-04-30
1006	2021-05-04	2,811,026,747	10,000	90.12	3,119,033,863	2021-04-30
1007	2021-05-03	2,811,016,747	1,441,959	90.12	3,119,033,863	2021-04-30
1008	2021-04-30	2,809,574,788	66,250	90.08	3,119,033,863	2021-04-30
1009	2021-04-29	2,809,508,538	100,000	90.08	3,119,033,863	2021-03-31
1010	2021-04-28	2,809,408,538	1,989	90.07	3,119,033,863	2021-03-31
1011	2021-04-27	2,809,406,549	-1,502	90.07	3,119,033,863	2021-03-31
1012	2021-04-26	2,809,408,051	-2,872	90.07	3,119,033,863	2021-03-31
1013	2021-04-23	2,809,410,923	-569	90.07	3,119,033,863	2021-03-31
1014	2021-04-22	2,809,411,492	-6,642	90.07	3,119,033,863	2021-03-31
1015	2021-04-21	2,809,418,134	-830	90.07	3,119,033,863	2021-03-31
1016	2021-04-20	2,809,418,964	2,899,171	90.07	3,119,033,863	2021-03-31
1017	2021-04-19	2,806,519,793	-67	89.98	3,119,033,863	2021-03-31
1018	2021-04-16	2,806,519,860	-67,232	89.98	3,119,033,863	2021-03-31
1019	2021-04-15	2,806,587,092	-19,099	89.98	3,119,033,863	2021-03-31
1020	2021-04-13	2,806,606,191	-249	89.98	3,119,033,863	2021-03-31
1021	2021-04-12	2,806,606,440	484,800	89.98	3,119,033,863	2021-03-31
1022	2021-04-09	2,806,121,640	100,000	89.97	3,119,033,863	2021-03-31
1023	2021-04-08	2,806,021,640	56,081	89.96	3,119,033,863	2021-03-31
1024	2021-04-07	2,805,965,559	395,450	89.96	3,119,033,863	2021-03-31
1025	2021-04-01	2,805,570,109	-3,551	89.95	3,119,033,863	2021-03-31
1026	2021-03-31	2,805,573,660	-10,690,407	89.95	3,119,033,863	2021-03-31
1027	2021-03-30	2,816,264,067	46,850	89.98	3,129,721,289	2021-03-24
1028	2021-03-29	2,816,217,217	298,976	89.98	3,129,721,289	2021-03-24
1029	2021-03-26	2,815,918,241	-1,309,500	89.97	3,129,721,289	2021-03-24
1030	2021-03-25	2,817,227,741	-375,845	90.02	3,129,721,289	2021-03-24
1031	2021-03-24	2,817,603,586	-1,886,278	90.03	3,129,721,289	2021-03-24
1032	2021-03-23	2,819,489,864	-7,958,711	90.03	3,131,607,567	2021-03-23
1033	2021-03-22	2,827,448,575	-1,400	90.06	3,139,666,542	2021-03-16
1034	2021-03-19	2,827,449,975	-150	90.06	3,139,666,542	2021-03-16
1035	2021-03-18	2,827,450,125	200	90.06	3,139,666,542	2021-03-16
1036	2021-03-17	2,827,449,925	-61,412	90.06	3,139,666,542	2021-03-16
1037	2021-03-16	2,827,511,337	-8,605,874	90.06	3,139,666,542	2021-03-16
1038	2021-03-15	2,836,117,211	-1,004,550	90.10	3,147,882,302	2021-03-09
1039	2021-03-12	2,837,121,761	-5,474	90.13	3,147,882,302	2021-03-09
1040	2021-03-11	2,837,127,235	129,801	90.13	3,147,882,302	2021-03-09
1041	2021-03-10	2,836,997,434	1,181,012	90.12	3,147,882,302	2021-03-09
1042	2021-03-09	2,835,816,422	-1,686,198	90.09	3,147,882,302	2021-03-09
1043	2021-03-08	2,837,502,620	-1,764,461	90.09	3,149,567,500	2021-03-08
1044	2021-03-05	2,839,267,081	-1,704,154	90.10	3,151,331,961	2021-03-05
1045	2021-03-04	2,840,971,235	-1,630,065	90.10	3,153,035,615	2021-03-04
1046	2021-03-03	2,842,601,300	-1,617,128	90.11	3,154,665,134	2021-03-03
1047	2021-03-02	2,844,218,428	-1,061,387	90.12	3,156,182,262	2021-02-28
1048	2021-03-01	2,845,279,815	-1,368,815	90.15	3,156,182,262	2021-02-28
1049	2021-02-26	2,846,648,630	32,483	90.19	3,156,182,262	2021-01-31
1050	2021-02-25	2,846,616,147	-166,159	90.19	3,156,182,262	2021-01-31
1051	2021-02-24	2,846,782,306	-224,250	90.20	3,156,182,262	2021-01-31
1052	2021-02-23	2,847,006,556	50,800	90.20	3,156,182,262	2021-01-31
1053	2021-02-22	2,846,955,756	-60,500	90.20	3,156,182,262	2021-01-31
1054	2021-02-19	2,847,016,256	-23,192	90.20	3,156,182,262	2021-01-31
1055	2021-02-18	2,847,039,448	-465,620	90.21	3,156,182,262	2021-01-31
1056	2021-02-17	2,847,505,068	-1,739	90.22	3,156,182,262	2021-01-31
1057	2021-02-16	2,847,506,807	-10,192	90.22	3,156,182,262	2021-01-31
1058	2021-02-11	2,847,516,999	-4,609	90.22	3,156,182,262	2021-01-31
1059	2021-02-10	2,847,521,608	-4,436	90.22	3,156,182,262	2021-01-31
1060	2021-02-09	2,847,526,044	-1,267,528	90.22	3,156,182,262	2021-01-31
1061	2021-02-08	2,848,793,572	-25,000	90.26	3,156,182,262	2021-01-31
1062	2021-02-05	2,848,818,572	1,000	90.26	3,156,182,262	2021-01-31
1063	2021-02-03	2,848,817,572	7,600	90.26	3,156,182,262	2021-01-31
1064	2021-02-02	2,848,809,972	298,556	90.26	3,156,182,262	2021-01-31
1065	2021-02-01	2,848,511,416	-200	90.25	3,156,182,262	2021-01-31
1066	2021-01-29	2,848,511,616	-39,357	90.25	3,156,182,262	2020-12-31
1067	2021-01-28	2,848,550,973	-1,386,992	90.25	3,156,182,262	2020-12-31
1068	2021-01-27	2,849,937,965	754,651	90.30	3,156,182,262	2020-12-31
1069	2021-01-26	2,849,183,314	1,000,000	90.27	3,156,182,262	2020-12-31
1070	2021-01-25	2,848,183,314	-1,577	90.24	3,156,182,262	2020-12-31
1071	2021-01-22	2,848,184,891	511,129	90.24	3,156,182,262	2020-12-31
1072	2021-01-21	2,847,673,762	-63,602	90.23	3,156,182,262	2020-12-31
1073	2021-01-20	2,847,737,364	-2,196	90.23	3,156,182,262	2020-12-31
1074	2021-01-19	2,847,739,560	-4,800	90.23	3,156,182,262	2020-12-31
1075	2021-01-18	2,847,744,360	898,592	90.23	3,156,182,262	2020-12-31
1076	2021-01-15	2,846,845,768	789,486	90.20	3,156,182,262	2020-12-31
1077	2021-01-14	2,846,056,282	1,149,856	90.17	3,156,182,262	2020-12-31
1078	2021-01-11	2,844,906,426	240,000	90.14	3,156,182,262	2020-12-31
1079	2021-01-08	2,844,666,426	139,563	90.13	3,156,182,262	2020-12-31
1080	2021-01-07	2,844,526,863	-236	90.13	3,156,182,262	2020-12-31
1081	2021-01-06	2,844,527,099	2,350,000	90.13	3,156,182,262	2020-12-31
1082	2021-01-05	2,842,177,099	-1,100,128	90.05	3,156,182,262	2020-12-31
1083	2020-12-30	2,843,277,227	-5,868	90.09	3,156,182,262	2020-11-30
1084	2020-12-29	2,843,283,095	967,676	90.09	3,156,182,262	2020-11-30
1085	2020-12-28	2,842,315,419	71,600	90.06	3,156,182,262	2020-11-30
1086	2020-12-24	2,842,243,819	-1,000	90.05	3,156,182,262	2020-11-30
1087	2020-12-22	2,842,244,819	2,500	90.05	3,156,182,262	2020-11-30
1088	2020-12-21	2,842,242,319	-20,868	90.05	3,156,182,262	2020-11-30
1089	2020-12-18	2,842,263,187	262,954	90.05	3,156,182,262	2020-11-30
1090	2020-12-16	2,842,000,233	4,247	90.05	3,156,182,262	2020-11-30
1091	2020-12-15	2,841,995,986	-3,374	90.05	3,156,182,262	2020-11-30
1092	2020-12-14	2,841,999,360	2,800	90.05	3,156,182,262	2020-11-30
1093	2020-12-11	2,841,996,560	500,000	90.05	3,156,182,262	2020-11-30
1094	2020-12-10	2,841,496,560	847	90.03	3,156,182,262	2020-11-30
1095	2020-12-07	2,841,495,713	-812,150	90.03	3,156,182,262	2020-11-30
1096	2020-12-04	2,842,307,863	-2,000	90.06	3,156,182,262	2020-11-30
1097	2020-12-03	2,842,309,863	5,498,743	90.06	3,156,182,262	2020-11-30
1098	2020-12-02	2,836,811,120	-3,788,642	89.88	3,156,182,262	2020-11-30
1099	2020-12-01	2,840,599,762	1,121	90.00	3,156,182,262	2020-11-30
1100	2020-11-30	2,840,598,641	-5,654	90.00	3,156,182,262	2020-11-30
1101	2020-11-27	2,840,604,295	-26,738	90.00	3,156,182,262	2020-10-31
1102	2020-11-26	2,840,631,033	-4,502,317	90.00	3,156,182,262	2020-10-31
1103	2020-11-25	2,845,133,350	-2,336,831	90.14	3,156,182,262	2020-10-31
1104	2020-11-23	2,847,470,181	901,841	90.22	3,156,182,262	2020-10-31
1105	2020-11-20	2,846,568,340	-2,712,900	90.19	3,156,182,262	2020-10-31
1106	2020-11-19	2,849,281,240	-511,900	90.28	3,156,182,262	2020-10-31
1107	2020-11-18	2,849,793,140	-7,719	90.29	3,156,182,262	2020-10-31
1108	2020-11-17	2,849,800,859	5,673	90.29	3,156,182,262	2020-10-31
1109	2020-11-13	2,849,795,186	-526	90.29	3,156,182,262	2020-10-31
1110	2020-11-12	2,849,795,712	-149,979	90.29	3,156,182,262	2020-10-31
1111	2020-11-11	2,849,945,691	-5,423	90.30	3,156,182,262	2020-10-31
1112	2020-11-10	2,849,951,114	318,586	90.30	3,156,182,262	2020-10-31
1113	2020-11-09	2,849,632,528	-640,000	90.29	3,156,182,262	2020-10-31
1114	2020-11-06	2,850,272,528	-1,769	90.31	3,156,182,262	2020-10-31
1115	2020-11-05	2,850,274,297	-100,000	90.31	3,156,182,262	2020-10-31
1116	2020-11-04	2,850,374,297	-1,701	90.31	3,156,182,262	2020-10-31
1117	2020-11-03	2,850,375,998	1,436,369	90.31	3,156,182,262	2020-10-31
1118	2020-11-02	2,848,939,629	-43	90.27	3,156,182,262	2020-10-31
1119	2020-10-30	2,848,939,672	118,500	90.27	3,156,182,262	2020-09-30
1120	2020-10-29	2,848,821,172	-430,000	90.26	3,156,182,262	2020-09-30
1121	2020-10-28	2,849,251,172	-319,073	90.28	3,156,182,262	2020-09-30
1122	2020-10-27	2,849,570,245	-1,734,856	90.29	3,156,182,262	2020-09-30
1123	2020-10-23	2,851,305,101	-295,850	90.34	3,156,182,262	2020-09-30
1124	2020-10-22	2,851,600,951	-800	90.35	3,156,182,262	2020-09-30
1125	2020-10-21	2,851,601,751	-12,204	90.35	3,156,182,262	2020-09-30
1126	2020-10-20	2,851,613,955	217,346	90.35	3,156,182,262	2020-09-30
1127	2020-10-19	2,851,396,609	-7,242	90.34	3,156,182,262	2020-09-30
1128	2020-10-16	2,851,403,851	13,972	90.34	3,156,182,262	2020-09-30
1129	2020-10-15	2,851,389,879	1,819,600	90.34	3,156,182,262	2020-09-30
1130	2020-10-14	2,849,570,279	125,550	90.29	3,156,182,262	2020-09-30
1131	2020-10-12	2,849,444,729	-2,505	90.28	3,156,182,262	2020-09-30
1132	2020-10-08	2,849,447,234	-1,000	90.28	3,156,182,262	2020-09-30
1133	2020-10-07	2,849,448,234	-21,665	90.28	3,156,182,262	2020-09-30
1134	2020-10-06	2,849,469,899	-870,950	90.28	3,156,182,262	2020-09-30
1135	2020-10-05	2,850,340,849	2,000	90.31	3,156,182,262	2020-09-30
1136	2020-09-30	2,850,338,849	350	90.31	3,156,182,262	2020-09-30
1137	2020-09-29	2,850,338,499	10,299	90.31	3,156,182,262	2020-08-31
1138	2020-09-28	2,850,328,200	-508,600	90.31	3,156,182,262	2020-08-31
1139	2020-09-25	2,850,836,800	-3,000,043	90.33	3,156,182,262	2020-08-31
1140	2020-09-24	2,853,836,843	-5,905,429	90.42	3,156,182,262	2020-08-31
1141	2020-09-23	2,859,742,272	-12,799	90.61	3,156,182,262	2020-08-31
1142	2020-09-22	2,859,755,071	642	90.61	3,156,182,262	2020-08-31
1143	2020-09-21	2,859,754,429	-1,600,000	90.61	3,156,182,262	2020-08-31
1144	2020-09-18	2,861,354,429	2,000	90.66	3,156,182,262	2020-08-31
1145	2020-09-17	2,861,352,429	522	90.66	3,156,182,262	2020-08-31
1146	2020-09-15	2,861,351,907	199,700	90.66	3,156,182,262	2020-08-31
1147	2020-09-14	2,861,152,207	-969	90.65	3,156,182,262	2020-08-31
1148	2020-09-11	2,861,153,176	-541	90.65	3,156,182,262	2020-08-31
1149	2020-09-09	2,861,153,717	1,023,080	90.65	3,156,182,262	2020-08-31
1150	2020-09-08	2,860,130,637	30	90.62	3,156,182,262	2020-08-31
1151	2020-09-07	2,860,130,607	-300	90.62	3,156,182,262	2020-08-31
1152	2020-09-03	2,860,130,907	864	90.62	3,156,182,262	2020-08-31
1153	2020-09-02	2,860,130,043	1,352	90.62	3,156,182,262	2020-08-31
1154	2020-09-01	2,860,128,691	-3,339	90.62	3,156,182,262	2020-08-31
1155	2020-08-31	2,860,132,030	1,900	90.62	3,156,182,262	2020-08-31
1156	2020-08-28	2,860,130,130	-11,748	90.62	3,156,182,262	2020-07-31
1157	2020-08-27	2,860,141,878	247,292	90.62	3,156,182,262	2020-07-31
1158	2020-08-24	2,859,894,586	6,650	90.61	3,156,182,262	2020-07-31
1159	2020-08-21	2,859,887,936	212,450	90.61	3,156,182,262	2020-07-31
1160	2020-08-20	2,859,675,486	1,753,857	90.61	3,156,182,262	2020-07-31
1161	2020-08-19	2,857,921,629	-50	90.55	3,156,182,262	2020-07-31
1162	2020-08-18	2,857,921,679	67,800	90.55	3,156,182,262	2020-07-31
1163	2020-08-17	2,857,853,879	2,000,000	90.55	3,156,182,262	2020-07-31
1164	2020-08-14	2,855,853,879	134,121	90.48	3,156,182,262	2020-07-31
1165	2020-08-13	2,855,719,758	73,000	90.48	3,156,182,262	2020-07-31
1166	2020-08-12	2,855,646,758	69,500	90.48	3,156,182,262	2020-07-31
1167	2020-08-11	2,855,577,258	76,320	90.48	3,156,182,262	2020-07-31
1168	2020-08-10	2,855,500,938	2,000,515	90.47	3,156,182,262	2020-07-31
1169	2020-08-07	2,853,500,423	-31,992	90.41	3,156,182,262	2020-07-31
1170	2020-08-06	2,853,532,415	-20,703	90.41	3,156,182,262	2020-07-31
1171	2020-08-04	2,853,553,118	529,236	90.41	3,156,182,262	2020-07-31
1172	2020-08-03	2,853,023,882	1,603,320	90.39	3,156,182,262	2020-07-31
1173	2020-07-31	2,851,420,562	-1,126	90.34	3,156,182,262	2020-07-31
1174	2020-07-30	2,851,421,688	-6,407	90.34	3,156,182,262	2020-06-30
1175	2020-07-29	2,851,428,095	2,447	90.34	3,156,182,262	2020-06-30
1176	2020-07-28	2,851,425,648	344,050	90.34	3,156,182,262	2020-06-30
1177	2020-07-27	2,851,081,598	669,245	90.33	3,156,182,262	2020-06-30
1178	2020-07-24	2,850,412,353	-200	90.31	3,156,182,262	2020-06-30
1179	2020-07-23	2,850,412,553	841,450	90.31	3,156,182,262	2020-06-30
1180	2020-07-22	2,849,571,103	127,499	90.29	3,156,182,262	2020-06-30
1181	2020-07-21	2,849,443,604	2,460,801	90.28	3,156,182,262	2020-06-30
1182	2020-07-20	2,846,982,803	500,000	90.20	3,156,182,262	2020-06-30
1183	2020-07-17	2,846,482,803	64,000	90.19	3,156,182,262	2020-06-30
1184	2020-07-16	2,846,418,803	64,558	90.19	3,156,182,262	2020-06-30
1185	2020-07-15	2,846,354,245	65,000	90.18	3,156,182,262	2020-06-30
1186	2020-07-14	2,846,289,245	353,671	90.18	3,156,182,262	2020-06-30
1187	2020-07-13	2,845,935,574	66,357	90.17	3,156,182,262	2020-06-30
1188	2020-07-10	2,845,869,217	-1,072	90.17	3,156,182,262	2020-06-30
1189	2020-07-09	2,845,870,289	-9,000	90.17	3,156,182,262	2020-06-30
1190	2020-07-08	2,845,879,289	-2,469,908	90.17	3,156,182,262	2020-06-30
1191	2020-07-07	2,848,349,197	2,891,036	90.25	3,156,182,262	2020-06-30
1192	2020-07-06	2,845,458,161	-55	90.16	3,156,182,262	2020-06-30
1193	2020-07-03	2,845,458,216	917,962	90.16	3,156,182,262	2020-06-30
1194	2020-07-02	2,844,540,254	-10,690	90.13	3,156,182,262	2020-06-30
1195	2020-06-30	2,844,550,944	115,000	90.13	3,156,182,262	2020-06-30
1196	2020-06-29	2,844,435,944	-1,000	90.12	3,156,182,262	2020-05-31
1197	2020-06-26	2,844,436,944	2,064	90.12	3,156,182,262	2020-05-31
1198	2020-06-24	2,844,434,880	97	90.12	3,156,182,262	2020-05-31
1199	2020-06-23	2,844,434,783	141,806	90.12	3,156,182,262	2020-05-31
1200	2020-06-22	2,844,292,977	-1,111	90.12	3,156,182,262	2020-05-31
1201	2020-06-19	2,844,294,088	-2,845	90.12	3,156,182,262	2020-05-31
1202	2020-06-17	2,844,296,933	325,250	90.12	3,156,182,262	2020-05-31
1203	2020-06-16	2,843,971,683	37,600	90.11	3,156,182,262	2020-05-31
1204	2020-06-15	2,843,934,083	35,521	90.11	3,156,182,262	2020-05-31
1205	2020-06-12	2,843,898,562	506,314	90.11	3,156,182,262	2020-05-31
1206	2020-06-11	2,843,392,248	2,623,675	90.09	3,156,182,262	2020-05-31
1207	2020-06-10	2,840,768,573	1,801,060	90.01	3,156,182,262	2020-05-31
1208	2020-06-09	2,838,967,513	1,005,982	89.95	3,156,182,262	2020-05-31
1209	2020-06-08	2,837,961,531	777,641	89.92	3,156,182,262	2020-05-31
1210	2020-06-05	2,837,183,890	3,266,038	89.89	3,156,182,262	2020-05-31
1211	2020-06-04	2,833,917,852	1,114,700	89.79	3,156,182,262	2020-05-31
1212	2020-06-02	2,832,803,152	6,928	89.75	3,156,182,262	2020-05-31
1213	2020-06-01	2,832,796,224	101,346	89.75	3,156,182,262	2020-05-31
1214	2020-05-28	2,832,694,878	-145,900	89.75	3,156,182,262	2020-04-30
1215	2020-05-27	2,832,840,778	-19,591	89.76	3,156,182,262	2020-04-30
1216	2020-05-26	2,832,860,369	-3,412	89.76	3,156,182,262	2020-04-30
1217	2020-05-25	2,832,863,781	3,700	89.76	3,156,182,262	2020-04-30
1218	2020-05-22	2,832,860,081	1,000	89.76	3,156,182,262	2020-04-30
1219	2020-05-21	2,832,859,081	-1,608,542	89.76	3,156,182,262	2020-04-30
1220	2020-05-20	2,834,467,623	-3,000,150	89.81	3,156,182,262	2020-04-30
1221	2020-05-19	2,837,467,773	-3,800	89.90	3,156,182,262	2020-04-30
1222	2020-05-18	2,837,471,573	8,500	89.90	3,156,182,262	2020-04-30
1223	2020-05-15	2,837,463,073	-8,950	89.90	3,156,182,262	2020-04-30
1224	2020-05-14	2,837,472,023	2,684,517	89.90	3,156,182,262	2020-04-30
1225	2020-05-13	2,834,787,506	-500,532	89.82	3,156,182,262	2020-04-30
1226	2020-05-12	2,835,288,038	12,092	89.83	3,156,182,262	2020-04-30
1227	2020-05-11	2,835,275,946	-3,000	89.83	3,156,182,262	2020-04-30
1228	2020-05-08	2,835,278,946	1,600	89.83	3,156,182,262	2020-04-30
1229	2020-05-06	2,835,277,346	-1,593,063	89.83	3,156,182,262	2020-04-30
1230	2020-05-05	2,836,870,409	-3,178,532	89.88	3,156,182,262	2020-04-30
1231	2020-05-04	2,840,048,941	-395,500	89.98	3,156,182,262	2020-04-30
1232	2020-04-29	2,840,444,441	-9,278,040	90.00	3,156,182,262	2020-04-03
1233	2020-04-28	2,849,722,481	-2,008,338	90.29	3,156,182,262	2020-04-03
1234	2020-04-27	2,851,730,819	-6,387,900	90.35	3,156,182,262	2020-04-03
1235	2020-04-24	2,858,118,719	-10,398,116	90.56	3,156,182,262	2020-04-03
1236	2020-04-23	2,868,516,835	-1,695,250	90.89	3,156,182,262	2020-04-03
1237	2020-04-22	2,870,212,085	-6,319,835	90.94	3,156,182,262	2020-04-03
1238	2020-04-21	2,876,531,920	-3,719,074	91.14	3,156,182,262	2020-04-03
1239	2020-04-20	2,880,250,994	-2,896,450	91.26	3,156,182,262	2020-04-03
1240	2020-04-17	2,883,147,444	12,000	91.35	3,156,182,262	2020-04-03
1241	2020-04-16	2,883,135,444	-731,358	91.35	3,156,182,262	2020-04-03
1242	2020-04-15	2,883,866,802	-2,250,058	91.37	3,156,182,262	2020-04-03
1243	2020-04-14	2,886,116,860	-3,200	91.44	3,156,182,262	2020-04-03
1244	2020-04-09	2,886,120,060	-300,000	91.44	3,156,182,262	2020-04-03
1245	2020-04-08	2,886,420,060	-3,673,831	91.45	3,156,182,262	2020-04-03
1246	2020-04-07	2,890,093,891	-2,290,378	91.57	3,156,182,262	2020-04-03
1247	2020-04-06	2,892,384,269	857,161	91.64	3,156,182,262	2020-04-03
1248	2020-04-03	2,891,527,108	-3,909,386	91.61	3,156,182,262	2020-04-03
1249	2020-04-02	2,895,436,494	-110,942	91.62	3,160,158,096	2020-03-31
1250	2020-04-01	2,895,547,436	-320,050	91.63	3,160,158,096	2020-03-31
1251	2020-03-31	2,895,867,486	-8,838,373	91.64	3,160,158,096	2020-03-31
1252	2020-03-30	2,904,705,859	-1,999,634	91.66	3,168,995,955	2020-03-24
1253	2020-03-26	2,906,705,493	-269,247	91.72	3,168,995,955	2020-03-24
1254	2020-03-25	2,906,974,740	4,700	91.73	3,168,995,955	2020-03-24
1255	2020-03-24	2,906,970,040	-10,560,382	91.73	3,168,995,955	2020-03-24
1256	2020-03-23	2,917,530,422	-1,759,053	91.76	3,179,564,109	2020-03-18
1257	2020-03-20	2,919,289,475	1,756,157	91.81	3,179,564,109	2020-03-18
1258	2020-03-19	2,917,533,318	-3,396,186	91.76	3,179,564,109	2020-03-18
1259	2020-03-18	2,920,929,504	-7,199,951	91.87	3,179,564,109	2020-03-18
1260	2020-03-17	2,928,129,455	-8,202,824	91.90	3,186,133,074	2020-03-17
1261	2020-03-16	2,936,332,279	-11,094,369	92.03	3,190,514,276	2020-03-10
1262	2020-03-13	2,947,426,648	-5,508,150	92.38	3,190,514,276	2020-03-10
1263	2020-03-12	2,952,934,798	-4,697,935	92.55	3,190,514,276	2020-03-10
1264	2020-03-11	2,957,632,733	-695,200	92.70	3,190,514,276	2020-03-10
1265	2020-03-10	2,958,327,933	-2,191,030	92.72	3,190,514,276	2020-03-10
1266	2020-03-09	2,960,518,963	-2,569,366	92.73	3,192,704,877	2020-03-09
1267	2020-03-06	2,963,088,329	-103,588	92.74	3,194,895,478	2020-03-06
1268	2020-03-05	2,963,191,917	-813,141	92.74	3,195,000,215	2020-03-05
1269	2020-03-04	2,964,005,058	-1,318,491	92.75	3,195,811,356	2020-03-04
1270	2020-03-03	2,965,323,549	-3,975,206	92.78	3,196,211,847	2020-02-29
1271	2020-02-28	2,969,298,755	150	92.90	3,196,211,847	2020-01-31
1272	2020-02-27	2,969,298,605	-135,976	92.90	3,196,211,847	2020-01-31
1273	2020-02-26	2,969,434,581	-55,613	92.90	3,196,211,847	2020-01-31
1274	2020-02-25	2,969,490,194	-30,750	92.91	3,196,211,847	2020-01-31
1275	2020-02-21	2,969,520,944	-51,143	92.91	3,196,211,847	2020-01-31
1276	2020-02-20	2,969,572,087	600,000	92.91	3,196,211,847	2020-01-31
1277	2020-02-19	2,968,972,087	-146,500	92.89	3,196,211,847	2020-01-31
1278	2020-02-18	2,969,118,587	-45,800	92.89	3,196,211,847	2020-01-31
1279	2020-02-17	2,969,164,387	-2,321	92.90	3,196,211,847	2020-01-31
1280	2020-02-14	2,969,166,708	-45,900	92.90	3,196,211,847	2020-01-31
1281	2020-02-13	2,969,212,608	-139,900	92.90	3,196,211,847	2020-01-31
1282	2020-02-12	2,969,352,508	150,000	92.90	3,196,211,847	2020-01-31
1283	2020-02-11	2,969,202,508	219,900	92.90	3,196,211,847	2020-01-31
1284	2020-02-10	2,968,982,608	507,078	92.89	3,196,211,847	2020-01-31
1285	2020-02-07	2,968,475,530	-1,000	92.87	3,196,211,847	2020-01-31
1286	2020-02-06	2,968,476,530	260,000	92.87	3,196,211,847	2020-01-31
1287	2020-02-05	2,968,216,530	505,000	92.87	3,196,211,847	2020-01-31
1288	2020-02-04	2,967,711,530	1,231,950	92.85	3,196,211,847	2020-01-31
1289	2020-02-03	2,966,479,580	165,643	92.81	3,196,211,847	2020-01-31
1290	2020-01-31	2,966,313,937	-500	92.81	3,196,211,847	2020-01-31
1291	2020-01-30	2,966,314,437	1,000	92.81	3,196,211,847	2019-12-31
1292	2020-01-29	2,966,313,437	9	92.81	3,196,211,847	2019-12-31
1293	2020-01-24	2,966,313,428	25,750	92.81	3,196,211,847	2019-12-31
1294	2020-01-23	2,966,287,678	247,400	92.81	3,196,211,847	2019-12-31
1295	2020-01-22	2,966,040,278	319,907	92.80	3,196,211,847	2019-12-31
1296	2020-01-21	2,965,720,371	-642	92.79	3,196,211,847	2019-12-31
1297	2020-01-20	2,965,721,013	189,996	92.79	3,196,211,847	2019-12-31
1298	2020-01-17	2,965,531,017	1,075,032	92.78	3,196,211,847	2019-12-31
1299	2020-01-16	2,964,455,985	40,700	92.75	3,196,211,847	2019-12-31
1300	2020-01-15	2,964,415,285	39,049	92.75	3,196,211,847	2019-12-31
1301	2020-01-14	2,964,376,236	41,808	92.75	3,196,211,847	2019-12-31
1302	2020-01-13	2,964,334,428	179,988	92.75	3,196,211,847	2019-12-31
1303	2020-01-10	2,964,154,440	2,168,745	92.74	3,196,211,847	2019-12-31
1304	2020-01-09	2,961,985,695	2,310,601	92.67	3,196,211,847	2019-12-31
1305	2020-01-08	2,959,675,094	7,886	92.60	3,196,211,847	2019-12-31
1306	2020-01-07	2,959,667,208	39,750	92.60	3,196,211,847	2019-12-31
1307	2020-01-06	2,959,627,458	983,200	92.60	3,196,211,847	2019-12-31
1308	2020-01-03	2,958,644,258	99,400	92.57	3,196,211,847	2019-12-31
1309	2020-01-02	2,958,544,858	752,350	92.56	3,196,211,847	2019-12-31
1310	2019-12-31	2,957,792,508	-514	92.54	3,196,211,847	2019-12-31
1311	2019-12-30	2,957,793,022	259	92.54	3,196,211,847	2019-11-30
1312	2019-12-27	2,957,792,763	80,000	92.54	3,196,211,847	2019-11-30
1313	2019-12-24	2,957,712,763	-10,791	92.54	3,196,211,847	2019-11-30
1314	2019-12-23	2,957,723,554	1,272,916	92.54	3,196,211,847	2019-11-30
1315	2019-12-20	2,956,450,638	1,833,120	92.50	3,196,211,847	2019-11-30
1316	2019-12-19	2,954,617,518	40,228	92.44	3,196,211,847	2019-11-30
1317	2019-12-18	2,954,577,290	-5,400	92.44	3,196,211,847	2019-11-30
1318	2019-12-17	2,954,582,690	-500	92.44	3,196,211,847	2019-11-30
1319	2019-12-16	2,954,583,190	-6,743	92.44	3,196,211,847	2019-11-30
1320	2019-12-13	2,954,589,933	121,450	92.44	3,196,211,847	2019-11-30
1321	2019-12-12	2,954,468,483	82,000	92.44	3,196,211,847	2019-11-30
1322	2019-12-11	2,954,386,483	834,354	92.43	3,196,211,847	2019-11-30
1323	2019-12-10	2,953,552,129	132,992	92.41	3,196,211,847	2019-11-30
1324	2019-12-09	2,953,419,137	190,000	92.40	3,196,211,847	2019-11-30
1325	2019-12-06	2,953,229,137	46,614	92.40	3,196,211,847	2019-11-30
1326	2019-12-05	2,953,182,523	146,262	92.40	3,196,211,847	2019-11-30
1327	2019-12-04	2,953,036,261	247,164	92.39	3,196,211,847	2019-11-30
1328	2019-12-03	2,952,789,097	232,400	92.38	3,196,211,847	2019-11-30
1329	2019-12-02	2,952,556,697	45,000	92.38	3,196,211,847	2019-11-30
1330	2019-11-29	2,952,511,697	100,000	92.38	3,196,211,847	2019-10-31
1331	2019-11-28	2,952,411,697	3,129	92.37	3,196,211,847	2019-10-31
1332	2019-11-27	2,952,408,568	408,591	92.37	3,196,211,847	2019-10-31
1333	2019-11-26	2,951,999,977	1,514	92.36	3,196,211,847	2019-10-31
1334	2019-11-25	2,951,998,463	140,750	92.36	3,196,211,847	2019-10-31
1335	2019-11-22	2,951,857,713	825,510	92.35	3,196,211,847	2019-10-31
1336	2019-11-21	2,951,032,203	591,981	92.33	3,196,211,847	2019-10-31
1337	2019-11-20	2,950,440,222	598,465	92.31	3,196,211,847	2019-10-31
1338	2019-11-19	2,949,841,757	46,678	92.29	3,196,211,847	2019-10-31
1339	2019-11-18	2,949,795,079	42,309	92.29	3,196,211,847	2019-10-31
1340	2019-11-15	2,949,752,770	-230	92.29	3,196,211,847	2019-10-31
1341	2019-11-14	2,949,753,000	739,656	92.29	3,196,211,847	2019-10-31
1342	2019-11-13	2,949,013,344	410,000	92.27	3,196,211,847	2019-10-31
1343	2019-11-12	2,948,603,344	1,954,400	92.25	3,196,211,847	2019-10-31
1344	2019-11-11	2,946,648,944	2,306,887	92.19	3,196,211,847	2019-10-31
1345	2019-11-08	2,944,342,057	-7,750	92.12	3,196,211,847	2019-10-31
1346	2019-11-07	2,944,349,807	1,368,000	92.12	3,196,211,847	2019-10-31
1347	2019-11-06	2,942,981,807	1,541,381	92.08	3,196,211,847	2019-10-31
1348	2019-11-05	2,941,440,426	505,890	92.03	3,196,211,847	2019-10-31
1349	2019-11-04	2,940,934,536	726,082	92.01	3,196,211,847	2019-10-31
1350	2019-11-01	2,940,208,454	197,100	91.99	3,196,211,847	2019-10-31
1351	2019-10-31	2,940,011,354	1,494,715	91.98	3,196,211,847	2019-10-31
1352	2019-10-30	2,938,516,639	43,825	91.94	3,196,211,847	2019-09-30
1353	2019-10-29	2,938,472,814	42,000	91.94	3,196,211,847	2019-09-30
1354	2019-10-28	2,938,430,814	3,000	91.93	3,196,211,847	2019-09-30
1355	2019-10-25	2,938,427,814	1,205,707	91.93	3,196,211,847	2019-09-30
1356	2019-10-24	2,937,222,107	43,500	91.90	3,196,211,847	2019-09-30
1357	2019-10-23	2,937,178,607	704,292	91.90	3,196,211,847	2019-09-30
1358	2019-10-22	2,936,474,315	-8,854	91.87	3,196,211,847	2019-09-30
1359	2019-10-21	2,936,483,169	33,482	91.87	3,196,211,847	2019-09-30
1360	2019-10-18	2,936,449,687	119,000	91.87	3,196,211,847	2019-09-30
1361	2019-10-17	2,936,330,687	-3,851	91.87	3,196,211,847	2019-09-30
1362	2019-10-16	2,936,334,538	3	91.87	3,196,211,847	2019-09-30
1363	2019-10-15	2,936,334,535	175,309	91.87	3,196,211,847	2019-09-30
1364	2019-10-14	2,936,159,226	4,459	91.86	3,196,211,847	2019-09-30
1365	2019-10-11	2,936,154,767	8,000	91.86	3,196,211,847	2019-09-30
1366	2019-10-10	2,936,146,767	409,424	91.86	3,196,211,847	2019-09-30
1367	2019-10-08	2,935,737,343	70,500	91.85	3,196,211,847	2019-09-30
1368	2019-10-04	2,935,666,843	-2,000	91.85	3,196,211,847	2019-09-30
1369	2019-10-03	2,935,668,843	-100	91.85	3,196,211,847	2019-09-30
1370	2019-10-02	2,935,668,943	-9,260	91.85	3,196,211,847	2019-09-30
1371	2019-09-30	2,935,678,203	100,000	91.85	3,196,211,847	2019-09-30
1372	2019-09-27	2,935,578,203	22,314	91.85	3,196,211,847	2019-09-27
1373	2019-09-26	2,935,555,889	-714,300	91.83	3,196,725,247	2019-09-26
1374	2019-09-25	2,936,270,189	531,368	91.83	3,197,432,547	2019-09-25
1375	2019-09-24	2,935,738,821	-814,750	91.79	3,198,201,547	2019-09-24
1376	2019-09-23	2,936,553,571	469,646	91.78	3,199,607,547	2019-09-20
1377	2019-09-20	2,936,083,925	-630,995	91.76	3,199,607,547	2019-09-20
1378	2019-09-19	2,936,714,920	36,544	91.76	3,200,280,547	2019-09-19
1379	2019-09-18	2,936,678,376	1,714,107	91.74	3,200,933,547	2019-09-18
1380	2019-09-17	2,934,964,269	584,350	91.67	3,201,573,547	2019-09-17
1381	2019-09-16	2,934,379,919	1,609,542	91.64	3,202,198,547	2019-09-16
1382	2019-09-13	2,932,770,377	-245,233	91.57	3,202,830,547	2019-09-13
1383	2019-09-12	2,933,015,610	239,884	91.56	3,203,460,547	2019-09-12
1384	2019-09-11	2,932,775,726	-499,000	91.55	3,203,558,148	2019-09-11
1385	2019-09-10	2,933,274,726	-717,050	91.55	3,204,177,148	2019-09-10
1386	2019-09-09	2,933,991,776	-3	91.53	3,205,418,148	2019-09-06
1387	2019-09-06	2,933,991,779	-558,000	91.53	3,205,418,148	2019-09-06
1388	2019-09-05	2,934,549,779	176,365	91.53	3,206,023,148	2019-09-05
1389	2019-09-04	2,934,373,414	-587,715	91.51	3,206,645,148	2019-09-04
1390	2019-09-03	2,934,961,129	-1,265,257	91.51	3,207,281,148	2019-09-03
1391	2019-09-02	2,936,226,386	-19,767	91.51	3,208,592,148	2019-08-31
1392	2019-08-30	2,936,246,153	-519,000	91.51	3,208,592,148	2019-08-30
1393	2019-08-29	2,936,765,153	-606,800	91.51	3,209,259,148	2019-08-29
1394	2019-08-28	2,937,371,953	-660,000	91.51	3,209,919,148	2019-08-28
1395	2019-08-27	2,938,031,953	-653,038	91.51	3,210,577,148	2019-08-27
1396	2019-08-26	2,938,684,991	1,072,500	91.51	3,211,239,148	2019-08-23
1397	2019-08-23	2,937,612,491	-682,400	91.48	3,211,239,148	2019-08-23
1398	2019-08-22	2,938,294,891	-1,384,220	91.48	3,211,922,148	2019-08-22
1399	2019-08-21	2,939,679,111	63	91.48	3,213,323,148	2019-08-20
1400	2019-08-20	2,939,679,048	-573,150	91.48	3,213,323,148	2019-08-20
1401	2019-08-19	2,940,252,198	-707,400	91.48	3,214,030,148	2019-08-19
1402	2019-08-16	2,940,959,598	-1,401,792	91.48	3,214,738,148	2019-08-16
1403	2019-08-15	2,942,361,390	-745,950	91.49	3,216,139,148	2019-08-15
1404	2019-08-14	2,943,107,340	-39,307	91.49	3,216,838,148	2019-08-13
1405	2019-08-13	2,943,146,647	-720,000	91.49	3,216,838,148	2019-08-13
1406	2019-08-12	2,943,866,647	-1,131,300	91.49	3,217,558,148	2019-08-12
1407	2019-08-09	2,944,997,947	-1,453,591	91.51	3,218,289,148	2019-08-09
1408	2019-08-08	2,946,451,538	-1,416,387	91.51	3,219,739,148	2019-08-08
1409	2019-08-07	2,947,867,925	-1,473,282	91.52	3,221,113,535	2019-08-07
1410	2019-08-06	2,949,341,207	-1,410,000	91.52	3,222,543,535	2019-08-06
1411	2019-08-05	2,950,751,207	-1,351,800	91.53	3,223,953,535	2019-08-05
1412	2019-08-02	2,952,103,007	-859,803	91.53	3,225,303,535	2019-08-02
1413	2019-08-01	2,952,962,810	-547,882	91.52	3,226,653,535	2019-08-01
1414	2019-07-31	2,953,510,692	-856,548	91.50	3,228,003,535	2019-07-31
1415	2019-07-30	2,954,367,240	-1,380,000	91.50	3,228,859,735	2019-07-30
1416	2019-07-29	2,955,747,240	-1,244,886	91.50	3,230,239,735	2019-07-29
1417	2019-07-26	2,956,992,126	-1,328,154	91.50	3,231,609,735	2019-07-26
1418	2019-07-25	2,958,320,280	-1,368,000	91.51	3,232,936,735	2019-07-25
1419	2019-07-24	2,959,688,280	-1,351,727	91.51	3,234,304,735	2019-07-24
1420	2019-07-23	2,961,040,007	-1,426,417	91.51	3,235,662,735	2019-07-23
1421	2019-07-22	2,962,466,424	-1,499,508	91.52	3,237,096,181	2019-07-22
1422	2019-07-19	2,963,965,932	-1,343,069	91.52	3,238,531,400	2019-07-19
1423	2019-07-18	2,965,309,001	-533,612	91.52	3,239,974,507	2019-07-18
1424	2019-07-17	2,965,842,613	-1,610,579	91.50	3,241,434,507	2019-07-17
1425	2019-07-16	2,967,453,192	-1,403,314	91.51	3,242,894,507	2019-07-16
1426	2019-07-15	2,968,856,506	-545,487	91.51	3,244,337,507	2019-07-15
1427	2019-07-12	2,969,401,993	-1,402,000	91.49	3,245,763,507	2019-07-12
1428	2019-07-11	2,970,803,993	-644,868	91.49	3,247,205,507	2019-07-11
1429	2019-07-10	2,971,448,861	-2,899,407	91.47	3,248,673,507	2019-07-10
1430	2019-07-09	2,974,348,268	2,749,565	91.47	3,251,612,507	2019-07-08
1431	2019-07-08	2,971,598,703	-1,490,400	91.39	3,251,612,507	2019-07-08
1432	2019-07-05	2,973,089,103	-1,457,783	91.39	3,253,101,507	2019-07-05
1433	2019-07-04	2,974,546,886	-1,290,773	91.40	3,254,560,507	2019-07-04
1434	2019-07-03	2,975,837,659	-552,135	91.39	3,256,028,507	2019-07-03
1435	2019-07-02	2,976,389,794	-2,781,199	91.37	3,257,430,174	2019-07-02
1436	2019-06-28	2,979,170,993	-2,727,087	91.38	3,260,211,373	2019-06-28
1437	2019-06-27	2,981,898,080	4,395	91.39	3,262,930,032	2019-06-26
1438	2019-06-26	2,981,893,685	-1,153,749	91.39	3,262,930,032	2019-06-26
1439	2019-06-25	2,983,047,434	-1,389,900	91.38	3,264,410,032	2019-06-25
1440	2019-06-24	2,984,437,334	-1,271,535	91.38	3,265,840,032	2019-06-24
1441	2019-06-21	2,985,708,869	-1,426,200	91.39	3,267,111,567	2019-06-21
1442	2019-06-20	2,987,135,069	-1,409,800	91.39	3,268,541,567	2019-06-20
1443	2019-06-19	2,988,544,869	-1,323,422	91.39	3,269,951,567	2019-06-19
1444	2019-06-18	2,989,868,291	-1,356,000	91.40	3,271,322,639	2019-06-18
1445	2019-06-17	2,991,224,291	-1,434,227	91.40	3,272,762,639	2019-06-17
1446	2019-06-14	2,992,658,518	-1,020,000	91.40	3,274,194,292	2019-06-14
1447	2019-06-13	2,993,678,518	604,000	91.39	3,275,654,292	2019-06-13
1448	2019-06-12	2,993,074,518	-598,000	91.33	3,277,094,292	2019-06-12
1449	2019-06-11	2,993,672,518	-411,100	91.31	3,278,534,292	2019-06-11
1450	2019-06-10	2,994,083,618	-2,587,399	91.28	3,279,984,292	2019-06-10
1451	2019-06-06	2,996,671,017	50,876	91.25	3,284,071,691	2019-06-05
1452	2019-06-05	2,996,620,141	-730,520	91.25	3,284,071,691	2019-06-05
1453	2019-06-04	2,997,350,661	-1,418,200	91.25	3,284,768,591	2019-06-04
1454	2019-06-03	2,998,768,861	-1,436,598	91.25	3,286,238,591	2019-06-03
1455	2019-05-31	3,000,205,459	-204,340	91.25	3,287,759,850	2019-05-31
1456	2019-05-30	3,000,409,799	-1,480,000	91.22	3,289,259,190	2019-05-30
1457	2019-05-29	3,001,889,799	-1,478,000	91.22	3,290,739,190	2019-05-29
1458	2019-05-28	3,003,367,799	547,000	91.23	3,292,219,190	2019-05-28
1459	2019-05-27	3,002,820,799	915,382	91.17	3,293,669,190	2019-05-24
1460	2019-05-24	3,001,905,417	-2,808,618	91.14	3,293,669,190	2019-05-24
1461	2019-05-22	3,004,714,035	-1,308,586	91.15	3,296,502,860	2019-05-22
1462	2019-05-21	3,006,022,621	-1,366,943	91.15	3,297,892,860	2019-05-21
1463	2019-05-20	3,007,389,564	-1,326,693	91.15	3,299,260,503	2019-05-20
1464	2019-05-17	3,008,716,257	-933,561	91.16	3,300,628,146	2019-05-17
1465	2019-05-16	3,009,649,818	-2,650,381	91.15	3,302,004,257	2019-05-16
1466	2019-05-15	3,012,300,199	17,900	91.15	3,304,654,638	2019-05-14
1467	2019-05-14	3,012,282,299	-3,599,591	91.15	3,304,654,638	2019-05-14
1468	2019-05-10	3,015,881,890	367,406	91.16	3,308,248,666	2019-05-09
1469	2019-05-09	3,015,514,484	-3,006,110	91.15	3,308,248,666	2019-05-09
1470	2019-05-08	3,018,520,594	-955	91.16	3,311,221,326	2019-05-02
1471	2019-05-07	3,018,521,549	-5,000	91.16	3,311,221,326	2019-05-02
1472	2019-05-06	3,018,526,549	-3,418	91.16	3,311,221,326	2019-05-02
1473	2019-05-03	3,018,529,967	-211,747	91.16	3,311,221,326	2019-05-02
1474	2019-05-02	3,018,741,714	130,602	91.17	3,311,221,326	2019-05-02
1475	2019-04-30	3,018,611,112	830,911	91.17	3,311,011,362	2019-04-30
1476	2019-04-29	3,017,780,201	-4,424	91.17	3,310,180,321	2019-03-31
1477	2019-04-26	3,017,784,625	-267	91.17	3,310,180,321	2019-03-31
1478	2019-04-25	3,017,784,892	2,499,776	91.17	3,310,180,321	2019-03-31
1479	2019-04-24	3,015,285,116	1,500	91.09	3,310,180,321	2019-03-31
1480	2019-04-18	3,015,283,616	99,467	91.09	3,310,180,321	2019-03-31
1481	2019-04-17	3,015,184,149	-5,453	91.09	3,310,180,321	2019-03-31
1482	2019-04-16	3,015,189,602	-62,360	91.09	3,310,180,321	2019-03-31
1483	2019-04-15	3,015,251,962	-11,765	91.09	3,310,180,321	2019-03-31
1484	2019-04-12	3,015,263,727	-246,600	91.09	3,310,180,321	2019-03-31
1485	2019-04-11	3,015,510,327	-17,223	91.10	3,310,180,321	2019-03-31
1486	2019-04-10	3,015,527,550	2,087	91.10	3,310,180,321	2019-03-31
1487	2019-04-09	3,015,525,463	100	91.10	3,310,180,321	2019-03-31
1488	2019-04-08	3,015,525,363	148	91.10	3,310,180,321	2019-03-31
1489	2019-04-04	3,015,525,215	234,929	91.10	3,310,180,321	2019-03-31
1490	2019-04-03	3,015,290,286	-241,058	91.09	3,310,180,321	2019-03-31
1491	2019-04-02	3,015,531,344	225	91.10	3,310,180,321	2019-03-31
1492	2019-04-01	3,015,531,119	133,634	91.10	3,310,180,321	2019-03-31
1493	2019-03-29	3,015,397,485	1,776	91.11	3,309,597,339	2019-03-01
1494	2019-03-28	3,015,395,709	-2,290	91.11	3,309,597,339	2019-03-01
1495	2019-03-27	3,015,397,999	-492,283	91.11	3,309,597,339	2019-03-01
1496	2019-03-26	3,015,890,282	-16,508	91.13	3,309,597,339	2019-03-01
1497	2019-03-22	3,015,906,790	97,950	91.13	3,309,597,339	2019-03-01
1498	2019-03-21	3,015,808,840	-3,112	91.12	3,309,597,339	2019-03-01
1499	2019-03-20	3,015,811,952	-89,000	91.12	3,309,597,339	2019-03-01
1500	2019-03-19	3,015,900,952	1,651	91.13	3,309,597,339	2019-03-01
1501	2019-03-15	3,015,899,301	-85	91.13	3,309,597,339	2019-03-01
1502	2019-03-14	3,015,899,386	307,862	91.13	3,309,597,339	2019-03-01
1503	2019-03-13	3,015,591,524	-193	91.12	3,309,597,339	2019-03-01
1504	2019-03-12	3,015,591,717	17,934	91.12	3,309,597,339	2019-03-01
1505	2019-03-11	3,015,573,783	-305	91.12	3,309,597,339	2019-03-01
1506	2019-03-08	3,015,574,088	-23,350	91.12	3,309,597,339	2019-03-01
1507	2019-03-07	3,015,597,438	-1,000	91.12	3,309,597,339	2019-03-01
1508	2019-03-05	3,015,598,438	-1,409	91.12	3,309,597,339	2019-03-01
1509	2019-03-04	3,015,599,847	-1,152,400	91.12	3,309,597,339	2019-03-01
1510	2019-03-01	3,016,752,247	-46,647	91.15	3,309,597,339	2019-03-01
1511	2019-02-28	3,016,798,894	252,236	91.15	3,309,595,727	2019-02-28
1512	2019-02-27	3,016,546,658	-3,003	91.15	3,309,343,491	2019-01-31
1513	2019-02-26	3,016,549,661	-12,023	91.15	3,309,343,491	2019-01-31
1514	2019-02-25	3,016,561,684	-1,146	91.15	3,309,343,491	2019-01-31
1515	2019-02-22	3,016,562,830	-14	91.15	3,309,343,491	2019-01-31
1516	2019-02-21	3,016,562,844	403,112	91.15	3,309,343,491	2019-01-31
1517	2019-02-20	3,016,159,732	-2,357	91.14	3,309,343,491	2019-01-31
1518	2019-02-18	3,016,162,089	923	91.14	3,309,343,491	2019-01-31
1519	2019-02-15	3,016,161,166	-1,061	91.14	3,309,343,491	2019-01-31
1520	2019-02-14	3,016,162,227	150,130	91.14	3,309,343,491	2019-01-31
1521	2019-02-13	3,016,012,097	6,867	91.14	3,309,343,491	2019-01-31
1522	2019-02-12	3,016,005,230	1,328	91.14	3,309,343,491	2019-01-31
1523	2019-02-11	3,016,003,902	1,000	91.14	3,309,343,491	2019-01-31
1524	2019-02-04	3,016,002,902	-848	91.14	3,309,343,491	2019-01-31
1525	2019-01-31	3,016,003,750	395,901	91.14	3,309,343,491	2019-01-31
1526	2019-01-30	3,015,607,849	248,088	91.13	3,308,946,754	2018-12-31
1527	2019-01-29	3,015,359,761	53,844	91.13	3,308,946,754	2018-12-31
1528	2019-01-28	3,015,305,917	-48	91.13	3,308,946,754	2018-12-31
1529	2019-01-25	3,015,305,965	249,285	91.13	3,308,946,754	2018-12-31
1530	2019-01-24	3,015,056,680	46,000	91.12	3,308,946,754	2018-12-31
1531	2019-01-23	3,015,010,680	32,180	91.12	3,308,946,754	2018-12-31
1532	2019-01-22	3,014,978,500	46,127	91.12	3,308,946,754	2018-12-31
1533	2019-01-21	3,014,932,373	46,448	91.11	3,308,946,754	2018-12-31
1534	2019-01-18	3,014,885,925	47,000	91.11	3,308,946,754	2018-12-31
1535	2019-01-17	3,014,838,925	197,000	91.11	3,308,946,754	2018-12-31
1536	2019-01-16	3,014,641,925	46,500	91.11	3,308,946,754	2018-12-31
1537	2019-01-15	3,014,595,425	47,014	91.10	3,308,946,754	2018-12-31
1538	2019-01-14	3,014,548,411	43,553	91.10	3,308,946,754	2018-12-31
1539	2019-01-11	3,014,504,858	645,826	91.10	3,308,946,754	2018-12-31
1540	2019-01-10	3,013,859,032	804,861	91.08	3,308,946,754	2018-12-31
1541	2019-01-09	3,013,054,171	-7,970	91.06	3,308,946,754	2018-12-31
1542	2019-01-08	3,013,062,141	755	91.06	3,308,946,754	2018-12-31
1543	2019-01-07	3,013,061,386	51,017	91.06	3,308,946,754	2018-12-31
1544	2019-01-04	3,013,010,369	31,888	91.06	3,308,946,754	2018-12-31
1545	2019-01-03	3,012,978,481	982	91.06	3,308,946,754	2018-12-31
1546	2019-01-02	3,012,977,499	-8,708	91.06	3,308,946,754	2018-12-31
1547	2018-12-31	3,012,986,207	930,615	91.06	3,308,946,754	2018-12-31
1548	2018-12-28	3,012,055,592	12,850	91.05	3,308,015,911	2018-11-30
1549	2018-12-27	3,012,042,742	-2,069	91.05	3,308,015,911	2018-11-30
1550	2018-12-24	3,012,044,811	-836	91.05	3,308,015,911	2018-11-30
1551	2018-12-21	3,012,045,647	300	91.05	3,308,015,911	2018-11-30
1552	2018-12-20	3,012,045,347	300	91.05	3,308,015,911	2018-11-30
1553	2018-12-19	3,012,045,047	-356	91.05	3,308,015,911	2018-11-30
1554	2018-12-14	3,012,045,403	1,127,950	91.05	3,308,015,911	2018-11-30
1555	2018-12-13	3,010,917,453	-587	91.02	3,308,015,911	2018-11-30
1556	2018-12-12	3,010,918,040	-4	91.02	3,308,015,911	2018-11-30
1557	2018-12-11	3,010,918,044	700	91.02	3,308,015,911	2018-11-30
1558	2018-12-10	3,010,917,344	250,000	91.02	3,308,015,911	2018-11-30
1559	2018-12-07	3,010,667,344	-31,797	91.01	3,308,015,911	2018-11-30
1560	2018-12-06	3,010,699,141	7,175	91.01	3,308,015,911	2018-11-30
1561	2018-12-05	3,010,691,966	-4,573	91.01	3,308,015,911	2018-11-30
1562	2018-12-04	3,010,696,539	-5,797	91.01	3,308,015,911	2018-11-30
1563	2018-12-03	3,010,702,336	-1,029	91.01	3,308,015,911	2018-11-30
1564	2018-11-30	3,010,703,365	701,697	91.01	3,308,015,911	2018-11-30
1565	2018-11-28	3,010,001,668	349,600	91.01	3,307,303,881	2018-10-31
1566	2018-11-27	3,009,652,068	-48,696	91.00	3,307,303,881	2018-10-31
1567	2018-11-26	3,009,700,764	-5,000	91.00	3,307,303,881	2018-10-31
1568	2018-11-23	3,009,705,764	-1	91.00	3,307,303,881	2018-10-31
1569	2018-11-22	3,009,705,765	196,020	91.00	3,307,303,881	2018-10-31
1570	2018-11-20	3,009,509,745	30,100	91.00	3,307,303,881	2018-10-31
1571	2018-11-19	3,009,479,645	245,781	90.99	3,307,303,881	2018-10-31
1572	2018-11-16	3,009,233,864	-138,953	90.99	3,307,303,881	2018-10-31
1573	2018-11-13	3,009,372,817	54,941	90.99	3,307,303,881	2018-10-31
1574	2018-11-12	3,009,317,876	207,000	90.99	3,307,303,881	2018-10-31
1575	2018-11-09	3,009,110,876	11,829,695	90.98	3,307,303,881	2018-10-31
1576	2018-11-08	2,997,281,181	-651	90.63	3,307,303,881	2018-10-31
1577	2018-11-07	2,997,281,832	760,230	90.63	3,307,303,881	2018-10-31
1578	2018-11-06	2,996,521,602	-1,056,282	90.60	3,307,303,881	2018-10-31
1579	2018-11-05	2,997,577,884	-17,691	90.64	3,307,303,881	2018-10-31
1580	2018-11-02	2,997,595,575	-398,657	90.64	3,307,303,881	2018-10-31
1581	2018-10-31	2,997,994,232	-271,860	90.65	3,307,303,881	2018-10-31
1582	2018-10-30	2,998,266,092	149,700	90.66	3,307,297,866	2018-10-22
1583	2018-10-29	2,998,116,392	-583,080	90.65	3,307,297,866	2018-10-22
1584	2018-10-26	2,998,699,472	-2,714	90.67	3,307,297,866	2018-10-22
1585	2018-10-25	2,998,702,186	146,550	90.67	3,307,297,866	2018-10-22
1586	2018-10-24	2,998,555,636	-499,200	90.66	3,307,297,866	2018-10-22
1587	2018-10-23	2,999,054,836	209,896	90.68	3,307,297,866	2018-10-22
1588	2018-10-22	2,998,844,940	998,551	90.67	3,307,297,866	2018-10-22
1589	2018-10-19	2,997,846,389	1,000	90.68	3,306,121,749	2018-09-30
1590	2018-10-18	2,997,845,389	13,900	90.68	3,306,121,749	2018-09-30
1591	2018-10-16	2,997,831,489	-124,802	90.68	3,306,121,749	2018-09-30
1592	2018-10-15	2,997,956,291	799,651	90.68	3,306,121,749	2018-09-30
1593	2018-10-12	2,997,156,640	1,000	90.65	3,306,121,749	2018-09-30
1594	2018-10-11	2,997,155,640	1,286	90.65	3,306,121,749	2018-09-30
1595	2018-10-10	2,997,154,354	26,000	90.65	3,306,121,749	2018-09-30
1596	2018-10-09	2,997,128,354	-20,000	90.65	3,306,121,749	2018-09-30
1597	2018-10-08	2,997,148,354	700	90.65	3,306,121,749	2018-09-30
1598	2018-10-05	2,997,147,654	6,245	90.65	3,306,121,749	2018-09-30
1599	2018-10-04	2,997,141,409	244,250	90.65	3,306,121,749	2018-09-30
1600	2018-10-03	2,996,897,159	-149,926	90.65	3,306,121,749	2018-09-30
1601	2018-10-02	2,997,047,085	203,999	90.65	3,306,121,749	2018-09-30
1602	2018-09-28	2,996,843,086	-209	90.65	3,305,886,700	2018-09-24
1603	2018-09-27	2,996,843,295	2,949,950	90.65	3,305,886,700	2018-09-24
1604	2018-09-26	2,993,893,345	-8,500	90.56	3,305,886,700	2018-09-24
1605	2018-09-24	2,993,901,845	1,527,177	90.56	3,305,886,700	2018-09-24
1606	2018-09-21	2,992,374,668	894	90.56	3,304,359,823	2018-08-31
1607	2018-09-20	2,992,373,774	49,107	90.56	3,304,359,823	2018-08-31
1608	2018-09-18	2,992,324,667	966	90.56	3,304,359,823	2018-08-31
1609	2018-09-17	2,992,323,701	10,857	90.56	3,304,359,823	2018-08-31
1610	2018-09-14	2,992,312,844	70,450	90.56	3,304,359,823	2018-08-31
1611	2018-09-13	2,992,242,394	9,100	90.55	3,304,359,823	2018-08-31
1612	2018-09-12	2,992,233,294	532	90.55	3,304,359,823	2018-08-31
1613	2018-09-11	2,992,232,762	-1,500	90.55	3,304,359,823	2018-08-31
1614	2018-09-10	2,992,234,262	-300,000	90.55	3,304,359,823	2018-08-31
1615	2018-09-07	2,992,534,262	-885	90.56	3,304,359,823	2018-08-31
1616	2018-09-06	2,992,535,147	-118,300	90.56	3,304,359,823	2018-08-31
1617	2018-09-05	2,992,653,447	4,000	90.57	3,304,359,823	2018-08-31
1618	2018-09-04	2,992,649,447	-45,850	90.57	3,304,359,823	2018-08-31
1619	2018-09-03	2,992,695,297	-2,159,351	90.57	3,304,359,823	2018-08-31
1620	2018-08-31	2,994,854,648	48,640	90.63	3,304,359,823	2018-08-31
1621	2018-08-30	2,994,806,008	-28,822	90.63	3,304,281,183	2018-07-31
1622	2018-08-29	2,994,834,830	2,000	90.63	3,304,281,183	2018-07-31
1623	2018-08-28	2,994,832,830	36,987	90.63	3,304,281,183	2018-07-31
1624	2018-08-27	2,994,795,843	1,101	90.63	3,304,281,183	2018-07-31
1625	2018-08-24	2,994,794,742	-1,924,672	90.63	3,304,281,183	2018-07-31
1626	2018-08-23	2,996,719,414	-29,050	90.69	3,304,281,183	2018-07-31
1627	2018-08-22	2,996,748,464	-397,016	90.69	3,304,281,183	2018-07-31
1628	2018-08-20	2,997,145,480	-387,440	90.70	3,304,281,183	2018-07-31
1629	2018-08-17	2,997,532,920	-900	90.72	3,304,281,183	2018-07-31
1630	2018-08-16	2,997,533,820	-300	90.72	3,304,281,183	2018-07-31
1631	2018-08-14	2,997,534,120	1,509	90.72	3,304,281,183	2018-07-31
1632	2018-08-13	2,997,532,611	-5,506	90.72	3,304,281,183	2018-07-31
1633	2018-08-10	2,997,538,117	-98,798	90.72	3,304,281,183	2018-07-31
1634	2018-08-07	2,997,636,915	-499,290	90.72	3,304,281,183	2018-07-31
1635	2018-08-06	2,998,136,205	350	90.73	3,304,281,183	2018-07-31
1636	2018-08-03	2,998,135,855	-1,402,149	90.73	3,304,281,183	2018-07-31
1637	2018-08-02	2,999,538,004	1,000	90.78	3,304,281,183	2018-07-31
1638	2018-08-01	2,999,537,004	1,161	90.78	3,304,281,183	2018-07-31
1639	2018-07-31	2,999,535,843	16,955	90.78	3,304,281,183	2018-07-31
1640	2018-07-30	2,999,518,888	770	90.78	3,304,265,685	2018-06-30
1641	2018-07-27	2,999,518,118	4,000	90.78	3,304,265,685	2018-06-30
1642	2018-07-26	2,999,514,118	-298,600	90.78	3,304,265,685	2018-06-30
1643	2018-07-25	2,999,812,718	5,686	90.79	3,304,265,685	2018-06-30
1644	2018-07-24	2,999,807,032	-33,824	90.79	3,304,265,685	2018-06-30
1645	2018-07-23	2,999,840,856	4,350	90.79	3,304,265,685	2018-06-30
1646	2018-07-20	2,999,836,506	300,000	90.79	3,304,265,685	2018-06-30
1647	2018-07-19	2,999,536,506	2,800	90.78	3,304,265,685	2018-06-30
1648	2018-07-18	2,999,533,706	1,200	90.78	3,304,265,685	2018-06-30
1649	2018-07-17	2,999,532,506	1,400	90.78	3,304,265,685	2018-06-30
1650	2018-07-16	2,999,531,106	-82	90.78	3,304,265,685	2018-06-30
1651	2018-07-13	2,999,531,188	1,600	90.78	3,304,265,685	2018-06-30
1652	2018-07-12	2,999,529,588	62,879	90.78	3,304,265,685	2018-06-30
1653	2018-07-11	2,999,466,709	-1,212,101	90.78	3,304,265,685	2018-06-30
1654	2018-07-10	3,000,678,810	12,951	90.81	3,304,265,685	2018-06-30
1655	2018-07-09	3,000,665,859	8,488	90.81	3,304,265,685	2018-06-30
1656	2018-07-06	3,000,657,371	-203,314	90.81	3,304,265,685	2018-06-30
1657	2018-07-05	3,000,860,685	-2,514,264	90.82	3,304,265,685	2018-06-30
1658	2018-07-04	3,003,374,949	2,800	90.89	3,304,265,685	2018-06-30
1659	2018-07-03	3,003,372,149	400,971	90.89	3,304,265,685	2018-06-30
1660	2018-06-29	3,002,971,178	-986,900	90.89	3,303,864,232	2018-05-31
1661	2018-06-28	3,003,958,078	689	90.92	3,303,864,232	2018-05-31
1662	2018-06-27	3,003,957,389	-42,852	90.92	3,303,864,232	2018-05-31
1663	2018-06-26	3,004,000,241	336	90.92	3,303,864,232	2018-05-31
1664	2018-06-25	3,003,999,905	-1,022,900	90.92	3,303,864,232	2018-05-31
1665	2018-06-22	3,005,022,805	-909,559	90.95	3,303,864,232	2018-05-31
1666	2018-06-21	3,005,932,364	5,114	90.98	3,303,864,232	2018-05-31
1667	2018-06-20	3,005,927,250	-1,097,650	90.98	3,303,864,232	2018-05-31
1668	2018-06-19	3,007,024,900	1,025	91.02	3,303,864,232	2018-05-31
1669	2018-06-15	3,007,023,875	150	91.02	3,303,864,232	2018-05-31
1670	2018-06-13	3,007,023,725	-4,165	91.02	3,303,864,232	2018-05-31
1671	2018-06-12	3,007,027,890	200	91.02	3,303,864,232	2018-05-31
1672	2018-06-11	3,007,027,690	-25,000	91.02	3,303,864,232	2018-05-31
1673	2018-06-08	3,007,052,690	65,000	91.02	3,303,864,232	2018-05-31
1674	2018-06-07	3,006,987,690	2,695	91.01	3,303,864,232	2018-05-31
1675	2018-06-06	3,006,984,995	5,030	91.01	3,303,864,232	2018-05-31
1676	2018-06-05	3,006,979,965	49,993	91.01	3,303,864,232	2018-05-31
1677	2018-06-04	3,006,929,972	-6,340	91.01	3,303,864,232	2018-05-31
1678	2018-06-01	3,006,936,312	1,500	91.01	3,303,864,232	2018-05-31
1679	2018-05-31	3,006,934,812	48,720	91.01	3,303,864,232	2018-05-31
1680	2018-05-30	3,006,886,092	50	91.01	3,303,812,421	2018-05-17
1681	2018-05-29	3,006,886,042	-39,230	91.01	3,303,812,421	2018-05-17
1682	2018-05-28	3,006,925,272	-789	91.01	3,303,812,421	2018-05-17
1683	2018-05-25	3,006,926,061	-1,005,114	91.01	3,303,812,421	2018-05-17
1684	2018-05-24	3,007,931,175	-15,536	91.04	3,303,812,421	2018-05-17
1685	2018-05-23	3,007,946,711	1,570	91.04	3,303,812,421	2018-05-17
1686	2018-05-18	3,007,945,141	128,468	91.04	3,303,812,421	2018-05-17
1687	2018-05-17	3,007,816,673	1,399,795	91.04	3,303,812,421	2018-05-17
1688	2018-05-16	3,006,416,878	-641	91.04	3,302,203,571	2018-04-30
1689	2018-05-14	3,006,417,519	-17,332	91.04	3,302,203,571	2018-04-30
1690	2018-05-11	3,006,434,851	-1,000	91.04	3,302,203,571	2018-04-30
1691	2018-05-10	3,006,435,851	-468,000	91.04	3,302,203,571	2018-04-30
1692	2018-05-09	3,006,903,851	5,028	91.06	3,302,203,571	2018-04-30
1693	2018-05-08	3,006,898,823	-297,313	91.06	3,302,203,571	2018-04-30
1694	2018-05-07	3,007,196,136	-438	91.07	3,302,203,571	2018-04-30
1695	2018-05-04	3,007,196,574	124,446	91.07	3,302,203,571	2018-04-30
1696	2018-05-03	3,007,072,128	-73	91.06	3,302,203,571	2018-04-30
1697	2018-05-02	3,007,072,201	39,400	91.06	3,302,203,571	2018-04-30
1698	2018-04-30	3,007,032,801	276,794	91.06	3,302,203,571	2018-04-30
1699	2018-04-27	3,006,756,007	2,330,435	91.06	3,302,026,040	2018-03-31
1700	2018-04-26	3,004,425,572	-7,947	90.99	3,302,026,040	2018-03-31
1701	2018-04-25	3,004,433,519	573,027	90.99	3,302,026,040	2018-03-31
1702	2018-04-24	3,003,860,492	-4,412	90.97	3,302,026,040	2018-03-31
1703	2018-04-23	3,003,864,904	375,000	90.97	3,302,026,040	2018-03-31
1704	2018-04-19	3,003,489,904	1,499,812	90.96	3,302,026,040	2018-03-31
1705	2018-04-18	3,001,990,092	-16,100	90.91	3,302,026,040	2018-03-31
1706	2018-04-17	3,002,006,192	489,072	90.91	3,302,026,040	2018-03-31
1707	2018-04-13	3,001,517,120	1,997,215	90.90	3,302,026,040	2018-03-31
1708	2018-04-12	2,999,519,905	52,142	90.84	3,302,026,040	2018-03-31
1709	2018-04-11	2,999,467,763	-3,217	90.84	3,302,026,040	2018-03-31
1710	2018-04-10	2,999,470,980	-11,402	90.84	3,302,026,040	2018-03-31
1711	2018-04-09	2,999,482,382	200	90.84	3,302,026,040	2018-03-31
1712	2018-04-06	2,999,482,182	-1,648	90.84	3,302,026,040	2018-03-31
1713	2018-04-04	2,999,483,830	313,114	90.84	3,302,026,040	2018-03-31
1714	2018-04-03	2,999,170,716	1,431,379	90.83	3,302,026,040	2018-03-31
1715	2018-03-29	2,997,739,337	1,047,072	90.82	3,300,673,461	2018-03-19
1716	2018-03-28	2,996,692,265	-69,150	90.79	3,300,673,461	2018-03-19
1717	2018-03-27	2,996,761,415	8,253	90.79	3,300,673,461	2018-03-19
1718	2018-03-26	2,996,753,162	1	90.79	3,300,673,461	2018-03-19
1719	2018-03-23	2,996,753,161	66,671	90.79	3,300,673,461	2018-03-19
1720	2018-03-22	2,996,686,490	-1,358	90.79	3,300,673,461	2018-03-19
1721	2018-03-21	2,996,687,848	1,119,148	90.79	3,300,673,461	2018-03-19
1722	2018-03-20	2,995,568,700	26,481	90.76	3,300,673,461	2018-03-19
1723	2018-03-19	2,995,542,219	3,415,388	90.76	3,300,673,461	2018-03-19
1724	2018-03-16	2,992,126,831	150,000	90.76	3,296,925,073	2018-02-28
1725	2018-03-15	2,991,976,831	1,149,893	90.75	3,296,925,073	2018-02-28
1726	2018-03-14	2,990,826,938	818,397	90.72	3,296,925,073	2018-02-28
1727	2018-03-13	2,990,008,541	40,700	90.69	3,296,925,073	2018-02-28
1728	2018-03-12	2,989,967,841	200	90.69	3,296,925,073	2018-02-28
1729	2018-03-09	2,989,967,641	-5,000	90.69	3,296,925,073	2018-02-28
1730	2018-03-08	2,989,972,641	-150,300	90.69	3,296,925,073	2018-02-28
1731	2018-03-07	2,990,122,941	28,650	90.69	3,296,925,073	2018-02-28
1732	2018-03-06	2,990,094,291	-39,715	90.69	3,296,925,073	2018-02-28
1733	2018-03-05	2,990,134,006	-132,326	90.69	3,296,925,073	2018-02-28
1734	2018-03-02	2,990,266,332	42,989	90.70	3,296,925,073	2018-02-28
1735	2018-03-01	2,990,223,343	399,900	90.70	3,296,925,073	2018-02-28
1736	2018-02-28	2,989,823,443	286,504	90.69	3,296,925,073	2018-02-28
1737	2018-02-27	2,989,536,939	-31,964	90.68	3,296,781,919	2018-01-31
1738	2018-02-26	2,989,568,903	413,072	90.68	3,296,781,919	2018-01-31
1739	2018-02-23	2,989,155,831	-9,500	90.67	3,296,781,919	2018-01-31
1740	2018-02-22	2,989,165,331	-79	90.67	3,296,781,919	2018-01-31
1741	2018-02-21	2,989,165,410	68,936	90.67	3,296,781,919	2018-01-31
1742	2018-02-20	2,989,096,474	499,190	90.67	3,296,781,919	2018-01-31
1743	2018-02-15	2,988,597,284	-100	90.65	3,296,781,919	2018-01-31
1744	2018-02-14	2,988,597,384	541,786	90.65	3,296,781,919	2018-01-31
1745	2018-02-13	2,988,055,598	323,750	90.64	3,296,781,919	2018-01-31
1746	2018-02-12	2,987,731,848	56,796	90.63	3,296,781,919	2018-01-31
1747	2018-02-09	2,987,675,052	295,112	90.62	3,296,781,919	2018-01-31
1748	2018-02-08	2,987,379,940	-78,169	90.62	3,296,781,919	2018-01-31
1749	2018-02-07	2,987,458,109	273,552	90.62	3,296,781,919	2018-01-31
1750	2018-02-06	2,987,184,557	77,337	90.61	3,296,781,919	2018-01-31
1751	2018-02-05	2,987,107,220	-1,950	90.61	3,296,781,919	2018-01-31
1752	2018-02-02	2,987,109,170	1,093,730	90.61	3,296,781,919	2018-01-31
1753	2018-02-01	2,986,015,440	59,761	90.57	3,296,781,919	2018-01-31
1754	2018-01-31	2,985,955,679	90,954	90.57	3,296,781,919	2018-01-31
1755	2018-01-30	2,985,864,725	126,844	90.57	3,296,707,413	2017-12-31
1756	2018-01-29	2,985,737,881	602,494	90.57	3,296,707,413	2017-12-31
1757	2018-01-26	2,985,135,387	1,393,658	90.55	3,296,707,413	2017-12-31
1758	2018-01-25	2,983,741,729	842,569	90.51	3,296,707,413	2017-12-31
1759	2018-01-24	2,982,899,160	802,128	90.48	3,296,707,413	2017-12-31
1760	2018-01-23	2,982,097,032	1,093,915	90.46	3,296,707,413	2017-12-31
1761	2018-01-22	2,981,003,117	131,425	90.42	3,296,707,413	2017-12-31
1762	2018-01-19	2,980,871,692	-628,900	90.42	3,296,707,413	2017-12-31
1763	2018-01-18	2,981,500,592	55,000	90.44	3,296,707,413	2017-12-31
1764	2018-01-17	2,981,445,592	-12,114	90.44	3,296,707,413	2017-12-31
1765	2018-01-16	2,981,457,706	746,861	90.44	3,296,707,413	2017-12-31
1766	2018-01-15	2,980,710,845	113,152	90.41	3,296,707,413	2017-12-31
1767	2018-01-12	2,980,597,693	141,428	90.41	3,296,707,413	2017-12-31
1768	2018-01-11	2,980,456,265	-1,569,176	90.41	3,296,707,413	2017-12-31
1769	2018-01-10	2,982,025,441	-115,350	90.45	3,296,707,413	2017-12-31
1770	2018-01-09	2,982,140,791	70,143	90.46	3,296,707,413	2017-12-31
1771	2018-01-08	2,982,070,648	200,356	90.46	3,296,707,413	2017-12-31
1772	2018-01-05	2,981,870,292	-380	90.45	3,296,707,413	2017-12-31
1773	2018-01-04	2,981,870,672	715,141	90.45	3,296,707,413	2017-12-31
1774	2018-01-03	2,981,155,531	37	90.43	3,296,707,413	2017-12-31
1775	2018-01-02	2,981,155,494	119,227	90.43	3,296,707,413	2017-12-31
1776	2017-12-29	2,981,036,267	312,073	90.44	3,296,322,648	2017-11-30
1777	2017-12-28	2,980,724,194	-1,050,700	90.43	3,296,322,648	2017-11-30
1778	2017-12-27	2,981,774,894	485	90.46	3,296,322,648	2017-11-30
1779	2017-12-22	2,981,774,409	77,000	90.46	3,296,322,648	2017-11-30
1780	2017-12-21	2,981,697,409	299,984	90.46	3,296,322,648	2017-11-30
1781	2017-12-20	2,981,397,425	-1,533,320	90.45	3,296,322,648	2017-11-30
1782	2017-12-19	2,982,930,745	-37,500	90.49	3,296,322,648	2017-11-30
1783	2017-12-18	2,982,968,245	-9,872	90.49	3,296,322,648	2017-11-30
1784	2017-12-15	2,982,978,117	-1,057	90.49	3,296,322,648	2017-11-30
1785	2017-12-14	2,982,979,174	393,769	90.49	3,296,322,648	2017-11-30
1786	2017-12-13	2,982,585,405	-816,171	90.48	3,296,322,648	2017-11-30
1787	2017-12-12	2,983,401,576	589,367	90.51	3,296,322,648	2017-11-30
1788	2017-12-11	2,982,812,209	50,450	90.49	3,296,322,648	2017-11-30
1789	2017-12-08	2,982,761,759	448,402	90.49	3,296,322,648	2017-11-30
1790	2017-12-07	2,982,313,357	1,547,763	90.47	3,296,322,648	2017-11-30
1791	2017-12-06	2,980,765,594	1,202,406	90.43	3,296,322,648	2017-11-30
1792	2017-12-05	2,979,563,188	162,000	90.39	3,296,322,648	2017-11-30
1793	2017-12-04	2,979,401,188	481,000	90.39	3,296,322,648	2017-11-30
1794	2017-12-01	2,978,920,188	150,869	90.37	3,296,322,648	2017-11-30
1795	2017-11-30	2,978,769,319	335,889	90.37	3,296,322,648	2017-11-30
1796	2017-11-29	2,978,433,430	-1,000	90.36	3,296,035,258	2017-10-31
1797	2017-11-28	2,978,434,430	295,735	90.36	3,296,035,258	2017-10-31
1798	2017-11-27	2,978,138,695	-24	90.36	3,296,035,258	2017-10-31
1799	2017-11-24	2,978,138,719	-74,550	90.36	3,296,035,258	2017-10-31
1800	2017-11-23	2,978,213,269	-478,600	90.36	3,296,035,258	2017-10-31
1801	2017-11-22	2,978,691,869	2,471	90.37	3,296,035,258	2017-10-31
1802	2017-11-21	2,978,689,398	300,590	90.37	3,296,035,258	2017-10-31
1803	2017-11-20	2,978,388,808	214,700	90.36	3,296,035,258	2017-10-31
1804	2017-11-17	2,978,174,108	-3,674	90.36	3,296,035,258	2017-10-31
1805	2017-11-16	2,978,177,782	-290	90.36	3,296,035,258	2017-10-31
1806	2017-11-15	2,978,178,072	-113,090	90.36	3,296,035,258	2017-10-31
1807	2017-11-14	2,978,291,162	436,115	90.36	3,296,035,258	2017-10-31
1808	2017-11-13	2,977,855,047	-497,100	90.35	3,296,035,258	2017-10-31
1809	2017-11-10	2,978,352,147	-129	90.36	3,296,035,258	2017-10-31
1810	2017-11-09	2,978,352,276	-283,106	90.36	3,296,035,258	2017-10-31
1811	2017-11-08	2,978,635,382	-1,494,400	90.37	3,296,035,258	2017-10-31
1812	2017-11-07	2,980,129,782	-1,599,796	90.42	3,296,035,258	2017-10-31
1813	2017-11-06	2,981,729,578	306,584	90.46	3,296,035,258	2017-10-31
1814	2017-11-03	2,981,422,994	200,758	90.45	3,296,035,258	2017-10-31
1815	2017-11-02	2,981,222,236	-1,171	90.45	3,296,035,258	2017-10-31
1816	2017-11-01	2,981,223,407	49,611	90.45	3,296,035,258	2017-10-31
1817	2017-10-31	2,981,173,796	118,281	90.45	3,296,035,258	2017-10-31
1818	2017-10-30	2,981,055,515	72,200	90.45	3,295,916,977	2017-09-30
1819	2017-10-26	2,980,983,315	88,494	90.44	3,295,916,977	2017-09-30
1820	2017-10-24	2,980,894,821	-5,731	90.44	3,295,916,977	2017-09-30
1821	2017-10-23	2,980,900,552	450	90.44	3,295,916,977	2017-09-30
1822	2017-10-20	2,980,900,102	808,000	90.44	3,295,916,977	2017-09-30
1823	2017-10-19	2,980,092,102	-250	90.42	3,295,916,977	2017-09-30
1824	2017-10-18	2,980,092,352	-23,128	90.42	3,295,916,977	2017-09-30
1825	2017-10-17	2,980,115,480	-28,707	90.42	3,295,916,977	2017-09-30
1826	2017-10-16	2,980,144,187	2,950	90.42	3,295,916,977	2017-09-30
1827	2017-10-13	2,980,141,237	-205,394	90.42	3,295,916,977	2017-09-30
1828	2017-10-12	2,980,346,631	3,362	90.43	3,295,916,977	2017-09-30
1829	2017-10-11	2,980,343,269	81,900	90.43	3,295,916,977	2017-09-30
1830	2017-10-10	2,980,261,369	-85,500	90.42	3,295,916,977	2017-09-30
1831	2017-10-09	2,980,346,869	95,527	90.43	3,295,916,977	2017-09-30
1832	2017-10-06	2,980,251,342	-33,011	90.42	3,295,916,977	2017-09-30
1833	2017-10-04	2,980,284,353	1,700	90.42	3,295,916,977	2017-09-30
1834	2017-10-03	2,980,282,653	108,073	90.42	3,295,916,977	2017-09-30
1835	2017-09-29	2,980,174,580	387	90.43	3,295,646,512	2017-09-22
1836	2017-09-28	2,980,174,193	268,319	90.43	3,295,646,512	2017-09-22
1837	2017-09-27	2,979,905,874	223	90.42	3,295,646,512	2017-09-22
1838	2017-09-26	2,979,905,651	4,942	90.42	3,295,646,512	2017-09-22
1839	2017-09-25	2,979,900,709	-114	90.42	3,295,646,512	2017-09-22
1840	2017-09-22	2,979,900,823	3,904,241	90.42	3,295,646,512	2017-09-22
1841	2017-09-20	2,975,996,582	-334,481	90.41	3,291,750,734	2017-08-31
1842	2017-09-19	2,976,331,063	-676,223	90.42	3,291,750,734	2017-08-31
1843	2017-09-18	2,977,007,286	-411,955	90.44	3,291,750,734	2017-08-31
1844	2017-09-15	2,977,419,241	-2,329	90.45	3,291,750,734	2017-08-31
1845	2017-09-13	2,977,421,570	600	90.45	3,291,750,734	2017-08-31
1846	2017-09-12	2,977,420,970	-619,000	90.45	3,291,750,734	2017-08-31
1847	2017-09-11	2,978,039,970	-689,435	90.47	3,291,750,734	2017-08-31
1848	2017-09-08	2,978,729,405	-1,000,000	90.49	3,291,750,734	2017-08-31
1849	2017-09-07	2,979,729,405	-4,993	90.52	3,291,750,734	2017-08-31
1850	2017-09-06	2,979,734,398	20,628	90.52	3,291,750,734	2017-08-31
1851	2017-09-05	2,979,713,770	585	90.52	3,291,750,734	2017-08-31
1852	2017-09-01	2,979,713,185	-181,500	90.52	3,291,750,734	2017-08-31
1853	2017-08-31	2,979,894,685	-141,806	90.53	3,291,750,734	2017-08-31
1854	2017-08-30	2,980,036,491	-1,033	90.53	3,291,623,102	2017-07-31
1855	2017-08-29	2,980,037,524	-258	90.53	3,291,623,102	2017-07-31
1856	2017-08-28	2,980,037,782	1,897	90.53	3,291,623,102	2017-07-31
1857	2017-08-25	2,980,035,885	-1,992,288	90.53	3,291,623,102	2017-07-31
1858	2017-08-24	2,982,028,173	-1,171	90.59	3,291,623,102	2017-07-31
1859	2017-08-22	2,982,029,344	-1,000,000	90.59	3,291,623,102	2017-07-31
1860	2017-08-21	2,983,029,344	-99,720	90.62	3,291,623,102	2017-07-31
1861	2017-08-18	2,983,129,064	-82	90.63	3,291,623,102	2017-07-31
1862	2017-08-17	2,983,129,146	-959	90.63	3,291,623,102	2017-07-31
1863	2017-08-16	2,983,130,105	-51,005	90.63	3,291,623,102	2017-07-31
1864	2017-08-15	2,983,181,110	-600,000	90.63	3,291,623,102	2017-07-31
1865	2017-08-14	2,983,781,110	-1,500,279	90.65	3,291,623,102	2017-07-31
1866	2017-08-11	2,985,281,389	17,200	90.69	3,291,623,102	2017-07-31
1867	2017-08-10	2,985,264,189	-6,594	90.69	3,291,623,102	2017-07-31
1868	2017-08-09	2,985,270,783	-930,000	90.69	3,291,623,102	2017-07-31
1869	2017-08-08	2,986,200,783	-404,642	90.72	3,291,623,102	2017-07-31
1870	2017-08-07	2,986,605,425	-512,322	90.73	3,291,623,102	2017-07-31
1871	2017-08-04	2,987,117,747	242,886	90.75	3,291,623,102	2017-07-31
1872	2017-08-03	2,986,874,861	-1,001,309	90.74	3,291,623,102	2017-07-31
1873	2017-08-02	2,987,876,170	-7,397	90.77	3,291,623,102	2017-07-31
1874	2017-08-01	2,987,883,567	-9,163	90.77	3,291,623,102	2017-07-31
1875	2017-07-31	2,987,892,730	181,315	90.77	3,291,623,102	2017-07-31
1876	2017-07-28	2,987,711,415	-1,307	90.77	3,291,441,676	2017-06-30
1877	2017-07-27	2,987,712,722	48,279	90.77	3,291,441,676	2017-06-30
1878	2017-07-26	2,987,664,443	-2,372	90.77	3,291,441,676	2017-06-30
1879	2017-07-25	2,987,666,815	-1,200	90.77	3,291,441,676	2017-06-30
1880	2017-07-24	2,987,668,015	599,000	90.77	3,291,441,676	2017-06-30
1881	2017-07-21	2,987,069,015	1,014,380	90.75	3,291,441,676	2017-06-30
1882	2017-07-20	2,986,054,635	448,819	90.72	3,291,441,676	2017-06-30
1883	2017-07-19	2,985,605,816	12,921	90.71	3,291,441,676	2017-06-30
1884	2017-07-18	2,985,592,895	-199	90.71	3,291,441,676	2017-06-30
1885	2017-07-17	2,985,593,094	500,000	90.71	3,291,441,676	2017-06-30
1886	2017-07-14	2,985,093,094	-1,229	90.69	3,291,441,676	2017-06-30
1887	2017-07-13	2,985,094,323	141,904	90.69	3,291,441,676	2017-06-30
1888	2017-07-12	2,984,952,419	487,700	90.69	3,291,441,676	2017-06-30
1889	2017-07-11	2,984,464,719	3,964	90.67	3,291,441,676	2017-06-30
1890	2017-07-10	2,984,460,755	-2,371	90.67	3,291,441,676	2017-06-30
1891	2017-07-07	2,984,463,126	-1,000	90.67	3,291,441,676	2017-06-30
1892	2017-07-06	2,984,464,126	-1,000	90.67	3,291,441,676	2017-06-30
1893	2017-07-05	2,984,465,126	-10,825	90.67	3,291,441,676	2017-06-30
1894	2017-07-04	2,984,475,951	180,850	90.67	3,291,441,676	2017-06-30
1895	2017-07-03	2,984,295,101	6,925	90.67	3,291,441,676	2017-06-30
1896	2017-06-30	2,984,288,176	-163,497	90.67	3,291,441,676	2017-06-30
1897	2017-06-29	2,984,451,673	-340	90.69	3,291,005,173	2017-05-31
1898	2017-06-28	2,984,452,013	-501,302	90.69	3,291,005,173	2017-05-31
1899	2017-06-27	2,984,953,315	-74,046	90.70	3,291,005,173	2017-05-31
1900	2017-06-26	2,985,027,361	-50	90.70	3,291,005,173	2017-05-31
1901	2017-06-22	2,985,027,411	936,000	90.70	3,291,005,173	2017-05-31
1902	2017-06-21	2,984,091,411	720,605	90.67	3,291,005,173	2017-05-31
1903	2017-06-20	2,983,370,806	812,285	90.65	3,291,005,173	2017-05-31
1904	2017-06-19	2,982,558,521	2,001,000	90.63	3,291,005,173	2017-05-31
1905	2017-06-16	2,980,557,521	-3,496	90.57	3,291,005,173	2017-05-31
1906	2017-06-15	2,980,561,017	2,173,935	90.57	3,291,005,173	2017-05-31
1907	2017-06-14	2,978,387,082	222,765	90.50	3,291,005,173	2017-05-31
1908	2017-06-13	2,978,164,317	1,102,000	90.49	3,291,005,173	2017-05-31
1909	2017-06-12	2,977,062,317	3,000	90.46	3,291,005,173	2017-05-31
1910	2017-06-09	2,977,059,317	-872	90.46	3,291,005,173	2017-05-31
1911	2017-06-08	2,977,060,189	-309,491	90.46	3,291,005,173	2017-05-31
1912	2017-06-07	2,977,369,680	-290	90.47	3,291,005,173	2017-05-31
1913	2017-06-06	2,977,369,970	-1,000	90.47	3,291,005,173	2017-05-31
1914	2017-06-05	2,977,370,970	-1,000	90.47	3,291,005,173	2017-05-31
1915	2017-06-02	2,977,371,970	200	90.47	3,291,005,173	2017-05-31
1916	2017-06-01	2,977,371,770	-420	90.47	3,291,005,173	2017-05-31
1917	2017-05-31	2,977,372,190	761,141	90.47	3,291,005,173	2017-05-31
1918	2017-05-29	2,976,611,049	448,340	90.47	3,290,328,849	2017-04-30
1919	2017-05-26	2,976,162,709	50	90.45	3,290,328,849	2017-04-30
1920	2017-05-25	2,976,162,659	-1,421	90.45	3,290,328,849	2017-04-30
1921	2017-05-24	2,976,164,080	-139,000	90.45	3,290,328,849	2017-04-30
1922	2017-05-23	2,976,303,080	-3,818	90.46	3,290,328,849	2017-04-30
1923	2017-05-22	2,976,306,898	732	90.46	3,290,328,849	2017-04-30
1924	2017-05-19	2,976,306,166	1,435,000	90.46	3,290,328,849	2017-04-30
1925	2017-05-18	2,974,871,166	-4,000	90.41	3,290,328,849	2017-04-30
1926	2017-05-17	2,974,875,166	-822	90.41	3,290,328,849	2017-04-30
1927	2017-05-16	2,974,875,988	275,330	90.41	3,290,328,849	2017-04-30
1928	2017-05-15	2,974,600,658	-5,457	90.40	3,290,328,849	2017-04-30
1929	2017-05-12	2,974,606,115	-563,800	90.40	3,290,328,849	2017-04-30
1930	2017-05-11	2,975,169,915	-2,428	90.42	3,290,328,849	2017-04-30
1931	2017-05-10	2,975,172,343	-2,118	90.42	3,290,328,849	2017-04-30
1932	2017-05-09	2,975,174,461	-343,500	90.42	3,290,328,849	2017-04-30
1933	2017-05-08	2,975,517,961	413	90.43	3,290,328,849	2017-04-30
1934	2017-05-05	2,975,517,548	-233,154	90.43	3,290,328,849	2017-04-30
1935	2017-05-04	2,975,750,702	-177,942	90.44	3,290,328,849	2017-04-30
1936	2017-05-02	2,975,928,644	1,695,576	90.44	3,290,328,849	2017-04-30
1937	2017-04-28	2,974,233,068	-714,277	90.41	3,289,792,069	2017-03-31
1938	2017-04-27	2,974,947,345	-6,757	90.43	3,289,792,069	2017-03-31
1939	2017-04-26	2,974,954,102	4,885	90.43	3,289,792,069	2017-03-31
1940	2017-04-25	2,974,949,217	-123	90.43	3,289,792,069	2017-03-31
1941	2017-04-24	2,974,949,340	-2,542	90.43	3,289,792,069	2017-03-31
1942	2017-04-21	2,974,951,882	-99,872	90.43	3,289,792,069	2017-03-31
1943	2017-04-20	2,975,051,754	-13,987	90.43	3,289,792,069	2017-03-31
1944	2017-04-19	2,975,065,741	157	90.43	3,289,792,069	2017-03-31
1945	2017-04-18	2,975,065,584	-70,067	90.43	3,289,792,069	2017-03-31
1946	2017-04-13	2,975,135,651	257,150	90.44	3,289,792,069	2017-03-31
1947	2017-04-12	2,974,878,501	-3,000	90.43	3,289,792,069	2017-03-31
1948	2017-04-11	2,974,881,501	4,250	90.43	3,289,792,069	2017-03-31
1949	2017-04-10	2,974,877,251	279	90.43	3,289,792,069	2017-03-31
1950	2017-04-07	2,974,876,972	-998	90.43	3,289,792,069	2017-03-31
1951	2017-04-05	2,974,877,970	1,110,930	90.43	3,289,792,069	2017-03-31
1952	2017-04-03	2,973,767,040	-737	90.39	3,289,792,069	2017-03-31
1953	2017-03-31	2,973,767,777	1,767,110	90.39	3,289,792,069	2017-03-31
1954	2017-03-30	2,972,000,667	4,177,438	90.39	3,288,054,959	2017-03-20
1955	2017-03-29	2,967,823,229	-1,450	90.26	3,288,054,959	2017-03-20
1956	2017-03-28	2,967,824,679	345,450	90.26	3,288,054,959	2017-03-20
1957	2017-03-27	2,967,479,229	-158,200	90.25	3,288,054,959	2017-03-20
1958	2017-03-24	2,967,637,429	165,363	90.26	3,288,054,959	2017-03-20
1959	2017-03-23	2,967,472,066	89,908	90.25	3,288,054,959	2017-03-20
1960	2017-03-22	2,967,382,158	479	90.25	3,288,054,959	2017-03-20
1961	2017-03-21	2,967,381,679	-61,191	90.25	3,288,054,959	2017-03-20
1962	2017-03-20	2,967,442,870	3,184,122	90.25	3,288,054,959	2017-03-20
1963	2017-03-17	2,964,258,748	-518	90.24	3,284,923,204	2017-02-28
1964	2017-03-16	2,964,259,266	604,703	90.24	3,284,923,204	2017-02-28
1965	2017-03-15	2,963,654,563	-68,964	90.22	3,284,923,204	2017-02-28
1966	2017-03-14	2,963,723,527	-78,650	90.22	3,284,923,204	2017-02-28
1967	2017-03-13	2,963,802,177	-260,702	90.22	3,284,923,204	2017-02-28
1968	2017-03-10	2,964,062,879	-256,200	90.23	3,284,923,204	2017-02-28
1969	2017-03-09	2,964,319,079	-139,000	90.24	3,284,923,204	2017-02-28
1970	2017-03-08	2,964,458,079	-119,847	90.24	3,284,923,204	2017-02-28
1971	2017-03-07	2,964,577,926	-1,000,286	90.25	3,284,923,204	2017-02-28
1972	2017-03-06	2,965,578,212	-624,750	90.28	3,284,923,204	2017-02-28
1973	2017-03-03	2,966,202,962	-1,565	90.30	3,284,923,204	2017-02-28
1974	2017-03-02	2,966,204,527	-1,046,704	90.30	3,284,923,204	2017-02-28
1975	2017-03-01	2,967,251,231	330,000	90.33	3,284,923,204	2017-02-28
1976	2017-02-28	2,966,921,231	-363,604	90.32	3,284,923,204	2017-02-28
1977	2017-02-27	2,967,284,835	-4,928	90.34	3,284,686,539	2017-01-31
1978	2017-02-24	2,967,289,763	1,000	90.34	3,284,686,539	2017-01-31
1979	2017-02-23	2,967,288,763	-41,003	90.34	3,284,686,539	2017-01-31
1980	2017-02-22	2,967,329,766	-3,098	90.34	3,284,686,539	2017-01-31
1981	2017-02-21	2,967,332,864	-5,525	90.34	3,284,686,539	2017-01-31
1982	2017-02-20	2,967,338,389	-173,134	90.34	3,284,686,539	2017-01-31
1983	2017-02-17	2,967,511,523	31	90.34	3,284,686,539	2017-01-31
1984	2017-02-16	2,967,511,492	-10,234	90.34	3,284,686,539	2017-01-31
1985	2017-02-15	2,967,521,726	-11,080	90.34	3,284,686,539	2017-01-31
1986	2017-02-14	2,967,532,806	677,075	90.34	3,284,686,539	2017-01-31
1987	2017-02-13	2,966,855,731	-285,998	90.32	3,284,686,539	2017-01-31
1988	2017-02-10	2,967,141,729	200,000	90.33	3,284,686,539	2017-01-31
1989	2017-02-09	2,966,941,729	200	90.33	3,284,686,539	2017-01-31
1990	2017-02-08	2,966,941,529	147,104	90.33	3,284,686,539	2017-01-31
1991	2017-02-07	2,966,794,425	1,099,423	90.32	3,284,686,539	2017-01-31
1992	2017-02-06	2,965,695,002	2,405	90.29	3,284,686,539	2017-01-31
1993	2017-02-03	2,965,692,597	2,000,000	90.29	3,284,686,539	2017-01-31
1994	2017-02-02	2,963,692,597	269,500	90.23	3,284,686,539	2017-01-31
1995	2017-02-01	2,963,423,097	251,436	90.22	3,284,686,539	2017-01-31
1996	2017-01-27	2,963,171,661	-2,000	90.22	3,284,434,422	2016-12-31
1997	2017-01-26	2,963,173,661	3,514	90.22	3,284,434,422	2016-12-31
1998	2017-01-25	2,963,170,147	4,141	90.22	3,284,434,422	2016-12-31
1999	2017-01-24	2,963,166,006	1,124,951	90.22	3,284,434,422	2016-12-31
2000	2017-01-23	2,962,041,055	-851,800	90.18	3,284,434,422	2016-12-31
2001	2017-01-20	2,962,892,855	-19,034	90.21	3,284,434,422	2016-12-31
2002	2017-01-19	2,962,911,889	6,558,629	90.21	3,284,434,422	2016-12-31
2003	2017-01-18	2,956,353,260	181,200	90.01	3,284,434,422	2016-12-31
2004	2017-01-17	2,956,172,060	691,550	90.01	3,284,434,422	2016-12-31
2005	2017-01-16	2,955,480,510	-264,829	89.98	3,284,434,422	2016-12-31
2006	2017-01-13	2,955,745,339	184,189	89.99	3,284,434,422	2016-12-31
2007	2017-01-12	2,955,561,150	3,214	89.99	3,284,434,422	2016-12-31
2008	2017-01-11	2,955,557,936	-69,122	89.99	3,284,434,422	2016-12-31
2009	2017-01-10	2,955,627,058	-400,700	89.99	3,284,434,422	2016-12-31
2010	2017-01-09	2,956,027,758	-125,502	90.00	3,284,434,422	2016-12-31
2011	2017-01-06	2,956,153,260	-1,315	90.00	3,284,434,422	2016-12-31
2012	2017-01-05	2,956,154,575	-6,833	90.00	3,284,434,422	2016-12-31
2013	2017-01-04	2,956,161,408	-2,407	90.01	3,284,434,422	2016-12-31
2014	2017-01-03	2,956,163,815	1,490,298	90.01	3,284,434,422	2016-12-31
2015	2016-12-30	2,954,673,517	109,185	89.97	3,284,006,800	2016-11-30
2016	2016-12-29	2,954,564,332	349,750	89.97	3,284,006,800	2016-11-30
2017	2016-12-28	2,954,214,582	721,592	89.96	3,284,006,800	2016-11-30
2018	2016-12-23	2,953,492,990	1,285	89.94	3,284,006,800	2016-11-30
2019	2016-12-22	2,953,491,705	53,650	89.94	3,284,006,800	2016-11-30
2020	2016-12-21	2,953,438,055	290,500	89.93	3,284,006,800	2016-11-30
2021	2016-12-20	2,953,147,555	3,256,885	89.93	3,284,006,800	2016-11-30
2022	2016-12-19	2,949,890,670	1,318,400	89.83	3,284,006,800	2016-11-30
2023	2016-12-16	2,948,572,270	-2,507,514	89.79	3,284,006,800	2016-11-30
2024	2016-12-15	2,951,079,784	2,999,449	89.86	3,284,006,800	2016-11-30
2025	2016-12-14	2,948,080,335	149,773	89.77	3,284,006,800	2016-11-30
2026	2016-12-13	2,947,930,562	648,207	89.77	3,284,006,800	2016-11-30
2027	2016-12-12	2,947,282,355	-1,299,714	89.75	3,284,006,800	2016-11-30
2028	2016-12-09	2,948,582,069	-1,762,956	89.79	3,284,006,800	2016-11-30
2029	2016-12-08	2,950,345,025	-977,316	89.84	3,284,006,800	2016-11-30
2030	2016-12-07	2,951,322,341	-6,471	89.87	3,284,006,800	2016-11-30
2031	2016-12-06	2,951,328,812	5,392	89.87	3,284,006,800	2016-11-30
2032	2016-12-05	2,951,323,420	-316,500	89.87	3,284,006,800	2016-11-30
2033	2016-12-02	2,951,639,920	-1,434,722	89.88	3,284,006,800	2016-11-30
2034	2016-12-01	2,953,074,642	-1,500,669	89.92	3,284,006,800	2016-11-30
2035	2016-11-30	2,954,575,311	-159,780	89.97	3,284,006,800	2016-11-30
2036	2016-11-29	2,954,735,091	-98,450	89.98	3,283,845,080	2016-10-31
2037	2016-11-28	2,954,833,541	-1,054,950	89.98	3,283,845,080	2016-10-31
2038	2016-11-25	2,955,888,491	-1,172,007	90.01	3,283,845,080	2016-10-31
2039	2016-11-24	2,957,060,498	-1,618,144	90.05	3,283,845,080	2016-10-31
2040	2016-11-23	2,958,678,642	-1,742,035	90.10	3,283,845,080	2016-10-31
2041	2016-11-22	2,960,420,677	-205,490	90.15	3,283,845,080	2016-10-31
2042	2016-11-21	2,960,626,167	-319,164	90.16	3,283,845,080	2016-10-31
2043	2016-11-18	2,960,945,331	-2,652	90.17	3,283,845,080	2016-10-31
2044	2016-11-17	2,960,947,983	-3,156,000	90.17	3,283,845,080	2016-10-31
2045	2016-11-16	2,964,103,983	-1,200	90.26	3,283,845,080	2016-10-31
2046	2016-11-15	2,964,105,183	-21,984	90.26	3,283,845,080	2016-10-31
2047	2016-11-14	2,964,127,167	-1,514	90.26	3,283,845,080	2016-10-31
2048	2016-11-11	2,964,128,681	599,900	90.26	3,283,845,080	2016-10-31
2049	2016-11-10	2,963,528,781	-100	90.25	3,283,845,080	2016-10-31
2050	2016-11-09	2,963,528,881	-1,435	90.25	3,283,845,080	2016-10-31
2051	2016-11-08	2,963,530,316	16,848	90.25	3,283,845,080	2016-10-31
2052	2016-11-07	2,963,513,468	147,387	90.25	3,283,845,080	2016-10-31
2053	2016-11-04	2,963,366,081	-5,500	90.24	3,283,845,080	2016-10-31
2054	2016-11-03	2,963,371,581	-182,711	90.24	3,283,845,080	2016-10-31
2055	2016-11-02	2,963,554,292	1,287,888	90.25	3,283,845,080	2016-10-31
2056	2016-11-01	2,962,266,404	1,537,079	90.21	3,283,845,080	2016-10-31
2057	2016-10-31	2,960,729,325	457,947	90.16	3,283,845,080	2016-10-31
2058	2016-10-28	2,960,271,378	225,200	90.15	3,283,763,712	2016-09-30
2059	2016-10-27	2,960,046,178	5,685,037	90.14	3,283,763,712	2016-09-30
2060	2016-10-26	2,954,361,141	163,392	89.97	3,283,763,712	2016-09-30
2061	2016-10-25	2,954,197,749	2,372,328	89.96	3,283,763,712	2016-09-30
2062	2016-10-24	2,951,825,421	-527,500	89.89	3,283,763,712	2016-09-30
2063	2016-10-20	2,952,352,921	-374,829	89.91	3,283,763,712	2016-09-30
2064	2016-10-18	2,952,727,750	1,880,614	89.92	3,283,763,712	2016-09-30
2065	2016-10-17	2,950,847,136	183,304	89.86	3,283,763,712	2016-09-30
2066	2016-10-14	2,950,663,832	3,929,550	89.86	3,283,763,712	2016-09-30
2067	2016-10-13	2,946,734,282	-110,245	89.74	3,283,763,712	2016-09-30
2068	2016-10-11	2,946,844,527	102,429	89.74	3,283,763,712	2016-09-30
2069	2016-10-06	2,946,742,098	-150,242	89.74	3,283,763,712	2016-09-30
2070	2016-10-05	2,946,892,340	300	89.74	3,283,763,712	2016-09-30
2071	2016-10-04	2,946,892,040	207,956	89.74	3,283,763,712	2016-09-30
2072	2016-10-03	2,946,684,084	98,853	89.73	3,283,763,712	2016-09-30
2073	2016-09-30	2,946,585,231	203,873	89.73	3,283,763,712	2016-09-30
2074	2016-09-29	2,946,381,358	437,936	89.73	3,283,439,839	2016-08-31
2075	2016-09-28	2,945,943,422	214,901	89.72	3,283,439,839	2016-08-31
2076	2016-09-27	2,945,728,521	1,766	89.71	3,283,439,839	2016-08-31
2077	2016-09-26	2,945,726,755	1,349,300	89.71	3,283,439,839	2016-08-31
2078	2016-09-23	2,944,377,455	16,265	89.67	3,283,439,839	2016-08-31
2079	2016-09-22	2,944,361,190	-966	89.67	3,283,439,839	2016-08-31
2080	2016-09-21	2,944,362,156	46,350	89.67	3,283,439,839	2016-08-31
2081	2016-09-20	2,944,315,806	-16,106	89.67	3,283,439,839	2016-08-31
2082	2016-09-19	2,944,331,912	-113,780	89.67	3,283,439,839	2016-08-31
2083	2016-09-15	2,944,445,692	606,763	89.68	3,283,439,839	2016-08-31
2084	2016-09-14	2,943,838,929	-1,976	89.66	3,283,439,839	2016-08-31
2085	2016-09-13	2,943,840,905	85,663	89.66	3,283,439,839	2016-08-31
2086	2016-09-12	2,943,755,242	2,557,450	89.65	3,283,439,839	2016-08-31
2087	2016-09-09	2,941,197,792	909,027	89.58	3,283,439,839	2016-08-31
2088	2016-09-07	2,940,288,765	-3,299	89.55	3,283,439,839	2016-08-31
2089	2016-09-06	2,940,292,064	-500	89.55	3,283,439,839	2016-08-31
2090	2016-09-02	2,940,292,564	-750,000	89.55	3,283,439,839	2016-08-31
2091	2016-09-01	2,941,042,564	18,175	89.57	3,283,439,839	2016-08-31
2092	2016-08-31	2,941,024,389	285,301	89.57	3,283,439,839	2016-08-31
2093	2016-08-30	2,940,739,088	125,000	89.57	3,283,154,538	2016-07-31
2094	2016-08-29	2,940,614,088	-793	89.57	3,283,154,538	2016-07-31
2095	2016-08-26	2,940,614,881	-51	89.57	3,283,154,538	2016-07-31
2096	2016-08-25	2,940,614,932	-93,623	89.57	3,283,154,538	2016-07-31
2097	2016-08-24	2,940,708,555	13,424	89.57	3,283,154,538	2016-07-31
2098	2016-08-23	2,940,695,131	-2,149	89.57	3,283,154,538	2016-07-31
2099	2016-08-22	2,940,697,280	-1,977	89.57	3,283,154,538	2016-07-31
2100	2016-08-19	2,940,699,257	10,142,400	89.57	3,283,154,538	2016-07-31
2101	2016-08-18	2,930,556,857	9,997,682	89.26	3,283,154,538	2016-07-31
2102	2016-08-17	2,920,559,175	830,000	88.96	3,283,154,538	2016-07-31
2103	2016-08-16	2,919,729,175	1,166,260	88.93	3,283,154,538	2016-07-31
2104	2016-08-15	2,918,562,915	76,429	88.90	3,283,154,538	2016-07-31
2105	2016-08-12	2,918,486,486	1,142,968	88.89	3,283,154,538	2016-07-31
2106	2016-08-11	2,917,343,518	447,850	88.86	3,283,154,538	2016-07-31
2107	2016-08-10	2,916,895,668	12,060,764	88.84	3,283,154,538	2016-07-31
2108	2016-08-09	2,904,834,904	3,391,386	88.48	3,283,154,538	2016-07-31
2109	2016-08-08	2,901,443,518	-12,450	88.37	3,283,154,538	2016-07-31
2110	2016-08-05	2,901,455,968	-13,308	88.37	3,283,154,538	2016-07-31
2111	2016-08-04	2,901,469,276	1,100,206	88.37	3,283,154,538	2016-07-31
2112	2016-08-03	2,900,369,070	1,470,459	88.34	3,283,154,538	2016-07-31
2113	2016-08-01	2,898,898,611	483,160	88.30	3,283,154,538	2016-07-31
2114	2016-07-29	2,898,415,451	2,056,300	88.28	3,283,070,999	2016-06-30
2115	2016-07-28	2,896,359,151	498,250	88.22	3,283,070,999	2016-06-30
2116	2016-07-27	2,895,860,901	-550	88.21	3,283,070,999	2016-06-30
2117	2016-07-26	2,895,861,451	6,652,500	88.21	3,283,070,999	2016-06-30
2118	2016-07-25	2,889,208,951	-2,657	88.00	3,283,070,999	2016-06-30
2119	2016-07-22	2,889,211,608	-1,820	88.00	3,283,070,999	2016-06-30
2120	2016-07-21	2,889,213,428	1,130,200	88.00	3,283,070,999	2016-06-30
2121	2016-07-20	2,888,083,228	942	87.97	3,283,070,999	2016-06-30
2122	2016-07-19	2,888,082,286	200,991	87.97	3,283,070,999	2016-06-30
2123	2016-07-18	2,887,881,295	1,270,521	87.96	3,283,070,999	2016-06-30
2124	2016-07-15	2,886,610,774	719,540	87.92	3,283,070,999	2016-06-30
2125	2016-07-14	2,885,891,234	515,544	87.90	3,283,070,999	2016-06-30
2126	2016-07-13	2,885,375,690	1,864,050	87.89	3,283,070,999	2016-06-30
2127	2016-07-12	2,883,511,640	265	87.83	3,283,070,999	2016-06-30
2128	2016-07-11	2,883,511,375	230,100	87.83	3,283,070,999	2016-06-30
2129	2016-07-08	2,883,281,275	33,018	87.82	3,283,070,999	2016-06-30
2130	2016-07-07	2,883,248,257	450	87.82	3,283,070,999	2016-06-30
2131	2016-07-06	2,883,247,807	676,050	87.82	3,283,070,999	2016-06-30
2132	2016-07-05	2,882,571,757	80,233	87.80	3,283,070,999	2016-06-30
2133	2016-07-04	2,882,491,524	-212,413	87.80	3,283,070,999	2016-06-30
2134	2016-06-30	2,882,703,937	-1,158,252	87.81	3,283,070,999	2016-06-30
2135	2016-06-29	2,883,862,189	-15,052,483	87.85	3,282,653,933	2016-05-31
2136	2016-06-28	2,898,914,672	-10,001,205	88.31	3,282,653,933	2016-05-31
2137	2016-06-27	2,908,915,877	150,057	88.61	3,282,653,933	2016-05-31
2138	2016-06-24	2,908,765,820	106,495	88.61	3,282,653,933	2016-05-31
2139	2016-06-23	2,908,659,325	797,756	88.61	3,282,653,933	2016-05-31
2140	2016-06-22	2,907,861,569	396,168	88.58	3,282,653,933	2016-05-31
2141	2016-06-21	2,907,465,401	175,954	88.57	3,282,653,933	2016-05-31
2142	2016-06-20	2,907,289,447	-1,794,200	88.57	3,282,653,933	2016-05-31
2143	2016-06-17	2,909,083,647	-2,114	88.62	3,282,653,933	2016-05-31
2144	2016-06-16	2,909,085,761	-684,369	88.62	3,282,653,933	2016-05-31
2145	2016-06-15	2,909,770,130	402,187	88.64	3,282,653,933	2016-05-31
2146	2016-06-14	2,909,367,943	9,194	88.63	3,282,653,933	2016-05-31
2147	2016-06-13	2,909,358,749	-341	88.63	3,282,653,933	2016-05-31
2148	2016-06-10	2,909,359,090	425,460	88.63	3,282,653,933	2016-05-31
2149	2016-06-08	2,908,933,630	11,001	88.62	3,282,653,933	2016-05-31
2150	2016-06-07	2,908,922,629	-1,269	88.61	3,282,653,933	2016-05-31
2151	2016-06-06	2,908,923,898	-281	88.62	3,282,653,933	2016-05-31
2152	2016-06-03	2,908,924,179	1,807,000	88.62	3,282,653,933	2016-05-31
2153	2016-06-02	2,907,117,179	35,333	88.56	3,282,653,933	2016-05-31
2154	2016-06-01	2,907,081,846	-10,388	88.56	3,282,653,933	2016-05-31
2155	2016-05-31	2,907,092,234	1,125,755	88.56	3,282,653,933	2016-05-31
2156	2016-05-30	2,905,966,479	499,228	88.54	3,282,188,147	2016-04-30
2157	2016-05-27	2,905,467,251	-16,742	88.52	3,282,188,147	2016-04-30
2158	2016-05-26	2,905,483,993	1,114	88.52	3,282,188,147	2016-04-30
2159	2016-05-25	2,905,482,879	-850,874	88.52	3,282,188,147	2016-04-30
2160	2016-05-24	2,906,333,753	178,669	88.55	3,282,188,147	2016-04-30
2161	2016-05-23	2,906,155,084	-1,430	88.54	3,282,188,147	2016-04-30
2162	2016-05-20	2,906,156,514	-932,030	88.54	3,282,188,147	2016-04-30
2163	2016-05-19	2,907,088,544	-96,819	88.57	3,282,188,147	2016-04-30
2164	2016-05-18	2,907,185,363	-355,000	88.57	3,282,188,147	2016-04-30
2165	2016-05-17	2,907,540,363	-8,704	88.59	3,282,188,147	2016-04-30
2166	2016-05-16	2,907,549,067	-1,000	88.59	3,282,188,147	2016-04-30
2167	2016-05-13	2,907,550,067	-1,707	88.59	3,282,188,147	2016-04-30
2168	2016-05-12	2,907,551,774	-1,639,923	88.59	3,282,188,147	2016-04-30
2169	2016-05-11	2,909,191,697	3,148,776	88.64	3,282,188,147	2016-04-30
2170	2016-05-10	2,906,042,921	-18,433	88.54	3,282,188,147	2016-04-30
2171	2016-05-09	2,906,061,354	1,498,386	88.54	3,282,188,147	2016-04-30
2172	2016-05-06	2,904,562,968	-337,357	88.49	3,282,188,147	2016-04-30
2173	2016-05-05	2,904,900,325	392,286	88.50	3,282,188,147	2016-04-30
2174	2016-05-04	2,904,508,039	10,995,988	88.49	3,282,188,147	2016-04-30
2175	2016-05-03	2,893,512,051	983,335	88.16	3,282,188,147	2016-04-30
2176	2016-04-29	2,892,528,716	107,041	88.15	3,281,374,735	2016-03-31
2177	2016-04-28	2,892,421,675	1,073,352	88.15	3,281,374,735	2016-03-31
2178	2016-04-27	2,891,348,323	807,942	88.11	3,281,374,735	2016-03-31
2179	2016-04-26	2,890,540,381	2,247,496	88.09	3,281,374,735	2016-03-31
2180	2016-04-25	2,888,292,885	-2,840	88.02	3,281,374,735	2016-03-31
2181	2016-04-22	2,888,295,725	-55,091	88.02	3,281,374,735	2016-03-31
2182	2016-04-21	2,888,350,816	-201,541	88.02	3,281,374,735	2016-03-31
2183	2016-04-20	2,888,552,357	721,773	88.03	3,281,374,735	2016-03-31
2184	2016-04-19	2,887,830,584	-357,128	88.01	3,281,374,735	2016-03-31
2185	2016-04-18	2,888,187,712	3,242,503	88.02	3,281,374,735	2016-03-31
2186	2016-04-15	2,884,945,209	-12,514	87.92	3,281,374,735	2016-03-31
2187	2016-04-14	2,884,957,723	-2,907	87.92	3,281,374,735	2016-03-31
2188	2016-04-13	2,884,960,630	269,585	87.92	3,281,374,735	2016-03-31
2189	2016-04-12	2,884,691,045	-87,000	87.91	3,281,374,735	2016-03-31
2190	2016-04-11	2,884,778,045	5,322	87.91	3,281,374,735	2016-03-31
2191	2016-04-08	2,884,772,723	149,731	87.91	3,281,374,735	2016-03-31
2192	2016-04-07	2,884,622,992	750	87.91	3,281,374,735	2016-03-31
2193	2016-04-06	2,884,622,242	105,912	87.91	3,281,374,735	2016-03-31
2194	2016-04-05	2,884,516,330	820,100	87.91	3,281,374,735	2016-03-31
2195	2016-04-01	2,883,696,230	-159,607	87.88	3,281,374,735	2016-03-31
2196	2016-03-31	2,883,855,837	1,154,920	87.89	3,281,374,735	2016-03-31
2197	2016-03-30	2,882,700,917	157,210	87.88	3,280,124,666	2016-03-21
2198	2016-03-29	2,882,543,707	20,900	87.88	3,280,124,666	2016-03-21
2199	2016-03-24	2,882,522,807	300,310	87.88	3,280,124,666	2016-03-21
2200	2016-03-23	2,882,222,497	-27,189	87.87	3,280,124,666	2016-03-21
2201	2016-03-22	2,882,249,686	991,299	87.87	3,280,124,666	2016-03-21
2202	2016-03-21	2,881,258,387	1,234,321	87.84	3,280,124,666	2016-03-21
2203	2016-03-18	2,880,024,066	-27,556	87.84	3,278,890,345	2016-03-11
2204	2016-03-17	2,880,051,622	-1,349,950	87.84	3,278,890,345	2016-03-11
2205	2016-03-16	2,881,401,572	2,099,150	87.88	3,278,890,345	2016-03-11
2206	2016-03-15	2,879,302,422	54,928	87.81	3,278,890,345	2016-03-11
2207	2016-03-14	2,879,247,494	334,166	87.81	3,278,890,345	2016-03-11
2208	2016-03-11	2,878,913,328	1,379,807	87.80	3,278,890,345	2016-03-11
2209	2016-03-10	2,877,533,521	-229,800	87.77	3,278,331,038	2016-02-29
2210	2016-03-09	2,877,763,321	607,894	87.78	3,278,331,038	2016-02-29
2211	2016-03-08	2,877,155,427	-111,151	87.76	3,278,331,038	2016-02-29
2212	2016-03-07	2,877,266,578	-226,587	87.77	3,278,331,038	2016-02-29
2213	2016-03-04	2,877,493,165	-2,579	87.77	3,278,331,038	2016-02-29
2214	2016-03-03	2,877,495,744	-321,170	87.77	3,278,331,038	2016-02-29
2215	2016-03-02	2,877,816,914	-1,872,170	87.78	3,278,331,038	2016-02-29
2216	2016-03-01	2,879,689,084	-5,247,004	87.84	3,278,331,038	2016-02-29
2217	2016-02-29	2,884,936,088	-5,245,164	88.00	3,278,331,038	2016-02-29
2218	2016-02-26	2,890,181,252	-4,997,501	88.16	3,278,168,986	2016-01-31
2219	2016-02-25	2,895,178,753	-1,253,592	88.32	3,278,168,986	2016-01-31
2220	2016-02-24	2,896,432,345	-2,694,302	88.36	3,278,168,986	2016-01-31
2221	2016-02-23	2,899,126,647	-726,540	88.44	3,278,168,986	2016-01-31
2222	2016-02-22	2,899,853,187	-549,056	88.46	3,278,168,986	2016-01-31
2223	2016-02-19	2,900,402,243	-1,554,500	88.48	3,278,168,986	2016-01-31
2224	2016-02-18	2,901,956,743	-507,343	88.52	3,278,168,986	2016-01-31
2225	2016-02-17	2,902,464,086	-3,876,514	88.54	3,278,168,986	2016-01-31
2226	2016-02-16	2,906,340,600	-282,100	88.66	3,278,168,986	2016-01-31
2227	2016-02-15	2,906,622,700	528,192	88.67	3,278,168,986	2016-01-31
2228	2016-02-12	2,906,094,508	-3,414,850	88.65	3,278,168,986	2016-01-31
2229	2016-02-11	2,909,509,358	-994,436	88.75	3,278,168,986	2016-01-31
2230	2016-02-05	2,910,503,794	-496,900	88.78	3,278,168,986	2016-01-31
2231	2016-02-04	2,911,000,694	-451,126	88.80	3,278,168,986	2016-01-31
2232	2016-02-03	2,911,451,820	11,885	88.81	3,278,168,986	2016-01-31
2233	2016-02-02	2,911,439,935	2,144	88.81	3,278,168,986	2016-01-31
2234	2016-02-01	2,911,437,791	-98,141	88.81	3,278,168,986	2016-01-31
2235	2016-01-29	2,911,535,932	-1,890	88.82	3,278,159,052	2015-12-31
2236	2016-01-28	2,911,537,822	-1,660	88.82	3,278,159,052	2015-12-31
2237	2016-01-27	2,911,539,482	91,392	88.82	3,278,159,052	2015-12-31
2238	2016-01-26	2,911,448,090	-233,184	88.81	3,278,159,052	2015-12-31
2239	2016-01-25	2,911,681,274	-1,250,976	88.82	3,278,159,052	2015-12-31
2240	2016-01-22	2,912,932,250	-2,099,272	88.86	3,278,159,052	2015-12-31
2241	2016-01-21	2,915,031,522	-768,584	88.92	3,278,159,052	2015-12-31
2242	2016-01-20	2,915,800,106	8,809	88.95	3,278,159,052	2015-12-31
2243	2016-01-19	2,915,791,297	292,773	88.95	3,278,159,052	2015-12-31
2244	2016-01-18	2,915,498,524	-1,898,951	88.94	3,278,159,052	2015-12-31
2245	2016-01-15	2,917,397,475	-220,194	88.99	3,278,159,052	2015-12-31
2246	2016-01-14	2,917,617,669	36,242	89.00	3,278,159,052	2015-12-31
2247	2016-01-13	2,917,581,427	-1,803,012	89.00	3,278,159,052	2015-12-31
2248	2016-01-12	2,919,384,439	-5,727,821	89.06	3,278,159,052	2015-12-31
2249	2016-01-11	2,925,112,260	-1,004,916	89.23	3,278,159,052	2015-12-31
2250	2016-01-08	2,926,117,176	-793,808	89.26	3,278,159,052	2015-12-31
2251	2016-01-07	2,926,910,984	-980,645	89.29	3,278,159,052	2015-12-31
2252	2016-01-06	2,927,891,629	17,571	89.32	3,278,159,052	2015-12-31
2253	2016-01-05	2,927,874,058	49,149	89.31	3,278,159,052	2015-12-31
2254	2016-01-04	2,927,824,909	-961,567	89.31	3,278,159,052	2015-12-31
2255	2015-12-31	2,928,786,476	87,663	89.34	3,278,159,052	2015-12-31
2256	2015-12-30	2,928,698,813	1,414,962	89.34	3,278,070,872	2015-12-21
2257	2015-12-29	2,927,283,851	7,380	89.30	3,278,070,872	2015-12-21
2258	2015-12-28	2,927,276,471	-405,173	89.30	3,278,070,872	2015-12-21
2259	2015-12-24	2,927,681,644	-10,795	89.31	3,278,070,872	2015-12-21
2260	2015-12-23	2,927,692,439	-539,368	89.31	3,278,070,872	2015-12-21
2261	2015-12-22	2,928,231,807	-1,577,387	89.33	3,278,070,872	2015-12-21
2262	2015-12-21	2,929,809,194	-4,467,306	89.38	3,278,070,872	2015-12-21
2263	2015-12-18	2,934,276,500	-324,444	89.51	3,277,989,327	2015-12-15
2264	2015-12-17	2,934,600,944	-2,153,594	89.52	3,277,989,327	2015-12-15
2265	2015-12-16	2,936,754,538	-157,004	89.59	3,277,989,327	2015-12-15
2266	2015-12-15	2,936,911,542	664,762,156	89.59	3,277,989,327	2015-12-15
2267	2015-12-14	2,272,149,386	-2,593,550	89.12	2,549,520,337	2015-11-30
2268	2015-12-11	2,274,742,936	-4,968,700	89.22	2,549,520,337	2015-11-30
2269	2015-12-10	2,279,711,636	-1,044,600	89.42	2,549,520,337	2015-11-30
2270	2015-12-09	2,280,756,236	-1,070,358	89.46	2,549,520,337	2015-11-30
2271	2015-12-08	2,281,826,594	-4,055,842	89.50	2,549,520,337	2015-11-30
2272	2015-12-07	2,285,882,436	-1,098,700	89.66	2,549,520,337	2015-11-30
2273	2015-12-04	2,286,981,136	-3,320,000	89.70	2,549,520,337	2015-11-30
2274	2015-12-03	2,290,301,136	-633,936	89.83	2,549,520,337	2015-11-30
2275	2015-12-02	2,290,935,072	195,667	89.86	2,549,520,337	2015-11-30
2276	2015-12-01	2,290,739,405	-713,786	89.85	2,549,520,337	2015-11-30
2277	2015-11-30	2,291,453,191	-3,923,253	89.88	2,549,520,337	2015-11-30
2278	2015-11-27	2,295,376,444	-11,795,545	90.03	2,549,479,999	2015-10-31
2279	2015-11-26	2,307,171,989	-5,723,881	90.50	2,549,479,999	2015-10-31
2280	2015-11-25	2,312,895,870	-9,780,000	90.72	2,549,479,999	2015-10-31
2281	2015-11-24	2,322,675,870	-1,253	91.10	2,549,479,999	2015-10-31
2282	2015-11-23	2,322,677,123	6,622	91.10	2,549,479,999	2015-10-31
2283	2015-11-20	2,322,670,501	-250	91.10	2,549,479,999	2015-10-31
2284	2015-11-19	2,322,670,751	-21,500	91.10	2,549,479,999	2015-10-31
2285	2015-11-18	2,322,692,251	-18,513	91.10	2,549,479,999	2015-10-31
2286	2015-11-17	2,322,710,764	-21,211	91.11	2,549,479,999	2015-10-31
2287	2015-11-16	2,322,731,975	-280,954	91.11	2,549,479,999	2015-10-31
2288	2015-11-13	2,323,012,929	-689	91.12	2,549,479,999	2015-10-31
2289	2015-11-12	2,323,013,618	13,142	91.12	2,549,479,999	2015-10-31
2290	2015-11-11	2,323,000,476	3,097	91.12	2,549,479,999	2015-10-31
2291	2015-11-10	2,322,997,379	-2,562	91.12	2,549,479,999	2015-10-31
2292	2015-11-09	2,322,999,941	49	91.12	2,549,479,999	2015-10-31
2293	2015-11-06	2,322,999,892	61,992	91.12	2,549,479,999	2015-10-31
2294	2015-11-05	2,322,937,900	3,248	91.11	2,549,479,999	2015-10-31
2295	2015-11-04	2,322,934,652	20,784	91.11	2,549,479,999	2015-10-31
2296	2015-11-03	2,322,913,868	25,273	91.11	2,549,479,999	2015-10-31
2297	2015-11-02	2,322,888,595	124,088	91.11	2,549,479,999	2015-10-31
2298	2015-10-30	2,322,764,507	-190	91.11	2,549,441,461	2015-10-19
2299	2015-10-29	2,322,764,697	-250,000	91.11	2,549,441,461	2015-10-19
2300	2015-10-28	2,323,014,697	-34,398	91.12	2,549,441,461	2015-10-19
2301	2015-10-27	2,323,049,095	271,313	91.12	2,549,441,461	2015-10-19
2302	2015-10-26	2,322,777,782	152,492	91.11	2,549,441,461	2015-10-19
2303	2015-10-23	2,322,625,290	-949,914	91.10	2,549,441,461	2015-10-19
2304	2015-10-22	2,323,575,204	-1,448	91.14	2,549,441,461	2015-10-19
2305	2015-10-20	2,323,576,652	500	91.14	2,549,441,461	2015-10-19
2306	2015-10-19	2,323,576,152	2,360,661	91.14	2,549,441,461	2015-10-19
2307	2015-10-16	2,321,215,491	338,000	91.13	2,547,220,995	2015-09-30
2308	2015-10-15	2,320,877,491	-35,752	91.11	2,547,220,995	2015-09-30
2309	2015-10-14	2,320,913,243	-54,426	91.12	2,547,220,995	2015-09-30
2310	2015-10-13	2,320,967,669	-1,831,625	91.12	2,547,220,995	2015-09-30
2311	2015-10-12	2,322,799,294	302,605	91.19	2,547,220,995	2015-09-30
2312	2015-10-09	2,322,496,689	-2,193,800	91.18	2,547,220,995	2015-09-30
2313	2015-10-08	2,324,690,489	15,900	91.26	2,547,220,995	2015-09-30
2314	2015-10-07	2,324,674,589	-145,102	91.26	2,547,220,995	2015-09-30
2315	2015-10-06	2,324,819,691	-2,078,600	91.27	2,547,220,995	2015-09-30
2316	2015-10-05	2,326,898,291	-40,176	91.35	2,547,220,995	2015-09-30
2317	2015-10-02	2,326,938,467	-421,599	91.35	2,547,220,995	2015-09-30
2318	2015-09-30	2,327,360,066	-265,847	91.37	2,547,220,995	2015-09-30
2319	2015-09-29	2,327,625,913	-2,230,893	91.39	2,546,940,192	2015-08-31
2320	2015-09-25	2,329,856,806	-898,577	91.48	2,546,940,192	2015-08-31
2321	2015-09-24	2,330,755,383	-505,558	91.51	2,546,940,192	2015-08-31
2322	2015-09-23	2,331,260,941	-300,914	91.53	2,546,940,192	2015-08-31
2323	2015-09-22	2,331,561,855	-20,429	91.54	2,546,940,192	2015-08-31
2324	2015-09-21	2,331,582,284	-398,900	91.54	2,546,940,192	2015-08-31
2325	2015-09-18	2,331,981,184	-299,450	91.56	2,546,940,192	2015-08-31
2326	2015-09-17	2,332,280,634	-68,900	91.57	2,546,940,192	2015-08-31
2327	2015-09-16	2,332,349,534	-150,611	91.57	2,546,940,192	2015-08-31
2328	2015-09-15	2,332,500,145	-1,747,400	91.58	2,546,940,192	2015-08-31
2329	2015-09-14	2,334,247,545	-131,889	91.65	2,546,940,192	2015-08-31
2330	2015-09-11	2,334,379,434	-843,400	91.65	2,546,940,192	2015-08-31
2331	2015-09-10	2,335,222,834	-912,600	91.69	2,546,940,192	2015-08-31
2332	2015-09-09	2,336,135,434	-186,278	91.72	2,546,940,192	2015-08-31
2333	2015-09-08	2,336,321,712	-148,040	91.73	2,546,940,192	2015-08-31
2334	2015-09-07	2,336,469,752	1,350	91.74	2,546,940,192	2015-08-31
2335	2015-09-04	2,336,468,402	-1,118,350	91.74	2,546,940,192	2015-08-31
2336	2015-09-02	2,337,586,752	-94,500	91.78	2,546,940,192	2015-08-31
2337	2015-09-01	2,337,681,252	47,734	91.78	2,546,940,192	2015-08-31
2338	2015-08-31	2,337,633,518	41,666	91.78	2,546,940,192	2015-08-31
2339	2015-08-28	2,337,591,852	1,280	91.79	2,546,795,382	2015-07-31
2340	2015-08-27	2,337,590,572	-865,550	91.79	2,546,795,382	2015-07-31
2341	2015-08-26	2,338,456,122	-1,750	91.82	2,546,795,382	2015-07-31
2342	2015-08-25	2,338,457,872	-291,888	91.82	2,546,795,382	2015-07-31
2343	2015-08-24	2,338,749,760	2,100	91.83	2,546,795,382	2015-07-31
2344	2015-08-21	2,338,747,660	-203,078	91.83	2,546,795,382	2015-07-31
2345	2015-08-20	2,338,950,738	-998,100	91.84	2,546,795,382	2015-07-31
2346	2015-08-19	2,339,948,838	467	91.88	2,546,795,382	2015-07-31
2347	2015-08-18	2,339,948,371	3,146	91.88	2,546,795,382	2015-07-31
2348	2015-08-17	2,339,945,225	12,350	91.88	2,546,795,382	2015-07-31
2349	2015-08-14	2,339,932,875	88,854	91.88	2,546,795,382	2015-07-31
2350	2015-08-13	2,339,844,021	-6,750	91.87	2,546,795,382	2015-07-31
2351	2015-08-12	2,339,850,771	1,959	91.87	2,546,795,382	2015-07-31
2352	2015-08-11	2,339,848,812	-3,143	91.87	2,546,795,382	2015-07-31
2353	2015-08-10	2,339,851,955	10,609	91.87	2,546,795,382	2015-07-31
2354	2015-08-07	2,339,841,346	-25,506	91.87	2,546,795,382	2015-07-31
2355	2015-08-06	2,339,866,852	-9,908	91.87	2,546,795,382	2015-07-31
2356	2015-08-05	2,339,876,760	-143,007	91.88	2,546,795,382	2015-07-31
2357	2015-08-04	2,340,019,767	-4,552	91.88	2,546,795,382	2015-07-31
2358	2015-08-03	2,340,024,319	1,888	91.88	2,546,795,382	2015-07-31
2359	2015-07-31	2,340,022,431	79,365	91.88	2,546,795,382	2015-07-31
2360	2015-07-30	2,339,943,066	-553	91.88	2,546,693,131	2015-06-30
2361	2015-07-29	2,339,943,619	152,142	91.88	2,546,693,131	2015-06-30
2362	2015-07-28	2,339,791,477	1,018	91.88	2,546,693,131	2015-06-30
2363	2015-07-27	2,339,790,459	2,400	91.88	2,546,693,131	2015-06-30
2364	2015-07-24	2,339,788,059	-1,002	91.88	2,546,693,131	2015-06-30
2365	2015-07-23	2,339,789,061	499,224	91.88	2,546,693,131	2015-06-30
2366	2015-07-22	2,339,289,837	148,174	91.86	2,546,693,131	2015-06-30
2367	2015-07-21	2,339,141,663	1,862	91.85	2,546,693,131	2015-06-30
2368	2015-07-20	2,339,139,801	1,448,751	91.85	2,546,693,131	2015-06-30
2369	2015-07-17	2,337,691,050	1,531	91.79	2,546,693,131	2015-06-30
2370	2015-07-16	2,337,689,519	5,725	91.79	2,546,693,131	2015-06-30
2371	2015-07-15	2,337,683,794	5,305	91.79	2,546,693,131	2015-06-30
2372	2015-07-14	2,337,678,489	3,600	91.79	2,546,693,131	2015-06-30
2373	2015-07-13	2,337,674,889	299,700	91.79	2,546,693,131	2015-06-30
2374	2015-07-09	2,337,375,189	290,061	91.78	2,546,693,131	2015-06-30
2375	2015-07-08	2,337,085,128	675,234	91.77	2,546,693,131	2015-06-30
2376	2015-07-07	2,336,409,894	50,000	91.74	2,546,693,131	2015-06-30
2377	2015-07-06	2,336,359,894	-601	91.74	2,546,693,131	2015-06-30
2378	2015-07-03	2,336,360,495	-48,394	91.74	2,546,693,131	2015-06-30
2379	2015-07-02	2,336,408,889	45,864	91.74	2,546,693,131	2015-06-30
2380	2015-06-30	2,336,363,025	461,187	91.74	2,546,693,131	2015-06-30
2381	2015-06-29	2,335,901,838	1,058,621	91.74	2,546,232,567	2015-05-31
2382	2015-06-26	2,334,843,217	47,107	91.70	2,546,232,567	2015-05-31
2383	2015-06-25	2,334,796,110	2,156,441	91.70	2,546,232,567	2015-05-31
2384	2015-06-24	2,332,639,669	58,236	91.61	2,546,232,567	2015-05-31
2385	2015-06-23	2,332,581,433	133,123	91.61	2,546,232,567	2015-05-31
2386	2015-06-22	2,332,448,310	283,500	91.60	2,546,232,567	2015-05-31
2387	2015-06-19	2,332,164,810	2,549,793	91.59	2,546,232,567	2015-05-31
2388	2015-06-18	2,329,615,017	694	91.49	2,546,232,567	2015-05-31
2389	2015-06-17	2,329,614,323	-3,413	91.49	2,546,232,567	2015-05-31
2390	2015-06-16	2,329,617,736	583,883	91.49	2,546,232,567	2015-05-31
2391	2015-06-15	2,329,033,853	-100,367	91.47	2,546,232,567	2015-05-31
2392	2015-06-12	2,329,134,220	291,800	91.47	2,546,232,567	2015-05-31
2393	2015-06-11	2,328,842,420	112,000	91.46	2,546,232,567	2015-05-31
2394	2015-06-10	2,328,730,420	200	91.46	2,546,232,567	2015-05-31
2395	2015-06-09	2,328,730,220	1,684	91.46	2,546,232,567	2015-05-31
2396	2015-06-08	2,328,728,536	2,989	91.46	2,546,232,567	2015-05-31
2397	2015-06-05	2,328,725,547	91,486	91.46	2,546,232,567	2015-05-31
2398	2015-06-04	2,328,634,061	203,340	91.45	2,546,232,567	2015-05-31
2399	2015-06-03	2,328,430,721	1,882,343	91.45	2,546,232,567	2015-05-31
2400	2015-06-02	2,326,548,378	-11,625	91.37	2,546,232,567	2015-05-31
2401	2015-06-01	2,326,560,003	273,269	91.37	2,546,232,567	2015-05-31
2402	2015-05-29	2,326,286,734	4,169	91.37	2,545,957,183	2015-05-14
2403	2015-05-28	2,326,282,565	700,243	91.37	2,545,957,183	2015-05-14
2404	2015-05-27	2,325,582,322	1,058,276	91.34	2,545,957,183	2015-05-14
2405	2015-05-26	2,324,524,046	500,402	91.30	2,545,957,183	2015-05-14
2406	2015-05-22	2,324,023,644	891,108	91.28	2,545,957,183	2015-05-14
2407	2015-05-21	2,323,132,536	1,998,956	91.25	2,545,957,183	2015-05-14
2408	2015-05-20	2,321,133,580	1,499,953	91.17	2,545,957,183	2015-05-14
2409	2015-05-19	2,319,633,627	307,410	91.11	2,545,957,183	2015-05-14
2410	2015-05-18	2,319,326,217	-162,356	91.10	2,545,957,183	2015-05-14
2411	2015-05-15	2,319,488,573	81,352	91.10	2,545,957,183	2015-05-14
2412	2015-05-14	2,319,407,221	65,189,295	91.10	2,545,957,183	2015-05-14
2413	2015-05-13	2,254,217,926	-129,688	91.02	2,476,540,307	2015-04-30
2414	2015-05-12	2,254,347,614	-698	91.03	2,476,540,307	2015-04-30
2415	2015-05-11	2,254,348,312	-49,116	91.03	2,476,540,307	2015-04-30
2416	2015-05-08	2,254,397,428	1,719,747	91.03	2,476,540,307	2015-04-30
2417	2015-05-07	2,252,677,681	-2,545	90.96	2,476,540,307	2015-04-30
2418	2015-05-06	2,252,680,226	4,324	90.96	2,476,540,307	2015-04-30
2419	2015-05-05	2,252,675,902	1,955,770	90.96	2,476,540,307	2015-04-30
2420	2015-05-04	2,250,720,132	-500	90.88	2,476,540,307	2015-04-30
2421	2015-04-30	2,250,720,632	785,825	90.88	2,476,540,307	2015-04-30
2422	2015-04-29	2,249,934,807	21,923	90.87	2,475,928,686	2015-04-02
2423	2015-04-28	2,249,912,884	2,200	90.87	2,475,928,686	2015-04-02
2424	2015-04-27	2,249,910,684	-5,286	90.87	2,475,928,686	2015-04-02
2425	2015-04-24	2,249,915,970	269,562	90.87	2,475,928,686	2015-04-02
2426	2015-04-23	2,249,646,408	-687	90.86	2,475,928,686	2015-04-02
2427	2015-04-22	2,249,647,095	539	90.86	2,475,928,686	2015-04-02
2428	2015-04-21	2,249,646,556	-6,082	90.86	2,475,928,686	2015-04-02
2429	2015-04-20	2,249,652,638	537,477	90.86	2,475,928,686	2015-04-02
2430	2015-04-16	2,249,115,161	-104	90.84	2,475,928,686	2015-04-02
2431	2015-04-15	2,249,115,265	-47,978	90.84	2,475,928,686	2015-04-02
2432	2015-04-14	2,249,163,243	-467	90.84	2,475,928,686	2015-04-02
2433	2015-04-13	2,249,163,710	-15,256	90.84	2,475,928,686	2015-04-02
2434	2015-04-10	2,249,178,966	-500	90.84	2,475,928,686	2015-04-02
2435	2015-04-09	2,249,179,466	3,600	90.84	2,475,928,686	2015-04-02
2436	2015-04-08	2,249,175,866	1,042,015	90.84	2,475,928,686	2015-04-02
2437	2015-04-02	2,248,133,851	1,301,668	90.80	2,475,928,686	2015-04-02
2438	2015-04-01	2,246,832,183	-117,697	90.76	2,475,620,494	2015-03-31
2439	2015-03-31	2,246,949,880	1,622,311	90.76	2,475,620,494	2015-03-31
2440	2015-03-30	2,245,327,569	1,602,780	90.76	2,473,991,681	2015-03-13
2441	2015-03-27	2,243,724,789	2,377,998	90.69	2,473,991,681	2015-03-13
2442	2015-03-26	2,241,346,791	-6,786	90.60	2,473,991,681	2015-03-13
2443	2015-03-25	2,241,353,577	108,000	90.60	2,473,991,681	2015-03-13
2444	2015-03-24	2,241,245,577	899	90.59	2,473,991,681	2015-03-13
2445	2015-03-23	2,241,244,678	22,900	90.59	2,473,991,681	2015-03-13
2446	2015-03-20	2,241,221,778	291,755	90.59	2,473,991,681	2015-03-13
2447	2015-03-19	2,240,930,023	-845	90.58	2,473,991,681	2015-03-13
2448	2015-03-18	2,240,930,868	3,550	90.58	2,473,991,681	2015-03-13
2449	2015-03-17	2,240,927,318	-101,250	90.58	2,473,991,681	2015-03-13
2450	2015-03-16	2,241,028,568	-8,850	90.58	2,473,991,681	2015-03-13
2451	2015-03-13	2,241,037,418	1,374,634	90.58	2,473,991,681	2015-03-13
2452	2015-03-12	2,239,662,784	-200	90.57	2,472,716,847	2015-02-28
2453	2015-03-11	2,239,662,984	174,283	90.57	2,472,716,847	2015-02-28
2454	2015-03-10	2,239,488,701	277,150	90.57	2,472,716,847	2015-02-28
2455	2015-03-09	2,239,211,551	-9,900	90.56	2,472,716,847	2015-02-28
2456	2015-03-06	2,239,221,451	-4,933	90.56	2,472,716,847	2015-02-28
2457	2015-03-05	2,239,226,384	-982	90.56	2,472,716,847	2015-02-28
2458	2015-03-04	2,239,227,366	231,100	90.56	2,472,716,847	2015-02-28
2459	2015-03-03	2,238,996,266	188,175	90.55	2,472,716,847	2015-02-28
2460	2015-03-02	2,238,808,091	-1,160,021	90.54	2,472,716,847	2015-02-28
2461	2015-02-27	2,239,968,112	242,500	90.59	2,472,700,368	2015-01-31
2462	2015-02-26	2,239,725,612	18,050	90.58	2,472,700,368	2015-01-31
2463	2015-02-25	2,239,707,562	-9,669	90.58	2,472,700,368	2015-01-31
2464	2015-02-24	2,239,717,231	-1,000	90.58	2,472,700,368	2015-01-31
2465	2015-02-23	2,239,718,231	-246,244	90.58	2,472,700,368	2015-01-31
2466	2015-02-18	2,239,964,475	1,753	90.59	2,472,700,368	2015-01-31
2467	2015-02-17	2,239,962,722	-1,992,128	90.59	2,472,700,368	2015-01-31
2468	2015-02-16	2,241,954,850	960	90.67	2,472,700,368	2015-01-31
2469	2015-02-13	2,241,953,890	350,850	90.67	2,472,700,368	2015-01-31
2470	2015-02-12	2,241,603,040	-1,359,312	90.65	2,472,700,368	2015-01-31
2471	2015-02-11	2,242,962,352	-129,000	90.71	2,472,700,368	2015-01-31
2472	2015-02-10	2,243,091,352	-1,169,600	90.71	2,472,700,368	2015-01-31
2473	2015-02-09	2,244,260,952	251,200	90.76	2,472,700,368	2015-01-31
2474	2015-02-06	2,244,009,752	208,050	90.75	2,472,700,368	2015-01-31
2475	2015-02-05	2,243,801,702	-879,398	90.74	2,472,700,368	2015-01-31
2476	2015-02-04	2,244,681,100	-1,614,400	90.78	2,472,700,368	2015-01-31
2477	2015-02-03	2,246,295,500	-2,096,300	90.84	2,472,700,368	2015-01-31
2478	2015-02-02	2,248,391,800	46,472	90.93	2,472,700,368	2015-01-31
2479	2015-01-30	2,248,345,328	6,000	90.93	2,472,691,396	2014-12-31
2480	2015-01-29	2,248,339,328	-600	90.93	2,472,691,396	2014-12-31
2481	2015-01-28	2,248,339,928	907	90.93	2,472,691,396	2014-12-31
2482	2015-01-27	2,248,339,021	-1,422,515	90.93	2,472,691,396	2014-12-31
2483	2015-01-26	2,249,761,536	-627,550	90.98	2,472,691,396	2014-12-31
2484	2015-01-23	2,250,389,086	-121,749	91.01	2,472,691,396	2014-12-31
2485	2015-01-22	2,250,510,835	8,818	91.01	2,472,691,396	2014-12-31
2486	2015-01-21	2,250,502,017	-1,116,750	91.01	2,472,691,396	2014-12-31
2487	2015-01-20	2,251,618,767	-1,524,341	91.06	2,472,691,396	2014-12-31
2488	2015-01-19	2,253,143,108	-1,105,516	91.12	2,472,691,396	2014-12-31
2489	2015-01-16	2,254,248,624	-2,153,694	91.17	2,472,691,396	2014-12-31
2490	2015-01-15	2,256,402,318	-2,394,250	91.25	2,472,691,396	2014-12-31
2491	2015-01-14	2,258,796,568	-430,750	91.35	2,472,691,396	2014-12-31
2492	2015-01-13	2,259,227,318	-1,008,162	91.37	2,472,691,396	2014-12-31
2493	2015-01-12	2,260,235,480	-1,041,300	91.41	2,472,691,396	2014-12-31
2494	2015-01-09	2,261,276,780	-3,686,079	91.45	2,472,691,396	2014-12-31
2495	2015-01-08	2,264,962,859	-332,311	91.60	2,472,691,396	2014-12-31
2496	2015-01-07	2,265,295,170	-5,987	91.61	2,472,691,396	2014-12-31
2497	2015-01-06	2,265,301,157	1,200	91.61	2,472,691,396	2014-12-31
2498	2015-01-05	2,265,299,957	-1,078,784	91.61	2,472,691,396	2014-12-31
2499	2015-01-02	2,266,378,741	1,805,301	91.66	2,472,691,396	2014-12-31
2500	2014-12-31	2,264,573,440	17,303	91.58	2,472,691,396	2014-12-31
2501	2014-12-30	2,264,556,137	690	91.59	2,472,473,634	2014-11-30
2502	2014-12-29	2,264,555,447	-299,597	91.59	2,472,473,634	2014-11-30
2503	2014-12-24	2,264,855,044	-154	91.60	2,472,473,634	2014-11-30
2504	2014-12-23	2,264,855,198	-500,791	91.60	2,472,473,634	2014-11-30
2505	2014-12-22	2,265,355,989	-999,500	91.62	2,472,473,634	2014-11-30
2506	2014-12-19	2,266,355,489	10,941	91.66	2,472,473,634	2014-11-30
2507	2014-12-18	2,266,344,548	1,112,406	91.66	2,472,473,634	2014-11-30
2508	2014-12-17	2,265,232,142	35,191	91.62	2,472,473,634	2014-11-30
2509	2014-12-16	2,265,196,951	-14,700	91.62	2,472,473,634	2014-11-30
2510	2014-12-15	2,265,211,651	-300,450	91.62	2,472,473,634	2014-11-30
2511	2014-12-12	2,265,512,101	300	91.63	2,472,473,634	2014-11-30
2512	2014-12-11	2,265,511,801	2,614	91.63	2,472,473,634	2014-11-30
2513	2014-12-10	2,265,509,187	1,244	91.63	2,472,473,634	2014-11-30
2514	2014-12-09	2,265,507,943	24,139	91.63	2,472,473,634	2014-11-30
2515	2014-12-08	2,265,483,804	8,577	91.63	2,472,473,634	2014-11-30
2516	2014-12-05	2,265,475,227	1,550	91.63	2,472,473,634	2014-11-30
2517	2014-12-04	2,265,473,677	-327,600	91.63	2,472,473,634	2014-11-30
2518	2014-12-03	2,265,801,277	-236,880	91.64	2,472,473,634	2014-11-30
2519	2014-12-02	2,266,038,157	-1,486,300	91.65	2,472,473,634	2014-11-30
2520	2014-12-01	2,267,524,457	-210,479	91.71	2,472,473,634	2014-11-30
2521	2014-11-28	2,267,734,936	-345,500	91.72	2,472,388,579	2014-10-31
2522	2014-11-27	2,268,080,436	-1,983,300	91.74	2,472,388,579	2014-10-31
2523	2014-11-26	2,270,063,736	-561,650	91.82	2,472,388,579	2014-10-31
2524	2014-11-25	2,270,625,386	-978,900	91.84	2,472,388,579	2014-10-31
2525	2014-11-24	2,271,604,286	14,449	91.88	2,472,388,579	2014-10-31
2526	2014-11-21	2,271,589,837	-1,424,048	91.88	2,472,388,579	2014-10-31
2527	2014-11-20	2,273,013,885	-191,900	91.94	2,472,388,579	2014-10-31
2528	2014-11-19	2,273,205,785	-4,222,691	91.94	2,472,388,579	2014-10-31
2529	2014-11-18	2,277,428,476	-1,441,248	92.11	2,472,388,579	2014-10-31
2530	2014-11-17	2,278,869,724	-2,457,598	92.17	2,472,388,579	2014-10-31
2531	2014-11-14	2,281,327,322	-7,593,106	92.27	2,472,388,579	2014-10-31
2532	2014-11-13	2,288,920,428	-922,473	92.58	2,472,388,579	2014-10-31
2533	2014-11-12	2,289,842,901	-3,445,642	92.62	2,472,388,579	2014-10-31
2534	2014-11-11	2,293,288,543	-2,383,329	92.76	2,472,388,579	2014-10-31
2535	2014-11-10	2,295,671,872	-5,162,288	92.85	2,472,388,579	2014-10-31
2536	2014-11-07	2,300,834,160	-7,167,200	93.06	2,472,388,579	2014-10-31
2537	2014-11-06	2,308,001,360	-4,391,306	93.35	2,472,388,579	2014-10-31
2538	2014-11-05	2,312,392,666	-3,401,615	93.53	2,472,388,579	2014-10-31
2539	2014-11-04	2,315,794,281	-580,950	93.67	2,472,388,579	2014-10-31
2540	2014-11-03	2,316,375,231	-1,014,560	93.69	2,472,388,579	2014-10-31
2541	2014-10-31	2,317,389,791	-945,909	93.73	2,472,388,579	2014-10-31
2542	2014-10-30	2,318,335,700	-531,545	93.77	2,472,339,588	2014-10-20
2543	2014-10-29	2,318,867,245	-3,135,497	93.79	2,472,339,588	2014-10-20
2544	2014-10-28	2,322,002,742	34,650	93.92	2,472,339,588	2014-10-20
2545	2014-10-27	2,321,968,092	-989,312	93.92	2,472,339,588	2014-10-20
2546	2014-10-24	2,322,957,404	-1,728,600	93.96	2,472,339,588	2014-10-20
2547	2014-10-23	2,324,686,004	-254,490	94.03	2,472,339,588	2014-10-20
2548	2014-10-22	2,324,940,494	825	94.04	2,472,339,588	2014-10-20
2549	2014-10-21	2,324,939,669	-1,000,611	94.04	2,472,339,588	2014-10-20
2550	2014-10-20	2,325,940,280	1,049,011	94.08	2,472,339,588	2014-10-20
2551	2014-10-17	2,324,891,269	-2,070,850	94.09	2,470,927,679	2014-09-30
2552	2014-10-16	2,326,962,119	-3,610,950	94.17	2,470,927,679	2014-09-30
2553	2014-10-15	2,330,573,069	-3,023,435	94.32	2,470,927,679	2014-09-30
2554	2014-10-14	2,333,596,504	200	94.44	2,470,927,679	2014-09-30
2555	2014-10-13	2,333,596,304	-474,813	94.44	2,470,927,679	2014-09-30
2556	2014-10-10	2,334,071,117	-643,050	94.46	2,470,927,679	2014-09-30
2557	2014-10-09	2,334,714,167	-328,280	94.49	2,470,927,679	2014-09-30
2558	2014-10-08	2,335,042,447	-330,765	94.50	2,470,927,679	2014-09-30
2559	2014-10-07	2,335,373,212	-32,395	94.51	2,470,927,679	2014-09-30
2560	2014-10-06	2,335,405,607	-308,256	94.52	2,470,927,679	2014-09-30
2561	2014-10-03	2,335,713,863	6,974	94.53	2,470,927,679	2014-09-30
2562	2014-09-30	2,335,706,889	405,390	94.53	2,470,927,679	2014-09-30
2563	2014-09-26	2,335,301,499	-73,750	94.53	2,470,516,173	2014-08-31
2564	2014-09-25	2,335,375,249	-9,023	94.53	2,470,516,173	2014-08-31
2565	2014-09-23	2,335,384,272	1,100	94.53	2,470,516,173	2014-08-31
2566	2014-09-22	2,335,383,172	-1,268,248	94.53	2,470,516,173	2014-08-31
2567	2014-09-19	2,336,651,420	-598,882	94.58	2,470,516,173	2014-08-31
2568	2014-09-18	2,337,250,302	-2,312,436	94.61	2,470,516,173	2014-08-31
2569	2014-09-17	2,339,562,738	-244	94.70	2,470,516,173	2014-08-31
2570	2014-09-16	2,339,562,982	-470	94.70	2,470,516,173	2014-08-31
2571	2014-09-15	2,339,563,452	-331	94.70	2,470,516,173	2014-08-31
2572	2014-09-12	2,339,563,783	-728,700	94.70	2,470,516,173	2014-08-31
2573	2014-09-11	2,340,292,483	-142,850	94.73	2,470,516,173	2014-08-31
2574	2014-09-10	2,340,435,333	-552,900	94.73	2,470,516,173	2014-08-31
2575	2014-09-05	2,340,988,233	-339	94.76	2,470,516,173	2014-08-31
2576	2014-09-04	2,340,988,572	-120,250	94.76	2,470,516,173	2014-08-31
2577	2014-09-03	2,341,108,822	-198,046	94.76	2,470,516,173	2014-08-31
2578	2014-09-02	2,341,306,868	-3,291,979	94.77	2,470,516,173	2014-08-31
2579	2014-09-01	2,344,598,847	-1,458,959	94.90	2,470,516,173	2014-08-31
2580	2014-08-29	2,346,057,806	-406,120	94.98	2,470,137,942	2014-07-31
2581	2014-08-28	2,346,463,926	-2,031,179	94.99	2,470,137,942	2014-07-31
2582	2014-08-27	2,348,495,105	-1,448	95.08	2,470,137,942	2014-07-31
2583	2014-08-26	2,348,496,553	-620,000	95.08	2,470,137,942	2014-07-31
2584	2014-08-25	2,349,116,553	4,034	95.10	2,470,137,942	2014-07-31
2585	2014-08-22	2,349,112,519	-786,403	95.10	2,470,137,942	2014-07-31
2586	2014-08-21	2,349,898,922	-518,597	95.13	2,470,137,942	2014-07-31
2587	2014-08-20	2,350,417,519	-116,955	95.15	2,470,137,942	2014-07-31
2588	2014-08-19	2,350,534,474	-298,972	95.16	2,470,137,942	2014-07-31
2589	2014-08-18	2,350,833,446	-595,200	95.17	2,470,137,942	2014-07-31
2590	2014-08-15	2,351,428,646	-94,785	95.19	2,470,137,942	2014-07-31
2591	2014-08-14	2,351,523,431	-46,000	95.20	2,470,137,942	2014-07-31
2592	2014-08-13	2,351,569,431	50	95.20	2,470,137,942	2014-07-31
2593	2014-08-12	2,351,569,381	450	95.20	2,470,137,942	2014-07-31
2594	2014-08-11	2,351,568,931	-27,215	95.20	2,470,137,942	2014-07-31
2595	2014-08-08	2,351,596,146	-167,690	95.20	2,470,137,942	2014-07-31
2596	2014-08-07	2,351,763,836	55,867	95.21	2,470,137,942	2014-07-31
2597	2014-08-06	2,351,707,969	106,550	95.21	2,470,137,942	2014-07-31
2598	2014-08-05	2,351,601,419	-27,523	95.20	2,470,137,942	2014-07-31
2599	2014-08-04	2,351,628,942	-461,706	95.20	2,470,137,942	2014-07-31
2600	2014-08-01	2,352,090,648	-120,151	95.22	2,470,137,942	2014-07-31
2601	2014-07-31	2,352,210,799	17,588	95.23	2,470,137,942	2014-07-31
2602	2014-07-30	2,352,193,211	28,247	95.23	2,470,119,824	2014-06-30
2603	2014-07-29	2,352,164,964	-33,734	95.22	2,470,119,824	2014-06-30
2604	2014-07-28	2,352,198,698	1,219	95.23	2,470,119,824	2014-06-30
2605	2014-07-25	2,352,197,479	-299,787	95.23	2,470,119,824	2014-06-30
2606	2014-07-24	2,352,497,266	-1,168	95.24	2,470,119,824	2014-06-30
2607	2014-07-23	2,352,498,434	-396	95.24	2,470,119,824	2014-06-30
2608	2014-07-22	2,352,498,830	-241	95.24	2,470,119,824	2014-06-30
2609	2014-07-21	2,352,499,071	-252,800	95.24	2,470,119,824	2014-06-30
2610	2014-07-18	2,352,751,871	1,550	95.25	2,470,119,824	2014-06-30
2611	2014-07-17	2,352,750,321	-1,349,050	95.25	2,470,119,824	2014-06-30
2612	2014-07-16	2,354,099,371	-159,206	95.30	2,470,119,824	2014-06-30
2613	2014-07-15	2,354,258,577	-675,797	95.31	2,470,119,824	2014-06-30
2614	2014-07-14	2,354,934,374	3,137	95.34	2,470,119,824	2014-06-30
2615	2014-07-11	2,354,931,237	-507,702	95.34	2,470,119,824	2014-06-30
2616	2014-07-10	2,355,438,939	-1,166,956	95.36	2,470,119,824	2014-06-30
2617	2014-07-09	2,356,605,895	-97,614	95.40	2,470,119,824	2014-06-30
2618	2014-07-08	2,356,703,509	-50,912	95.41	2,470,119,824	2014-06-30
2619	2014-07-07	2,356,754,421	-20,449	95.41	2,470,119,824	2014-06-30
2620	2014-07-04	2,356,774,870	-26,668	95.41	2,470,119,824	2014-06-30
2621	2014-07-03	2,356,801,538	-160,600	95.41	2,470,119,824	2014-06-30
2622	2014-07-02	2,356,962,138	-300,758	95.42	2,470,119,824	2014-06-30
2623	2014-06-30	2,357,262,896	65,851	95.43	2,470,119,824	2014-06-30
2624	2014-06-27	2,357,197,045	1,007,298	95.43	2,470,053,791	2014-06-27
2625	2014-06-25	2,356,189,747	1,000	95.43	2,469,048,493	2014-05-31
2626	2014-06-24	2,356,188,747	-923	95.43	2,469,048,493	2014-05-31
2627	2014-06-23	2,356,189,670	-17,530	95.43	2,469,048,493	2014-05-31
2628	2014-06-20	2,356,207,200	-2,276	95.43	2,469,048,493	2014-05-31
2629	2014-06-19	2,356,209,476	-14,771	95.43	2,469,048,493	2014-05-31
2630	2014-06-17	2,356,224,247	-138,346	95.43	2,469,048,493	2014-05-31
2631	2014-06-16	2,356,362,593	157,000	95.44	2,469,048,493	2014-05-31
2632	2014-06-13	2,356,205,593	344	95.43	2,469,048,493	2014-05-31
2633	2014-06-12	2,356,205,249	1,000,062	95.43	2,469,048,493	2014-05-31
2634	2014-06-11	2,355,205,187	68,120	95.39	2,469,048,493	2014-05-31
2635	2014-06-10	2,355,137,067	-1,441	95.39	2,469,048,493	2014-05-31
2636	2014-06-09	2,355,138,508	209,673	95.39	2,469,048,493	2014-05-31
2637	2014-06-05	2,354,928,835	97,456	95.38	2,469,048,493	2014-05-31
2638	2014-06-04	2,354,831,379	-22,418	95.37	2,469,048,493	2014-05-31
2639	2014-06-03	2,354,853,797	666,217	95.37	2,469,048,493	2014-05-31
2640	2014-05-30	2,354,187,580	334,474	95.37	2,468,369,348	2014-05-13
2641	2014-05-29	2,353,853,106	243,440	95.36	2,468,369,348	2014-05-13
2642	2014-05-28	2,353,609,666	2,172,871	95.35	2,468,369,348	2014-05-13
2643	2014-05-27	2,351,436,795	-4,698	95.26	2,468,369,348	2014-05-13
2644	2014-05-26	2,351,441,493	129,500	95.26	2,468,369,348	2014-05-13
2645	2014-05-23	2,351,311,993	24,271	95.26	2,468,369,348	2014-05-13
2646	2014-05-22	2,351,287,722	1,998,253	95.26	2,468,369,348	2014-05-13
2647	2014-05-21	2,349,289,469	-5,793	95.18	2,468,369,348	2014-05-13
2648	2014-05-20	2,349,295,262	-37,793	95.18	2,468,369,348	2014-05-13
2649	2014-05-19	2,349,333,055	1,623	95.18	2,468,369,348	2014-05-13
2650	2014-05-16	2,349,331,432	-4,390	95.18	2,468,369,348	2014-05-13
2651	2014-05-15	2,349,335,822	-151,550	95.18	2,468,369,348	2014-05-13
2652	2014-05-14	2,349,487,372	-1,718,293	95.18	2,468,369,348	2014-05-13
2653	2014-05-13	2,351,205,665	36,777,236	95.25	2,468,369,348	2014-05-13
2654	2014-05-12	2,314,428,429	-228,418	95.18	2,431,591,360	2014-04-30
2655	2014-05-09	2,314,656,847	-830	95.19	2,431,591,360	2014-04-30
2656	2014-05-08	2,314,657,677	-1,353	95.19	2,431,591,360	2014-04-30
2657	2014-05-07	2,314,659,030	18,927	95.19	2,431,591,360	2014-04-30
2658	2014-05-05	2,314,640,103	47,675	95.19	2,431,591,360	2014-04-30
2659	2014-05-02	2,314,592,428	-2,493	95.19	2,431,591,360	2014-04-30
2660	2014-04-30	2,314,594,921	1,210,828	95.19	2,431,591,360	2014-04-30
2661	2014-04-29	2,313,384,093	59,400	95.19	2,430,326,784	2014-03-31
2662	2014-04-28	2,313,324,693	-20,113	95.19	2,430,326,784	2014-03-31
2663	2014-04-25	2,313,344,806	422,672	95.19	2,430,326,784	2014-03-31
2664	2014-04-24	2,312,922,134	25,000	95.17	2,430,326,784	2014-03-31
2665	2014-04-23	2,312,897,134	136,933	95.17	2,430,326,784	2014-03-31
2666	2014-04-22	2,312,760,201	115,967	95.16	2,430,326,784	2014-03-31
2667	2014-04-17	2,312,644,234	25,000	95.16	2,430,326,784	2014-03-31
2668	2014-04-16	2,312,619,234	337,114	95.16	2,430,326,784	2014-03-31
2669	2014-04-15	2,312,282,120	51,700	95.14	2,430,326,784	2014-03-31
2670	2014-04-14	2,312,230,420	622,400	95.14	2,430,326,784	2014-03-31
2671	2014-04-11	2,311,608,020	-3,198	95.12	2,430,326,784	2014-03-31
2672	2014-04-10	2,311,611,218	-7,750	95.12	2,430,326,784	2014-03-31
2673	2014-04-09	2,311,618,968	-20,798	95.12	2,430,326,784	2014-03-31
2674	2014-04-08	2,311,639,766	-284,037	95.12	2,430,326,784	2014-03-31
2675	2014-04-07	2,311,923,803	27,922	95.13	2,430,326,784	2014-03-31
2676	2014-04-04	2,311,895,881	200	95.13	2,430,326,784	2014-03-31
2677	2014-04-03	2,311,895,681	-36,760	95.13	2,430,326,784	2014-03-31
2678	2014-04-02	2,311,932,441	-1,027	95.13	2,430,326,784	2014-03-31
2679	2014-04-01	2,311,933,468	-152,004	95.13	2,430,326,784	2014-03-31
2680	2014-03-31	2,312,085,472	1,190,235	95.13	2,430,326,784	2014-03-31
2681	2014-03-28	2,310,895,237	1,200	95.14	2,428,839,049	2014-03-14
2682	2014-03-27	2,310,894,037	-200,119	95.14	2,428,839,049	2014-03-14
2683	2014-03-26	2,311,094,156	-10,252	95.15	2,428,839,049	2014-03-14
2684	2014-03-25	2,311,104,408	-200,000	95.15	2,428,839,049	2014-03-14
2685	2014-03-24	2,311,304,408	-123	95.16	2,428,839,049	2014-03-14
2686	2014-03-21	2,311,304,531	4,800	95.16	2,428,839,049	2014-03-14
2687	2014-03-20	2,311,299,731	-149,721	95.16	2,428,839,049	2014-03-14
2688	2014-03-19	2,311,449,452	-2,281	95.17	2,428,839,049	2014-03-14
2689	2014-03-18	2,311,451,733	43,800	95.17	2,428,839,049	2014-03-14
2690	2014-03-17	2,311,407,933	1,901	95.17	2,428,839,049	2014-03-14
2691	2014-03-14	2,311,406,032	568,334	95.17	2,428,839,049	2014-03-14
2692	2014-03-12	2,310,837,698	501,891	95.16	2,428,370,355	2014-03-11
2693	2014-03-11	2,310,335,807	1,511,799	95.14	2,428,370,355	2014-03-11
2694	2014-03-10	2,308,824,008	97,121	95.11	2,427,414,123	2014-02-28
2695	2014-03-07	2,308,726,887	212,600	95.11	2,427,414,123	2014-02-28
2696	2014-03-06	2,308,514,287	689,367	95.10	2,427,414,123	2014-02-28
2697	2014-03-05	2,307,824,920	1,002,500	95.07	2,427,414,123	2014-02-28
2698	2014-03-04	2,306,822,420	-4,883	95.03	2,427,414,123	2014-02-28
2699	2014-03-03	2,306,827,303	62,005	95.03	2,427,414,123	2014-02-28
2700	2014-02-28	2,306,765,298	95,455	95.03	2,427,414,123	2014-02-28
2701	2014-02-27	2,306,669,843	37,939	95.03	2,427,393,318	2014-01-31
2702	2014-02-26	2,306,631,904	405,550	95.03	2,427,393,318	2014-01-31
2703	2014-02-25	2,306,226,354	9,600	95.01	2,427,393,318	2014-01-31
2704	2014-02-24	2,306,216,754	1,085,500	95.01	2,427,393,318	2014-01-31
2705	2014-02-21	2,305,131,254	301,215	94.96	2,427,393,318	2014-01-31
2706	2014-02-20	2,304,830,039	194,000	94.95	2,427,393,318	2014-01-31
2707	2014-02-19	2,304,636,039	20,968	94.94	2,427,393,318	2014-01-31
2708	2014-02-18	2,304,615,071	-100,116	94.94	2,427,393,318	2014-01-31
2709	2014-02-17	2,304,715,187	42,503	94.95	2,427,393,318	2014-01-31
2710	2014-02-14	2,304,672,684	-200	94.94	2,427,393,318	2014-01-31
2711	2014-02-13	2,304,672,884	600	94.94	2,427,393,318	2014-01-31
2712	2014-02-12	2,304,672,284	-148,300	94.94	2,427,393,318	2014-01-31
2713	2014-02-11	2,304,820,584	-972,976	94.95	2,427,393,318	2014-01-31
2714	2014-02-10	2,305,793,560	-646,620	94.99	2,427,393,318	2014-01-31
2715	2014-02-07	2,306,440,180	-308,264	95.02	2,427,393,318	2014-01-31
2716	2014-02-06	2,306,748,444	700	95.03	2,427,393,318	2014-01-31
2717	2014-02-05	2,306,747,744	14,300	95.03	2,427,393,318	2014-01-31
2718	2014-02-04	2,306,733,444	1,315,896	95.03	2,427,393,318	2014-01-31
2719	2014-01-30	2,305,417,548	-302	94.98	2,427,378,952	2013-12-31
2720	2014-01-29	2,305,417,850	209,476	94.98	2,427,378,952	2013-12-31
2721	2014-01-28	2,305,208,374	-100,706	94.97	2,427,378,952	2013-12-31
2722	2014-01-27	2,305,309,080	-92,300	94.97	2,427,378,952	2013-12-31
2723	2014-01-24	2,305,401,380	1,035,150	94.97	2,427,378,952	2013-12-31
2724	2014-01-23	2,304,366,230	53,756	94.93	2,427,378,952	2013-12-31
2725	2014-01-22	2,304,312,474	-699,646	94.93	2,427,378,952	2013-12-31
2726	2014-01-21	2,305,012,120	-2,497	94.96	2,427,378,952	2013-12-31
2727	2014-01-20	2,305,014,617	-23,925	94.96	2,427,378,952	2013-12-31
2728	2014-01-17	2,305,038,542	-300,034	94.96	2,427,378,952	2013-12-31
2729	2014-01-16	2,305,338,576	30,607	94.97	2,427,378,952	2013-12-31
2730	2014-01-15	2,305,307,969	49,892	94.97	2,427,378,952	2013-12-31
2731	2014-01-14	2,305,258,077	1,969	94.97	2,427,378,952	2013-12-31
2732	2014-01-13	2,305,256,108	-695	94.97	2,427,378,952	2013-12-31
2733	2014-01-10	2,305,256,803	-2,786	94.97	2,427,378,952	2013-12-31
2734	2014-01-09	2,305,259,589	26,821	94.97	2,427,378,952	2013-12-31
2735	2014-01-08	2,305,232,768	32,303	94.97	2,427,378,952	2013-12-31
2736	2014-01-07	2,305,200,465	-78,735	94.97	2,427,378,952	2013-12-31
2737	2014-01-06	2,305,279,200	40,606	94.97	2,427,378,952	2013-12-31
2738	2014-01-03	2,305,238,594	-84,384	94.97	2,427,378,952	2013-12-31
2739	2014-01-02	2,305,322,978	-299,534	94.97	2,427,378,952	2013-12-31
2740	2013-12-31	2,305,622,512	404,728	94.98	2,427,378,952	2013-12-31
2741	2013-12-30	2,305,217,784	-335,304	94.99	2,426,829,726	2013-11-30
2742	2013-12-27	2,305,553,088	-580,478	95.00	2,426,829,726	2013-11-30
2743	2013-12-24	2,306,133,566	-119,301	95.03	2,426,829,726	2013-11-30
2744	2013-12-23	2,306,252,867	-5,776,167	95.03	2,426,829,726	2013-11-30
2745	2013-12-20	2,312,029,034	-1,096,130	95.27	2,426,829,726	2013-11-30
2746	2013-12-19	2,313,125,164	-1,384,998	95.31	2,426,829,726	2013-11-30
2747	2013-12-18	2,314,510,162	-73,667	95.37	2,426,829,726	2013-11-30
2748	2013-12-17	2,314,583,829	-1,837,700	95.37	2,426,829,726	2013-11-30
2749	2013-12-16	2,316,421,529	-145,753	95.45	2,426,829,726	2013-11-30
2750	2013-12-13	2,316,567,282	-331,112	95.46	2,426,829,726	2013-11-30
2751	2013-12-12	2,316,898,394	-1,067,188	95.47	2,426,829,726	2013-11-30
2752	2013-12-11	2,317,965,582	-561,800	95.51	2,426,829,726	2013-11-30
2753	2013-12-10	2,318,527,382	-749,300	95.54	2,426,829,726	2013-11-30
2754	2013-12-09	2,319,276,682	-6,707	95.57	2,426,829,726	2013-11-30
2755	2013-12-06	2,319,283,389	-1,877	95.57	2,426,829,726	2013-11-30
2756	2013-12-05	2,319,285,266	112	95.57	2,426,829,726	2013-11-30
2757	2013-12-04	2,319,285,154	-1,551	95.57	2,426,829,726	2013-11-30
2758	2013-12-03	2,319,286,705	35,516	95.57	2,426,829,726	2013-11-30
2759	2013-12-02	2,319,251,189	238,575	95.57	2,426,829,726	2013-11-30
2760	2013-11-29	2,319,012,614	-2,108	95.57	2,426,590,210	2013-10-31
2761	2013-11-26	2,319,014,722	-147,786	95.57	2,426,590,210	2013-10-31
2762	2013-11-25	2,319,162,508	150,168	95.57	2,426,590,210	2013-10-31
2763	2013-11-22	2,319,012,340	250,700	95.57	2,426,590,210	2013-10-31
2764	2013-11-21	2,318,761,640	-69,811	95.56	2,426,590,210	2013-10-31
2765	2013-11-19	2,318,831,451	249,998	95.56	2,426,590,210	2013-10-31
2766	2013-11-18	2,318,581,453	-1,085	95.55	2,426,590,210	2013-10-31
2767	2013-11-15	2,318,582,538	-505	95.55	2,426,590,210	2013-10-31
2768	2013-11-14	2,318,583,043	-100	95.55	2,426,590,210	2013-10-31
2769	2013-11-13	2,318,583,143	497,463	95.55	2,426,590,210	2013-10-31
2770	2013-11-11	2,318,085,680	499,336	95.53	2,426,590,210	2013-10-31
2771	2013-11-08	2,317,586,344	154,376	95.51	2,426,590,210	2013-10-31
2772	2013-11-07	2,317,431,968	498,797	95.50	2,426,590,210	2013-10-31
2773	2013-11-06	2,316,933,171	-254	95.48	2,426,590,210	2013-10-31
2774	2013-11-05	2,316,933,425	-687	95.48	2,426,590,210	2013-10-31
2775	2013-11-04	2,316,934,112	-436	95.48	2,426,590,210	2013-10-31
2776	2013-11-01	2,316,934,548	-716	95.48	2,426,590,210	2013-10-31
2777	2013-10-31	2,316,935,264	94,389	95.48	2,426,590,210	2013-10-31
2778	2013-10-30	2,316,840,875	212,532	95.48	2,426,493,714	2013-10-17
2779	2013-10-29	2,316,628,343	-300	95.47	2,426,493,714	2013-10-17
2780	2013-10-28	2,316,628,643	100,000	95.47	2,426,493,714	2013-10-17
2781	2013-10-25	2,316,528,643	-4,100	95.47	2,426,493,714	2013-10-17
2782	2013-10-24	2,316,532,743	-104,654	95.47	2,426,493,714	2013-10-17
2783	2013-10-23	2,316,637,397	-14,511	95.47	2,426,493,714	2013-10-17
2784	2013-10-22	2,316,651,908	-42	95.47	2,426,493,714	2013-10-17
2785	2013-10-21	2,316,651,950	-37,917	95.47	2,426,493,714	2013-10-17
2786	2013-10-18	2,316,689,867	-199,750	95.47	2,426,493,714	2013-10-17
2787	2013-10-17	2,316,889,617	1,861,541	95.48	2,426,493,714	2013-10-17
2788	2013-10-16	2,315,028,076	1,618	95.49	2,424,285,524	2013-09-30
2789	2013-10-15	2,315,026,458	-8,048	95.49	2,424,285,524	2013-09-30
2790	2013-10-11	2,315,034,506	247	95.49	2,424,285,524	2013-09-30
2791	2013-10-10	2,315,034,259	250	95.49	2,424,285,524	2013-09-30
2792	2013-10-09	2,315,034,009	-17,100	95.49	2,424,285,524	2013-09-30
2793	2013-10-08	2,315,051,109	-234	95.49	2,424,285,524	2013-09-30
2794	2013-10-04	2,315,051,343	150	95.49	2,424,285,524	2013-09-30
2795	2013-10-03	2,315,051,193	-79	95.49	2,424,285,524	2013-09-30
2796	2013-10-02	2,315,051,272	205,250	95.49	2,424,285,524	2013-09-30
2797	2013-09-30	2,314,846,022	330,952	95.49	2,424,285,524	2013-09-30
2798	2013-09-27	2,314,515,070	390,300	95.49	2,423,953,948	2013-08-31
2799	2013-09-26	2,314,124,770	1,502,343	95.47	2,423,953,948	2013-08-31
2800	2013-09-24	2,312,622,427	1,143,514	95.41	2,423,953,948	2013-08-31
2801	2013-09-23	2,311,478,913	77,374	95.36	2,423,953,948	2013-08-31
2802	2013-09-19	2,311,401,539	-150	95.36	2,423,953,948	2013-08-31
2803	2013-09-18	2,311,401,689	-791	95.36	2,423,953,948	2013-08-31
2804	2013-09-17	2,311,402,480	127,800	95.36	2,423,953,948	2013-08-31
2805	2013-09-13	2,311,274,680	2,800	95.35	2,423,953,948	2013-08-31
2806	2013-09-12	2,311,271,880	-3,338	95.35	2,423,953,948	2013-08-31
2807	2013-09-11	2,311,275,218	1,515,112	95.35	2,423,953,948	2013-08-31
2808	2013-09-10	2,309,760,106	46,478	95.29	2,423,953,948	2013-08-31
2809	2013-09-09	2,309,713,628	-303	95.29	2,423,953,948	2013-08-31
2810	2013-09-06	2,309,713,931	550	95.29	2,423,953,948	2013-08-31
2811	2013-09-05	2,309,713,381	-3	95.29	2,423,953,948	2013-08-31
2812	2013-09-04	2,309,713,384	-1,800	95.29	2,423,953,948	2013-08-31
2813	2013-09-03	2,309,715,184	-2	95.29	2,423,953,948	2013-08-31
2814	2013-09-02	2,309,715,186	366,489	95.29	2,423,953,948	2013-08-31
2815	2013-08-30	2,309,348,697	793,150	95.29	2,423,587,559	2013-07-31
2816	2013-08-29	2,308,555,547	1,800	95.25	2,423,587,559	2013-07-31
2817	2013-08-28	2,308,553,747	-2,581	95.25	2,423,587,559	2013-07-31
2818	2013-08-27	2,308,556,328	-200	95.25	2,423,587,559	2013-07-31
2819	2013-08-26	2,308,556,528	-900	95.25	2,423,587,559	2013-07-31
2820	2013-08-23	2,308,557,428	417,285	95.25	2,423,587,559	2013-07-31
2821	2013-08-22	2,308,140,143	-315,298	95.24	2,423,587,559	2013-07-31
2822	2013-08-21	2,308,455,441	719,931	95.25	2,423,587,559	2013-07-31
2823	2013-08-20	2,307,735,510	-4,790	95.22	2,423,587,559	2013-07-31
2824	2013-08-19	2,307,740,300	199,583	95.22	2,423,587,559	2013-07-31
2825	2013-08-16	2,307,540,717	-5,373	95.21	2,423,587,559	2013-07-31
2826	2013-08-15	2,307,546,090	-2,055	95.21	2,423,587,559	2013-07-31
2827	2013-08-13	2,307,548,145	-4,216	95.21	2,423,587,559	2013-07-31
2828	2013-08-12	2,307,552,361	-3,585	95.21	2,423,587,559	2013-07-31
2829	2013-08-09	2,307,555,946	-38,000	95.21	2,423,587,559	2013-07-31
2830	2013-08-08	2,307,593,946	-198,551	95.21	2,423,587,559	2013-07-31
2831	2013-08-07	2,307,792,497	5,356	95.22	2,423,587,559	2013-07-31
2832	2013-08-06	2,307,787,141	-200	95.22	2,423,587,559	2013-07-31
2833	2013-08-05	2,307,787,341	-1,046	95.22	2,423,587,559	2013-07-31
2834	2013-08-02	2,307,788,387	-19,366	95.22	2,423,587,559	2013-07-31
2835	2013-08-01	2,307,807,753	-125	95.22	2,423,587,559	2013-07-31
2836	2013-07-31	2,307,807,878	314,504	95.22	2,423,587,559	2013-07-31
2837	2013-07-30	2,307,493,374	500	95.21	2,423,517,450	2013-06-30
2838	2013-07-29	2,307,492,874	-66,326	95.21	2,423,517,450	2013-06-30
2839	2013-07-26	2,307,559,200	590	95.22	2,423,517,450	2013-06-30
2840	2013-07-25	2,307,558,610	-200,000	95.22	2,423,517,450	2013-06-30
2841	2013-07-24	2,307,758,610	1,785	95.22	2,423,517,450	2013-06-30
2842	2013-07-23	2,307,756,825	-251	95.22	2,423,517,450	2013-06-30
2843	2013-07-22	2,307,757,076	351,478	95.22	2,423,517,450	2013-06-30
2844	2013-07-19	2,307,405,598	-4,615	95.21	2,423,517,450	2013-06-30
2845	2013-07-18	2,307,410,213	214,764	95.21	2,423,517,450	2013-06-30
2846	2013-07-17	2,307,195,449	-1,121	95.20	2,423,517,450	2013-06-30
2847	2013-07-16	2,307,196,570	430	95.20	2,423,517,450	2013-06-30
2848	2013-07-15	2,307,196,140	-99,880	95.20	2,423,517,450	2013-06-30
2849	2013-07-12	2,307,296,020	-998,930	95.20	2,423,517,450	2013-06-30
2850	2013-07-11	2,308,294,950	937	95.25	2,423,517,450	2013-06-30
2851	2013-07-10	2,308,294,013	1,650	95.25	2,423,517,450	2013-06-30
2852	2013-07-09	2,308,292,363	-40,000	95.25	2,423,517,450	2013-06-30
2853	2013-07-08	2,308,332,363	-1,531,522	95.25	2,423,517,450	2013-06-30
2854	2013-07-05	2,309,863,885	-251,600	95.31	2,423,517,450	2013-06-30
2855	2013-07-04	2,310,115,485	1,600	95.32	2,423,517,450	2013-06-30
2856	2013-07-03	2,310,113,885	-287,726	95.32	2,423,517,450	2013-06-30
2857	2013-07-02	2,310,401,611	431,064	95.33	2,423,517,450	2013-06-30
2858	2013-06-28	2,309,970,547	-6,760	95.33	2,423,083,751	2013-05-31
2859	2013-06-27	2,309,977,307	-654	95.33	2,423,083,751	2013-05-31
2860	2013-06-26	2,309,977,961	-2,168,101	95.33	2,423,083,751	2013-05-31
2861	2013-06-25	2,312,146,062	-200,903	95.42	2,423,083,751	2013-05-31
2862	2013-06-24	2,312,346,965	400	95.43	2,423,083,751	2013-05-31
2863	2013-06-21	2,312,346,565	-166,742	95.43	2,423,083,751	2013-05-31
2864	2013-06-20	2,312,513,307	-110,000	95.44	2,423,083,751	2013-05-31
2865	2013-06-19	2,312,623,307	1,324	95.44	2,423,083,751	2013-05-31
2866	2013-06-18	2,312,621,983	-1,000,771	95.44	2,423,083,751	2013-05-31
2867	2013-06-17	2,313,622,754	1,879	95.48	2,423,083,751	2013-05-31
2868	2013-06-14	2,313,620,875	-200,000	95.48	2,423,083,751	2013-05-31
2869	2013-06-13	2,313,820,875	-50,511	95.49	2,423,083,751	2013-05-31
2870	2013-06-11	2,313,871,386	800	95.49	2,423,083,751	2013-05-31
2871	2013-06-10	2,313,870,586	-400,404	95.49	2,423,083,751	2013-05-31
2872	2013-06-07	2,314,270,990	22,200	95.51	2,423,083,751	2013-05-31
2873	2013-06-06	2,314,248,790	-105,658	95.51	2,423,083,751	2013-05-31
2874	2013-06-05	2,314,354,448	93,700	95.51	2,423,083,751	2013-05-31
2875	2013-06-04	2,314,260,748	-2,997,483	95.51	2,423,083,751	2013-05-31
2876	2013-06-03	2,317,258,231	80,000	95.63	2,423,083,751	2013-05-31
2877	2013-05-31	2,317,178,231	2,260,354	95.63	2,423,083,751	2013-05-31
2878	2013-05-30	2,314,917,877	-258	95.55	2,422,811,995	2013-05-23
2879	2013-05-29	2,314,918,135	-36,150	95.55	2,422,811,995	2013-05-23
2880	2013-05-28	2,314,954,285	365,634	95.55	2,422,811,995	2013-05-23
2881	2013-05-27	2,314,588,651	-199,709	95.53	2,422,811,995	2013-05-23
2882	2013-05-24	2,314,788,360	-1,003,859	95.54	2,422,811,995	2013-05-23
2883	2013-05-23	2,315,792,219	1,569,040	95.58	2,422,811,995	2013-05-23
2884	2013-05-22	2,314,223,179	-370,497	95.59	2,421,039,932	2013-05-13
2885	2013-05-21	2,314,593,676	-188,423	95.60	2,421,039,932	2013-05-13
2886	2013-05-20	2,314,782,099	-522	95.61	2,421,039,932	2013-05-13
2887	2013-05-16	2,314,782,621	-1,962,093	95.61	2,421,039,932	2013-05-13
2888	2013-05-15	2,316,744,714	-30,199	95.69	2,421,039,932	2013-05-13
2889	2013-05-14	2,316,774,913	-84,721	95.69	2,421,039,932	2013-05-13
2890	2013-05-13	2,316,859,634	2,042,512	95.70	2,421,039,932	2013-05-13
2891	2013-05-10	2,314,817,122	48,241	95.69	2,418,996,484	2013-04-30
2892	2013-05-09	2,314,768,881	-3,900	95.69	2,418,996,484	2013-04-30
2893	2013-05-07	2,314,772,781	287,775	95.69	2,418,996,484	2013-04-30
2894	2013-05-06	2,314,485,006	-3,395	95.68	2,418,996,484	2013-04-30
2895	2013-05-03	2,314,488,401	67	95.68	2,418,996,484	2013-04-30
2896	2013-05-02	2,314,488,334	-4,264	95.68	2,418,996,484	2013-04-30
2897	2013-04-30	2,314,492,598	1,065,493	95.68	2,418,996,484	2013-04-30
2898	2013-04-29	2,313,427,105	-4,942	95.68	2,417,931,441	2013-03-31
2899	2013-04-26	2,313,432,047	-6,289	95.68	2,417,931,441	2013-03-31
2900	2013-04-25	2,313,438,336	-1,518,625	95.68	2,417,931,441	2013-03-31
2901	2013-04-24	2,314,956,961	-1,242	95.74	2,417,931,441	2013-03-31
2902	2013-04-23	2,314,958,203	-2,487	95.74	2,417,931,441	2013-03-31
2903	2013-04-22	2,314,960,690	-29,918	95.74	2,417,931,441	2013-03-31
2904	2013-04-19	2,314,990,608	-3,293	95.74	2,417,931,441	2013-03-31
2905	2013-04-18	2,314,993,901	-40,045	95.74	2,417,931,441	2013-03-31
2906	2013-04-17	2,315,033,946	-1,101	95.74	2,417,931,441	2013-03-31
2907	2013-04-16	2,315,035,047	-861	95.74	2,417,931,441	2013-03-31
2908	2013-04-15	2,315,035,908	-217,600	95.74	2,417,931,441	2013-03-31
2909	2013-04-12	2,315,253,508	-75,417	95.75	2,417,931,441	2013-03-31
2910	2013-04-11	2,315,328,925	606	95.76	2,417,931,441	2013-03-31
2911	2013-04-10	2,315,328,319	-41,239	95.76	2,417,931,441	2013-03-31
2912	2013-04-09	2,315,369,558	-1,305	95.76	2,417,931,441	2013-03-31
2913	2013-04-08	2,315,370,863	-792,078	95.76	2,417,931,441	2013-03-31
2914	2013-04-05	2,316,162,941	-124,200	95.79	2,417,931,441	2013-03-31
2915	2013-04-03	2,316,287,141	-300	95.80	2,417,931,441	2013-03-31
2916	2013-04-02	2,316,287,441	805,125	95.80	2,417,931,441	2013-03-31
2917	2013-03-28	2,315,482,316	-1,887	95.80	2,417,105,437	2013-03-18
2918	2013-03-27	2,315,484,203	-2,800	95.80	2,417,105,437	2013-03-18
2919	2013-03-26	2,315,487,003	-50,850	95.80	2,417,105,437	2013-03-18
2920	2013-03-25	2,315,537,853	358	95.80	2,417,105,437	2013-03-18
2921	2013-03-22	2,315,537,495	-202,542	95.80	2,417,105,437	2013-03-18
2922	2013-03-21	2,315,740,037	-39,260	95.81	2,417,105,437	2013-03-18
2923	2013-03-20	2,315,779,297	-127,450	95.81	2,417,105,437	2013-03-18
2924	2013-03-19	2,315,906,747	25,479	95.81	2,417,105,437	2013-03-18
2925	2013-03-18	2,315,881,268	2,735,270	95.81	2,417,105,437	2013-03-18
2926	2013-03-15	2,313,145,998	-300,821	95.81	2,414,427,908	2013-03-13
2927	2013-03-14	2,313,446,819	-380	95.82	2,414,427,908	2013-03-13
2928	2013-03-13	2,313,447,199	1,215,563	95.82	2,414,427,908	2013-03-13
2929	2013-03-12	2,312,231,636	36,542	95.82	2,413,061,217	2013-02-28
2930	2013-03-11	2,312,195,094	-952	95.82	2,413,061,217	2013-02-28
2931	2013-03-08	2,312,196,046	-5,394	95.82	2,413,061,217	2013-02-28
2932	2013-03-07	2,312,201,440	-4,936	95.82	2,413,061,217	2013-02-28
2933	2013-03-06	2,312,206,376	-437	95.82	2,413,061,217	2013-02-28
2934	2013-03-05	2,312,206,813	-2,278	95.82	2,413,061,217	2013-02-28
2935	2013-03-04	2,312,209,091	-3,001	95.82	2,413,061,217	2013-02-28
2936	2013-03-01	2,312,212,092	94,282	95.82	2,413,061,217	2013-02-28
2937	2013-02-28	2,312,117,810	-386,217	95.82	2,413,061,217	2013-02-28
2938	2013-02-27	2,312,504,027	-802,283	95.83	2,413,035,184	2013-01-31
2939	2013-02-26	2,313,306,310	-887	95.87	2,413,035,184	2013-01-31
2940	2013-02-25	2,313,307,197	-2,656	95.87	2,413,035,184	2013-01-31
2941	2013-02-22	2,313,309,853	-3,803	95.87	2,413,035,184	2013-01-31
2942	2013-02-21	2,313,313,656	101,773	95.87	2,413,035,184	2013-01-31
2943	2013-02-20	2,313,211,883	537,314	95.86	2,413,035,184	2013-01-31
2944	2013-02-19	2,312,674,569	-4,252	95.84	2,413,035,184	2013-01-31
2945	2013-02-18	2,312,678,821	488,274	95.84	2,413,035,184	2013-01-31
2946	2013-02-15	2,312,190,547	-9,938	95.82	2,413,035,184	2013-01-31
2947	2013-02-14	2,312,200,485	523	95.82	2,413,035,184	2013-01-31
2948	2013-02-08	2,312,199,962	102,698	95.82	2,413,035,184	2013-01-31
2949	2013-02-07	2,312,097,264	346,028	95.82	2,413,035,184	2013-01-31
2950	2013-02-06	2,311,751,236	793,490	95.80	2,413,035,184	2013-01-31
2951	2013-02-05	2,310,957,746	445,286	95.77	2,413,035,184	2013-01-31
2952	2013-02-04	2,310,512,460	193,145	95.75	2,413,035,184	2013-01-31
2953	2013-02-01	2,310,319,315	-3,244	95.74	2,413,035,184	2013-01-31
2954	2013-01-31	2,310,322,559	3,910	95.74	2,413,035,184	2013-01-31
2955	2013-01-30	2,310,318,649	-7,400	95.74	2,413,027,210	2012-12-31
2956	2013-01-29	2,310,326,049	-4,728	95.74	2,413,027,210	2012-12-31
2957	2013-01-28	2,310,330,777	44,511	95.74	2,413,027,210	2012-12-31
2958	2013-01-25	2,310,286,266	143,586	95.74	2,413,027,210	2012-12-31
2959	2013-01-24	2,310,142,680	-4,285	95.74	2,413,027,210	2012-12-31
2960	2013-01-23	2,310,146,965	28,255	95.74	2,413,027,210	2012-12-31
2961	2013-01-22	2,310,118,710	8,262	95.74	2,413,027,210	2012-12-31
2962	2013-01-21	2,310,110,448	52,694	95.73	2,413,027,210	2012-12-31
2963	2013-01-18	2,310,057,754	-3,999	95.73	2,413,027,210	2012-12-31
2964	2013-01-17	2,310,061,753	135,643	95.73	2,413,027,210	2012-12-31
2965	2013-01-16	2,309,926,110	2,239,345	95.73	2,413,027,210	2012-12-31
2966	2013-01-15	2,307,686,765	193,299	95.63	2,413,027,210	2012-12-31
2967	2013-01-14	2,307,493,466	48,075	95.63	2,413,027,210	2012-12-31
2968	2013-01-11	2,307,445,391	49,785	95.62	2,413,027,210	2012-12-31
2969	2013-01-10	2,307,395,606	-1,400	95.62	2,413,027,210	2012-12-31
2970	2013-01-09	2,307,397,006	130	95.62	2,413,027,210	2012-12-31
2971	2013-01-08	2,307,396,876	1,069,539	95.62	2,413,027,210	2012-12-31
2972	2013-01-07	2,306,327,337	124,110	95.58	2,413,027,210	2012-12-31
2973	2013-01-04	2,306,203,227	244,832	95.57	2,413,027,210	2012-12-31
2974	2013-01-03	2,305,958,395	88,404	95.56	2,413,027,210	2012-12-31
2975	2013-01-02	2,305,869,991	537,050	95.56	2,413,027,210	2012-12-31
2976	2012-12-31	2,305,332,941	2,200,430	95.54	2,413,027,210	2012-12-31
2977	2012-12-28	2,303,132,511	584,906	95.53	2,411,007,723	2012-11-30
2978	2012-12-27	2,302,547,605	-301,246	95.50	2,411,007,723	2012-11-30
2979	2012-12-24	2,302,848,851	-4,322	95.51	2,411,007,723	2012-11-30
2980	2012-12-21	2,302,853,173	89,850	95.51	2,411,007,723	2012-11-30
2981	2012-12-20	2,302,763,323	45,897	95.51	2,411,007,723	2012-11-30
2982	2012-12-19	2,302,717,426	212,229	95.51	2,411,007,723	2012-11-30
2983	2012-12-18	2,302,505,197	1,900,000	95.50	2,411,007,723	2012-11-30
2984	2012-12-17	2,300,605,197	50	95.42	2,411,007,723	2012-11-30
2985	2012-12-14	2,300,605,147	690	95.42	2,411,007,723	2012-11-30
2986	2012-12-13	2,300,604,457	-2,110	95.42	2,411,007,723	2012-11-30
2987	2012-12-12	2,300,606,567	40,200	95.42	2,411,007,723	2012-11-30
2988	2012-12-11	2,300,566,367	85,229	95.42	2,411,007,723	2012-11-30
2989	2012-12-10	2,300,481,138	213,529	95.42	2,411,007,723	2012-11-30
2990	2012-12-07	2,300,267,609	300	95.41	2,411,007,723	2012-11-30
2991	2012-12-06	2,300,267,309	-100	95.41	2,411,007,723	2012-11-30
2992	2012-12-05	2,300,267,409	-133,289	95.41	2,411,007,723	2012-11-30
2993	2012-12-04	2,300,400,698	-12,538	95.41	2,411,007,723	2012-11-30
2994	2012-12-03	2,300,413,236	600	95.41	2,411,007,723	2012-11-30
2995	2012-11-30	2,300,412,636	-70,003	95.41	2,411,007,723	2012-11-30
2996	2012-11-29	2,300,482,639	-10,734	95.42	2,411,005,476	2012-10-31
2997	2012-11-28	2,300,493,373	-4,818	95.42	2,411,005,476	2012-10-31
2998	2012-11-27	2,300,498,191	-500	95.42	2,411,005,476	2012-10-31
2999	2012-11-26	2,300,498,691	-100,100	95.42	2,411,005,476	2012-10-31
3000	2012-11-23	2,300,598,791	-130,670	95.42	2,411,005,476	2012-10-31
3001	2012-11-22	2,300,729,461	-26	95.43	2,411,005,476	2012-10-31
3002	2012-11-21	2,300,729,487	-121,750	95.43	2,411,005,476	2012-10-31
3003	2012-11-20	2,300,851,237	-1,702	95.43	2,411,005,476	2012-10-31
3004	2012-11-19	2,300,852,939	-876	95.43	2,411,005,476	2012-10-31
3005	2012-11-16	2,300,853,815	-2,162,696	95.43	2,411,005,476	2012-10-31
3006	2012-11-14	2,303,016,511	-1,657	95.52	2,411,005,476	2012-10-31
3007	2012-11-13	2,303,018,168	30,597	95.52	2,411,005,476	2012-10-31
3008	2012-11-12	2,302,987,571	-21,474	95.52	2,411,005,476	2012-10-31
3009	2012-11-09	2,303,009,045	-6,781	95.52	2,411,005,476	2012-10-31
3010	2012-11-08	2,303,015,826	-85,701	95.52	2,411,005,476	2012-10-31
3011	2012-11-07	2,303,101,527	600,000	95.52	2,411,005,476	2012-10-31
3012	2012-11-06	2,302,501,527	-57,357	95.50	2,411,005,476	2012-10-31
3013	2012-11-05	2,302,558,884	187,117	95.50	2,411,005,476	2012-10-31
3014	2012-11-02	2,302,371,767	144,714	95.49	2,411,005,476	2012-10-31
3015	2012-11-01	2,302,227,053	-2,707	95.49	2,411,005,476	2012-10-31
3016	2012-10-31	2,302,229,760	-7	95.49	2,411,005,476	2012-10-31
3017	2012-10-30	2,302,229,767	-2,560	95.49	2,411,000,577	2012-10-11
3018	2012-10-29	2,302,232,327	-2,154	95.49	2,411,000,577	2012-10-11
3019	2012-10-26	2,302,234,481	999,701	95.49	2,411,000,577	2012-10-11
3020	2012-10-25	2,301,234,780	-2,910	95.45	2,411,000,577	2012-10-11
3021	2012-10-24	2,301,237,690	-406	95.45	2,411,000,577	2012-10-11
3022	2012-10-22	2,301,238,096	-245,500	95.45	2,411,000,577	2012-10-11
3023	2012-10-19	2,301,483,596	90,703	95.46	2,411,000,577	2012-10-11
3024	2012-10-18	2,301,392,893	77,743	95.45	2,411,000,577	2012-10-11
3025	2012-10-17	2,301,315,150	1,764,104	95.45	2,411,000,577	2012-10-11
3026	2012-10-16	2,299,551,046	493	95.38	2,411,000,577	2012-10-11
3027	2012-10-15	2,299,550,553	-5,029	95.38	2,411,000,577	2012-10-11
3028	2012-10-12	2,299,555,582	-387	95.38	2,411,000,577	2012-10-11
3029	2012-10-11	2,299,555,969	17,861,968	95.38	2,411,000,577	2012-10-11
3030	2012-10-10	2,281,694,001	-1,709	95.37	2,392,545,309	2012-09-30
3031	2012-10-09	2,281,695,710	3,000	95.37	2,392,545,309	2012-09-30
3032	2012-10-08	2,281,692,710	-962	95.37	2,392,545,309	2012-09-30
3033	2012-10-05	2,281,693,672	570,773	95.37	2,392,545,309	2012-09-30
3034	2012-10-03	2,281,122,899	113,536	95.34	2,392,545,309	2012-09-30
3035	2012-09-28	2,281,009,363	3,060,000	95.34	2,392,539,823	2012-08-31
3036	2012-09-27	2,277,949,363	267,500	95.21	2,392,539,823	2012-08-31
3037	2012-09-26	2,277,681,863	99,953	95.20	2,392,539,823	2012-08-31
3038	2012-09-25	2,277,581,910	5,121	95.20	2,392,539,823	2012-08-31
3039	2012-09-24	2,277,576,789	75,750	95.19	2,392,539,823	2012-08-31
3040	2012-09-21	2,277,501,039	185,275	95.19	2,392,539,823	2012-08-31
3041	2012-09-20	2,277,315,764	19,536	95.18	2,392,539,823	2012-08-31
3042	2012-09-19	2,277,296,228	111,600	95.18	2,392,539,823	2012-08-31
3043	2012-09-18	2,277,184,628	587,911	95.18	2,392,539,823	2012-08-31
3044	2012-09-17	2,276,596,717	-11,746	95.15	2,392,539,823	2012-08-31
3045	2012-09-14	2,276,608,463	474,000	95.15	2,392,539,823	2012-08-31
3046	2012-09-13	2,276,134,463	992,157	95.13	2,392,539,823	2012-08-31
3047	2012-09-12	2,275,142,306	4,189,637	95.09	2,392,539,823	2012-08-31
3048	2012-09-11	2,270,952,669	-81,525	94.92	2,392,539,823	2012-08-31
3049	2012-09-10	2,271,034,194	687,621	94.92	2,392,539,823	2012-08-31
3050	2012-09-07	2,270,346,573	64,650	94.89	2,392,539,823	2012-08-31
3051	2012-09-06	2,270,281,923	-121,200	94.89	2,392,539,823	2012-08-31
3052	2012-09-05	2,270,403,123	-50,809	94.90	2,392,539,823	2012-08-31
3053	2012-09-04	2,270,453,932	750	94.90	2,392,539,823	2012-08-31
3054	2012-09-03	2,270,453,182	62,324	94.90	2,392,539,823	2012-08-31
3055	2012-08-31	2,270,390,858	-43,483	94.89	2,392,539,823	2012-08-31
3056	2012-08-30	2,270,434,341	20,976	94.90	2,392,535,092	2012-07-31
3057	2012-08-29	2,270,413,365	212,975	94.90	2,392,535,092	2012-07-31
3058	2012-08-28	2,270,200,390	88,501	94.89	2,392,535,092	2012-07-31
3059	2012-08-27	2,270,111,889	69,290	94.88	2,392,535,092	2012-07-31
3060	2012-08-24	2,270,042,599	19,550	94.88	2,392,535,092	2012-07-31
3061	2012-08-23	2,270,023,049	455,408	94.88	2,392,535,092	2012-07-31
3062	2012-08-22	2,269,567,641	-1,749,900	94.86	2,392,535,092	2012-07-31
3063	2012-08-21	2,271,317,541	-1,359,524	94.93	2,392,535,092	2012-07-31
3064	2012-08-20	2,272,677,065	-382,358	94.99	2,392,535,092	2012-07-31
3065	2012-08-17	2,273,059,423	-627,825	95.01	2,392,535,092	2012-07-31
3066	2012-08-16	2,273,687,248	-1,835,650	95.03	2,392,535,092	2012-07-31
3067	2012-08-15	2,275,522,898	-7,050,095	95.11	2,392,535,092	2012-07-31
3068	2012-08-14	2,282,572,993	14	95.40	2,392,535,092	2012-07-31
3069	2012-08-13	2,282,572,979	-1,187	95.40	2,392,535,092	2012-07-31
3070	2012-08-10	2,282,574,166	-5,304,516	95.40	2,392,535,092	2012-07-31
3071	2012-08-09	2,287,878,682	-17,391,450	95.63	2,392,535,092	2012-07-31
3072	2012-08-08	2,305,270,132	-25,513	96.35	2,392,535,092	2012-07-31
3073	2012-08-07	2,305,295,645	-1,879	96.35	2,392,535,092	2012-07-31
3074	2012-08-06	2,305,297,524	270	96.35	2,392,535,092	2012-07-31
3075	2012-08-03	2,305,297,254	1,239	96.35	2,392,535,092	2012-07-31
3076	2012-08-02	2,305,296,015	754	96.35	2,392,535,092	2012-07-31
3077	2012-08-01	2,305,295,261	152,166	96.35	2,392,535,092	2012-07-31
3078	2012-07-31	2,305,143,095	4,046	96.35	2,392,535,092	2012-07-31
3079	2012-07-30	2,305,139,049	2,757	96.35	2,392,531,832	2012-06-30
3080	2012-07-26	2,305,136,292	350	96.35	2,392,531,832	2012-06-30
3081	2012-07-25	2,305,135,942	134,618	96.35	2,392,531,832	2012-06-30
3082	2012-07-24	2,305,001,324	201,322	96.34	2,392,531,832	2012-06-30
3083	2012-07-23	2,304,800,002	-13,285	96.33	2,392,531,832	2012-06-30
3084	2012-07-20	2,304,813,287	76,177	96.33	2,392,531,832	2012-06-30
3085	2012-07-19	2,304,737,110	87,827	96.33	2,392,531,832	2012-06-30
3086	2012-07-18	2,304,649,283	-3,471	96.33	2,392,531,832	2012-06-30
3087	2012-07-17	2,304,652,754	-171	96.33	2,392,531,832	2012-06-30
3088	2012-07-16	2,304,652,925	-104,301	96.33	2,392,531,832	2012-06-30
3089	2012-07-13	2,304,757,226	-156,474	96.33	2,392,531,832	2012-06-30
3090	2012-07-12	2,304,913,700	-3,156	96.34	2,392,531,832	2012-06-30
3091	2012-07-11	2,304,916,856	-16,000	96.34	2,392,531,832	2012-06-30
3092	2012-07-10	2,304,932,856	-221,945	96.34	2,392,531,832	2012-06-30
3093	2012-07-09	2,305,154,801	-978	96.35	2,392,531,832	2012-06-30
3094	2012-07-06	2,305,155,779	-377	96.35	2,392,531,832	2012-06-30
3095	2012-07-04	2,305,156,156	70,100	96.35	2,392,531,832	2012-06-30
3096	2012-07-03	2,305,086,056	82,570	96.35	2,392,531,832	2012-06-30
3097	2012-06-29	2,305,003,486	-727	96.34	2,392,450,185	2012-05-31
3098	2012-06-28	2,305,004,213	-16	96.34	2,392,450,185	2012-05-31
3099	2012-06-27	2,305,004,229	-11	96.34	2,392,450,185	2012-05-31
3100	2012-06-26	2,305,004,240	323	96.34	2,392,450,185	2012-05-31
3101	2012-06-25	2,305,003,917	-6,159	96.34	2,392,450,185	2012-05-31
3102	2012-06-22	2,305,010,076	-120,472	96.35	2,392,450,185	2012-05-31
3103	2012-06-21	2,305,130,548	-122,537	96.35	2,392,450,185	2012-05-31
3104	2012-06-20	2,305,253,085	-304,688	96.36	2,392,450,185	2012-05-31
3105	2012-06-19	2,305,557,773	-256,742	96.37	2,392,450,185	2012-05-31
3106	2012-06-18	2,305,814,515	1,025	96.38	2,392,450,185	2012-05-31
3107	2012-06-15	2,305,813,490	500	96.38	2,392,450,185	2012-05-31
3108	2012-06-14	2,305,812,990	-526,451	96.38	2,392,450,185	2012-05-31
3109	2012-06-13	2,306,339,441	-3,242	96.40	2,392,450,185	2012-05-31
3110	2012-06-12	2,306,342,683	-153,700	96.40	2,392,450,185	2012-05-31
3111	2012-06-11	2,306,496,383	-40,046	96.41	2,392,450,185	2012-05-31
3112	2012-06-08	2,306,536,429	35	96.41	2,392,450,185	2012-05-31
3113	2012-06-07	2,306,536,394	-115,834	96.41	2,392,450,185	2012-05-31
3114	2012-06-06	2,306,652,228	-620,849	96.41	2,392,450,185	2012-05-31
3115	2012-06-05	2,307,273,077	-16,945	96.44	2,392,450,185	2012-05-31
3116	2012-06-04	2,307,290,022	-201,442	96.44	2,392,450,185	2012-05-31
3117	2012-06-01	2,307,491,464	1,012	96.45	2,392,450,185	2012-05-31
3118	2012-05-31	2,307,490,452	-778,778	96.45	2,392,450,185	2012-05-31
3119	2012-05-30	2,308,269,230	-807,411	96.50	2,391,966,865	2012-05-14
3120	2012-05-29	2,309,076,641	-1,486,641	96.53	2,391,966,865	2012-05-14
3121	2012-05-28	2,310,563,282	-600,000	96.60	2,391,966,865	2012-05-14
3122	2012-05-25	2,311,163,282	-579,848	96.62	2,391,966,865	2012-05-14
3123	2012-05-24	2,311,743,130	-270,375	96.65	2,391,966,865	2012-05-14
3124	2012-05-23	2,312,013,505	-610,488	96.66	2,391,966,865	2012-05-14
3125	2012-05-22	2,312,623,993	-1,135,526	96.68	2,391,966,865	2012-05-14
3126	2012-05-21	2,313,759,519	-147,078	96.73	2,391,966,865	2012-05-14
3127	2012-05-18	2,313,906,597	228	96.74	2,391,966,865	2012-05-14
3128	2012-05-17	2,313,906,369	-460,000	96.74	2,391,966,865	2012-05-14
3129	2012-05-16	2,314,366,369	-100,368	96.76	2,391,966,865	2012-05-14
3130	2012-05-15	2,314,466,737	-318,586	96.76	2,391,966,865	2012-05-14
3131	2012-05-14	2,314,785,323	7,003,778	96.77	2,391,966,865	2012-05-14
3132	2012-05-11	2,307,781,545	-653,525	96.76	2,384,946,813	2012-04-30
3133	2012-05-10	2,308,435,070	-900	96.79	2,384,946,813	2012-04-30
3134	2012-05-09	2,308,435,970	61,747	96.79	2,384,946,813	2012-04-30
3135	2012-05-08	2,308,374,223	-5,050	96.79	2,384,946,813	2012-04-30
3136	2012-05-07	2,308,379,273	-1,831	96.79	2,384,946,813	2012-04-30
3137	2012-05-04	2,308,381,104	-122,600	96.79	2,384,946,813	2012-04-30
3138	2012-05-03	2,308,503,704	-9,578	96.79	2,384,946,813	2012-04-30
3139	2012-05-02	2,308,513,282	-64	96.80	2,384,946,813	2012-04-30
3140	2012-04-30	2,308,513,346	102,943	96.80	2,384,946,813	2012-04-30
3141	2012-04-27	2,308,410,403	-1,164	96.80	2,384,818,942	2012-03-31
3142	2012-04-26	2,308,411,567	-2,146	96.80	2,384,818,942	2012-03-31
3143	2012-04-24	2,308,413,713	-1,100	96.80	2,384,818,942	2012-03-31
3144	2012-04-23	2,308,414,813	-142	96.80	2,384,818,942	2012-03-31
3145	2012-04-20	2,308,414,955	100	96.80	2,384,818,942	2012-03-31
3146	2012-04-19	2,308,414,855	129,974	96.80	2,384,818,942	2012-03-31
3147	2012-04-18	2,308,284,881	50	96.79	2,384,818,942	2012-03-31
3148	2012-04-17	2,308,284,831	5,701	96.79	2,384,818,942	2012-03-31
3149	2012-04-16	2,308,279,130	-16,720	96.79	2,384,818,942	2012-03-31
3150	2012-04-13	2,308,295,850	100	96.79	2,384,818,942	2012-03-31
3151	2012-04-12	2,308,295,750	972	96.79	2,384,818,942	2012-03-31
3152	2012-04-11	2,308,294,778	-5,832	96.79	2,384,818,942	2012-03-31
3153	2012-04-05	2,308,300,610	266,446	96.79	2,384,818,942	2012-03-31
3154	2012-04-03	2,308,034,164	-1,000	96.78	2,384,818,942	2012-03-31
3155	2012-04-02	2,308,035,164	722,968	96.78	2,384,818,942	2012-03-31
3156	2012-03-30	2,307,312,196	-1,982	96.78	2,384,148,980	2012-02-29
3157	2012-03-28	2,307,314,178	-914	96.78	2,384,148,980	2012-02-29
3158	2012-03-27	2,307,315,092	-100,500	96.78	2,384,148,980	2012-02-29
3159	2012-03-26	2,307,415,592	-655	96.78	2,384,148,980	2012-02-29
3160	2012-03-23	2,307,416,247	1,000	96.78	2,384,148,980	2012-02-29
3161	2012-03-22	2,307,415,247	261,900	96.78	2,384,148,980	2012-02-29
3162	2012-03-21	2,307,153,347	296,522	96.77	2,384,148,980	2012-02-29
3163	2012-03-20	2,306,856,825	-77,407	96.76	2,384,148,980	2012-02-29
3164	2012-03-19	2,306,934,232	-5,426	96.76	2,384,148,980	2012-02-29
3165	2012-03-16	2,306,939,658	-9,500	96.76	2,384,148,980	2012-02-29
3166	2012-03-15	2,306,949,158	-1,081	96.76	2,384,148,980	2012-02-29
3167	2012-03-14	2,306,950,239	22,289	96.76	2,384,148,980	2012-02-29
3168	2012-03-13	2,306,927,950	44,468	96.76	2,384,148,980	2012-02-29
3169	2012-03-12	2,306,883,482	-2,166	96.76	2,384,148,980	2012-02-29
3170	2012-03-09	2,306,885,648	-63,114	96.76	2,384,148,980	2012-02-29
3171	2012-03-07	2,306,948,762	-2,647	96.76	2,384,148,980	2012-02-29
3172	2012-03-06	2,306,951,409	-35	96.76	2,384,148,980	2012-02-29
3173	2012-03-05	2,306,951,444	1,295	96.76	2,384,148,980	2012-02-29
3174	2012-03-02	2,306,950,149	153,006	96.76	2,384,148,980	2012-02-29
3175	2012-03-01	2,306,797,143	479,400	96.76	2,384,148,980	2012-02-29
3176	2012-02-29	2,306,317,743	80,191	96.74	2,384,148,980	2012-02-29
3177	2012-02-28	2,306,237,552	-962	96.74	2,384,064,880	2012-01-31
3178	2012-02-27	2,306,238,514	310,329	96.74	2,384,064,880	2012-01-31
3179	2012-02-24	2,305,928,185	905,520	96.72	2,384,064,880	2012-01-31
3180	2012-02-23	2,305,022,665	376,344	96.68	2,384,064,880	2012-01-31
3181	2012-02-22	2,304,646,321	-3,200	96.67	2,384,064,880	2012-01-31
3182	2012-02-21	2,304,649,521	-36,880	96.67	2,384,064,880	2012-01-31
3183	2012-02-20	2,304,686,401	603,054	96.67	2,384,064,880	2012-01-31
3184	2012-02-17	2,304,083,347	-3,581	96.65	2,384,064,880	2012-01-31
3185	2012-02-16	2,304,086,928	23,991	96.65	2,384,064,880	2012-01-31
3186	2012-02-15	2,304,062,937	75,294	96.64	2,384,064,880	2012-01-31
3187	2012-02-14	2,303,987,643	348,356	96.64	2,384,064,880	2012-01-31
3188	2012-02-13	2,303,639,287	132,970	96.63	2,384,064,880	2012-01-31
3189	2012-02-10	2,303,506,317	-1,269	96.62	2,384,064,880	2012-01-31
3190	2012-02-09	2,303,507,586	808,660	96.62	2,384,064,880	2012-01-31
3191	2012-02-08	2,302,698,926	333,323	96.59	2,384,064,880	2012-01-31
3192	2012-02-07	2,302,365,603	53,308	96.57	2,384,064,880	2012-01-31
3193	2012-02-06	2,302,312,295	-4,956	96.57	2,384,064,880	2012-01-31
3194	2012-02-03	2,302,317,251	423,678	96.57	2,384,064,880	2012-01-31
3195	2012-02-02	2,301,893,573	497,964	96.55	2,384,064,880	2012-01-31
3196	2012-02-01	2,301,395,609	648,240	96.53	2,384,064,880	2012-01-31
3197	2012-01-31	2,300,747,369	130,396	96.51	2,384,064,880	2012-01-31
3198	2012-01-30	2,300,616,973	841,381	96.50	2,384,051,035	2011-12-31
3199	2012-01-27	2,299,775,592	-1,979	96.47	2,384,051,035	2011-12-31
3200	2012-01-26	2,299,777,571	26,188	96.47	2,384,051,035	2011-12-31
3201	2012-01-20	2,299,751,383	217,399	96.46	2,384,051,035	2011-12-31
3202	2012-01-19	2,299,533,984	457,690	96.45	2,384,051,035	2011-12-31
3203	2012-01-18	2,299,076,294	-1,181	96.44	2,384,051,035	2011-12-31
3204	2012-01-17	2,299,077,475	155,691	96.44	2,384,051,035	2011-12-31
3205	2012-01-16	2,298,921,784	-61,850	96.43	2,384,051,035	2011-12-31
3206	2012-01-13	2,298,983,634	-250	96.43	2,384,051,035	2011-12-31
3207	2012-01-12	2,298,983,884	-2,902	96.43	2,384,051,035	2011-12-31
3208	2012-01-11	2,298,986,786	600,158	96.43	2,384,051,035	2011-12-31
3209	2012-01-10	2,298,386,628	8,250	96.41	2,384,051,035	2011-12-31
3210	2012-01-09	2,298,378,378	304,614	96.41	2,384,051,035	2011-12-31
3211	2012-01-06	2,298,073,764	-2,710	96.39	2,384,051,035	2011-12-31
3212	2012-01-05	2,298,076,474	82,203	96.39	2,384,051,035	2011-12-31
3213	2012-01-04	2,297,994,271	-25,621	96.39	2,384,051,035	2011-12-31
3214	2012-01-03	2,298,019,892	2,477,835	96.39	2,384,051,035	2011-12-31
3215	2011-12-30	2,295,542,057	-2,107	96.39	2,381,531,186	2011-11-30
3216	2011-12-29	2,295,544,164	258,130	96.39	2,381,531,186	2011-11-30
3217	2011-12-28	2,295,286,034	-1,610	96.38	2,381,531,186	2011-11-30
3218	2011-12-23	2,295,287,644	345,426	96.38	2,381,531,186	2011-11-30
3219	2011-12-22	2,294,942,218	14,207	96.36	2,381,531,186	2011-11-30
3220	2011-12-20	2,294,928,011	-797	96.36	2,381,531,186	2011-11-30
3221	2011-12-19	2,294,928,808	66,874	96.36	2,381,531,186	2011-11-30
3222	2011-12-15	2,294,861,934	-78,596	96.36	2,381,531,186	2011-11-30
3223	2011-12-14	2,294,940,530	49,786	96.36	2,381,531,186	2011-11-30
3224	2011-12-13	2,294,890,744	-10,062	96.36	2,381,531,186	2011-11-30
3225	2011-12-12	2,294,900,806	19,284	96.36	2,381,531,186	2011-11-30
3226	2011-12-09	2,294,881,522	-92,350	96.36	2,381,531,186	2011-11-30
3227	2011-12-08	2,294,973,872	-100	96.37	2,381,531,186	2011-11-30
3228	2011-12-07	2,294,973,972	-161,468	96.37	2,381,531,186	2011-11-30
3229	2011-12-06	2,295,135,440	466	96.37	2,381,531,186	2011-11-30
3230	2011-12-05	2,295,134,974	-529	96.37	2,381,531,186	2011-11-30
3231	2011-12-02	2,295,135,503	-146,064	96.37	2,381,531,186	2011-11-30
3232	2011-12-01	2,295,281,567	-50	96.38	2,381,531,186	2011-11-30
3233	2011-11-30	2,295,281,617	169,811	96.38	2,381,531,186	2011-11-30
3234	2011-11-29	2,295,111,806	309	96.38	2,381,357,343	2011-10-31
3235	2011-11-28	2,295,111,497	50	96.38	2,381,357,343	2011-10-31
3236	2011-11-25	2,295,111,447	300	96.38	2,381,357,343	2011-10-31
3237	2011-11-24	2,295,111,147	1,000	96.38	2,381,357,343	2011-10-31
3238	2011-11-23	2,295,110,147	700	96.38	2,381,357,343	2011-10-31
3239	2011-11-22	2,295,109,447	9,917	96.38	2,381,357,343	2011-10-31
3240	2011-11-21	2,295,099,530	-126,372	96.38	2,381,357,343	2011-10-31
3241	2011-11-17	2,295,225,902	-14,485	96.38	2,381,357,343	2011-10-31
3242	2011-11-16	2,295,240,387	-3,783	96.38	2,381,357,343	2011-10-31
3243	2011-11-15	2,295,244,170	-7,491	96.38	2,381,357,343	2011-10-31
3244	2011-11-14	2,295,251,661	-8,216	96.38	2,381,357,343	2011-10-31
3245	2011-11-11	2,295,259,877	840,200	96.38	2,381,357,343	2011-10-31
3246	2011-11-10	2,294,419,677	-1,102	96.35	2,381,357,343	2011-10-31
3247	2011-11-09	2,294,420,779	954,011	96.35	2,381,357,343	2011-10-31
3248	2011-11-08	2,293,466,768	78,263	96.31	2,381,357,343	2011-10-31
3249	2011-11-07	2,293,388,505	140,194	96.31	2,381,357,343	2011-10-31
3250	2011-11-04	2,293,248,311	-50	96.30	2,381,357,343	2011-10-31
3251	2011-11-03	2,293,248,361	-1,568	96.30	2,381,357,343	2011-10-31
3252	2011-11-02	2,293,249,929	1,240,442	96.30	2,381,357,343	2011-10-31
3253	2011-11-01	2,292,009,487	494,643	96.25	2,381,357,343	2011-10-31
3254	2011-10-31	2,291,514,844	411,951	96.23	2,381,357,343	2011-10-31
3255	2011-10-28	2,291,102,893	95	96.22	2,381,071,237	2011-10-07
3256	2011-10-27	2,291,102,798	575,000	96.22	2,381,071,237	2011-10-07
3257	2011-10-26	2,290,527,798	-1,250	96.20	2,381,071,237	2011-10-07
3258	2011-10-25	2,290,529,048	207,901	96.20	2,381,071,237	2011-10-07
3259	2011-10-24	2,290,321,147	441,956	96.19	2,381,071,237	2011-10-07
3260	2011-10-21	2,289,879,191	-6,318	96.17	2,381,071,237	2011-10-07
3261	2011-10-20	2,289,885,509	274,238	96.17	2,381,071,237	2011-10-07
3262	2011-10-19	2,289,611,271	838,505	96.16	2,381,071,237	2011-10-07
3263	2011-10-18	2,288,772,766	-12,840	96.12	2,381,071,237	2011-10-07
3264	2011-10-17	2,288,785,606	387,947	96.12	2,381,071,237	2011-10-07
3265	2011-10-14	2,288,397,659	288,669	96.11	2,381,071,237	2011-10-07
3266	2011-10-13	2,288,108,990	355,666	96.10	2,381,071,237	2011-10-07
3267	2011-10-12	2,287,753,324	150,696	96.08	2,381,071,237	2011-10-07
3268	2011-10-11	2,287,602,628	166,987	96.07	2,381,071,237	2011-10-07
3269	2011-10-10	2,287,435,641	-969	96.07	2,381,071,237	2011-10-07
3270	2011-10-07	2,287,436,610	1,267,289	96.07	2,381,071,237	2011-10-07
3271	2011-10-04	2,286,169,321	-22,788	96.07	2,379,791,264	2011-09-30
3272	2011-10-03	2,286,192,109	-2,382	96.07	2,379,791,264	2011-09-30
3273	2011-09-30	2,286,194,491	417,466	96.07	2,379,791,264	2011-09-30
3274	2011-09-28	2,285,777,025	-850	96.06	2,379,614,925	2011-09-19
3275	2011-09-27	2,285,777,875	-1,622	96.06	2,379,614,925	2011-09-19
3276	2011-09-26	2,285,779,497	55,512	96.06	2,379,614,925	2011-09-19
3277	2011-09-23	2,285,723,985	-248,300	96.05	2,379,614,925	2011-09-19
3278	2011-09-22	2,285,972,285	-29,796	96.06	2,379,614,925	2011-09-19
3279	2011-09-21	2,286,002,081	-1,927	96.07	2,379,614,925	2011-09-19
3280	2011-09-20	2,286,004,008	2,000	96.07	2,379,614,925	2011-09-19
3281	2011-09-19	2,286,002,008	38,444	96.07	2,379,614,925	2011-09-19
3282	2011-09-16	2,285,963,564	550	96.07	2,379,498,801	2011-08-31
3283	2011-09-15	2,285,963,014	-203,543	96.07	2,379,498,801	2011-08-31
3284	2011-09-14	2,286,166,557	-3,244	96.08	2,379,498,801	2011-08-31
3285	2011-09-12	2,286,169,801	709	96.08	2,379,498,801	2011-08-31
3286	2011-09-09	2,286,169,092	2,411	96.08	2,379,498,801	2011-08-31
3287	2011-09-08	2,286,166,681	450	96.08	2,379,498,801	2011-08-31
3288	2011-09-07	2,286,166,231	2,341	96.08	2,379,498,801	2011-08-31
3289	2011-09-06	2,286,163,890	-100,218	96.08	2,379,498,801	2011-08-31
3290	2011-09-05	2,286,264,108	184,380	96.08	2,379,498,801	2011-08-31
3291	2011-09-02	2,286,079,728	-125,563	96.07	2,379,498,801	2011-08-31
3292	2011-09-01	2,286,205,291	1,000	96.08	2,379,498,801	2011-08-31
3293	2011-08-31	2,286,204,291	343,332	96.08	2,379,498,801	2011-08-31
3294	2011-08-30	2,285,860,959	-199,000	96.08	2,379,153,253	2011-07-31
3295	2011-08-29	2,286,059,959	-517,731	96.09	2,379,153,253	2011-07-31
3296	2011-08-26	2,286,577,690	450	96.11	2,379,153,253	2011-07-31
3297	2011-08-25	2,286,577,240	-319,400	96.11	2,379,153,253	2011-07-31
3298	2011-08-24	2,286,896,640	-9,804	96.12	2,379,153,253	2011-07-31
3299	2011-08-23	2,286,906,444	-412,710	96.12	2,379,153,253	2011-07-31
3300	2011-08-22	2,287,319,154	2,460	96.14	2,379,153,253	2011-07-31
3301	2011-08-19	2,287,316,694	-594,074	96.14	2,379,153,253	2011-07-31
3302	2011-08-18	2,287,910,768	-2,356,491	96.16	2,379,153,253	2011-07-31
3303	2011-08-17	2,290,267,259	-35,867	96.26	2,379,153,253	2011-07-31
3304	2011-08-16	2,290,303,126	228,004	96.27	2,379,153,253	2011-07-31
3305	2011-08-15	2,290,075,122	-32,056	96.26	2,379,153,253	2011-07-31
3306	2011-08-12	2,290,107,178	-2,026,901	96.26	2,379,153,253	2011-07-31
3307	2011-08-11	2,292,134,079	-250,946	96.34	2,379,153,253	2011-07-31
3308	2011-08-10	2,292,385,025	-569,307	96.35	2,379,153,253	2011-07-31
3309	2011-08-09	2,292,954,332	-489,600	96.38	2,379,153,253	2011-07-31
3310	2011-08-08	2,293,443,932	-287,866	96.40	2,379,153,253	2011-07-31
3311	2011-08-05	2,293,731,798	30,419	96.41	2,379,153,253	2011-07-31
3312	2011-08-04	2,293,701,379	19,572	96.41	2,379,153,253	2011-07-31
3313	2011-08-03	2,293,681,807	352	96.41	2,379,153,253	2011-07-31
3314	2011-08-02	2,293,681,455	2,333	96.41	2,379,153,253	2011-07-31
3315	2011-08-01	2,293,679,122	37,362	96.41	2,379,153,253	2011-07-31
3316	2011-07-29	2,293,641,760	1,000	96.41	2,379,116,278	2011-06-30
3317	2011-07-28	2,293,640,760	300,567	96.41	2,379,116,278	2011-06-30
3318	2011-07-27	2,293,340,193	-34,498	96.39	2,379,116,278	2011-06-30
3319	2011-07-26	2,293,374,691	270,113	96.40	2,379,116,278	2011-06-30
3320	2011-07-25	2,293,104,578	-1,939	96.38	2,379,116,278	2011-06-30
3321	2011-07-22	2,293,106,517	-552	96.38	2,379,116,278	2011-06-30
3322	2011-07-21	2,293,107,069	98,800	96.38	2,379,116,278	2011-06-30
3323	2011-07-20	2,293,008,269	4,275	96.38	2,379,116,278	2011-06-30
3324	2011-07-19	2,293,003,994	267	96.38	2,379,116,278	2011-06-30
3325	2011-07-18	2,293,003,727	238,584	96.38	2,379,116,278	2011-06-30
3326	2011-07-15	2,292,765,143	1,178	96.37	2,379,116,278	2011-06-30
3327	2011-07-14	2,292,763,965	31,941	96.37	2,379,116,278	2011-06-30
3328	2011-07-13	2,292,732,024	850	96.37	2,379,116,278	2011-06-30
3329	2011-07-12	2,292,731,174	20,050	96.37	2,379,116,278	2011-06-30
3330	2011-07-11	2,292,711,124	-285,962	96.37	2,379,116,278	2011-06-30
3331	2011-07-08	2,292,997,086	-650	96.38	2,379,116,278	2011-06-30
3332	2011-07-07	2,292,997,736	195,900	96.38	2,379,116,278	2011-06-30
3333	2011-07-06	2,292,801,836	-51,833	96.37	2,379,116,278	2011-06-30
3334	2011-07-05	2,292,853,669	218	96.37	2,379,116,278	2011-06-30
3335	2011-07-04	2,292,853,451	-11,888	96.37	2,379,116,278	2011-06-30
3336	2011-06-30	2,292,865,339	55,108	96.37	2,379,116,278	2011-06-30
3337	2011-06-29	2,292,810,231	-223,271	96.39	2,378,580,683	2011-05-31
3338	2011-06-28	2,293,033,502	19,573	96.40	2,378,580,683	2011-05-31
3339	2011-06-27	2,293,013,929	-204,795	96.40	2,378,580,683	2011-05-31
3340	2011-06-24	2,293,218,724	194,428	96.41	2,378,580,683	2011-05-31
3341	2011-06-23	2,293,024,296	49,510	96.40	2,378,580,683	2011-05-31
3342	2011-06-22	2,292,974,786	-499,750	96.40	2,378,580,683	2011-05-31
3343	2011-06-21	2,293,474,536	3,598	96.42	2,378,580,683	2011-05-31
3344	2011-06-20	2,293,470,938	-1,438	96.42	2,378,580,683	2011-05-31
3345	2011-06-17	2,293,472,376	2,066	96.42	2,378,580,683	2011-05-31
3346	2011-06-16	2,293,470,310	657	96.42	2,378,580,683	2011-05-31
3347	2011-06-14	2,293,469,653	-3,250	96.42	2,378,580,683	2011-05-31
3348	2011-06-13	2,293,472,903	4,102	96.42	2,378,580,683	2011-05-31
3349	2011-06-10	2,293,468,801	-283	96.42	2,378,580,683	2011-05-31
3350	2011-06-09	2,293,469,084	1,016	96.42	2,378,580,683	2011-05-31
3351	2011-06-08	2,293,468,068	-1,341	96.42	2,378,580,683	2011-05-31
3352	2011-06-07	2,293,469,409	251,595	96.42	2,378,580,683	2011-05-31
3353	2011-06-03	2,293,217,814	175,150	96.41	2,378,580,683	2011-05-31
3354	2011-06-02	2,293,042,664	199,028	96.40	2,378,580,683	2011-05-31
3355	2011-06-01	2,292,843,636	-40,394	96.40	2,378,580,683	2011-05-31
3356	2011-05-31	2,292,884,030	942,946	96.40	2,378,580,683	2011-05-31
3357	2011-05-30	2,291,941,084	-51,918	96.40	2,377,639,198	2011-05-10
3358	2011-05-27	2,291,993,002	-552,881	96.40	2,377,639,198	2011-05-10
3359	2011-05-26	2,292,545,883	45,412	96.42	2,377,639,198	2011-05-10
3360	2011-05-25	2,292,500,471	-3,211	96.42	2,377,639,198	2011-05-10
3361	2011-05-24	2,292,503,682	-404,634	96.42	2,377,639,198	2011-05-10
3362	2011-05-23	2,292,908,316	-736,176	96.44	2,377,639,198	2011-05-10
3363	2011-05-20	2,293,644,492	-22,538	96.47	2,377,639,198	2011-05-10
3364	2011-05-19	2,293,667,030	-499,600	96.47	2,377,639,198	2011-05-10
3365	2011-05-18	2,294,166,630	-573,548	96.49	2,377,639,198	2011-05-10
3366	2011-05-17	2,294,740,178	-6,235	96.51	2,377,639,198	2011-05-10
3367	2011-05-16	2,294,746,413	-1,886	96.51	2,377,639,198	2011-05-10
3368	2011-05-13	2,294,748,299	-537	96.51	2,377,639,198	2011-05-10
3369	2011-05-12	2,294,748,836	105,309	96.51	2,377,639,198	2011-05-10
3370	2011-05-11	2,294,643,527	22,805,168	96.51	2,377,639,198	2011-05-10
3371	2011-05-09	2,271,838,359	105,630	96.50	2,354,212,335	2011-04-30
3372	2011-05-06	2,271,732,729	-530	96.50	2,354,212,335	2011-04-30
3373	2011-05-05	2,271,733,259	-16,259	96.50	2,354,212,335	2011-04-30
3374	2011-05-04	2,271,749,518	-1,467	96.50	2,354,212,335	2011-04-30
3375	2011-05-03	2,271,750,985	1,815,776	96.50	2,354,212,335	2011-04-30
3376	2011-04-29	2,269,935,209	-72,865	96.48	2,352,714,225	2011-03-31
3377	2011-04-28	2,270,008,074	-1,957	96.48	2,352,714,225	2011-03-31
3378	2011-04-27	2,270,010,031	67,650	96.48	2,352,714,225	2011-03-31
3379	2011-04-26	2,269,942,381	9,050	96.48	2,352,714,225	2011-03-31
3380	2011-04-21	2,269,933,331	-200	96.48	2,352,714,225	2011-03-31
3381	2011-04-20	2,269,933,531	48,150	96.48	2,352,714,225	2011-03-31
3382	2011-04-19	2,269,885,381	-1,400	96.48	2,352,714,225	2011-03-31
3383	2011-04-18	2,269,886,781	-5,495	96.48	2,352,714,225	2011-03-31
3384	2011-04-15	2,269,892,276	1,336	96.48	2,352,714,225	2011-03-31
3385	2011-04-14	2,269,890,940	400,400	96.48	2,352,714,225	2011-03-31
3386	2011-04-13	2,269,490,540	-348,942	96.46	2,352,714,225	2011-03-31
3387	2011-04-12	2,269,839,482	-991	96.48	2,352,714,225	2011-03-31
3388	2011-04-11	2,269,840,473	441,933	96.48	2,352,714,225	2011-03-31
3389	2011-04-08	2,269,398,540	-792,229	96.46	2,352,714,225	2011-03-31
3390	2011-04-07	2,270,190,769	-532,657	96.49	2,352,714,225	2011-03-31
3391	2011-04-06	2,270,723,426	-217	96.52	2,352,714,225	2011-03-31
3392	2011-04-04	2,270,723,643	75,605	96.52	2,352,714,225	2011-03-31
3393	2011-04-01	2,270,648,038	200	96.51	2,352,714,225	2011-03-31
3394	2011-03-31	2,270,647,838	2,596,378	96.51	2,352,714,225	2011-03-31
3395	2011-03-30	2,268,051,460	-1,300,231	96.52	2,349,785,147	2011-03-14
3396	2011-03-29	2,269,351,691	-4,500	96.58	2,349,785,147	2011-03-14
3397	2011-03-28	2,269,356,191	51,605	96.58	2,349,785,147	2011-03-14
3398	2011-03-25	2,269,304,586	-483,412	96.57	2,349,785,147	2011-03-14
3399	2011-03-24	2,269,787,998	-349,677	96.60	2,349,785,147	2011-03-14
3400	2011-03-23	2,270,137,675	84,600	96.61	2,349,785,147	2011-03-14
3401	2011-03-22	2,270,053,075	525	96.61	2,349,785,147	2011-03-14
3402	2011-03-21	2,270,052,550	-574,000	96.61	2,349,785,147	2011-03-14
3403	2011-03-18	2,270,626,550	-500,004	96.63	2,349,785,147	2011-03-14
3404	2011-03-17	2,271,126,554	1,450	96.65	2,349,785,147	2011-03-14
3405	2011-03-16	2,271,125,104	-498,576	96.65	2,349,785,147	2011-03-14
3406	2011-03-15	2,271,623,680	-531	96.67	2,349,785,147	2011-03-14
3407	2011-03-14	2,271,624,211	1,551,869	96.67	2,349,785,147	2011-03-14
3408	2011-03-11	2,270,072,342	404,051	96.67	2,348,223,808	2011-02-28
3409	2011-03-09	2,269,668,291	-5,819	96.65	2,348,223,808	2011-02-28
3410	2011-03-08	2,269,674,110	20,002	96.65	2,348,223,808	2011-02-28
3411	2011-03-07	2,269,654,108	-10,752	96.65	2,348,223,808	2011-02-28
3412	2011-03-04	2,269,664,860	-37,233	96.65	2,348,223,808	2011-02-28
3413	2011-03-03	2,269,702,093	8,393	96.66	2,348,223,808	2011-02-28
3414	2011-03-02	2,269,693,700	-48,544	96.66	2,348,223,808	2011-02-28
3415	2011-03-01	2,269,742,244	115,385	96.66	2,348,223,808	2011-02-28
3416	2011-02-28	2,269,626,859	36,408	96.65	2,348,223,808	2011-02-28
3417	2011-02-25	2,269,590,451	-954	96.65	2,348,187,999	2011-01-31
3418	2011-02-24	2,269,591,405	203,500	96.65	2,348,187,999	2011-01-31
3419	2011-02-23	2,269,387,905	5,886	96.64	2,348,187,999	2011-01-31
3420	2011-02-22	2,269,382,019	23,311	96.64	2,348,187,999	2011-01-31
3421	2011-02-21	2,269,358,708	551,650	96.64	2,348,187,999	2011-01-31
3422	2011-02-18	2,268,807,058	-46,476	96.62	2,348,187,999	2011-01-31
3423	2011-02-17	2,268,853,534	-396,500	96.62	2,348,187,999	2011-01-31
3424	2011-02-16	2,269,250,034	-93,500	96.64	2,348,187,999	2011-01-31
3425	2011-02-15	2,269,343,534	381	96.64	2,348,187,999	2011-01-31
3426	2011-02-14	2,269,343,153	-160	96.64	2,348,187,999	2011-01-31
3427	2011-02-11	2,269,343,313	-418,055	96.64	2,348,187,999	2011-01-31
3428	2011-02-10	2,269,761,368	-908,627	96.66	2,348,187,999	2011-01-31
3429	2011-02-09	2,270,669,995	-320,544	96.70	2,348,187,999	2011-01-31
3430	2011-02-08	2,270,990,539	-250,287	96.71	2,348,187,999	2011-01-31
3431	2011-02-07	2,271,240,826	-149,474	96.72	2,348,187,999	2011-01-31
3432	2011-02-02	2,271,390,300	-205	96.73	2,348,187,999	2011-01-31
3433	2011-02-01	2,271,390,505	-144,726	96.73	2,348,187,999	2011-01-31
3434	2011-01-31	2,271,535,231	39,894	96.74	2,348,187,999	2011-01-31
3435	2011-01-28	2,271,495,337	-518,117	96.74	2,348,154,813	2010-12-31
3436	2011-01-27	2,272,013,454	-175,083	96.76	2,348,154,813	2010-12-31
3437	2011-01-26	2,272,188,537	-709,716	96.76	2,348,154,813	2010-12-31
3438	2011-01-25	2,272,898,253	-1,226	96.80	2,348,154,813	2010-12-31
3439	2011-01-24	2,272,899,479	-1,021,514	96.80	2,348,154,813	2010-12-31
3440	2011-01-21	2,273,920,993	1,536	96.84	2,348,154,813	2010-12-31
3441	2011-01-20	2,273,919,457	-299,800	96.84	2,348,154,813	2010-12-31
3442	2011-01-19	2,274,219,257	-210,567	96.85	2,348,154,813	2010-12-31
3443	2011-01-18	2,274,429,824	-487,032	96.86	2,348,154,813	2010-12-31
3444	2011-01-17	2,274,916,856	-203,566	96.88	2,348,154,813	2010-12-31
3445	2011-01-14	2,275,120,422	-113,014	96.89	2,348,154,813	2010-12-31
3446	2011-01-13	2,275,233,436	-19,214	96.89	2,348,154,813	2010-12-31
3447	2011-01-12	2,275,252,650	-256,041	96.90	2,348,154,813	2010-12-31
3448	2011-01-11	2,275,508,691	-95,414	96.91	2,348,154,813	2010-12-31
3449	2011-01-10	2,275,604,105	-1,452	96.91	2,348,154,813	2010-12-31
3450	2011-01-07	2,275,605,557	2,735	96.91	2,348,154,813	2010-12-31
3451	2011-01-06	2,275,602,822	-138,711	96.91	2,348,154,813	2010-12-31
3452	2011-01-05	2,275,741,533	-366,402	96.92	2,348,154,813	2010-12-31
3453	2011-01-04	2,276,107,935	-7,189	96.93	2,348,154,813	2010-12-31
3454	2011-01-03	2,276,115,124	-2,679	96.93	2,348,154,813	2010-12-31
3455	2010-12-31	2,276,117,803	419,704	96.93	2,348,154,813	2010-12-31
3456	2010-12-30	2,275,698,099	-218,254	96.93	2,347,732,561	2010-12-23
3457	2010-12-29	2,275,916,353	-349,160	96.94	2,347,732,561	2010-12-23
3458	2010-12-28	2,276,265,513	86	96.96	2,347,732,561	2010-12-23
3459	2010-12-23	2,276,265,427	889,586	96.96	2,347,732,561	2010-12-23
3460	2010-12-22	2,275,375,841	-1,579	96.96	2,346,829,525	2010-12-13
3461	2010-12-21	2,275,377,420	-49,700	96.96	2,346,829,525	2010-12-13
3462	2010-12-20	2,275,427,120	-595,573	96.96	2,346,829,525	2010-12-13
3463	2010-12-17	2,276,022,693	-386	96.98	2,346,829,525	2010-12-13
3464	2010-12-16	2,276,023,079	28,050	96.98	2,346,829,525	2010-12-13
3465	2010-12-15	2,275,995,029	-488,994	96.98	2,346,829,525	2010-12-13
3466	2010-12-14	2,276,484,023	1,166	97.00	2,346,829,525	2010-12-13
3467	2010-12-13	2,276,482,857	1,692,663	97.00	2,346,829,525	2010-12-13
3468	2010-12-10	2,274,790,194	100	97.00	2,345,126,862	2010-11-30
3469	2010-12-09	2,274,790,094	159,201	97.00	2,345,126,862	2010-11-30
3470	2010-12-08	2,274,630,893	-286	96.99	2,345,126,862	2010-11-30
3471	2010-12-07	2,274,631,179	-27	96.99	2,345,126,862	2010-11-30
3472	2010-12-06	2,274,631,206	-1,022	96.99	2,345,126,862	2010-11-30
3473	2010-12-03	2,274,632,228	-11,086	96.99	2,345,126,862	2010-11-30
3474	2010-12-02	2,274,643,314	-55,545	96.99	2,345,126,862	2010-11-30
3475	2010-12-01	2,274,698,859	52	97.00	2,345,126,862	2010-11-30
3476	2010-11-30	2,274,698,807	300,316	97.00	2,345,126,862	2010-11-30
3477	2010-11-29	2,274,398,491	-33,867	97.00	2,344,827,835	2010-11-11
3478	2010-11-26	2,274,432,358	200	97.00	2,344,827,835	2010-11-11
3479	2010-11-25	2,274,432,158	8,906	97.00	2,344,827,835	2010-11-11
3480	2010-11-24	2,274,423,252	36	97.00	2,344,827,835	2010-11-11
3481	2010-11-23	2,274,423,216	-3,550	97.00	2,344,827,835	2010-11-11
3482	2010-11-22	2,274,426,766	-2,926	97.00	2,344,827,835	2010-11-11
3483	2010-11-19	2,274,429,692	38,697	97.00	2,344,827,835	2010-11-11
3484	2010-11-18	2,274,390,995	68,303	97.00	2,344,827,835	2010-11-11
3485	2010-11-17	2,274,322,692	497,395	96.99	2,344,827,835	2010-11-11
3486	2010-11-16	2,273,825,297	123	96.97	2,344,827,835	2010-11-11
3487	2010-11-15	2,273,825,174	-6,490	96.97	2,344,827,835	2010-11-11
3488	2010-11-12	2,273,831,664	31,247	96.97	2,344,827,835	2010-11-11
3489	2010-11-11	2,273,800,417	252,847,329	96.97	2,344,827,835	2010-11-11
3490	2010-11-10	2,020,953,088	76,295	96.96	2,084,298,098	2010-10-31
3491	2010-11-09	2,020,876,793	1,286,122	96.96	2,084,298,098	2010-10-31
3492	2010-11-08	2,019,590,671	-34,819	96.90	2,084,298,098	2010-10-31
3493	2010-11-05	2,019,625,490	140,600	96.90	2,084,298,098	2010-10-31
3494	2010-11-04	2,019,484,890	-1,469	96.89	2,084,298,098	2010-10-31
3495	2010-11-03	2,019,486,359	-992,701	96.89	2,084,298,098	2010-10-31
3496	2010-11-02	2,020,479,060	-821	96.94	2,084,298,098	2010-10-31
3497	2010-11-01	2,020,479,881	250,814	96.94	2,084,298,098	2010-10-31
3498	2010-10-29	2,020,229,067	900	96.94	2,084,044,253	2010-10-05
3499	2010-10-28	2,020,228,167	-9,001	96.94	2,084,044,253	2010-10-05
3500	2010-10-27	2,020,237,168	-300	96.94	2,084,044,253	2010-10-05
3501	2010-10-26	2,020,237,468	-1,544	96.94	2,084,044,253	2010-10-05
3502	2010-10-25	2,020,239,012	-3,241	96.94	2,084,044,253	2010-10-05
3503	2010-10-22	2,020,242,253	39,834	96.94	2,084,044,253	2010-10-05
3504	2010-10-21	2,020,202,419	133,950	96.94	2,084,044,253	2010-10-05
3505	2010-10-20	2,020,068,469	-5,622	96.93	2,084,044,253	2010-10-05
3506	2010-10-19	2,020,074,091	-583	96.93	2,084,044,253	2010-10-05
3507	2010-10-18	2,020,074,674	9,353	96.93	2,084,044,253	2010-10-05
3508	2010-10-15	2,020,065,321	-5,491	96.93	2,084,044,253	2010-10-05
3509	2010-10-14	2,020,070,812	-135,800	96.93	2,084,044,253	2010-10-05
3510	2010-10-13	2,020,206,612	-4,296	96.94	2,084,044,253	2010-10-05
3511	2010-10-12	2,020,210,908	-683	96.94	2,084,044,253	2010-10-05
3512	2010-10-11	2,020,211,591	132,748	96.94	2,084,044,253	2010-10-05
3513	2010-10-08	2,020,078,843	508	96.93	2,084,044,253	2010-10-05
3514	2010-10-07	2,020,078,335	-2,427	96.93	2,084,044,253	2010-10-05
3515	2010-10-06	2,020,080,762	-90	96.93	2,084,044,253	2010-10-05
3516	2010-10-05	2,020,080,852	9,393,987	96.93	2,084,044,253	2010-10-05
3517	2010-10-04	2,010,686,865	278,582	96.93	2,074,355,695	2010-09-30
3518	2010-09-30	2,010,408,283	920,989	96.92	2,074,355,695	2010-09-30
3519	2010-09-29	2,009,487,294	37,691	96.92	2,073,423,644	2010-08-31
3520	2010-09-28	2,009,449,603	58,787	96.91	2,073,423,644	2010-08-31
3521	2010-09-27	2,009,390,816	98,997	96.91	2,073,423,644	2010-08-31
3522	2010-09-24	2,009,291,819	95,779	96.91	2,073,423,644	2010-08-31
3523	2010-09-22	2,009,196,040	-761	96.90	2,073,423,644	2010-08-31
3524	2010-09-21	2,009,196,801	-2,891	96.90	2,073,423,644	2010-08-31
3525	2010-09-20	2,009,199,692	-1,150	96.90	2,073,423,644	2010-08-31
3526	2010-09-16	2,009,200,842	312,966	96.90	2,073,423,644	2010-08-31
3527	2010-09-15	2,008,887,876	7,016	96.89	2,073,423,644	2010-08-31
3528	2010-09-14	2,008,880,860	148,243	96.89	2,073,423,644	2010-08-31
3529	2010-09-13	2,008,732,617	-4,900	96.88	2,073,423,644	2010-08-31
3530	2010-09-10	2,008,737,517	500,100	96.88	2,073,423,644	2010-08-31
3531	2010-09-09	2,008,237,417	218,097	96.86	2,073,423,644	2010-08-31
3532	2010-09-08	2,008,019,320	77,735	96.85	2,073,423,644	2010-08-31
3533	2010-09-07	2,007,941,585	-2,068	96.84	2,073,423,644	2010-08-31
3534	2010-09-06	2,007,943,653	48,800	96.84	2,073,423,644	2010-08-31
3535	2010-09-03	2,007,894,853	-4,489	96.84	2,073,423,644	2010-08-31
3536	2010-09-02	2,007,899,342	9,409	96.84	2,073,423,644	2010-08-31
3537	2010-09-01	2,007,889,933	-7,244	96.84	2,073,423,644	2010-08-31
3538	2010-08-31	2,007,897,177	224,216	96.84	2,073,423,644	2010-08-31
3539	2010-08-30	2,007,672,961	45,950	96.84	2,073,198,428	2010-07-31
3540	2010-08-26	2,007,627,011	-1,592	96.84	2,073,198,428	2010-07-31
3541	2010-08-25	2,007,628,603	60,415	96.84	2,073,198,428	2010-07-31
3542	2010-08-23	2,007,568,188	1,000,000	96.83	2,073,198,428	2010-07-31
3543	2010-08-20	2,006,568,188	-2,053	96.79	2,073,198,428	2010-07-31
3544	2010-08-19	2,006,570,241	-5,345	96.79	2,073,198,428	2010-07-31
3545	2010-08-18	2,006,575,586	96,905	96.79	2,073,198,428	2010-07-31
3546	2010-08-17	2,006,478,681	56	96.78	2,073,198,428	2010-07-31
3547	2010-08-16	2,006,478,625	272,566	96.78	2,073,198,428	2010-07-31
3548	2010-08-13	2,006,206,059	-5,335	96.77	2,073,198,428	2010-07-31
3549	2010-08-11	2,006,211,394	-3,658	96.77	2,073,198,428	2010-07-31
3550	2010-08-10	2,006,215,052	278,113	96.77	2,073,198,428	2010-07-31
3551	2010-08-09	2,005,936,939	304,000	96.76	2,073,198,428	2010-07-31
3552	2010-08-06	2,005,632,939	-1,520	96.74	2,073,198,428	2010-07-31
3553	2010-08-05	2,005,634,459	969,773	96.74	2,073,198,428	2010-07-31
3554	2010-08-04	2,004,664,686	547,200	96.69	2,073,198,428	2010-07-31
3555	2010-08-03	2,004,117,486	-201,801	96.67	2,073,198,428	2010-07-31
3556	2010-08-02	2,004,319,287	648,015	96.68	2,073,198,428	2010-07-31
3557	2010-07-30	2,003,671,272	2,187,669	96.65	2,073,167,216	2010-06-30
3558	2010-07-29	2,001,483,603	29,821	96.54	2,073,167,216	2010-06-30
3559	2010-07-28	2,001,453,782	-5,350	96.54	2,073,167,216	2010-06-30
3560	2010-07-27	2,001,459,132	24,848	96.54	2,073,167,216	2010-06-30
3561	2010-07-26	2,001,434,284	-2,408	96.54	2,073,167,216	2010-06-30
3562	2010-07-23	2,001,436,692	-4,271	96.54	2,073,167,216	2010-06-30
3563	2010-07-22	2,001,440,963	255,618	96.54	2,073,167,216	2010-06-30
3564	2010-07-21	2,001,185,345	-574	96.53	2,073,167,216	2010-06-30
3565	2010-07-20	2,001,185,919	505,000	96.53	2,073,167,216	2010-06-30
3566	2010-07-19	2,000,680,919	-100,884	96.50	2,073,167,216	2010-06-30
3567	2010-07-16	2,000,781,803	168,535	96.51	2,073,167,216	2010-06-30
3568	2010-07-15	2,000,613,268	557,818	96.50	2,073,167,216	2010-06-30
3569	2010-07-14	2,000,055,450	77,274	96.47	2,073,167,216	2010-06-30
3570	2010-07-13	1,999,978,176	233,493	96.47	2,073,167,216	2010-06-30
3571	2010-07-12	1,999,744,683	198,461	96.46	2,073,167,216	2010-06-30
3572	2010-07-09	1,999,546,222	-1,952	96.45	2,073,167,216	2010-06-30
3573	2010-07-08	1,999,548,174	-26,000	96.45	2,073,167,216	2010-06-30
3574	2010-07-07	1,999,574,174	-1,728	96.45	2,073,167,216	2010-06-30
3575	2010-07-06	1,999,575,902	287	96.45	2,073,167,216	2010-06-30
3576	2010-07-05	1,999,575,615	3,288	96.45	2,073,167,216	2010-06-30
3577	2010-07-02	1,999,572,327	804	96.45	2,073,167,216	2010-06-30
3578	2010-06-30	1,999,571,523	24,768,438	96.45	2,073,167,216	2010-06-30
3579	2010-06-29	1,974,803,085	70,983	96.41	2,048,398,658	2010-05-31
3580	2010-06-28	1,974,732,102	-16,475	96.40	2,048,398,658	2010-05-31
3581	2010-06-25	1,974,748,577	336,010	96.40	2,048,398,658	2010-05-31
3582	2010-06-24	1,974,412,567	-2,932	96.39	2,048,398,658	2010-05-31
3583	2010-06-23	1,974,415,499	-169,000	96.39	2,048,398,658	2010-05-31
3584	2010-06-22	1,974,584,499	18,251	96.40	2,048,398,658	2010-05-31
3585	2010-06-21	1,974,566,248	98,400	96.40	2,048,398,658	2010-05-31
3586	2010-06-18	1,974,467,848	-37,081	96.39	2,048,398,658	2010-05-31
3587	2010-06-17	1,974,504,929	-12,390	96.39	2,048,398,658	2010-05-31
3588	2010-06-15	1,974,517,319	-1,002,729	96.39	2,048,398,658	2010-05-31
3589	2010-06-14	1,975,520,048	-796	96.44	2,048,398,658	2010-05-31
3590	2010-06-11	1,975,520,844	-1,228,950	96.44	2,048,398,658	2010-05-31
3591	2010-06-10	1,976,749,794	-129,142	96.50	2,048,398,658	2010-05-31
3592	2010-06-09	1,976,878,936	-1,449	96.51	2,048,398,658	2010-05-31
3593	2010-06-08	1,976,880,385	517	96.51	2,048,398,658	2010-05-31
3594	2010-06-07	1,976,879,868	-110,971	96.51	2,048,398,658	2010-05-31
3595	2010-06-04	1,976,990,839	-849	96.51	2,048,398,658	2010-05-31
3596	2010-06-03	1,976,991,688	-486,204	96.51	2,048,398,658	2010-05-31
3597	2010-06-02	1,977,477,892	-113,098	96.54	2,048,398,658	2010-05-31
3598	2010-06-01	1,977,590,990	-49,778	96.54	2,048,398,658	2010-05-31
3599	2010-05-31	1,977,640,768	441,401	96.55	2,048,398,658	2010-05-31
3600	2010-05-28	1,977,199,367	-605	96.54	2,047,961,457	2010-05-13
3601	2010-05-27	1,977,199,972	-3,281	96.54	2,047,961,457	2010-05-13
3602	2010-05-26	1,977,203,253	-56,419	96.54	2,047,961,457	2010-05-13
3603	2010-05-25	1,977,259,672	1,512	96.55	2,047,961,457	2010-05-13
3604	2010-05-24	1,977,258,160	-900,284	96.55	2,047,961,457	2010-05-13
3605	2010-05-20	1,978,158,444	86,604	96.59	2,047,961,457	2010-05-13
3606	2010-05-19	1,978,071,840	864	96.59	2,047,961,457	2010-05-13
3607	2010-05-18	1,978,070,976	-1,067,066	96.59	2,047,961,457	2010-05-13
3608	2010-05-17	1,979,138,042	-19,526	96.64	2,047,961,457	2010-05-13
3609	2010-05-14	1,979,157,568	-6,291	96.64	2,047,961,457	2010-05-13
3610	2010-05-13	1,979,163,859	17,821,336	96.64	2,047,961,457	2010-05-13
3611	2010-05-12	1,961,342,523	-2,498	96.64	2,029,627,073	2010-04-30
3612	2010-05-11	1,961,345,021	2,500	96.64	2,029,627,073	2010-04-30
3613	2010-05-10	1,961,342,521	-963	96.64	2,029,627,073	2010-04-30
3614	2010-05-07	1,961,343,484	985,200	96.64	2,029,627,073	2010-04-30
3615	2010-05-06	1,960,358,284	55,497	96.59	2,029,627,073	2010-04-30
3616	2010-05-05	1,960,302,787	-976	96.58	2,029,627,073	2010-04-30
3617	2010-05-04	1,960,303,763	321,589	96.58	2,029,627,073	2010-04-30
3618	2010-05-03	1,959,982,174	-500	96.57	2,029,627,073	2010-04-30
3619	2010-04-30	1,959,982,674	846,309	96.57	2,029,627,073	2010-04-30
3620	2010-04-29	1,959,136,365	135,052	96.57	2,028,779,101	2010-03-31
3621	2010-04-28	1,959,001,313	200,000	96.56	2,028,779,101	2010-03-31
3622	2010-04-27	1,958,801,313	-694	96.55	2,028,779,101	2010-03-31
3623	2010-04-26	1,958,802,007	20,552	96.55	2,028,779,101	2010-03-31
3624	2010-04-23	1,958,781,455	19,208	96.55	2,028,779,101	2010-03-31
3625	2010-04-22	1,958,762,247	-1,210	96.55	2,028,779,101	2010-03-31
3626	2010-04-21	1,958,763,457	124,124	96.55	2,028,779,101	2010-03-31
3627	2010-04-20	1,958,639,333	298,766	96.54	2,028,779,101	2010-03-31
3628	2010-04-19	1,958,340,567	-8,330	96.53	2,028,779,101	2010-03-31
3629	2010-04-16	1,958,348,897	300,150	96.53	2,028,779,101	2010-03-31
3630	2010-04-15	1,958,048,747	526,768	96.51	2,028,779,101	2010-03-31
3631	2010-04-14	1,957,521,979	-7,053	96.49	2,028,779,101	2010-03-31
3632	2010-04-13	1,957,529,032	493,550	96.49	2,028,779,101	2010-03-31
3633	2010-04-12	1,957,035,482	572,597	96.46	2,028,779,101	2010-03-31
3634	2010-04-09	1,956,462,885	-90,300	96.44	2,028,779,101	2010-03-31
3635	2010-04-08	1,956,553,185	53,050	96.44	2,028,779,101	2010-03-31
3636	2010-04-07	1,956,500,135	-29,434	96.44	2,028,779,101	2010-03-31
3637	2010-04-01	1,956,529,569	2,056,922	96.44	2,028,779,101	2010-03-31
3638	2010-03-31	1,954,472,647	1,698,651	96.34	2,028,779,101	2010-03-31
3639	2010-03-30	1,952,773,996	441,744	96.33	2,027,142,191	2010-03-15
3640	2010-03-29	1,952,332,252	104,815	96.31	2,027,142,191	2010-03-15
3641	2010-03-26	1,952,227,437	-816	96.30	2,027,142,191	2010-03-15
3642	2010-03-25	1,952,228,253	-976	96.30	2,027,142,191	2010-03-15
3643	2010-03-24	1,952,229,229	419,940	96.30	2,027,142,191	2010-03-15
3644	2010-03-23	1,951,809,289	-398,984	96.28	2,027,142,191	2010-03-15
3645	2010-03-22	1,952,208,273	125,211	96.30	2,027,142,191	2010-03-15
3646	2010-03-19	1,952,083,062	-150,816	96.30	2,027,142,191	2010-03-15
3647	2010-03-18	1,952,233,878	99,600	96.30	2,027,142,191	2010-03-15
3648	2010-03-17	1,952,134,278	148,869	96.30	2,027,142,191	2010-03-15
3649	2010-03-16	1,951,985,409	-502,230	96.29	2,027,142,191	2010-03-15
3650	2010-03-15	1,952,487,639	2,256,781	96.32	2,027,142,191	2010-03-15
3651	2010-03-12	1,950,230,858	304,274	96.27	2,025,749,821	2010-03-10
3652	2010-03-10	1,949,926,584	296,487	96.26	2,025,749,821	2010-03-10
3653	2010-03-09	1,949,630,097	61,141	96.26	2,025,411,219	2010-02-28
3654	2010-03-08	1,949,568,956	96,419	96.26	2,025,411,219	2010-02-28
3655	2010-03-05	1,949,472,537	441,602	96.25	2,025,411,219	2010-02-28
3656	2010-03-04	1,949,030,935	5,702	96.23	2,025,411,219	2010-02-28
3657	2010-03-03	1,949,025,233	-1,424	96.23	2,025,411,219	2010-02-28
3658	2010-03-02	1,949,026,657	-12,372	96.23	2,025,411,219	2010-02-28
3659	2010-03-01	1,949,039,029	144,283	96.23	2,025,411,219	2010-02-28
3660	2010-02-26	1,948,894,746	1,000	96.23	2,025,321,336	2010-01-31
3661	2010-02-25	1,948,893,746	-180,953	96.23	2,025,321,336	2010-01-31
3662	2010-02-24	1,949,074,699	200	96.24	2,025,321,336	2010-01-31
3663	2010-02-23	1,949,074,499	-30,732	96.24	2,025,321,336	2010-01-31
3664	2010-02-22	1,949,105,231	5,981	96.24	2,025,321,336	2010-01-31
3665	2010-02-19	1,949,099,250	-18,921	96.24	2,025,321,336	2010-01-31
3666	2010-02-18	1,949,118,171	600,842	96.24	2,025,321,336	2010-01-31
3667	2010-02-17	1,948,517,329	10,361	96.21	2,025,321,336	2010-01-31
3668	2010-02-12	1,948,506,968	-99,700	96.21	2,025,321,336	2010-01-31
3669	2010-02-10	1,948,606,668	51,114	96.21	2,025,321,336	2010-01-31
3670	2010-02-09	1,948,555,554	83,578	96.21	2,025,321,336	2010-01-31
3671	2010-02-08	1,948,471,976	103,150	96.21	2,025,321,336	2010-01-31
3672	2010-02-05	1,948,368,826	72,000	96.20	2,025,321,336	2010-01-31
3673	2010-02-04	1,948,296,826	804	96.20	2,025,321,336	2010-01-31
3674	2010-02-03	1,948,296,022	66,456	96.20	2,025,321,336	2010-01-31
3675	2010-02-02	1,948,229,566	1,850	96.19	2,025,321,336	2010-01-31
3676	2010-02-01	1,948,227,716	118,145	96.19	2,025,321,336	2010-01-31
3677	2010-01-28	1,948,109,571	3,004	96.19	2,025,199,771	2009-12-31
3678	2010-01-27	1,948,106,567	2,934	96.19	2,025,199,771	2009-12-31
3679	2010-01-26	1,948,103,633	1,418	96.19	2,025,199,771	2009-12-31
3680	2010-01-25	1,948,102,215	356	96.19	2,025,199,771	2009-12-31
3681	2010-01-22	1,948,101,859	-1,315	96.19	2,025,199,771	2009-12-31
3682	2010-01-21	1,948,103,174	112,100	96.19	2,025,199,771	2009-12-31
3683	2010-01-20	1,947,991,074	-3,015	96.19	2,025,199,771	2009-12-31
3684	2010-01-19	1,947,994,089	1,499,507	96.19	2,025,199,771	2009-12-31
3685	2010-01-18	1,946,494,582	132	96.11	2,025,199,771	2009-12-31
3686	2010-01-15	1,946,494,450	450	96.11	2,025,199,771	2009-12-31
3687	2010-01-14	1,946,494,000	177,984	96.11	2,025,199,771	2009-12-31
3688	2010-01-13	1,946,316,016	-1,494	96.10	2,025,199,771	2009-12-31
3689	2010-01-12	1,946,317,510	390,355	96.10	2,025,199,771	2009-12-31
3690	2010-01-11	1,945,927,155	103,832	96.09	2,025,199,771	2009-12-31
3691	2010-01-08	1,945,823,323	138,030	96.08	2,025,199,771	2009-12-31
3692	2010-01-07	1,945,685,293	-4,635	96.07	2,025,199,771	2009-12-31
3693	2010-01-06	1,945,689,928	33,055	96.07	2,025,199,771	2009-12-31
3694	2010-01-05	1,945,656,873	1,600	96.07	2,025,199,771	2009-12-31
3695	2010-01-04	1,945,655,273	43,891	96.07	2,025,199,771	2009-12-31
3696	2009-12-31	1,945,611,382	1,308,970	96.07	2,025,199,771	2009-12-31
3697	2009-12-30	1,944,302,412	-1,164	96.07	2,023,890,801	2009-12-01
3698	2009-12-29	1,944,303,576	8,645	96.07	2,023,890,801	2009-12-01
3699	2009-12-28	1,944,294,931	151,930	96.07	2,023,890,801	2009-12-01
3700	2009-12-24	1,944,143,001	-2,465	96.06	2,023,890,801	2009-12-01
3701	2009-12-23	1,944,145,466	45,451	96.06	2,023,890,801	2009-12-01
3702	2009-12-22	1,944,100,015	-90,531	96.06	2,023,890,801	2009-12-01
3703	2009-12-21	1,944,190,546	241,248	96.06	2,023,890,801	2009-12-01
3704	2009-12-18	1,943,949,298	79,350	96.05	2,023,890,801	2009-12-01
3705	2009-12-17	1,943,869,948	100,968	96.05	2,023,890,801	2009-12-01
3706	2009-12-16	1,943,768,980	-3,761	96.04	2,023,890,801	2009-12-01
3707	2009-12-15	1,943,772,741	138,500	96.04	2,023,890,801	2009-12-01
3708	2009-12-14	1,943,634,241	7,732	96.03	2,023,890,801	2009-12-01
3709	2009-12-11	1,943,626,509	-97	96.03	2,023,890,801	2009-12-01
3710	2009-12-10	1,943,626,606	-367	96.03	2,023,890,801	2009-12-01
3711	2009-12-08	1,943,626,973	8,000	96.03	2,023,890,801	2009-12-01
3712	2009-12-07	1,943,618,973	88,500	96.03	2,023,890,801	2009-12-01
3713	2009-12-04	1,943,530,473	400,268	96.03	2,023,890,801	2009-12-01
3714	2009-12-03	1,943,130,205	123,624	96.01	2,023,890,801	2009-12-01
3715	2009-12-02	1,943,006,581	-253,525	96.00	2,023,890,801	2009-12-01
3716	2009-12-01	1,943,260,106	861,557	96.02	2,023,890,801	2009-12-01
3717	2009-11-30	1,942,398,549	300,321	96.02	2,023,012,100	2009-11-30
3718	2009-11-27	1,942,098,228	276	96.01	2,022,824,074	2009-11-16
3719	2009-11-26	1,942,097,952	32,871	96.01	2,022,824,074	2009-11-16
3720	2009-11-25	1,942,065,081	-1,193	96.01	2,022,824,074	2009-11-16
3721	2009-11-24	1,942,066,274	6,309	96.01	2,022,824,074	2009-11-16
3722	2009-11-23	1,942,059,965	78,644	96.01	2,022,824,074	2009-11-16
3723	2009-11-20	1,941,981,321	198	96.00	2,022,824,074	2009-11-16
3724	2009-11-19	1,941,981,123	85,702	96.00	2,022,824,074	2009-11-16
3725	2009-11-18	1,941,895,421	57,838	96.00	2,022,824,074	2009-11-16
3726	2009-11-17	1,941,837,583	-2,182	96.00	2,022,824,074	2009-11-16
3727	2009-11-16	1,941,839,765	611,508	96.00	2,022,824,074	2009-11-16
3728	2009-11-13	1,941,228,257	-1,068	96.00	2,022,122,031	2009-11-03
3729	2009-11-12	1,941,229,325	-1,200	96.00	2,022,122,031	2009-11-03
3730	2009-11-11	1,941,230,525	249,095	96.00	2,022,122,031	2009-11-03
3731	2009-11-10	1,940,981,430	-1,000,394	95.99	2,022,122,031	2009-11-03
3732	2009-11-09	1,941,981,824	11	96.04	2,022,122,031	2009-11-03
3733	2009-11-06	1,941,981,813	-501,265	96.04	2,022,122,031	2009-11-03
3734	2009-11-05	1,942,483,078	1,981	96.06	2,022,122,031	2009-11-03
3735	2009-11-04	1,942,481,097	2,266	96.06	2,022,122,031	2009-11-03
3736	2009-11-03	1,942,478,831	479,001	96.06	2,022,122,031	2009-11-03
3737	2009-11-02	1,941,999,830	515,943	96.08	2,021,142,915	2009-10-31
3738	2009-10-30	1,941,483,887	-1,914	96.08	2,020,630,598	2009-10-08
3739	2009-10-29	1,941,485,801	498,442	96.08	2,020,630,598	2009-10-08
3740	2009-10-28	1,940,987,359	-6,923	96.06	2,020,630,598	2009-10-08
3741	2009-10-27	1,940,994,282	-441	96.06	2,020,630,598	2009-10-08
3742	2009-10-22	1,940,994,723	602	96.06	2,020,630,598	2009-10-08
3743	2009-10-21	1,940,994,121	-1,183	96.06	2,020,630,598	2009-10-08
3744	2009-10-20	1,940,995,304	-1,858	96.06	2,020,630,598	2009-10-08
3745	2009-10-19	1,940,997,162	2,335	96.06	2,020,630,598	2009-10-08
3746	2009-10-16	1,940,994,827	184	96.06	2,020,630,598	2009-10-08
3747	2009-10-15	1,940,994,643	31,925	96.06	2,020,630,598	2009-10-08
3748	2009-10-14	1,940,962,718	-2,562	96.06	2,020,630,598	2009-10-08
3749	2009-10-13	1,940,965,280	-5,450	96.06	2,020,630,598	2009-10-08
3750	2009-10-12	1,940,970,730	635	96.06	2,020,630,598	2009-10-08
3751	2009-10-09	1,940,970,095	-8,466	96.06	2,020,630,598	2009-10-08
3752	2009-10-08	1,940,978,561	9,062,535	96.06	2,020,630,598	2009-10-08
3753	2009-10-07	1,931,916,026	500	96.05	2,011,375,850	2009-09-30
3754	2009-10-06	1,931,915,526	800	96.05	2,011,375,850	2009-09-30
3755	2009-10-05	1,931,914,726	-17,039	96.05	2,011,375,850	2009-09-30
3756	2009-10-02	1,931,931,765	18,500	96.05	2,011,375,850	2009-09-30
3757	2009-09-30	1,931,913,265	682,342	96.05	2,011,375,850	2009-09-30
3758	2009-09-29	1,931,230,923	558,045	96.05	2,010,694,808	2009-08-31
3759	2009-09-28	1,930,672,878	-1,319	96.02	2,010,694,808	2009-08-31
3760	2009-09-25	1,930,674,197	48,984	96.02	2,010,694,808	2009-08-31
3761	2009-09-24	1,930,625,213	299,366	96.02	2,010,694,808	2009-08-31
3762	2009-09-23	1,930,325,847	4,266	96.00	2,010,694,808	2009-08-31
3763	2009-09-22	1,930,321,581	197,644	96.00	2,010,694,808	2009-08-31
3764	2009-09-21	1,930,123,937	-1,755	95.99	2,010,694,808	2009-08-31
3765	2009-09-18	1,930,125,692	1,000,000	95.99	2,010,694,808	2009-08-31
3766	2009-09-16	1,929,125,692	527	95.94	2,010,694,808	2009-08-31
3767	2009-09-15	1,929,125,165	12,032	95.94	2,010,694,808	2009-08-31
3768	2009-09-14	1,929,113,133	99,513	95.94	2,010,694,808	2009-08-31
3769	2009-09-11	1,929,013,620	-100	95.94	2,010,694,808	2009-08-31
3770	2009-09-10	1,929,013,720	11,547	95.94	2,010,694,808	2009-08-31
3771	2009-09-09	1,929,002,173	25,266	95.94	2,010,694,808	2009-08-31
3772	2009-09-08	1,928,976,907	-767,202	95.94	2,010,694,808	2009-08-31
3773	2009-09-07	1,929,744,109	-2,202	95.97	2,010,694,808	2009-08-31
3774	2009-09-04	1,929,746,311	1,000	95.97	2,010,694,808	2009-08-31
3775	2009-09-03	1,929,745,311	-1,582	95.97	2,010,694,808	2009-08-31
3776	2009-09-02	1,929,746,893	5,000	95.97	2,010,694,808	2009-08-31
3777	2009-09-01	1,929,741,893	-39,632	95.97	2,010,694,808	2009-08-31
3778	2009-08-31	1,929,781,525	191,057	95.98	2,010,694,808	2009-08-31
3779	2009-08-28	1,929,590,468	1,450	95.99	2,010,302,573	2009-08-07
3780	2009-08-27	1,929,589,018	-62	95.99	2,010,302,573	2009-08-07
3781	2009-08-25	1,929,589,080	-236,081	95.99	2,010,302,573	2009-08-07
3782	2009-08-24	1,929,825,161	-186,183	96.00	2,010,302,573	2009-08-07
3783	2009-08-21	1,930,011,344	-697,835	96.01	2,010,302,573	2009-08-07
3784	2009-08-20	1,930,709,179	-101,558	96.04	2,010,302,573	2009-08-07
3785	2009-08-19	1,930,810,737	-15,150	96.05	2,010,302,573	2009-08-07
3786	2009-08-18	1,930,825,887	-201,597	96.05	2,010,302,573	2009-08-07
3787	2009-08-17	1,931,027,484	-541,679	96.06	2,010,302,573	2009-08-07
3788	2009-08-14	1,931,569,163	-2,400,456	96.08	2,010,302,573	2009-08-07
3789	2009-08-12	1,933,969,619	-576,056	96.20	2,010,302,573	2009-08-07
3790	2009-08-11	1,934,545,675	-1,500,594	96.23	2,010,302,573	2009-08-07
3791	2009-08-10	1,936,046,269	15,737	96.31	2,010,302,573	2009-08-07
3792	2009-08-07	1,936,030,532	74,831,333	96.31	2,010,302,573	2009-08-07
3793	2009-08-06	1,861,199,199	-100,149	96.19	1,934,982,790	2009-07-31
3794	2009-08-05	1,861,299,348	-15,388	96.19	1,934,982,790	2009-07-31
3795	2009-08-04	1,861,314,736	10,563	96.19	1,934,982,790	2009-07-31
3796	2009-08-03	1,861,304,173	100,824	96.19	1,934,982,790	2009-07-31
3797	2009-07-31	1,861,203,349	186,444	96.19	1,934,982,790	2009-07-31
3798	2009-07-30	1,861,016,905	-11,778	96.19	1,934,800,087	2009-06-30
3799	2009-07-29	1,861,028,683	-1,722	96.19	1,934,800,087	2009-06-30
3800	2009-07-28	1,861,030,405	6,661	96.19	1,934,800,087	2009-06-30
3801	2009-07-27	1,861,023,744	-1,494	96.19	1,934,800,087	2009-06-30
3802	2009-07-24	1,861,025,238	32,178	96.19	1,934,800,087	2009-06-30
3803	2009-07-23	1,860,993,060	-565	96.19	1,934,800,087	2009-06-30
3804	2009-07-22	1,860,993,625	-1,929	96.19	1,934,800,087	2009-06-30
3805	2009-07-21	1,860,995,554	43,005	96.19	1,934,800,087	2009-06-30
3806	2009-07-20	1,860,952,549	-1,454	96.18	1,934,800,087	2009-06-30
3807	2009-07-17	1,860,954,003	-4,574	96.18	1,934,800,087	2009-06-30
3808	2009-07-16	1,860,958,577	47,025	96.18	1,934,800,087	2009-06-30
3809	2009-07-15	1,860,911,552	19,671	96.18	1,934,800,087	2009-06-30
3810	2009-07-14	1,860,891,881	226	96.18	1,934,800,087	2009-06-30
3811	2009-07-13	1,860,891,655	-116	96.18	1,934,800,087	2009-06-30
3812	2009-07-10	1,860,891,771	-484,366	96.18	1,934,800,087	2009-06-30
3813	2009-07-09	1,861,376,137	-115,356	96.21	1,934,800,087	2009-06-30
3814	2009-07-08	1,861,491,493	315	96.21	1,934,800,087	2009-06-30
3815	2009-07-07	1,861,491,178	-108,258	96.21	1,934,800,087	2009-06-30
3816	2009-07-06	1,861,599,436	-110,537	96.22	1,934,800,087	2009-06-30
3817	2009-07-03	1,861,709,973	-17,212	96.22	1,934,800,087	2009-06-30
3818	2009-07-02	1,861,727,185	-843	96.22	1,934,800,087	2009-06-30
3819	2009-06-30	1,861,728,028	562,305	96.22	1,934,800,087	2009-06-30
3820	2009-06-29	1,861,165,723	-746,797	96.22	1,934,291,314	2009-05-31
3821	2009-06-26	1,861,912,520	-1,833	96.26	1,934,291,314	2009-05-31
3822	2009-06-25	1,861,914,353	598	96.26	1,934,291,314	2009-05-31
3823	2009-06-24	1,861,913,755	-881,839	96.26	1,934,291,314	2009-05-31
3824	2009-06-23	1,862,795,594	-34,179	96.30	1,934,291,314	2009-05-31
3825	2009-06-22	1,862,829,773	25,307	96.31	1,934,291,314	2009-05-31
3826	2009-06-19	1,862,804,466	200	96.30	1,934,291,314	2009-05-31
3827	2009-06-18	1,862,804,266	32	96.30	1,934,291,314	2009-05-31
3828	2009-06-17	1,862,804,234	-13,460	96.30	1,934,291,314	2009-05-31
3829	2009-06-16	1,862,817,694	2,023	96.30	1,934,291,314	2009-05-31
3830	2009-06-15	1,862,815,671	1,271	96.30	1,934,291,314	2009-05-31
3831	2009-06-12	1,862,814,400	-100	96.30	1,934,291,314	2009-05-31
3832	2009-06-11	1,862,814,500	-20,959	96.30	1,934,291,314	2009-05-31
3833	2009-06-10	1,862,835,459	6,835	96.31	1,934,291,314	2009-05-31
3834	2009-06-09	1,862,828,624	-157	96.31	1,934,291,314	2009-05-31
3835	2009-06-08	1,862,828,781	452,152	96.31	1,934,291,314	2009-05-31
3836	2009-06-05	1,862,376,629	-19,490	96.28	1,934,291,314	2009-05-31
3837	2009-06-04	1,862,396,119	-3,021	96.28	1,934,291,314	2009-05-31
3838	2009-06-03	1,862,399,140	-2,601	96.28	1,934,291,314	2009-05-31
3839	2009-06-02	1,862,401,741	-190,072	96.28	1,934,291,314	2009-05-31
3840	2009-06-01	1,862,591,813	1,659,719	96.29	1,934,291,314	2009-05-31
3841	2009-05-29	1,860,932,094	-499,386	96.29	1,932,632,436	2009-05-15
3842	2009-05-27	1,861,431,480	421,987	96.32	1,932,632,436	2009-05-15
3843	2009-05-26	1,861,009,493	499,448	96.29	1,932,632,436	2009-05-15
3844	2009-05-25	1,860,510,045	56,674	96.27	1,932,632,436	2009-05-15
3845	2009-05-22	1,860,453,371	12,888	96.27	1,932,632,436	2009-05-15
3846	2009-05-21	1,860,440,483	-2,071	96.26	1,932,632,436	2009-05-15
3847	2009-05-20	1,860,442,554	117,827	96.26	1,932,632,436	2009-05-15
3848	2009-05-19	1,860,324,727	14,919	96.26	1,932,632,436	2009-05-15
3849	2009-05-18	1,860,309,808	178,147	96.26	1,932,632,436	2009-05-15
3850	2009-05-15	1,860,131,661	33,082,460	96.25	1,932,632,436	2009-05-15
3851	2009-05-14	1,827,049,201	-400,816	96.23	1,898,586,815	2009-04-30
3852	2009-05-13	1,827,450,017	-3,434	96.25	1,898,586,815	2009-04-30
3853	2009-05-12	1,827,453,451	-100,950	96.25	1,898,586,815	2009-04-30
3854	2009-05-11	1,827,554,401	-6,189	96.26	1,898,586,815	2009-04-30
3855	2009-05-08	1,827,560,590	-200,082	96.26	1,898,586,815	2009-04-30
3856	2009-05-07	1,827,760,672	-306,355	96.27	1,898,586,815	2009-04-30
3857	2009-05-06	1,828,067,027	95,774	96.29	1,898,586,815	2009-04-30
3858	2009-05-05	1,827,971,253	220,925	96.28	1,898,586,815	2009-04-30
3859	2009-05-04	1,827,750,328	-9,806	96.27	1,898,586,815	2009-04-30
3860	2009-04-30	1,827,760,134	976,185	96.27	1,898,586,815	2009-04-30
3861	2009-04-29	1,826,783,949	-16,994	96.27	1,897,611,302	2009-03-31
3862	2009-04-28	1,826,800,943	-28,248	96.27	1,897,611,302	2009-03-31
3863	2009-04-27	1,826,829,191	2,068	96.27	1,897,611,302	2009-03-31
3864	2009-04-24	1,826,827,123	347,853	96.27	1,897,611,302	2009-03-31
3865	2009-04-23	1,826,479,270	-4,757	96.25	1,897,611,302	2009-03-31
3866	2009-04-22	1,826,484,027	-4,459	96.25	1,897,611,302	2009-03-31
3867	2009-04-21	1,826,488,486	199,368	96.25	1,897,611,302	2009-03-31
3868	2009-04-20	1,826,289,118	288,521	96.24	1,897,611,302	2009-03-31
3869	2009-04-17	1,826,000,597	220,028	96.23	1,897,611,302	2009-03-31
3870	2009-04-16	1,825,780,569	228,962	96.21	1,897,611,302	2009-03-31
3871	2009-04-15	1,825,551,607	500,351	96.20	1,897,611,302	2009-03-31
3872	2009-04-14	1,825,051,256	190,070	96.18	1,897,611,302	2009-03-31
3873	2009-04-09	1,824,861,186	10,800	96.17	1,897,611,302	2009-03-31
3874	2009-04-08	1,824,850,386	102,457	96.17	1,897,611,302	2009-03-31
3875	2009-04-07	1,824,747,929	308,950	96.16	1,897,611,302	2009-03-31
3876	2009-04-06	1,824,438,979	-640,080	96.14	1,897,611,302	2009-03-31
3877	2009-04-03	1,825,079,059	-1,300	96.18	1,897,611,302	2009-03-31
3878	2009-04-02	1,825,080,359	32,550	96.18	1,897,611,302	2009-03-31
3879	2009-04-01	1,825,047,809	213,923	96.18	1,897,611,302	2009-03-31
3880	2009-03-31	1,824,833,886	690,346	96.16	1,897,611,302	2009-03-31
3881	2009-03-30	1,824,143,540	-1,577	96.16	1,896,960,456	2009-03-17
3882	2009-03-27	1,824,145,117	-284,682	96.16	1,896,960,456	2009-03-17
3883	2009-03-26	1,824,429,799	26,500	96.18	1,896,960,456	2009-03-17
3884	2009-03-25	1,824,403,299	281,016	96.18	1,896,960,456	2009-03-17
3885	2009-03-24	1,824,122,283	1,717,357	96.16	1,896,960,456	2009-03-17
3886	2009-03-23	1,822,404,926	-1,000,800	96.07	1,896,960,456	2009-03-17
3887	2009-03-20	1,823,405,726	119,475	96.12	1,896,960,456	2009-03-17
3888	2009-03-19	1,823,286,251	112,689	96.12	1,896,960,456	2009-03-17
3889	2009-03-18	1,823,173,562	-9,968	96.11	1,896,960,456	2009-03-17
3890	2009-03-17	1,823,183,530	1,131,217	96.11	1,896,960,456	2009-03-17
3891	2009-03-16	1,822,052,313	-408,385	96.08	1,896,293,439	2009-02-28
3892	2009-03-13	1,822,460,698	-39,867	96.11	1,896,293,439	2009-02-28
3893	2009-03-12	1,822,500,565	-227,150	96.11	1,896,293,439	2009-02-28
3894	2009-03-11	1,822,727,715	-184,000	96.12	1,896,293,439	2009-02-28
3895	2009-03-10	1,822,911,715	-509,360	96.13	1,896,293,439	2009-02-28
3896	2009-03-09	1,823,421,075	-1,193,820	96.16	1,896,293,439	2009-02-28
3897	2009-03-06	1,824,614,895	-2,566,762	96.22	1,896,293,439	2009-02-28
3898	2009-03-05	1,827,181,657	-1,631,142	96.36	1,896,293,439	2009-02-28
3899	2009-03-04	1,828,812,799	-1,165,735	96.44	1,896,293,439	2009-02-28
3900	2009-03-03	1,829,978,534	-830,657	96.50	1,896,293,439	2009-02-28
3901	2009-03-02	1,830,809,191	-930,749	96.55	1,896,293,439	2009-02-28
3902	2009-02-27	1,831,739,940	-773,550	96.60	1,896,274,487	2009-01-31
3903	2009-02-26	1,832,513,490	-1,399,204	96.64	1,896,274,487	2009-01-31
3904	2009-02-25	1,833,912,694	-147,700	96.71	1,896,274,487	2009-01-31
3905	2009-02-24	1,834,060,394	-2,640,681	96.72	1,896,274,487	2009-01-31
3906	2009-02-23	1,836,701,075	-448,778	96.86	1,896,274,487	2009-01-31
3907	2009-02-20	1,837,149,853	-372,350	96.88	1,896,274,487	2009-01-31
3908	2009-02-19	1,837,522,203	-398,003	96.90	1,896,274,487	2009-01-31
3909	2009-02-18	1,837,920,206	-498,518	96.92	1,896,274,487	2009-01-31
3910	2009-02-17	1,838,418,724	850	96.95	1,896,274,487	2009-01-31
3911	2009-02-16	1,838,417,874	-191,728	96.95	1,896,274,487	2009-01-31
3912	2009-02-13	1,838,609,602	-24	96.96	1,896,274,487	2009-01-31
3913	2009-02-12	1,838,609,626	-148,022	96.96	1,896,274,487	2009-01-31
3914	2009-02-11	1,838,757,648	615	96.97	1,896,274,487	2009-01-31
3915	2009-02-10	1,838,757,033	16	96.97	1,896,274,487	2009-01-31
3916	2009-02-09	1,838,757,017	-1,880,365	96.97	1,896,274,487	2009-01-31
3917	2009-02-06	1,840,637,382	-275,500	97.07	1,896,274,487	2009-01-31
3918	2009-02-05	1,840,912,882	-30,242	97.08	1,896,274,487	2009-01-31
3919	2009-02-04	1,840,943,124	-438	97.08	1,896,274,487	2009-01-31
3920	2009-02-03	1,840,943,562	1,378	97.08	1,896,274,487	2009-01-31
3921	2009-02-02	1,840,942,184	-527,707	97.08	1,896,274,487	2009-01-31
3922	2009-01-30	1,841,469,891	-4,676,269	97.11	1,896,177,238	2008-12-31
3923	2009-01-29	1,846,146,160	-485,388	97.36	1,896,177,238	2008-12-31
3924	2009-01-23	1,846,631,548	-869,435	97.39	1,896,177,238	2008-12-31
3925	2009-01-22	1,847,500,983	-409,581	97.43	1,896,177,238	2008-12-31
3926	2009-01-21	1,847,910,564	-895,781	97.45	1,896,177,238	2008-12-31
3927	2009-01-20	1,848,806,345	-1,739	97.50	1,896,177,238	2008-12-31
3928	2009-01-19	1,848,808,084	-272,811	97.50	1,896,177,238	2008-12-31
3929	2009-01-16	1,849,080,895	-99,750	97.52	1,896,177,238	2008-12-31
3930	2009-01-15	1,849,180,645	-158,658	97.52	1,896,177,238	2008-12-31
3931	2009-01-14	1,849,339,303	-119,614	97.53	1,896,177,238	2008-12-31
3932	2009-01-13	1,849,458,917	-4,841	97.54	1,896,177,238	2008-12-31
3933	2009-01-12	1,849,463,758	-201	97.54	1,896,177,238	2008-12-31
3934	2009-01-09	1,849,463,959	-3,534	97.54	1,896,177,238	2008-12-31
3935	2009-01-08	1,849,467,493	-10,268	97.54	1,896,177,238	2008-12-31
3936	2009-01-07	1,849,477,761	-143,656	97.54	1,896,177,238	2008-12-31
3937	2009-01-06	1,849,621,417	2,877	97.54	1,896,177,238	2008-12-31
3938	2009-01-05	1,849,618,540	-270,693	97.54	1,896,177,238	2008-12-31
3939	2009-01-02	1,849,889,233	470,426,667	97.56	1,896,177,238	2008-12-31
3940	2008-12-30	1,379,462,566	-1,452,334	96.76	1,425,711,654	2008-11-30
3941	2008-12-29	1,380,914,900	-1,982,592	96.86	1,425,711,654	2008-11-30
3942	2008-12-23	1,382,897,492	13,844	97.00	1,425,711,654	2008-11-30
3943	2008-12-22	1,382,883,648	-9,914,613	97.00	1,425,711,654	2008-11-30
3944	2008-12-19	1,392,798,261	-49,400	97.69	1,425,711,654	2008-11-30
3945	2008-12-18	1,392,847,661	-310,484	97.69	1,425,711,654	2008-11-30
3946	2008-12-17	1,393,158,145	-102,000	97.72	1,425,711,654	2008-11-30
3947	2008-12-16	1,393,260,145	-300	97.72	1,425,711,654	2008-11-30
3948	2008-12-15	1,393,260,445	-144,900	97.72	1,425,711,654	2008-11-30
3949	2008-12-12	1,393,405,345	-365,005	97.73	1,425,711,654	2008-11-30
3950	2008-12-11	1,393,770,350	-12,556	97.76	1,425,711,654	2008-11-30
3951	2008-12-10	1,393,782,906	-201,514	97.76	1,425,711,654	2008-11-30
3952	2008-12-09	1,393,984,420	-86,308	97.77	1,425,711,654	2008-11-30
3953	2008-12-08	1,394,070,728	-900	97.78	1,425,711,654	2008-11-30
3954	2008-12-05	1,394,071,628	-68,041	97.78	1,425,711,654	2008-11-30
3955	2008-12-04	1,394,139,669	-12,750	97.79	1,425,711,654	2008-11-30
3956	2008-12-03	1,394,152,419	-750	97.79	1,425,711,654	2008-11-30
3957	2008-12-02	1,394,153,169	-3,003,588	97.79	1,425,711,654	2008-11-30
3958	2008-12-01	1,397,156,757	867,499	98.00	1,425,711,654	2008-11-30
3959	2008-11-28	1,396,289,258	-4,452	98.15	1,422,594,216	2008-09-30
3960	2008-11-27	1,396,293,710	-397,609	98.15	1,422,594,216	2008-09-30
3961	2008-11-26	1,396,691,319	-112,671	98.18	1,422,594,216	2008-09-30
3962	2008-11-25	1,396,803,990	-148,589	98.19	1,422,594,216	2008-09-30
3963	2008-11-24	1,396,952,579	1,850	98.20	1,422,594,216	2008-09-30
3964	2008-11-21	1,396,950,729	4,700	98.20	1,422,594,216	2008-09-30
3965	2008-11-20	1,396,946,029	800	98.20	1,422,594,216	2008-09-30
3966	2008-11-19	1,396,945,229	-9,501	98.20	1,422,594,216	2008-09-30
3967	2008-11-18	1,396,954,730	1,031	98.20	1,422,594,216	2008-09-30
3968	2008-11-17	1,396,953,699	-100	98.20	1,422,594,216	2008-09-30
3969	2008-11-14	1,396,953,799	-849,750	98.20	1,422,594,216	2008-09-30
3970	2008-11-13	1,397,803,549	-950	98.26	1,422,594,216	2008-09-30
3971	2008-11-12	1,397,804,499	1,925	98.26	1,422,594,216	2008-09-30
3972	2008-11-11	1,397,802,574	250	98.26	1,422,594,216	2008-09-30
3973	2008-11-10	1,397,802,324	3,000	98.26	1,422,594,216	2008-09-30
3974	2008-11-07	1,397,799,324	-379,943	98.26	1,422,594,216	2008-09-30
3975	2008-11-06	1,398,179,267	-172,866	98.28	1,422,594,216	2008-09-30
3976	2008-11-05	1,398,352,133	-181,417	98.30	1,422,594,216	2008-09-30
3977	2008-11-04	1,398,533,550	4,000	98.31	1,422,594,216	2008-09-30
3978	2008-11-03	1,398,529,550	48,750	98.31	1,422,594,216	2008-09-30
3979	2008-10-31	1,398,480,800	551	98.30	1,422,594,216	2008-09-30
3980	2008-10-30	1,398,480,249	-118,249	98.30	1,422,594,216	2008-09-30
3981	2008-10-29	1,398,598,498	3,750	98.31	1,422,594,216	2008-09-30
3982	2008-10-28	1,398,594,748	-8,283	98.31	1,422,594,216	2008-09-30
3983	2008-10-27	1,398,603,031	-96,600	98.31	1,422,594,216	2008-09-30
3984	2008-10-24	1,398,699,631	-1,046,137	98.32	1,422,594,216	2008-09-30
3985	2008-10-23	1,399,745,768	-98,600	98.39	1,422,594,216	2008-09-30
3986	2008-10-22	1,399,844,368	1,800	98.40	1,422,594,216	2008-09-30
3987	2008-10-21	1,399,842,568	2,059	98.40	1,422,594,216	2008-09-30
3988	2008-10-20	1,399,840,509	-98,531	98.40	1,422,594,216	2008-09-30
3989	2008-10-17	1,399,939,040	4,751	98.41	1,422,594,216	2008-09-30
3990	2008-10-15	1,399,934,289	-45,806	98.41	1,422,594,216	2008-09-30
3991	2008-10-14	1,399,980,095	-901,242	98.41	1,422,594,216	2008-09-30
3992	2008-10-13	1,400,881,337	-505,953	98.47	1,422,594,216	2008-09-30
3993	2008-10-10	1,401,387,290	474	98.51	1,422,594,216	2008-09-30
3994	2008-10-09	1,401,386,816	-40,310	98.51	1,422,594,216	2008-09-30
3995	2008-10-08	1,401,427,126	447	98.51	1,422,594,216	2008-09-30
3996	2008-10-06	1,401,426,679	2,160	98.51	1,422,594,216	2008-09-30
3997	2008-10-03	1,401,424,519	-424	98.51	1,422,594,216	2008-09-30
3998	2008-10-02	1,401,424,943	100	98.51	1,422,594,216	2008-09-30
3999	2008-09-30	1,401,424,843	221,384	98.51	1,422,594,216	2008-09-30
4000	2008-09-29	1,401,203,459	-1,407	98.51	1,422,374,082	2008-08-31
4001	2008-09-26	1,401,204,866	200	98.51	1,422,374,082	2008-08-31
4002	2008-09-25	1,401,204,666	2,666	98.51	1,422,374,082	2008-08-31
4003	2008-09-24	1,401,202,000	-1,502,469	98.51	1,422,374,082	2008-08-31
4004	2008-09-23	1,402,704,469	899,700	98.62	1,422,374,082	2008-08-31
4005	2008-09-22	1,401,804,769	-2,044	98.55	1,422,374,082	2008-08-31
4006	2008-09-19	1,401,806,813	1,619	98.55	1,422,374,082	2008-08-31
4007	2008-09-18	1,401,805,194	3,355	98.55	1,422,374,082	2008-08-31
4008	2008-09-17	1,401,801,839	-50	98.55	1,422,374,082	2008-08-31
4009	2008-09-16	1,401,801,889	2,050	98.55	1,422,374,082	2008-08-31
4010	2008-09-12	1,401,799,839	-8	98.55	1,422,374,082	2008-08-31
4011	2008-09-11	1,401,799,847	-600,100	98.55	1,422,374,082	2008-08-31
4012	2008-09-10	1,402,399,947	-750	98.60	1,422,374,082	2008-08-31
4013	2008-09-09	1,402,400,697	1,300	98.60	1,422,374,082	2008-08-31
4014	2008-09-08	1,402,399,397	-14,500	98.60	1,422,374,082	2008-08-31
4015	2008-09-05	1,402,413,897	-100	98.60	1,422,374,082	2008-08-31
4016	2008-09-04	1,402,413,997	-395,563	98.60	1,422,374,082	2008-08-31
4017	2008-09-03	1,402,809,560	5,600	98.62	1,422,374,082	2008-08-31
4018	2008-09-02	1,402,803,960	-996,350	98.62	1,422,374,082	2008-08-31
4019	2008-09-01	1,403,800,310	-595,056	98.69	1,422,374,082	2008-08-31
4020	2008-08-29	1,404,395,366	200	98.75	1,422,166,435	2008-07-31
4021	2008-08-28	1,404,395,166	3,550	98.75	1,422,166,435	2008-07-31
4022	2008-08-27	1,404,391,616	285	98.75	1,422,166,435	2008-07-31
4023	2008-08-26	1,404,391,331	10,997	98.75	1,422,166,435	2008-07-31
4024	2008-08-25	1,404,380,334	600	98.75	1,422,166,435	2008-07-31
4025	2008-08-20	1,404,379,734	100	98.75	1,422,166,435	2008-07-31
4026	2008-08-18	1,404,379,634	2,250	98.75	1,422,166,435	2008-07-31
4027	2008-08-15	1,404,377,384	1,800	98.75	1,422,166,435	2008-07-31
4028	2008-08-13	1,404,375,584	-1,038	98.75	1,422,166,435	2008-07-31
4029	2008-08-12	1,404,376,622	1,000	98.75	1,422,166,435	2008-07-31
4030	2008-08-11	1,404,375,622	500	98.75	1,422,166,435	2008-07-31
4031	2008-08-08	1,404,375,122	800	98.75	1,422,166,435	2008-07-31
4032	2008-08-07	1,404,374,322	599	98.75	1,422,166,435	2008-07-31
4033	2008-08-04	1,404,373,723	1,601	98.75	1,422,166,435	2008-07-31
4034	2008-08-01	1,404,372,122	-464	98.75	1,422,166,435	2008-07-31
4035	2008-07-31	1,404,372,586	46,344	98.75	1,422,166,435	2008-07-31
4036	2008-07-30	1,404,326,242	-1,123	98.75	1,422,099,591	2008-06-30
4037	2008-07-29	1,404,327,365	-2	98.75	1,422,099,591	2008-06-30
4038	2008-07-28	1,404,327,367	47,743	98.75	1,422,099,591	2008-06-30
4039	2008-07-25	1,404,279,624	-650	98.75	1,422,099,591	2008-06-30
4040	2008-07-24	1,404,280,274	100	98.75	1,422,099,591	2008-06-30
4041	2008-07-23	1,404,280,174	-249,800	98.75	1,422,099,591	2008-06-30
4042	2008-07-22	1,404,529,974	620	98.76	1,422,099,591	2008-06-30
4043	2008-07-21	1,404,529,354	600	98.76	1,422,099,591	2008-06-30
4044	2008-07-18	1,404,528,754	184	98.76	1,422,099,591	2008-06-30
4045	2008-07-17	1,404,528,570	-999,500	98.76	1,422,099,591	2008-06-30
4046	2008-07-16	1,405,528,070	-281,856	98.83	1,422,099,591	2008-06-30
4047	2008-07-15	1,405,809,926	1,416	98.85	1,422,099,591	2008-06-30
4048	2008-07-14	1,405,808,510	-499,800	98.85	1,422,099,591	2008-06-30
4049	2008-07-11	1,406,308,310	700	98.89	1,422,099,591	2008-06-30
4050	2008-07-10	1,406,307,610	-50	98.89	1,422,099,591	2008-06-30
4051	2008-07-09	1,406,307,660	-200,624	98.89	1,422,099,591	2008-06-30
4052	2008-07-08	1,406,508,284	2,006	98.90	1,422,099,591	2008-06-30
4053	2008-07-07	1,406,506,278	-114,606	98.90	1,422,099,591	2008-06-30
4054	2008-07-04	1,406,620,884	-24,876	98.91	1,422,099,591	2008-06-30
4055	2008-07-03	1,406,645,760	713	98.91	1,422,099,591	2008-06-30
4056	2008-07-02	1,406,645,047	-68,155	98.91	1,422,099,591	2008-06-30
4057	2008-06-30	1,406,713,202	244,273	98.92	1,422,099,591	2008-06-30
4058	2008-06-27	1,406,468,929	18	98.92	1,421,853,229	2008-05-31
4059	2008-06-26	1,406,468,911	294	98.92	1,421,853,229	2008-05-31
4060	2008-06-24	1,406,468,617	-19,540	98.92	1,421,853,229	2008-05-31
4061	2008-06-23	1,406,488,157	-50	98.92	1,421,853,229	2008-05-31
4062	2008-06-20	1,406,488,207	-447	98.92	1,421,853,229	2008-05-31
4063	2008-06-18	1,406,488,654	630	98.92	1,421,853,229	2008-05-31
4064	2008-06-17	1,406,488,024	-327	98.92	1,421,853,229	2008-05-31
4065	2008-06-16	1,406,488,351	-2,331	98.92	1,421,853,229	2008-05-31
4066	2008-06-13	1,406,490,682	-1,711	98.92	1,421,853,229	2008-05-31
4067	2008-06-12	1,406,492,393	20,145	98.92	1,421,853,229	2008-05-31
4068	2008-06-11	1,406,472,248	-1,011	98.92	1,421,853,229	2008-05-31
4069	2008-06-10	1,406,473,259	1,395	98.92	1,421,853,229	2008-05-31
4070	2008-06-06	1,406,471,864	-505	98.92	1,421,853,229	2008-05-31
4071	2008-06-04	1,406,472,369	-150	98.92	1,421,853,229	2008-05-31
4072	2008-06-03	1,406,472,519	912,048	98.92	1,421,853,229	2008-05-31
4073	2008-06-02	1,405,560,471	9,585,254	98.85	1,421,853,229	2008-05-31
4074	2008-05-30	1,395,975,217	-10,255	98.85	1,412,267,204	2008-04-30
4075	2008-05-29	1,395,985,472	-778	98.85	1,412,267,204	2008-04-30
4076	2008-05-28	1,395,986,250	-3,030	98.85	1,412,267,204	2008-04-30
4077	2008-05-27	1,395,989,280	1,251	98.85	1,412,267,204	2008-04-30
4078	2008-05-26	1,395,988,029	-60	98.85	1,412,267,204	2008-04-30
4079	2008-05-23	1,395,988,089	-600	98.85	1,412,267,204	2008-04-30
4080	2008-05-22	1,395,988,689	-526	98.85	1,412,267,204	2008-04-30
4081	2008-05-21	1,395,989,215	679	98.85	1,412,267,204	2008-04-30
4082	2008-05-20	1,395,988,536	-2,290	98.85	1,412,267,204	2008-04-30
4083	2008-05-19	1,395,990,826	-222	98.85	1,412,267,204	2008-04-30
4084	2008-05-16	1,395,991,048	-48,259	98.85	1,412,267,204	2008-04-30
4085	2008-05-15	1,396,039,307	150	98.85	1,412,267,204	2008-04-30
4086	2008-05-14	1,396,039,157	-64,056	98.85	1,412,267,204	2008-04-30
4087	2008-05-13	1,396,103,213	-1,503	98.86	1,412,267,204	2008-04-30
4088	2008-05-09	1,396,104,716	-1,473	98.86	1,412,267,204	2008-04-30
4089	2008-05-08	1,396,106,189	-1,868	98.86	1,412,267,204	2008-04-30
4090	2008-05-07	1,396,108,057	-1,768	98.86	1,412,267,204	2008-04-30
4091	2008-05-06	1,396,109,825	989,684	98.86	1,412,267,204	2008-04-30
4092	2008-05-05	1,395,120,141	-455	98.79	1,412,267,204	2008-04-30
4093	2008-05-02	1,395,120,596	-257	98.79	1,412,267,204	2008-04-30
4094	2008-04-30	1,395,120,853	810,829	98.79	1,412,267,204	2008-04-30
4095	2008-04-29	1,394,310,024	-3,342	98.79	1,411,456,730	2008-03-31
4096	2008-04-28	1,394,313,366	-500	98.79	1,411,456,730	2008-03-31
4097	2008-04-25	1,394,313,866	-736	98.79	1,411,456,730	2008-03-31
4098	2008-04-24	1,394,314,602	-965	98.79	1,411,456,730	2008-03-31
4099	2008-04-23	1,394,315,567	-1,859	98.79	1,411,456,730	2008-03-31
4100	2008-04-22	1,394,317,426	-888	98.79	1,411,456,730	2008-03-31
4101	2008-04-18	1,394,318,314	-424	98.79	1,411,456,730	2008-03-31
4102	2008-04-17	1,394,318,738	55,821	98.79	1,411,456,730	2008-03-31
4103	2008-04-16	1,394,262,917	43	98.78	1,411,456,730	2008-03-31
4104	2008-04-15	1,394,262,874	400	98.78	1,411,456,730	2008-03-31
4105	2008-04-11	1,394,262,474	-278	98.78	1,411,456,730	2008-03-31
4106	2008-04-10	1,394,262,752	264,894	98.78	1,411,456,730	2008-03-31
4107	2008-04-09	1,393,997,858	-300	98.76	1,411,456,730	2008-03-31
4108	2008-04-08	1,393,998,158	-4,520	98.76	1,411,456,730	2008-03-31
4109	2008-04-07	1,394,002,678	860,100	98.76	1,411,456,730	2008-03-31
4110	2008-04-03	1,393,142,578	-657	98.70	1,411,456,730	2008-03-31
4111	2008-04-02	1,393,143,235	-853	98.70	1,411,456,730	2008-03-31
4112	2008-04-01	1,393,144,088	1,200	98.70	1,411,456,730	2008-03-31
4113	2008-03-31	1,393,142,888	1,742,121	98.70	1,411,456,730	2008-03-31
4114	2008-03-28	1,391,400,767	-2,088	98.70	1,409,742,627	2008-02-29
4115	2008-03-27	1,391,402,855	-1,653	98.70	1,409,742,627	2008-02-29
4116	2008-03-26	1,391,404,508	54,950	98.70	1,409,742,627	2008-02-29
4117	2008-03-25	1,391,349,558	-893	98.70	1,409,742,627	2008-02-29
4118	2008-03-20	1,391,350,451	98,900	98.70	1,409,742,627	2008-02-29
4119	2008-03-19	1,391,251,551	-5,094	98.69	1,409,742,627	2008-02-29
4120	2008-03-18	1,391,256,645	398,368	98.69	1,409,742,627	2008-02-29
4121	2008-03-17	1,390,858,277	-608	98.66	1,409,742,627	2008-02-29
4122	2008-03-14	1,390,858,885	393	98.66	1,409,742,627	2008-02-29
4123	2008-03-12	1,390,858,492	-1,297	98.66	1,409,742,627	2008-02-29
4124	2008-03-11	1,390,859,789	-270	98.66	1,409,742,627	2008-02-29
4125	2008-03-10	1,390,860,059	-6,212	98.66	1,409,742,627	2008-02-29
4126	2008-03-07	1,390,866,271	-400	98.66	1,409,742,627	2008-02-29
4127	2008-03-06	1,390,866,671	-851	98.66	1,409,742,627	2008-02-29
4128	2008-03-05	1,390,867,522	-2,223	98.66	1,409,742,627	2008-02-29
4129	2008-03-04	1,390,869,745	43	98.66	1,409,742,627	2008-02-29
4130	2008-03-03	1,390,869,702	697,896	98.66	1,409,742,627	2008-02-29
4131	2008-02-29	1,390,171,806	56,899	98.61	1,409,742,627	2008-02-29
4132	2008-02-28	1,390,114,907	5,047	98.61	1,409,672,960	2008-01-31
4133	2008-02-27	1,390,109,860	-22,812	98.61	1,409,672,960	2008-01-31
4134	2008-02-26	1,390,132,672	-6,581	98.61	1,409,672,960	2008-01-31
4135	2008-02-25	1,390,139,253	-2,615	98.61	1,409,672,960	2008-01-31
4136	2008-02-22	1,390,141,868	499,225	98.61	1,409,672,960	2008-01-31
4137	2008-02-21	1,389,642,643	-8,229	98.58	1,409,672,960	2008-01-31
4138	2008-02-20	1,389,650,872	-1,562	98.58	1,409,672,960	2008-01-31
4139	2008-02-19	1,389,652,434	-3,520	98.58	1,409,672,960	2008-01-31
4140	2008-02-18	1,389,655,954	1,400	98.58	1,409,672,960	2008-01-31
4141	2008-02-15	1,389,654,554	-625	98.58	1,409,672,960	2008-01-31
4142	2008-02-14	1,389,655,179	-9,700	98.58	1,409,672,960	2008-01-31
4143	2008-02-13	1,389,664,879	9,485	98.58	1,409,672,960	2008-01-31
4144	2008-02-12	1,389,655,394	250	98.58	1,409,672,960	2008-01-31
4145	2008-02-11	1,389,655,144	-42,713	98.58	1,409,672,960	2008-01-31
4146	2008-02-06	1,389,697,857	-320	98.58	1,409,672,960	2008-01-31
4147	2008-02-05	1,389,698,177	90,390	98.58	1,409,672,960	2008-01-31
4148	2008-02-04	1,389,607,787	-27,967	98.58	1,409,672,960	2008-01-31
4149	2008-02-01	1,389,635,754	63,700	98.58	1,409,672,960	2008-01-31
4150	2008-01-31	1,389,572,054	3,978	98.57	1,409,672,960	2008-01-31
4151	2008-01-30	1,389,568,076	100	98.57	1,409,669,332	2007-12-31
4152	2008-01-29	1,389,567,976	-29,900	98.57	1,409,669,332	2007-12-31
4153	2008-01-28	1,389,597,876	-17,100	98.58	1,409,669,332	2007-12-31
4154	2008-01-25	1,389,614,976	-14	98.58	1,409,669,332	2007-12-31
4155	2008-01-24	1,389,614,990	-200	98.58	1,409,669,332	2007-12-31
4156	2008-01-23	1,389,615,190	9,250	98.58	1,409,669,332	2007-12-31
4157	2008-01-22	1,389,605,940	-369	98.58	1,409,669,332	2007-12-31
4158	2008-01-21	1,389,606,309	1,100	98.58	1,409,669,332	2007-12-31
4159	2008-01-18	1,389,605,209	1,600	98.58	1,409,669,332	2007-12-31
4160	2008-01-17	1,389,603,609	319,900	98.58	1,409,669,332	2007-12-31
4161	2008-01-16	1,389,283,709	579	98.55	1,409,669,332	2007-12-31
4162	2008-01-15	1,389,283,130	-80,223	98.55	1,409,669,332	2007-12-31
4163	2008-01-10	1,389,363,353	650	98.56	1,409,669,332	2007-12-31
4164	2008-01-09	1,389,362,703	-434	98.56	1,409,669,332	2007-12-31
4165	2008-01-08	1,389,363,137	-7	98.56	1,409,669,332	2007-12-31
4166	2008-01-07	1,389,363,144	195,650	98.56	1,409,669,332	2007-12-31
4167	2008-01-04	1,389,167,494	-937	98.55	1,409,669,332	2007-12-31
4168	2008-01-03	1,389,168,431	-100	98.55	1,409,669,332	2007-12-31
4169	2008-01-02	1,389,168,531	-709	98.55	1,409,669,332	2007-12-31
4170	2007-12-31	1,389,169,240	2,060,117	98.55	1,409,669,332	2007-12-31
4171	2007-12-27	1,387,109,123	1,300	98.54	1,407,608,982	2007-11-30
4172	2007-12-24	1,387,107,823	-1,921	98.54	1,407,608,982	2007-11-30
4173	2007-12-21	1,387,109,744	-400	98.54	1,407,608,982	2007-11-30
4174	2007-12-20	1,387,110,144	53,127	98.54	1,407,608,982	2007-11-30
4175	2007-12-19	1,387,057,017	299,766	98.54	1,407,608,982	2007-11-30
4176	2007-12-18	1,386,757,251	-1,950	98.52	1,407,608,982	2007-11-30
4177	2007-12-17	1,386,759,201	-50	98.52	1,407,608,982	2007-11-30
4178	2007-12-14	1,386,759,251	-2,152	98.52	1,407,608,982	2007-11-30
4179	2007-12-13	1,386,761,403	-1,450	98.52	1,407,608,982	2007-11-30
4180	2007-12-12	1,386,762,853	-1,038	98.52	1,407,608,982	2007-11-30
4181	2007-12-10	1,386,763,891	101,369	98.52	1,407,608,982	2007-11-30
4182	2007-12-07	1,386,662,522	200	98.51	1,407,608,982	2007-11-30
4183	2007-12-06	1,386,662,322	-1,766	98.51	1,407,608,982	2007-11-30
4184	2007-12-05	1,386,664,088	256,155	98.51	1,407,608,982	2007-11-30
4185	2007-12-04	1,386,407,933	-4,354	98.49	1,407,608,982	2007-11-30
4186	2007-12-03	1,386,412,287	552	98.49	1,407,608,982	2007-11-30
4187	2007-11-30	1,386,411,735	319,205	98.49	1,407,608,982	2007-11-30
4188	2007-11-29	1,386,092,530	-4,004	98.49	1,407,288,827	2007-10-31
4189	2007-11-28	1,386,096,534	-95,978	98.49	1,407,288,827	2007-10-31
4190	2007-11-27	1,386,192,512	-200	98.50	1,407,288,827	2007-10-31
4191	2007-11-26	1,386,192,712	283	98.50	1,407,288,827	2007-10-31
4192	2007-11-23	1,386,192,429	100	98.50	1,407,288,827	2007-10-31
4193	2007-11-21	1,386,192,329	-13,450	98.50	1,407,288,827	2007-10-31
4194	2007-11-20	1,386,205,779	-559	98.50	1,407,288,827	2007-10-31
4195	2007-11-19	1,386,206,338	-2,543	98.50	1,407,288,827	2007-10-31
4196	2007-11-16	1,386,208,881	-1,861	98.50	1,407,288,827	2007-10-31
4197	2007-11-15	1,386,210,742	24,000	98.50	1,407,288,827	2007-10-31
4198	2007-11-14	1,386,186,742	-1,134	98.50	1,407,288,827	2007-10-31
4199	2007-11-13	1,386,187,876	97,203	98.50	1,407,288,827	2007-10-31
4200	2007-11-12	1,386,090,673	2,700	98.49	1,407,288,827	2007-10-31
4201	2007-11-09	1,386,087,973	112	98.49	1,407,288,827	2007-10-31
4202	2007-11-08	1,386,087,861	3,650	98.49	1,407,288,827	2007-10-31
4203	2007-11-07	1,386,084,211	1,000	98.49	1,407,288,827	2007-10-31
4204	2007-11-06	1,386,083,211	-2,974	98.49	1,407,288,827	2007-10-31
4205	2007-11-05	1,386,086,185	-487	98.49	1,407,288,827	2007-10-31
4206	2007-11-02	1,386,086,672	-3,180	98.49	1,407,288,827	2007-10-31
4207	2007-11-01	1,386,089,852	-2,900	98.49	1,407,288,827	2007-10-31
4208	2007-10-31	1,386,092,752	3,801,261	98.49	1,407,288,827	2007-10-31
4209	2007-10-30	1,382,291,491	-2,386	98.49	1,403,484,772	2007-09-30
4210	2007-10-29	1,382,293,877	-4,700	98.49	1,403,484,772	2007-09-30
4211	2007-10-26	1,382,298,577	1,991	98.49	1,403,484,772	2007-09-30
4212	2007-10-25	1,382,296,586	750	98.49	1,403,484,772	2007-09-30
4213	2007-10-24	1,382,295,836	-200	98.49	1,403,484,772	2007-09-30
4214	2007-10-23	1,382,296,036	-600	98.49	1,403,484,772	2007-09-30
4215	2007-10-22	1,382,296,636	2,700	98.49	1,403,484,772	2007-09-30
4216	2007-10-18	1,382,293,936	-150	98.49	1,403,484,772	2007-09-30
4217	2007-10-17	1,382,294,086	-1,801	98.49	1,403,484,772	2007-09-30
4218	2007-10-16	1,382,295,887	-500	98.49	1,403,484,772	2007-09-30
4219	2007-10-15	1,382,296,387	-561	98.49	1,403,484,772	2007-09-30
4220	2007-10-12	1,382,296,948	1,450	98.49	1,403,484,772	2007-09-30
4221	2007-10-11	1,382,295,498	-5,467	98.49	1,403,484,772	2007-09-30
4222	2007-10-10	1,382,300,965	-28,884	98.49	1,403,484,772	2007-09-30
4223	2007-10-09	1,382,329,849	650	98.49	1,403,484,772	2007-09-30
4224	2007-10-08	1,382,329,199	-2,596,954	98.49	1,403,484,772	2007-09-30
4225	2007-10-05	1,384,926,153	-45,150	98.68	1,403,484,772	2007-09-30
4226	2007-10-04	1,384,971,303	224,450	98.68	1,403,484,772	2007-09-30
4227	2007-10-03	1,384,746,853	50	98.66	1,403,484,772	2007-09-30
4228	2007-10-02	1,384,746,803	376,999	98.66	1,403,484,772	2007-09-30
4229	2007-09-28	1,384,369,804	-1,430	98.66	1,403,106,573	2007-08-31
4230	2007-09-27	1,384,371,234	73,748	98.66	1,403,106,573	2007-08-31
4231	2007-09-25	1,384,297,486	147,843	98.66	1,403,106,573	2007-08-31
4232	2007-09-24	1,384,149,643	186,348	98.65	1,403,106,573	2007-08-31
4233	2007-09-20	1,383,963,295	507	98.64	1,403,106,573	2007-08-31
4234	2007-09-19	1,383,962,788	-450	98.64	1,403,106,573	2007-08-31
4235	2007-09-18	1,383,963,238	1,478,300	98.64	1,403,106,573	2007-08-31
4236	2007-09-17	1,382,484,938	52,209	98.53	1,403,106,573	2007-08-31
4237	2007-09-13	1,382,432,729	121,767	98.53	1,403,106,573	2007-08-31
4238	2007-09-12	1,382,310,962	3,500	98.52	1,403,106,573	2007-08-31
4239	2007-09-11	1,382,307,462	2,728,331	98.52	1,403,106,573	2007-08-31
4240	2007-09-10	1,379,579,131	1,016,519	98.32	1,403,106,573	2007-08-31
4241	2007-09-07	1,378,562,612	1,600	98.25	1,403,106,573	2007-08-31
4242	2007-09-06	1,378,561,012	550	98.25	1,403,106,573	2007-08-31
4243	2007-09-04	1,378,560,462	4,908,038	98.25	1,403,106,573	2007-08-31
4244	2007-09-03	1,373,652,424	5,450	97.90	1,403,106,573	2007-08-31
4245	2007-08-31	1,373,646,974	345,955	97.90	1,403,106,573	2007-08-31
4246	2007-08-30	1,373,301,019	1,400	97.90	1,402,760,824	2007-07-31
4247	2007-08-29	1,373,299,619	-163,240	97.90	1,402,760,824	2007-07-31
4248	2007-08-28	1,373,462,859	250	97.91	1,402,760,824	2007-07-31
4249	2007-08-27	1,373,462,609	-350	97.91	1,402,760,824	2007-07-31
4250	2007-08-24	1,373,462,959	-1,009	97.91	1,402,760,824	2007-07-31
4251	2007-08-23	1,373,463,968	-112,309	97.91	1,402,760,824	2007-07-31
4252	2007-08-22	1,373,576,277	2,380	97.92	1,402,760,824	2007-07-31
4253	2007-08-21	1,373,573,897	-115,200	97.92	1,402,760,824	2007-07-31
4254	2007-08-20	1,373,689,097	-205,255	97.93	1,402,760,824	2007-07-31
4255	2007-08-17	1,373,894,352	-144,518	97.94	1,402,760,824	2007-07-31
4256	2007-08-15	1,374,038,870	-3,203	97.95	1,402,760,824	2007-07-31
4257	2007-08-14	1,374,042,073	563	97.95	1,402,760,824	2007-07-31
4258	2007-08-13	1,374,041,510	5,320	97.95	1,402,760,824	2007-07-31
4259	2007-08-10	1,374,036,190	-104	97.95	1,402,760,824	2007-07-31
4260	2007-08-09	1,374,036,294	-141	97.95	1,402,760,824	2007-07-31
4261	2007-08-08	1,374,036,435	800	97.95	1,402,760,824	2007-07-31
4262	2007-08-07	1,374,035,635	-522	97.95	1,402,760,824	2007-07-31
4263	2007-08-06	1,374,036,157	-62,963	97.95	1,402,760,824	2007-07-31
4264	2007-08-03	1,374,099,120	900	97.96	1,402,760,824	2007-07-31
4265	2007-08-02	1,374,098,220	900	97.96	1,402,760,824	2007-07-31
4266	2007-08-01	1,374,097,320	948	97.96	1,402,760,824	2007-07-31
4267	2007-07-31	1,374,096,372	25,090	97.96	1,402,760,824	2007-07-31
4268	2007-07-30	1,374,071,282	200	97.96	1,402,735,668	2007-06-30
4269	2007-07-27	1,374,071,082	-149,619	97.96	1,402,735,668	2007-06-30
4270	2007-07-26	1,374,220,701	-408	97.97	1,402,735,668	2007-06-30
4271	2007-07-25	1,374,221,109	2,092	97.97	1,402,735,668	2007-06-30
4272	2007-07-23	1,374,219,017	-350	97.97	1,402,735,668	2007-06-30
4273	2007-07-20	1,374,219,367	50	97.97	1,402,735,668	2007-06-30
4274	2007-07-19	1,374,219,317	577	97.97	1,402,735,668	2007-06-30
4275	2007-07-18	1,374,218,740	600	97.97	1,402,735,668	2007-06-30
4276	2007-07-17	1,374,218,140	-1,764	97.97	1,402,735,668	2007-06-30
4277	2007-07-16	1,374,219,904	-984	97.97	1,402,735,668	2007-06-30
4278	2007-07-13	1,374,220,888	754	97.97	1,402,735,668	2007-06-30
4279	2007-07-12	1,374,220,134	1,250	97.97	1,402,735,668	2007-06-30
4280	2007-07-10	1,374,218,884	-204	97.97	1,402,735,668	2007-06-30
4281	2007-07-09	1,374,219,088	1,800	97.97	1,402,735,668	2007-06-30
4282	2007-07-06	1,374,217,288	100	97.97	1,402,735,668	2007-06-30
4283	2007-07-05	1,374,217,188	-1,542	97.97	1,402,735,668	2007-06-30
4284	2007-07-04	1,374,218,730	600	97.97	1,402,735,668	2007-06-30
4285	2007-07-03	1,374,218,130	917,319	97.97	1,402,735,668	2007-06-30
4286	2007-06-29	1,373,300,811	89,052	97.97	1,401,822,869	2007-05-31
4287	2007-06-28	1,373,211,759	113,050	97.96	1,401,822,869	2007-05-31
4288	2007-06-27	1,373,098,709	400	97.95	1,401,822,869	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---