STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-05-01 558,759 10,348,847 GBP 18.521 2,220,013,391 2026-04-30 0.025
2 2026-04-30 594,064 10,916,450 GBP 18.376 2,220,013,391 2026-04-30 0.027
3 2026-04-29 829,908 14,854,025 GBP 17.898 2,220,013,391 2026-04-28 0.037
4 2026-04-28 837,549 14,823,853 GBP 17.699 2,220,013,391 2026-04-28 0.038
5 2026-04-27 849,232 14,923,544 GBP 17.573 2,224,130,957 2026-04-27 0.038
6 2026-04-24 840,847 14,613,479 GBP 17.379 2,224,130,957 2026-04-24 0.038
7 2026-04-23 832,000 14,610,706 GBP 17.561 2,224,130,957 2026-04-23 0.037
8 2026-04-22 820,000 14,725,893 GBP 17.958 2,224,130,957 2026-04-22 0.037
9 2026-04-21 819,719 14,918,167 GBP 18.199 2,224,130,957 2026-04-21 0.037
10 2026-04-20 805,000 14,538,660 GBP 18.060 2,228,341,321 2026-04-20 0.036
11 2026-04-17 831,000 15,009,579 GBP 18.062 2,228,341,321 2026-04-17 0.037
12 2026-04-16 824,353 14,770,358 GBP 17.918 2,228,341,321 2026-04-16 0.037
13 2026-04-15 835,000 14,839,280 GBP 17.772 2,228,341,321 2026-04-14 0.037
14 2026-04-14 860,611 15,031,785 GBP 17.466 2,228,341,321 2026-04-14 0.039
15 2026-04-13 859,400 14,633,840 GBP 17.028 2,230,272,678 2026-04-13 0.039
16 2026-04-10 154,326 2,657,654 GBP 17.221 2,230,272,678 2026-04-10 0.007
17 2026-04-09 828,088 13,995,630 GBP 16.901 2,230,272,678 2026-04-09 0.037
18 2026-04-07 948,943 14,990,323 GBP 15.797 2,234,136,574 2026-04-02 0.042
19 2026-04-02 930,500 14,686,820 GBP 15.784 2,234,136,574 2026-04-02 0.042
20 2026-04-01 975,000 15,729,137 GBP 16.132 2,234,136,574 2026-04-01 0.044
21 2026-03-31 984,000 15,341,738 GBP 15.591 2,234,136,574 2026-03-31 0.044
22 2026-03-30 974,396 14,950,161 GBP 15.343 2,238,928,128 2026-03-27 0.044
23 2026-03-27 964,000 14,854,375 GBP 15.409 2,238,928,128 2026-03-27 0.043
24 2026-03-26 942,750 14,834,241 GBP 15.735 2,238,928,128 2026-03-26 0.042
25 2026-03-25 945,698 15,316,835 GBP 16.196 2,238,928,128 2026-03-24 0.042
26 2026-03-24 952,044 14,846,556 GBP 15.594 2,238,928,128 2026-03-24 0.043
27 2026-03-23 987,062 15,248,053 GBP 15.448 2,240,831,964 2026-03-23 0.044
28 2026-03-20 985,628 15,092,812 GBP 15.313 2,240,831,964 2026-03-20 0.044
29 2026-03-19 918,208 14,002,138 GBP 15.249 2,243,710,167 2026-03-19 0.041
30 2026-03-18 931,778 15,243,688 GBP 16.360 2,243,710,167 2026-03-18 0.042
31 2026-03-17 969,425 15,423,266 GBP 15.910 2,248,256,781 2026-03-16 0.043
32 2026-03-16 977,000 15,153,054 GBP 15.510 2,248,256,781 2026-03-16 0.043
33 2026-03-13 938,200 14,732,309 GBP 15.703 2,248,256,781 2026-03-13 0.042
34 2026-03-12 900,000 14,484,284 GBP 16.094 2,248,256,781 2026-03-12 0.040
35 2026-03-11 882,000 14,678,479 GBP 16.642 2,248,256,781 2026-03-11 0.039
36 2026-03-10 916,173 15,478,704 GBP 16.895 2,248,256,781 2026-03-10 0.041
37 2026-03-09 910,241 14,624,474 GBP 16.067 2,251,732,092 2026-03-09 0.040
38 2026-03-06 892,954 14,909,104 GBP 16.696 2,251,732,092 2026-03-06 0.040
39 2026-03-05 872,368 15,065,384 GBP 17.270 2,251,732,092 2026-03-05 0.039
40 2026-03-04 901,000 15,293,288 GBP 16.974 2,251,732,092 2026-03-04 0.040
41 2026-03-02 808,989 14,022,302 GBP 17.333 2,253,842,687 2026-03-02 0.036
42 2026-02-27 805,000 14,859,247 GBP 18.459 2,253,842,687 2026-02-26 0.036
43 2026-02-26 813,595 14,922,716 GBP 18.342 2,253,842,687 2026-02-26 0.036
44 2026-02-25 492,000 8,854,888 GBP 17.998 2,253,842,687 2026-01-31 0.022
45 2026-01-26 528,116 9,691,326 GBP 18.351 2,255,440,314 2026-01-26 0.023
46 2026-01-23 527,986 9,731,643 GBP 18.432 2,255,440,314 2026-01-23 0.023
47 2026-01-22 541,525 10,078,387 GBP 18.611 2,257,032,058 2026-01-22 0.024
48 2026-01-21 537,752 9,821,094 GBP 18.263 2,257,032,058 2026-01-20 0.024
49 2026-01-20 526,920 9,691,877 GBP 18.393 2,257,032,058 2026-01-20 0.023
50 2026-01-19 527,072 9,851,455 GBP 18.691 2,258,116,929 2026-01-16 0.023
51 2026-01-16 535,597 9,993,330 GBP 18.658 2,258,116,929 2026-01-16 0.024
52 2026-01-15 549,274 10,193,733 GBP 18.559 2,259,753,944 2026-01-15 0.024
53 2026-01-14 541,310 9,961,317 GBP 18.402 2,259,753,944 2026-01-14 0.024
54 2026-01-13 541,683 9,892,769 GBP 18.263 2,260,855,626 2026-01-12 0.024
55 2026-01-12 554,022 10,019,266 GBP 18.085 2,260,855,626 2026-01-12 0.025
56 2026-01-09 548,950 9,858,220 GBP 17.958 2,260,855,626 2026-01-09 0.024
57 2026-01-08 552,732 9,966,803 GBP 18.032 2,262,459,093 2026-01-08 0.024
58 2026-01-07 537,006 9,695,208 GBP 18.054 2,262,459,093 2026-01-06 0.024
59 2026-01-06 530,530 9,845,905 GBP 18.559 2,262,459,093 2026-01-06 0.023
60 2026-01-05 535,931 9,961,907 GBP 18.588 2,263,003,334 2026-01-05 0.024
61 2026-01-02 544,241 10,053,731 GBP 18.473 2,264,364,528 2026-01-02 0.024
62 2025-12-31 294,230 5,370,234 GBP 18.252 2,264,364,528 2025-12-30 0.013
63 2025-12-30 533,652 9,744,224 GBP 18.260 2,264,364,528 2025-12-30 0.024
64 2025-12-29 533,312 9,635,679 GBP 18.068 2,265,711,794 2025-12-29 0.024
65 2025-12-24 288,845 5,221,112 GBP 18.076 2,265,711,794 2025-12-23 0.013
66 2025-12-23 526,570 9,482,520 GBP 18.008 2,265,711,794 2025-12-23 0.023
67 2025-12-22 531,851 9,514,181 GBP 17.889 2,266,706,657 2025-12-22 0.023
68 2025-12-19 458,902 8,212,046 GBP 17.895 2,268,332,142 2025-12-18 0.020
69 2025-12-18 535,961 9,456,040 GBP 17.643 2,268,332,142 2025-12-18 0.024
70 2025-12-17 537,730 9,596,787 GBP 17.847 2,268,332,142 2025-12-17 0.024
71 2025-12-16 537,325 9,412,618 GBP 17.518 2,268,332,142 2025-12-16 0.024
72 2025-12-15 550,430 9,699,413 GBP 17.622 2,269,440,216 2025-12-12 0.024
73 2025-12-12 549,854 9,597,047 GBP 17.454 2,269,440,216 2025-12-12 0.024
74 2025-12-11 558,220 9,597,482 GBP 17.193 2,271,169,065 2025-12-11 0.025
75 2025-12-10 570,907 9,688,771 GBP 16.971 2,271,169,065 2025-12-10 0.025
76 2025-12-09 575,340 9,545,403 GBP 16.591 2,271,169,065 2025-12-09 0.025
77 2025-12-08 582,602 9,583,343 GBP 16.449 2,272,313,751 2025-12-08 0.026
78 2025-12-05 571,604 9,451,689 GBP 16.535 2,272,313,751 2025-12-05 0.025
79 2025-12-04 573,082 9,491,906 GBP 16.563 2,274,022,869 2025-12-04 0.025
80 2025-12-03 565,740 9,523,181 GBP 16.833 2,274,022,869 2025-12-03 0.025
81 2025-12-02 570,655 9,698,984 GBP 16.996 2,274,022,869 2025-12-02 0.025
82 2025-12-01 572,723 9,604,845 GBP 16.770 2,274,933,671 2025-11-28 0.025
83 2025-11-28 453,265 7,579,384 GBP 16.722 2,274,933,671 2025-11-28 0.020
84 2025-11-27 457,537 7,574,190 GBP 16.554 2,276,372,383 2025-11-27 0.020
85 2025-11-26 474,085 7,756,775 GBP 16.362 2,276,372,383 2025-11-26 0.021
86 2025-11-25 475,222 7,602,288 GBP 15.997 2,276,372,383 2025-11-25 0.021
87 2025-11-24 489,405 7,839,240 GBP 16.018 2,283,517,782 2025-11-05 0.021
88 2025-11-21 485,412 7,533,109 GBP 15.519 2,283,517,782 2025-11-05 0.021
89 2025-11-20 490,285 7,745,062 GBP 15.797 2,283,517,782 2025-11-05 0.021
90 2025-11-19 486,765 7,586,048 GBP 15.585 2,283,517,782 2025-11-05 0.021
91 2025-11-18 474,940 7,356,996 GBP 15.490 2,283,517,782 2025-11-05 0.021
92 2025-11-17 471,184 7,533,945 GBP 15.989 2,283,517,782 2025-11-05 0.021
93 2025-11-14 459,972 7,389,335 GBP 16.065 2,283,517,782 2025-11-05 0.020
94 2025-11-13 463,866 7,671,564 GBP 16.538 2,283,517,782 2025-11-05 0.020
95 2025-11-12 465,542 7,638,860 GBP 16.409 2,283,517,782 2025-11-05 0.020
96 2025-11-11 465,235 7,626,825 GBP 16.393 2,283,517,782 2025-11-05 0.020
97 2025-11-10 474,610 7,713,210 GBP 16.252 2,283,517,782 2025-11-05 0.021
98 2025-11-07 474,247 7,594,463 GBP 16.014 2,283,517,782 2025-11-05 0.021
99 2025-11-06 483,065 7,751,568 GBP 16.047 2,283,517,782 2025-11-05 0.021
100 2025-11-05 480,985 7,657,483 GBP 15.920 2,283,517,782 2025-11-05 0.021
101 2025-11-04 481,070 7,605,885 GBP 15.810 2,283,517,782 2025-11-04 0.021
102 2025-11-03 488,221 7,730,657 GBP 15.834 2,284,038,089 2025-10-31 0.021
103 2025-10-31 484,131 7,514,730 GBP 15.522 2,284,038,089 2025-10-31 0.021
104 2025-10-30 36,176 555,219 GBP 15.348 2,284,757,090 2025-10-30 0.002
105 2025-10-29 154,129 2,325,901 GBP 15.091 2,284,757,090 2025-10-29 0.007
106 2025-10-28 146,039 2,167,073 GBP 14.839 2,285,826,411 2025-10-27 0.006
107 2025-10-27 418,833 6,072,944 GBP 14.500 2,285,826,411 2025-10-27 0.018
108 2025-10-24 534,109 7,545,175 GBP 14.127 2,285,826,411 2025-10-24 0.023
109 2025-10-23 535,212 7,489,189 GBP 13.993 2,287,440,786 2025-10-22 0.023
110 2025-10-22 538,137 7,542,975 GBP 14.017 2,287,440,786 2025-10-22 0.024
111 2025-10-21 536,002 7,463,094 GBP 13.924 2,288,479,714 2025-10-20 0.023
112 2025-10-20 540,236 7,508,943 GBP 13.899 2,288,479,714 2025-10-20 0.024
113 2025-10-17 521,740 7,199,735 GBP 13.799 2,290,027,074 2025-10-16 0.023
114 2025-10-16 517,188 7,419,978 GBP 14.347 2,290,027,074 2025-10-16 0.023
115 2025-10-15 521,005 7,554,072 GBP 14.499 2,290,027,074 2025-10-15 0.023
116 2025-10-14 512,756 7,342,594 GBP 14.320 2,290,027,074 2025-10-14 0.022
117 2025-10-13 513,599 7,434,499 GBP 14.475 2,291,048,376 2025-10-13 0.022
118 2025-10-10 516,482 7,551,003 GBP 14.620 2,291,048,376 2025-10-10 0.023
119 2025-10-09 504,820 7,446,499 GBP 14.751 2,292,581,429 2025-10-08 0.022
120 2025-10-08 515,330 7,592,244 GBP 14.733 2,292,581,429 2025-10-08 0.022
121 2025-10-07 512,407 7,418,459 GBP 14.478 2,292,581,429 2025-10-07 0.022
122 2025-10-06 505,316 7,356,632 GBP 14.558 2,293,603,967 2025-10-03 0.022
123 2025-10-03 516,667 7,586,805 GBP 14.684 2,293,603,967 2025-10-03 0.023
124 2025-10-02 505,871 7,368,532 GBP 14.566 2,295,151,269 2025-10-01 0.022
125 2025-10-01 518,356 7,546,133 GBP 14.558 2,295,151,269 2025-10-01 0.023
126 2025-09-30 516,467 7,416,719 GBP 14.360 2,295,151,269 2025-09-30 0.023
127 2025-09-29 512,479 7,432,608 GBP 14.503 2,296,188,746 2025-09-29 0.022
128 2025-09-26 525,512 7,566,800 GBP 14.399 2,296,188,746 2025-09-26 0.023
129 2025-09-25 511,965 7,313,722 GBP 14.286 2,297,728,711 2025-09-24 0.022
130 2025-09-24 508,745 7,393,667 GBP 14.533 2,297,728,711 2025-09-24 0.022
131 2025-09-23 513,255 7,416,822 GBP 14.451 2,298,762,888 2025-09-22 0.022
132 2025-09-22 517,965 7,440,189 GBP 14.364 2,298,762,888 2025-09-22 0.023
133 2025-09-19 517,115 7,387,696 GBP 14.286 2,298,762,888 2025-09-19 0.022
134 2025-09-18 517,062 7,346,427 GBP 14.208 2,300,304,133 2025-09-17 0.022
135 2025-09-17 518,577 7,337,310 GBP 14.149 2,300,304,133 2025-09-17 0.023
136 2025-09-16 508,047 7,252,184 GBP 14.275 2,300,304,133 2025-09-16 0.022
137 2025-09-15 514,621 7,417,418 GBP 14.413 2,301,341,745 2025-09-12 0.022
138 2025-09-12 517,832 7,382,679 GBP 14.257 2,301,341,745 2025-09-12 0.023
139 2025-09-11 519,780 7,389,858 GBP 14.217 2,302,934,367 2025-09-10 0.023
140 2025-09-10 523,120 7,406,304 GBP 14.158 2,302,934,367 2025-09-10 0.023
141 2025-09-09 528,934 7,368,794 GBP 13.931 2,302,934,367 2025-09-09 0.023
142 2025-09-08 540,568 7,475,590 GBP 13.829 2,304,024,720 2025-09-08 0.023
143 2025-09-05 543,648 7,477,847 GBP 13.755 2,305,640,009 2025-09-04 0.024
144 2025-09-04 546,705 7,456,635 GBP 13.639 2,305,640,009 2025-09-04 0.024
145 2025-09-03 545,052 7,419,962 GBP 13.613 2,305,640,009 2025-09-03 0.024
146 2025-09-02 536,190 7,373,100 GBP 13.751 2,306,715,565 2025-09-01 0.023
147 2025-09-01 534,047 7,332,914 GBP 13.731 2,306,715,565 2025-09-01 0.023
148 2025-08-29 538,161 7,391,060 GBP 13.734 2,306,715,565 2025-08-29 0.023
149 2025-08-28 537,395 7,415,401 GBP 13.799 2,307,769,663 2025-08-28 0.023
150 2025-08-27 532,467 7,352,597 GBP 13.809 2,307,769,663 2025-08-27 0.023
151 2025-08-26 521,631 7,249,163 GBP 13.897 2,308,467,771 2025-08-26 0.023
152 2025-08-22 150,818 2,120,020 GBP 14.057 2,308,467,771 2025-08-22 0.007
153 2025-08-21 547,290 7,443,834 GBP 13.601 2,310,136,204 2025-08-21 0.024
154 2025-08-20 551,595 7,442,175 GBP 13.492 2,310,136,204 2025-08-20 0.024
155 2025-08-19 552,054 7,431,265 GBP 13.461 2,311,184,236 2025-08-18 0.024
156 2025-08-18 564,784 7,501,320 GBP 13.282 2,311,184,236 2025-08-18 0.024
157 2025-08-15 525,300 7,209,637 GBP 13.725 2,311,184,236 2025-08-15 0.023
158 2025-08-14 522,732 7,346,450 GBP 14.054 2,312,238,106 2025-08-14 0.023
159 2025-08-13 519,470 7,323,966 GBP 14.099 2,312,238,106 2025-08-13 0.022
160 2025-08-12 534,400 7,573,795 GBP 14.173 2,312,774,196 2025-08-12 0.023
161 2025-08-11 536,090 7,451,501 GBP 13.900 2,313,316,215 2025-08-11 0.023
162 2025-08-08 542,019 7,483,526 GBP 13.807 2,313,859,072 2025-08-08 0.023
163 2025-08-07 542,857 7,478,358 GBP 13.776 2,314,402,918 2025-08-07 0.023
164 2025-08-06 543,846 7,460,084 GBP 13.717 2,315,509,187 2025-08-05 0.023
165 2025-08-05 549,914 7,574,163 GBP 13.773 2,315,509,187 2025-08-05 0.024
166 2025-08-04 556,355 7,573,705 GBP 13.613 2,318,108,692 2025-08-01 0.024
167 2025-08-01 555,865 7,527,163 GBP 13.541 2,318,108,692 2025-08-01 0.024
168 2025-07-30 598,440 8,201,705 GBP 13.705 2,318,108,692 2025-07-30 0.026
169 2025-07-29 726,200 9,856,494 GBP 13.573 2,318,108,692 2025-07-29 0.031
170 2025-07-28 719,000 9,654,716 GBP 13.428 2,321,697,004 2025-07-28 0.031
171 2025-07-25 713,500 9,613,634 GBP 13.474 2,321,697,004 2025-07-24 0.031
172 2025-07-24 721,717 9,761,805 GBP 13.526 2,321,697,004 2025-07-24 0.031
173 2025-07-23 724,000 9,604,587 GBP 13.266 2,321,697,004 2025-07-22 0.031
174 2025-07-22 713,088 9,518,842 GBP 13.349 2,321,697,004 2025-07-22 0.031
175 2025-07-21 716,007 9,541,923 GBP 13.327 2,325,407,482 2025-07-21 0.031
176 2025-07-18 726,206 9,732,155 GBP 13.401 2,325,407,482 2025-07-17 0.031
177 2025-07-17 738,444 9,789,672 GBP 13.257 2,325,407,482 2025-07-17 0.032
178 2025-07-16 733,828 9,623,022 GBP 13.113 2,325,407,482 2025-07-16 0.032
179 2025-07-15 730,000 9,634,575 GBP 13.198 2,329,063,230 2025-07-11 0.031
180 2025-07-14 782,000 10,152,247 GBP 12.982 2,329,063,230 2025-07-11 0.034
181 2025-07-11 743,500 9,483,526 GBP 12.755 2,329,063,230 2025-07-11 0.032
182 2025-07-10 760,500 9,803,287 GBP 12.891 2,329,063,230 2025-07-09 0.033
183 2025-07-09 709,000 8,902,881 GBP 12.557 2,329,063,230 2025-07-09 0.030
184 2025-07-08 718,007 8,910,632 GBP 12.410 2,329,063,230 2025-07-08 0.031
185 2025-07-07 724,741 8,892,826 GBP 12.270 2,332,695,051 2025-07-07 0.031
186 2025-07-04 720,829 8,721,654 GBP 12.099 2,332,695,051 2025-07-04 0.031
187 2025-07-03 733,428 8,886,881 GBP 12.117 2,332,695,051 2025-07-02 0.031
188 2025-07-02 738,690 8,876,606 GBP 12.017 2,332,695,051 2025-07-02 0.032
189 2025-07-01 722,874 8,558,253 GBP 11.839 2,332,695,051 2025-07-01 0.031
190 2025-06-30 716,000 8,639,222 GBP 12.066 2,336,429,650 2025-06-30 0.031
191 2025-06-27 737,000 8,918,128 GBP 12.101 2,336,429,650 2025-06-26 0.032
192 2025-06-26 739,692 8,817,419 GBP 11.920 2,336,429,650 2025-06-26 0.032
193 2025-06-25 737,040 8,755,039 GBP 11.879 2,336,429,650 2025-06-24 0.032
194 2025-06-24 766,000 9,120,588 GBP 11.907 2,336,429,650 2025-06-24 0.033
195 2025-06-23 754,867 8,856,060 GBP 11.732 2,340,256,635 2025-06-23 0.032
196 2025-06-20 776,000 9,199,526 GBP 11.855 2,340,256,635 2025-06-20 0.033
197 2025-06-19 772,000 8,957,336 GBP 11.603 2,340,256,635 2025-06-19 0.033
198 2025-06-18 764,776 8,898,034 GBP 11.635 2,340,256,635 2025-06-17 0.033
199 2025-06-17 744,345 8,666,652 GBP 11.643 2,340,256,635 2025-06-17 0.032
200 2025-06-16 769,864 9,070,275 GBP 11.782 2,344,034,241 2025-06-16 0.033
201 2025-06-13 763,000 8,728,190 GBP 11.439 2,344,034,241 2025-06-13 0.033
202 2025-06-12 761,086 8,755,974 GBP 11.505 2,344,034,241 2025-06-12 0.032
203 2025-06-11 769,746 8,980,925 GBP 11.667 2,344,034,241 2025-06-11 0.033
204 2025-06-10 744,796 8,649,588 GBP 11.613 2,344,034,241 2025-06-10 0.032
205 2025-06-09 738,978 8,743,767 GBP 11.832 2,347,882,467 2025-06-09 0.031
206 2025-06-06 766,000 8,991,398 GBP 11.738 2,347,882,467 2025-06-06 0.033
207 2025-06-05 772,000 8,883,919 GBP 11.508 2,347,882,467 2025-06-04 0.033
208 2025-06-04 774,000 8,873,935 GBP 11.465 2,347,882,467 2025-06-04 0.033
209 2025-06-03 771,258 8,774,317 GBP 11.377 2,347,882,467 2025-06-03 0.033
210 2025-06-02 764,968 8,746,342 GBP 11.434 2,350,947,257 2025-06-02 0.033
211 2025-05-30 767,500 8,916,805 GBP 11.618 2,350,947,257 2025-05-30 0.033
212 2025-05-29 775,661 9,012,836 GBP 11.620 2,350,947,257 2025-05-29 0.033
213 2025-05-28 763,247 8,785,540 GBP 11.511 2,355,194,578 2025-05-27 0.032
214 2025-05-27 758,382 8,753,960 GBP 11.543 2,355,194,578 2025-05-27 0.032
215 2025-05-23 762,942 8,803,714 GBP 11.539 2,355,194,578 2025-05-23 0.032
216 2025-05-22 768,000 8,901,443 GBP 11.590 2,355,194,578 2025-05-22 0.033
217 2025-05-21 763,979 8,918,659 GBP 11.674 2,355,194,578 2025-05-20 0.032
218 2025-05-20 970,000 11,298,639 GBP 11.648 2,355,194,578 2025-05-20 0.041
219 2025-05-19 982,400 11,317,323 GBP 11.520 2,358,718,077 2025-05-19 0.042
220 2025-05-16 1,170,027 13,378,454 GBP 11.434 2,358,718,077 2025-05-16 0.050
221 2025-05-15 1,167,913 13,424,468 GBP 11.494 2,358,718,077 2025-05-15 0.050
222 2025-05-14 1,175,000 13,421,497 GBP 11.423 2,358,718,077 2025-05-14 0.050
223 2025-05-12 10,559 117,623 GBP 11.140 2,363,777,157 2025-05-09 0.000
224 2025-05-09 1,264,289 13,577,150 GBP 10.739 2,363,777,157 2025-05-09 0.053
225 2025-05-08 1,286,791 13,641,655 GBP 10.601 2,363,777,157 2025-05-08 0.054
226 2025-05-07 1,275,000 13,382,901 GBP 10.496 2,363,777,157 2025-05-07 0.054
227 2025-05-06 1,233,000 13,167,560 GBP 10.679 2,369,941,056 2025-05-06 0.052
228 2025-05-02 1,197,353 13,142,157 GBP 10.976 2,369,941,056 2025-05-02 0.051
229 2025-05-01 1,248,920 13,700,655 GBP 10.970 2,369,941,056 2025-05-01 0.053
230 2025-04-30 1,225,244 13,161,860 GBP 10.742 2,369,941,056 2025-04-29 0.052
231 2025-04-29 1,252,582 13,705,164 GBP 10.942 2,369,941,056 2025-04-29 0.053
232 2025-04-28 1,239,800 13,395,213 GBP 10.804 2,373,625,948 2025-04-28 0.052
233 2025-04-25 1,250,000 13,618,280 GBP 10.895 2,373,625,948 2025-04-24 0.053
234 2025-04-24 1,106,209 11,938,987 GBP 10.793 2,373,625,948 2025-04-24 0.047
235 2025-04-22 1,328,683 13,554,110 GBP 10.201 2,374,996,640 2025-04-22 0.056
236 2025-04-17 1,336,452 13,552,589 GBP 10.141 2,374,996,640 2025-04-17 0.056
237 2025-04-16 25,245 252,450 GBP 10.000 2,374,996,640 2025-04-16 0.001
238 2025-04-14 8,995 86,892 GBP 9.660 2,382,619,201 2025-04-14 0.000
239 2025-04-11 1,500,000 14,026,269 GBP 9.351 2,382,619,201 2025-04-11 0.063
240 2025-04-10 1,601,861 15,017,227 GBP 9.375 2,382,619,201 2025-04-10 0.067
241 2025-04-09 1,530,000 13,543,998 GBP 8.852 2,382,619,201 2025-04-09 0.064
242 2025-04-08 1,538,000 14,297,610 GBP 9.296 2,382,619,201 2025-04-08 0.065
243 2025-04-07 1,452,700 13,523,527 GBP 9.309 2,387,420,432 2025-04-07 0.061
244 2025-04-04 950,000 8,966,184 GBP 9.438 2,387,420,432 2025-04-03 0.040
245 2025-04-03 891,878 9,270,031 GBP 10.394 2,387,420,432 2025-04-03 0.037
246 2025-04-02 884,000 10,104,537 GBP 11.430 2,387,420,432 2025-04-02 0.037
247 2025-04-01 850,000 9,735,628 GBP 11.454 2,393,318,924 2025-03-31 0.036
248 2025-03-31 1,225,353 13,842,975 GBP 11.297 2,393,318,924 2025-03-31 0.051
249 2025-03-28 1,191,842 13,803,238 GBP 11.581 2,393,318,924 2025-03-28 0.050
250 2025-03-27 1,170,886 13,602,472 GBP 11.617 2,393,318,924 2025-03-27 0.049
251 2025-03-26 1,156,291 13,719,423 GBP 11.865 2,393,318,924 2025-03-26 0.048
252 2025-03-25 1,184,000 14,062,498 GBP 11.877 2,393,318,924 2025-03-25 0.049
253 2025-03-24 1,195,473 14,111,198 GBP 11.804 2,399,197,351 2025-03-21 0.050
254 2025-03-21 1,186,430 13,744,428 GBP 11.585 2,399,197,351 2025-03-21 0.049
255 2025-03-20 1,168,500 13,731,487 GBP 11.751 2,399,197,351 2025-03-20 0.049
256 2025-03-19 1,150,000 13,686,920 GBP 11.902 2,399,197,351 2025-03-19 0.048
257 2025-03-18 1,191,500 14,206,127 GBP 11.923 2,399,197,351 2025-03-18 0.050
258 2025-03-17 1,181,997 13,784,220 GBP 11.662 2,405,184,895 2025-03-17 0.049
259 2025-03-14 1,198,762 14,069,856 GBP 11.737 2,405,184,895 2025-03-14 0.050
260 2025-03-13 1,201,982 14,010,485 GBP 11.656 2,405,184,895 2025-03-13 0.050
261 2025-03-12 1,230,000 14,188,047 GBP 11.535 2,405,184,895 2025-03-12 0.051
262 2025-03-11 1,218,000 13,880,622 GBP 11.396 2,405,184,895 2025-03-11 0.051
263 2025-03-10 1,138,800 13,525,242 GBP 11.877 2,410,831,613 2025-03-10 0.047
264 2025-03-07 1,145,000 14,032,343 GBP 12.255 2,410,831,613 2025-03-07 0.047
265 2025-03-06 1,118,540 13,884,078 GBP 12.413 2,410,831,613 2025-03-06 0.046
266 2025-03-05 1,140,000 14,318,587 GBP 12.560 2,410,831,613 2025-03-05 0.047
267 2025-03-04 1,113,178 13,966,616 GBP 12.547 2,410,831,613 2025-03-04 0.046
268 2025-03-03 1,130,000 14,375,634 GBP 12.722 2,414,227,503 2025-03-03 0.047
269 2025-02-28 1,116,741 14,140,881 GBP 12.663 2,414,227,503 2025-02-28 0.046
270 2025-02-27 586,194 7,313,797 GBP 12.477 2,414,227,503 2025-02-27 0.024
271 2025-02-26 491,297 5,990,697 GBP 12.194 2,414,227,503 2025-02-26 0.020
272 2025-02-25 1,201,658 14,404,051 GBP 11.987 2,414,227,503 2025-02-25 0.050
273 2025-01-30 538,440 5,819,583 GBP 10.808 2,416,412,572 2025-01-30 0.022
274 2025-01-29 556,441 5,959,589 GBP 10.710 2,417,514,582 2025-01-27 0.023
275 2025-01-28 548,082 5,798,477 GBP 10.580 2,417,514,582 2025-01-27 0.023
276 2025-01-27 542,106 5,784,005 GBP 10.670 2,417,514,582 2025-01-27 0.022
277 2025-01-24 545,875 5,877,431 GBP 10.767 2,419,106,919 2025-01-23 0.023
278 2025-01-23 556,135 5,975,265 GBP 10.744 2,419,106,919 2025-01-23 0.023
279 2025-01-22 548,305 5,889,920 GBP 10.742 2,419,106,919 2025-01-22 0.023
280 2025-01-21 548,944 5,907,985 GBP 10.762 2,419,106,919 2025-01-21 0.023
281 2025-01-20 495,088 5,346,569 GBP 10.799 2,420,157,574 2025-01-20 0.020
282 2025-01-17 496,307 5,334,293 GBP 10.748 2,421,741,657 2025-01-16 0.020
283 2025-01-16 554,348 5,920,049 GBP 10.679 2,421,741,657 2025-01-16 0.023
284 2025-01-15 527,214 5,512,597 GBP 10.456 2,421,741,657 2025-01-15 0.022
285 2025-01-14 532,362 5,441,943 GBP 10.222 2,421,741,657 2025-01-14 0.022
286 2025-01-13 524,507 5,309,952 GBP 10.124 2,422,834,057 2025-01-13 0.022
287 2025-01-10 563,246 5,738,085 GBP 10.188 2,422,834,057 2025-01-10 0.023
288 2025-01-09 529,154 5,346,493 GBP 10.104 2,424,427,642 2025-01-09 0.022
289 2025-01-08 534,522 5,313,598 GBP 9.941 2,424,427,642 2025-01-08 0.022
290 2025-01-07 522,017 5,162,529 GBP 9.890 2,424,427,642 2025-01-07 0.022
291 2025-01-06 537,046 5,382,592 GBP 10.023 2,425,527,631 2025-01-06 0.022
292 2025-01-03 540,938 5,360,431 GBP 9.910 2,425,527,631 2025-01-03 0.022
293 2025-01-02 559,051 5,490,798 GBP 9.822 2,426,388,927 2025-01-02 0.023
294 2024-12-31 335,325 3,320,117 GBP 9.901 2,426,388,927 2024-12-31 0.014
295 2024-12-30 525,971 5,159,402 GBP 9.809 2,426,912,593 2024-12-30 0.022
296 2024-12-27 523,666 5,192,929 GBP 9.916 2,427,922,926 2024-12-24 0.022
297 2024-12-24 480,543 4,769,803 GBP 9.926 2,427,922,926 2024-12-24 0.020
298 2024-12-23 529,790 5,203,820 GBP 9.822 2,428,958,323 2024-12-20 0.022
299 2024-12-20 525,692 5,106,903 GBP 9.715 2,428,958,323 2024-12-20 0.022
300 2024-12-19 509,705 5,020,375 GBP 9.850 2,430,502,023 2024-12-19 0.021
301 2024-12-18 514,228 5,127,126 GBP 9.971 2,430,502,023 2024-12-18 0.021
302 2024-12-17 514,772 5,136,127 GBP 9.977 2,431,614,648 2024-12-16 0.021
303 2024-12-16 514,700 5,157,196 GBP 10.020 2,431,614,648 2024-12-16 0.021
304 2024-12-13 565,256 5,639,593 GBP 9.977 2,431,614,648 2024-12-13 0.023
305 2024-12-12 547,369 5,423,084 GBP 9.908 2,433,234,552 2024-12-12 0.022
306 2024-12-11 532,325 5,274,782 GBP 9.909 2,433,234,552 2024-12-11 0.022
307 2024-12-10 546,284 5,396,407 GBP 9.878 2,433,234,552 2024-12-10 0.022
308 2024-12-09 541,295 5,365,370 GBP 9.912 2,434,323,593 2024-12-09 0.022
309 2024-12-06 542,834 5,324,089 GBP 9.808 2,434,323,593 2024-12-06 0.022
310 2024-12-05 546,207 5,306,051 GBP 9.714 2,435,961,835 2024-12-05 0.022
311 2024-12-04 549,184 5,374,479 GBP 9.786 2,435,961,835 2024-12-04 0.023
312 2024-12-03 544,367 5,400,899 GBP 9.921 2,435,961,835 2024-12-03 0.022
313 2024-12-02 544,691 5,297,714 GBP 9.726 2,437,047,924 2024-12-02 0.022
314 2024-11-29 541,100 5,265,991 GBP 9.732 2,437,047,924 2024-11-29 0.022
315 2024-11-28 544,989 5,351,394 GBP 9.819 2,438,730,230 2024-11-28 0.022
316 2024-11-27 558,768 5,376,577 GBP 9.622 2,438,730,230 2024-11-27 0.023
317 2024-11-26 554,965 5,327,448 GBP 9.600 2,438,730,230 2024-11-26 0.023
318 2024-11-25 568,573 5,407,630 GBP 9.511 2,439,849,273 2024-11-25 0.023
319 2024-11-22 557,138 5,312,556 GBP 9.535 2,439,849,273 2024-11-22 0.023
320 2024-11-21 561,905 5,331,293 GBP 9.488 2,441,543,071 2024-11-21 0.023
321 2024-11-20 560,814 5,365,392 GBP 9.567 2,441,543,071 2024-11-20 0.023
322 2024-11-19 549,562 5,214,651 GBP 9.489 2,441,543,071 2024-11-19 0.023
323 2024-11-18 583,422 5,556,663 GBP 9.524 2,442,656,482 2024-11-18 0.024
324 2024-11-15 553,125 5,234,167 GBP 9.463 2,447,183,038 2024-11-14 0.023
325 2024-11-14 560,286 5,293,638 GBP 9.448 2,447,183,038 2024-11-14 0.023
326 2024-11-13 1,530,677 14,361,011 GBP 9.382 2,447,183,038 2024-11-13 0.063
327 2024-11-12 1,486,581 13,826,244 GBP 9.301 2,450,141,515 2024-11-11 0.061
328 2024-11-11 1,509,298 14,174,678 GBP 9.392 2,450,141,515 2024-11-11 0.062
329 2024-11-08 1,477,267 13,774,732 GBP 9.324 2,454,657,755 2024-11-07 0.060
330 2024-11-07 1,481,210 14,043,322 GBP 9.481 2,454,657,755 2024-11-07 0.060
331 2024-11-06 1,483,779 14,021,326 GBP 9.450 2,454,657,755 2024-11-06 0.060
332 2024-11-05 1,512,440 14,028,546 GBP 9.275 2,454,657,755 2024-11-05 0.062
333 2024-11-04 1,520,021 13,948,336 GBP 9.176 2,457,728,690 2024-11-04 0.062
334 2024-11-01 1,554,881 14,180,903 GBP 9.120 2,461,407,119 2024-10-31 0.063
335 2024-10-31 1,516,054 13,829,687 GBP 9.122 2,461,407,119 2024-10-31 0.062
336 2024-10-30 450,999 4,062,988 GBP 9.009 2,461,407,119 2024-10-29 0.018
337 2024-10-29 1,601,449 14,170,886 GBP 8.849 2,461,407,119 2024-10-29 0.065
338 2024-10-28 1,625,981 14,008,769 GBP 8.616 2,464,675,152 2024-10-28 0.066
339 2024-10-25 1,616,492 13,920,211 GBP 8.611 2,464,675,152 2024-10-25 0.066
340 2024-10-24 1,651,541 14,096,233 GBP 8.535 2,469,088,173 2024-10-24 0.067
341 2024-10-23 1,637,996 13,908,879 GBP 8.491 2,469,088,173 2024-10-23 0.066
342 2024-10-22 1,550,168 13,020,286 GBP 8.399 2,469,088,173 2024-10-22 0.063
343 2024-10-21 1,224,857 10,299,879 GBP 8.409 2,472,162,727 2024-10-21 0.050
344 2024-10-18 1,653,242 13,911,139 GBP 8.414 2,472,162,727 2024-10-18 0.067
345 2024-10-17 1,421,312 11,875,781 GBP 8.356 2,476,728,769 2024-10-17 0.057
346 2024-10-16 1,440,322 11,893,337 GBP 8.257 2,476,728,769 2024-10-15 0.058
347 2024-10-15 1,642,958 13,648,956 GBP 8.308 2,476,728,769 2024-10-15 0.066
348 2024-10-14 1,482,762 12,411,363 GBP 8.370 2,479,897,194 2024-10-14 0.060
349 2024-10-11 1,585,441 13,282,217 GBP 8.378 2,479,897,194 2024-10-11 0.064
350 2024-10-10 1,582,984 13,212,133 GBP 8.346 2,484,268,308 2024-10-10 0.064
351 2024-10-09 1,672,569 13,809,265 GBP 8.256 2,484,268,308 2024-10-08 0.067
352 2024-10-08 1,636,975 13,550,142 GBP 8.278 2,484,268,308 2024-10-08 0.066
353 2024-10-07 1,061,570 8,851,932 GBP 8.339 2,487,383,727 2024-10-07 0.043
354 2024-10-04 1,721,252 13,972,468 GBP 8.118 2,492,304,044 2024-10-03 0.069
355 2024-10-03 1,394,167 11,099,995 GBP 7.962 2,492,304,044 2024-10-03 0.056
356 2024-10-02 1,739,438 13,775,539 GBP 7.920 2,492,304,044 2024-10-02 0.070
357 2024-10-01 1,586,580 12,439,543 GBP 7.840 2,495,508,868 2024-09-30 0.064
358 2024-09-30 1,594,299 12,769,696 GBP 8.010 2,495,508,868 2024-09-30 0.064
359 2024-09-27 1,436,575 11,597,766 GBP 8.073 2,495,508,868 2024-09-27 0.058
360 2024-09-26 1,768,249 14,085,190 GBP 7.966 2,500,104,625 2024-09-25 0.071
361 2024-09-25 1,657,094 12,825,636 GBP 7.740 2,500,104,625 2024-09-25 0.066
362 2024-09-24 1,780,254 13,905,991 GBP 7.811 2,503,382,195 2024-09-23 0.071
363 2024-09-23 1,158,409 8,770,247 GBP 7.571 2,503,382,195 2024-09-23 0.046
364 2024-09-20 1,625,093 12,416,857 GBP 7.641 2,503,382,195 2024-09-20 0.065
365 2024-09-19 1,652,477 12,889,607 GBP 7.800 2,508,021,686 2024-09-19 0.066
366 2024-09-18 1,567,337 12,127,807 GBP 7.738 2,508,021,686 2024-09-18 0.062
367 2024-09-17 1,504,552 11,588,453 GBP 7.702 2,508,021,686 2024-09-17 0.060
368 2024-09-16 1,567,602 11,878,936 GBP 7.578 2,510,805,798 2024-09-16 0.062
369 2024-09-13 1,226,992 9,395,333 GBP 7.657 2,510,805,798 2024-09-13 0.049
370 2024-09-12 1,557,120 11,898,230 GBP 7.641 2,515,680,228 2024-09-12 0.062
371 2024-09-11 1,564,950 11,855,617 GBP 7.576 2,515,680,228 2024-09-11 0.062
372 2024-09-10 1,661,667 12,650,802 GBP 7.613 2,519,029,962 2024-09-09 0.066
373 2024-09-09 1,647,813 12,530,645 GBP 7.604 2,519,029,962 2024-09-09 0.065
374 2024-09-06 1,637,580 12,388,748 GBP 7.565 2,519,029,962 2024-09-06 0.065
375 2024-09-05 1,712,154 13,132,737 GBP 7.670 2,523,955,571 2024-09-05 0.068
376 2024-09-04 1,410,117 10,599,301 GBP 7.517 2,523,955,571 2024-09-03 0.056
377 2024-09-03 1,756,902 13,352,338 GBP 7.600 2,523,955,571 2024-09-03 0.070
378 2024-09-02 1,758,590 13,681,011 GBP 7.780 2,526,678,706 2024-09-02 0.070
379 2024-08-30 1,327,656 10,347,502 GBP 7.794 2,526,678,706 2024-08-30 0.053
380 2024-08-29 1,395,479 10,865,393 GBP 7.786 2,529,473,585 2024-08-29 0.055
381 2024-08-28 1,281,968 9,834,050 GBP 7.671 2,529,473,585 2024-08-28 0.051
382 2024-08-27 1,512,911 11,676,972 GBP 7.718 2,531,255,544 2024-08-27 0.060
383 2024-08-23 1,166,598 8,891,312 GBP 7.622 2,535,122,955 2024-08-22 0.046
384 2024-08-22 615,361 4,627,394 GBP 7.520 2,535,122,955 2024-08-22 0.024
385 2024-08-21 1,548,553 11,599,610 GBP 7.491 2,535,122,955 2024-08-21 0.061
386 2024-08-20 1,242,103 9,372,700 GBP 7.546 2,535,122,955 2024-08-20 0.049
387 2024-08-19 1,076,755 8,227,984 GBP 7.641 2,536,736,003 2024-08-19 0.042
388 2024-08-16 1,213,789 9,288,534 GBP 7.653 2,536,736,003 2024-08-16 0.048
389 2024-08-15 399,259 2,971,060 GBP 7.441 2,540,091,301 2024-08-15 0.016
390 2024-08-14 746,573 5,448,712 GBP 7.298 2,540,091,301 2024-08-14 0.029
391 2024-08-13 1,229,685 9,002,600 GBP 7.321 2,541,579,962 2024-08-12 0.048
392 2024-08-12 1,379,040 10,012,436 GBP 7.260 2,541,579,962 2024-08-12 0.054
393 2024-08-09 1,488,661 10,587,567 GBP 7.112 2,543,278,177 2024-08-09 0.059
394 2024-08-08 1,698,215 11,827,262 GBP 6.965 2,545,014,319 2024-08-08 0.067
395 2024-08-07 1,736,142 12,326,573 GBP 7.100 2,546,875,543 2024-08-07 0.068
396 2024-08-06 1,861,224 12,948,789 GBP 6.957 2,548,623,393 2024-08-06 0.073
397 2024-08-05 1,747,850 11,777,145 GBP 6.738 2,551,790,045 2024-08-05 0.068
398 2024-08-02 1,817,878 13,042,356 GBP 7.174 2,551,790,045 2024-08-01 0.071
399 2024-08-01 1,348,774 10,170,070 GBP 7.540 2,551,790,045 2024-08-01 0.053
400 2024-06-25 650,144 4,750,745 GBP 7.307 2,553,529,998 2024-06-25 0.025
401 2024-06-24 1,089,809 7,977,639 GBP 7.320 2,558,880,406 2024-06-24 0.043
402 2024-06-21 1,071,789 7,766,126 GBP 7.246 2,558,880,406 2024-06-21 0.042
403 2024-06-20 1,090,000 7,933,985 GBP 7.279 2,558,880,406 2024-06-19 0.043
404 2024-06-19 1,083,500 7,868,465 GBP 7.262 2,558,880,406 2024-06-19 0.042
405 2024-06-18 1,083,040 7,865,411 GBP 7.262 2,564,109,675 2024-06-17 0.042
406 2024-06-17 1,022,079 7,366,061 GBP 7.207 2,564,109,675 2024-06-17 0.040
407 2024-06-14 1,008,161 7,268,047 GBP 7.209 2,564,109,675 2024-06-14 0.039
408 2024-06-13 1,051,750 7,735,884 GBP 7.355 2,564,109,675 2024-06-13 0.041
409 2024-06-12 1,075,000 7,962,536 GBP 7.407 2,564,109,675 2024-06-12 0.042
410 2024-06-11 1,040,571 7,623,928 GBP 7.327 2,564,109,675 2024-06-11 0.041
411 2024-06-10 1,053,787 7,895,380 GBP 7.492 2,569,282,861 2024-06-07 0.041
412 2024-06-07 1,050,000 7,822,977 GBP 7.450 2,569,282,861 2024-06-07 0.041
413 2024-06-06 1,048,464 7,801,195 GBP 7.441 2,569,282,861 2024-06-05 0.041
414 2024-06-05 1,065,000 7,858,033 GBP 7.378 2,569,282,861 2024-06-05 0.041
415 2024-06-04 1,004,722 7,524,709 GBP 7.489 2,569,282,861 2024-06-04 0.039
416 2024-06-03 1,005,000 7,858,366 GBP 7.819 2,573,336,581 2024-05-31 0.039
417 2024-05-31 1,020,000 7,962,727 GBP 7.807 2,573,336,581 2024-05-31 0.040
418 2024-05-30 1,022,000 7,966,469 GBP 7.795 2,573,336,581 2024-05-30 0.040
419 2024-05-29 1,002,720 7,737,313 GBP 7.716 2,573,336,581 2024-05-29 0.039
420 2024-05-28 1,009,000 7,804,232 GBP 7.735 2,578,382,481 2024-05-28 0.039
421 2024-05-24 1,015,000 7,848,442 GBP 7.732 2,578,382,481 2024-05-24 0.039
422 2024-05-23 1,017,000 7,875,151 GBP 7.744 2,578,382,481 2024-05-23 0.039
423 2024-05-22 1,003,900 7,777,156 GBP 7.747 2,578,382,481 2024-05-22 0.039
424 2024-05-21 1,003,000 7,777,525 GBP 7.754 2,583,474,266 2024-05-20 0.039
425 2024-05-20 1,007,000 7,898,233 GBP 7.843 2,583,474,266 2024-05-20 0.039
426 2024-05-17 1,005,000 7,889,788 GBP 7.851 2,583,474,266 2024-05-16 0.039
427 2024-05-16 1,013,265 7,977,307 GBP 7.873 2,583,474,266 2024-05-16 0.039
428 2024-05-15 1,020,000 7,915,655 GBP 7.760 2,583,474,266 2024-05-15 0.039
429 2024-05-14 1,023,520 7,950,126 GBP 7.767 2,587,714,612 2024-05-13 0.040
430 2024-05-13 1,030,000 8,008,927 GBP 7.776 2,587,714,612 2024-05-13 0.040
431 2024-05-10 1,054,857 8,137,534 GBP 7.714 2,587,714,612 2024-05-09 0.041
432 2024-05-09 1,066,500 8,040,045 GBP 7.539 2,587,714,612 2024-05-09 0.041
433 2024-05-08 1,066,000 8,018,247 GBP 7.522 2,587,714,612 2024-05-08 0.041
434 2024-05-07 1,052,989 7,903,543 GBP 7.506 2,591,139,562 2024-05-07 0.041
435 2024-05-01 1,094,000 7,631,320 GBP 6.976 2,591,139,562 2024-05-01 0.042
436 2024-04-30 1,164,991 8,043,064 GBP 6.904 2,591,139,562 2024-04-30 0.045
437 2024-04-29 1,165,959 7,968,046 GBP 6.834 2,597,063,137 2024-04-29 0.045
438 2024-04-26 1,153,115 7,896,626 GBP 6.848 2,597,063,137 2024-04-26 0.044
439 2024-04-25 1,174,553 8,040,689 GBP 6.846 2,597,063,137 2024-04-25 0.045
440 2024-04-24 1,179,311 8,027,473 GBP 6.807 2,597,063,137 2024-04-24 0.045
441 2024-04-23 1,208,000 8,231,595 GBP 6.814 2,603,190,686 2024-04-22 0.046
442 2024-04-22 1,208,596 8,088,140 GBP 6.692 2,603,190,686 2024-04-22 0.046
443 2024-04-19 1,215,000 8,011,621 GBP 6.594 2,603,190,686 2024-04-19 0.047
444 2024-04-18 1,234,148 8,141,442 GBP 6.597 2,603,190,686 2024-04-17 0.047
445 2024-04-17 1,261,888 8,165,985 GBP 6.471 2,603,190,686 2024-04-17 0.048
446 2024-04-16 1,212,000 7,841,513 GBP 6.470 2,608,905,771 2024-04-15 0.046
447 2024-04-15 1,204,513 8,039,016 GBP 6.674 2,608,905,771 2024-04-15 0.046
448 2024-04-12 1,112,068 7,459,255 GBP 6.708 2,608,905,771 2024-04-12 0.043
449 2024-04-11 1,173,000 7,875,283 GBP 6.714 2,608,905,771 2024-04-11 0.045
450 2024-04-10 1,169,275 7,967,543 GBP 6.814 2,608,905,771 2024-04-10 0.045
451 2024-04-09 1,127,742 7,708,295 GBP 6.835 2,608,905,771 2024-04-09 0.043
452 2024-04-08 1,133,000 7,906,827 GBP 6.979 2,613,525,261 2024-04-08 0.043
453 2024-04-05 1,129,000 7,889,549 GBP 6.988 2,613,525,261 2024-04-04 0.043
454 2024-04-04 1,136,988 8,038,507 GBP 7.070 2,613,525,261 2024-04-04 0.044
455 2024-04-03 1,172,000 8,069,185 GBP 6.885 2,618,177,980 2024-03-31 0.045
456 2024-04-02 1,181,502 7,988,812 GBP 6.762 2,618,177,980 2024-03-31 0.045
457 2024-03-28 1,163,894 7,882,223 GBP 6.772 2,618,177,980 2024-03-28 0.044
458 2024-03-27 1,139,800 7,801,007 GBP 6.844 2,618,177,980 2024-03-26 0.044
459 2024-03-26 1,170,500 8,094,864 GBP 6.916 2,618,177,980 2024-03-26 0.045
460 2024-03-25 1,178,525 7,951,824 GBP 6.747 2,624,008,040 2024-03-22 0.045
461 2024-03-22 1,145,712 7,723,638 GBP 6.741 2,624,008,040 2024-03-22 0.044
462 2024-03-21 1,139,625 7,722,687 GBP 6.777 2,624,008,040 2024-03-21 0.043
463 2024-03-20 1,139,329 7,431,663 GBP 6.523 2,624,008,040 2024-03-20 0.043
464 2024-03-19 1,210,000 7,919,495 GBP 6.545 2,642,393,441 2024-03-18 0.046
465 2024-03-18 1,195,394 7,753,091 GBP 6.486 2,642,393,441 2024-03-18 0.045
466 2024-03-15 3,954,639 25,888,168 GBP 6.546 2,642,393,441 2024-03-15 0.150
467 2024-03-14 3,849,581 25,086,487 GBP 6.517 2,642,393,441 2024-03-13 0.146
468 2024-03-13 3,650,000 24,136,264 GBP 6.613 2,642,393,441 2024-03-13 0.138
469 2024-03-12 3,531,949 23,799,739 GBP 6.738 2,645,646,441 2024-03-11 0.134
470 2024-03-11 3,399,232 22,364,673 GBP 6.579 2,645,646,441 2024-03-11 0.128
471 2024-03-08 3,253,000 21,508,790 GBP 6.612 2,651,951,101 2024-03-07 0.123
472 2024-03-07 3,216,065 21,428,095 GBP 6.663 2,651,951,101 2024-03-07 0.121
473 2024-03-06 3,088,595 21,133,171 GBP 6.842 2,657,389,345 2024-03-05 0.116
474 2024-03-05 2,725,000 18,561,770 GBP 6.812 2,657,389,345 2024-03-05 0.103
475 2024-03-04 2,713,244 18,569,316 GBP 6.844 2,665,056,561 2024-03-04 0.102
476 2024-03-01 1,248,931 8,440,223 GBP 6.758 2,665,056,561 2024-03-01 0.047
477 2024-02-29 2,009,176 13,323,683 GBP 6.631 2,665,056,561 2024-02-29 0.075
478 2024-02-28 2,263,791 14,597,423 GBP 6.448 2,665,056,561 2024-02-28 0.085
479 2024-02-27 2,145,318 13,822,800 GBP 6.443 2,665,056,561 2024-01-31 0.080
480 2023-11-06 1,161,441 7,355,131 GBP 6.333 2,680,490,241 2023-11-06 0.043
481 2023-11-03 2,960,660 18,424,957 GBP 6.223 2,680,490,241 2023-11-03 0.110
482 2023-11-02 2,893,675 17,977,678 GBP 6.213 2,680,490,241 2023-11-01 0.108
483 2023-11-01 2,869,860 17,835,825 GBP 6.215 2,680,490,241 2023-11-01 0.107
484 2023-10-31 2,814,756 17,861,615 GBP 6.346 2,680,490,241 2023-10-31 0.105
485 2023-10-30 2,733,288 16,950,707 GBP 6.202 2,691,927,382 2023-10-30 0.102
486 2023-10-27 2,639,845 16,349,324 GBP 6.193 2,691,927,382 2023-10-27 0.098
487 2023-10-26 2,374,915 15,126,186 GBP 6.369 2,691,927,382 2023-10-26 0.088
488 2023-10-25 2,141,005 15,265,632 GBP 7.130 2,691,927,382 2023-10-25 0.080
489 2023-10-24 2,179,611 15,429,061 GBP 7.079 2,691,927,382 2023-10-24 0.081
490 2023-10-23 2,101,765 15,104,558 GBP 7.187 2,702,664,387 2023-10-23 0.078
491 2023-10-20 2,344,764 17,050,661 GBP 7.272 2,702,664,387 2023-10-18 0.087
492 2023-10-19 1,868,369 13,757,467 GBP 7.363 2,702,664,387 2023-10-18 0.069
493 2023-10-18 2,058,682 15,359,804 GBP 7.461 2,702,664,387 2023-10-18 0.076
494 2023-10-17 2,445,300 18,265,693 GBP 7.470 2,702,664,387 2023-10-17 0.090
495 2023-10-16 2,019,890 15,177,957 GBP 7.514 2,715,103,928 2023-10-16 0.074
496 2023-10-13 2,114,221 15,833,308 GBP 7.489 2,715,103,928 2023-10-13 0.078
497 2023-10-12 2,618,272 19,743,855 GBP 7.541 2,715,103,928 2023-10-12 0.096
498 2023-10-11 2,651,296 20,170,470 GBP 7.608 2,715,103,928 2023-10-11 0.098
499 2023-10-10 2,577,442 19,589,396 GBP 7.600 2,727,026,972 2023-10-09 0.095
500 2023-10-09 2,478,310 18,489,373 GBP 7.460 2,727,026,972 2023-10-09 0.091
501 2023-10-06 2,588,259 19,597,251 GBP 7.572 2,727,026,972 2023-10-05 0.095
502 2023-10-05 2,544,739 19,100,894 GBP 7.506 2,727,026,972 2023-10-05 0.093
503 2023-10-04 2,556,050 19,072,854 GBP 7.462 2,727,026,972 2023-10-04 0.094
504 2023-10-03 2,421,226 18,355,766 GBP 7.581 2,727,026,972 2023-10-03 0.089
505 2023-10-02 1,812,770 13,780,002 GBP 7.602 2,737,160,882 2023-09-30 0.066
506 2023-09-29 1,692,253 12,813,157 GBP 7.572 2,737,160,882 2023-09-29 0.062
507 2023-09-28 2,017,465 15,171,633 GBP 7.520 2,737,160,882 2023-09-28 0.074
508 2023-09-27 2,007,577 15,189,162 GBP 7.566 2,737,160,882 2023-09-27 0.073
509 2023-09-26 2,357,643 17,787,402 GBP 7.545 2,737,160,882 2023-09-26 0.086
510 2023-09-25 2,058,972 15,555,846 GBP 7.555 2,748,008,511 2023-09-25 0.075
511 2023-09-22 2,301,945 17,417,419 GBP 7.566 2,748,008,511 2023-09-22 0.084
512 2023-09-21 2,321,802 17,375,374 GBP 7.484 2,748,008,511 2023-09-21 0.084
513 2023-09-20 2,057,947 15,385,788 GBP 7.476 2,748,008,511 2023-09-20 0.075
514 2023-09-19 2,079,829 15,448,321 GBP 7.428 2,758,062,293 2023-09-18 0.075
515 2023-09-18 2,086,106 15,441,451 GBP 7.402 2,758,062,293 2023-09-18 0.076
516 2023-09-15 2,103,258 15,731,361 GBP 7.480 2,758,062,293 2023-09-15 0.076
517 2023-09-14 2,083,800 15,252,205 GBP 7.319 2,758,062,293 2023-09-14 0.076
518 2023-09-12 1,985,800 14,389,788 GBP 7.246 2,758,062,293 2023-09-12 0.072
519 2023-09-11 1,857,115 13,229,809 GBP 7.124 2,765,692,609 2023-09-08 0.067
520 2023-09-08 1,932,932 13,527,929 GBP 6.999 2,765,692,609 2023-09-08 0.070
521 2023-09-07 1,680,069 11,867,039 GBP 7.063 2,765,692,609 2023-09-07 0.061
522 2023-09-06 1,291,243 9,038,498 GBP 7.000 2,765,692,609 2023-09-06 0.047
523 2023-09-05 1,611,069 11,346,114 GBP 7.043 2,772,281,574 2023-09-04 0.058
524 2023-09-04 1,115,003 7,980,748 GBP 7.158 2,772,281,574 2023-09-04 0.040
525 2023-09-01 1,877,090 13,546,721 GBP 7.217 2,772,281,574 2023-09-01 0.068
526 2023-08-31 1,539,411 11,052,229 GBP 7.180 2,772,281,574 2023-08-31 0.056
527 2023-08-30 1,532,806 11,130,862 GBP 7.262 2,772,281,574 2023-08-30 0.055
528 2023-08-29 1,639,658 11,825,871 GBP 7.212 2,779,916,123 2023-08-29 0.059
529 2023-08-25 1,211,646 8,670,833 GBP 7.156 2,779,916,123 2023-08-25 0.044
530 2023-08-24 1,701,482 12,135,022 GBP 7.132 2,779,916,123 2023-08-24 0.061
531 2023-08-23 1,567,116 11,185,982 GBP 7.138 2,779,916,123 2023-08-23 0.056
532 2023-08-22 1,503,332 10,833,071 GBP 7.206 2,787,487,099 2023-08-21 0.054
533 2023-08-21 1,650,973 11,913,576 GBP 7.216 2,787,487,099 2023-08-21 0.059
534 2023-08-18 1,613,738 11,670,646 GBP 7.232 2,787,487,099 2023-08-17 0.058
535 2023-08-17 1,531,150 11,249,566 GBP 7.347 2,787,487,099 2023-08-17 0.055
536 2023-08-16 1,747,434 12,768,004 GBP 7.307 2,787,487,099 2023-08-16 0.063
537 2023-08-15 1,636,504 12,192,670 GBP 7.450 2,787,487,099 2023-08-15 0.059
538 2023-08-14 1,042,150 7,851,625 GBP 7.534 2,788,932,708 2023-08-14 0.037
539 2023-08-11 1,445,609 10,936,013 GBP 7.565 2,790,123,015 2023-08-10 0.052
540 2023-08-10 1,169,107 8,795,549 GBP 7.523 2,790,123,015 2023-08-10 0.042
541 2023-08-09 21,200 159,445 GBP 7.521 2,790,338,859 2023-08-09 0.001
542 2023-08-08 215,844 1,592,401 GBP 7.378 2,790,427,859 2023-08-08 0.008
543 2023-08-07 89,000 662,916 GBP 7.448 2,790,467,166 2023-08-07 0.003
544 2023-08-04 31,400 232,712 GBP 7.411 2,790,467,166 2023-08-04 0.001
545 2023-08-03 2,200 16,234 GBP 7.379 2,790,467,166 2023-08-02 0.000
546 2023-08-02 2,307 16,894 GBP 7.323 2,790,467,166 2023-08-02 0.000
547 2023-08-01 2,500 18,707 GBP 7.483 2,790,467,166 2023-08-01 0.000
548 2023-07-31 900 6,736 GBP 7.484 2,790,473,574 2023-07-31 0.000
549 2023-07-28 800 5,942 GBP 7.427 2,790,473,574 2023-07-27 0.000
550 2023-07-27 1,350 9,581 GBP 7.097 2,790,473,574 2023-07-27 0.000
551 2023-07-26 1,565 11,226 GBP 7.173 2,790,473,574 2023-07-26 0.000
552 2023-07-25 1,258 9,073 GBP 7.212 2,790,473,574 2023-07-25 0.000
553 2023-07-24 1,435 10,200 GBP 7.108 2,790,480,257 2023-07-24 0.000
554 2023-07-21 1,285 9,255 GBP 7.202 2,790,480,257 2023-07-21 0.000
555 2023-07-20 1,458 10,378 GBP 7.118 2,790,480,257 2023-07-20 0.000
556 2023-07-19 1,250 8,776 GBP 7.021 2,790,480,257 2023-07-19 0.000
557 2023-07-18 1,350 9,302 GBP 6.890 2,790,641,053 2023-07-17 0.000
558 2023-07-17 1,340 9,215 GBP 6.877 2,790,641,053 2023-07-17 0.000
559 2023-07-14 1,261 8,643 GBP 6.854 2,790,641,053 2023-07-14 0.000
560 2023-07-13 1,240 8,512 GBP 6.865 2,790,641,053 2023-07-13 0.000
561 2023-07-12 1,524 10,374 GBP 6.807 2,790,641,053 2023-07-12 0.000
562 2023-07-11 94,879 624,498 GBP 6.582 2,800,855,149 2023-07-10 0.003
563 2023-07-10 61,892 415,769 GBP 6.718 2,800,855,149 2023-07-10 0.002
564 2023-07-07 1,928,633 12,966,800 GBP 6.723 2,800,855,149 2023-07-07 0.069
565 2023-07-06 2,208,754 14,773,712 GBP 6.689 2,800,855,149 2023-07-06 0.079
566 2023-07-05 2,165,635 14,881,405 GBP 6.872 2,800,855,149 2023-07-04 0.077
567 2023-07-04 1,739,969 12,041,933 GBP 6.921 2,800,855,149 2023-07-04 0.062
568 2023-07-03 2,171,105 14,996,438 GBP 6.907 2,808,305,238 2023-07-03 0.077
569 2023-06-30 853,329 5,855,572 GBP 6.862 2,808,305,238 2023-06-30 0.030
570 2023-06-29 1,905,449 12,873,103 GBP 6.756 2,808,305,238 2023-06-29 0.068
571 2023-06-28 1,955,321 13,133,199 GBP 6.717 2,808,305,238 2023-06-28 0.070
572 2023-06-27 1,469,665 9,818,664 GBP 6.681 2,808,305,238 2023-06-27 0.052
573 2023-06-26 1,266,325 8,332,921 GBP 6.580 2,810,653,702 2023-06-26 0.045
574 2023-06-23 363,160 2,390,936 GBP 6.584 2,810,653,702 2023-06-23 0.013
575 2023-06-22 439,276 2,947,542 GBP 6.710 2,810,653,702 2023-06-22 0.016
576 2023-06-21 517,043 3,563,771 GBP 6.893 2,813,037,105 2023-06-19 0.018
577 2023-06-20 510,795 3,504,207 GBP 6.860 2,813,037,105 2023-06-19 0.018
578 2023-06-19 518,190 3,558,203 GBP 6.867 2,813,037,105 2023-06-19 0.018
579 2023-06-16 334,821 2,263,122 GBP 6.759 2,813,037,105 2023-06-16 0.012
580 2023-06-15 530,682 3,584,332 GBP 6.754 2,813,037,105 2023-06-15 0.019
581 2023-06-14 590,735 3,995,082 GBP 6.763 2,813,037,105 2023-06-14 0.021
582 2023-06-13 436,326 2,878,399 GBP 6.597 2,813,037,105 2023-06-13 0.016
583 2023-06-12 490,839 3,227,070 GBP 6.575 2,815,475,439 2023-06-12 0.017
584 2023-06-09 303,291 2,006,937 GBP 6.617 2,815,475,439 2023-06-09 0.011
585 2023-06-08 511,492 3,438,454 GBP 6.722 2,815,475,439 2023-06-07 0.018
586 2023-06-07 538,675 3,630,077 GBP 6.739 2,815,475,439 2023-06-07 0.019
587 2023-06-06 544,948 3,642,269 GBP 6.684 2,815,475,439 2023-06-06 0.019
588 2023-06-05 539,928 3,571,408 GBP 6.615 2,817,507,635 2023-06-05 0.019
589 2023-06-02 448,340 2,962,093 GBP 6.607 2,817,507,635 2023-06-02 0.016
590 2023-06-01 446,593 2,872,709 GBP 6.432 2,817,507,635 2023-06-01 0.016
591 2023-05-31 508,159 3,246,780 GBP 6.389 2,817,507,635 2023-05-31 0.018
592 2023-05-30 629,104 4,062,125 GBP 6.457 2,820,044,423 2023-05-26 0.022
593 2023-05-26 442,386 2,865,865 GBP 6.478 2,820,044,423 2023-05-26 0.016
594 2023-05-25 449,228 2,898,419 GBP 6.452 2,820,044,423 2023-05-24 0.016
595 2023-05-24 554,936 3,554,976 GBP 6.406 2,820,044,423 2023-05-24 0.020
596 2023-05-23 554,719 3,666,415 GBP 6.609 2,820,044,423 2023-05-23 0.020
597 2023-05-22 535,519 3,483,123 GBP 6.504 2,822,699,374 2023-05-22 0.019
598 2023-05-19 400,884 2,563,968 GBP 6.396 2,822,699,374 2023-05-18 0.014
599 2023-05-18 825,411 5,282,548 GBP 6.400 2,822,699,374 2023-05-18 0.029
600 2023-05-17 542,509 3,381,676 GBP 6.233 2,822,699,374 2023-05-17 0.019
601 2023-05-16 427,125 2,644,288 GBP 6.191 2,822,699,374 2023-05-16 0.015
602 2023-05-15 459,022 2,829,090 GBP 6.163 2,824,828,248 2023-05-15 0.016
603 2023-05-12 331,162 2,049,860 GBP 6.190 2,824,828,248 2023-05-12 0.012
604 2023-05-11 707,581 4,368,322 GBP 6.174 2,824,828,248 2023-05-10 0.025
605 2023-05-10 757,272 4,623,373 GBP 6.105 2,824,828,248 2023-05-10 0.027
606 2023-05-09 332,859 2,021,053 GBP 6.072 2,827,033,336 2023-05-09 0.012
607 2023-05-05 710,849 4,311,883 GBP 6.066 2,827,033,336 2023-05-05 0.025
608 2023-05-04 523,021 3,170,396 GBP 6.062 2,827,033,336 2023-05-04 0.019
609 2023-05-03 538,416 3,304,474 GBP 6.137 2,829,604,678 2023-05-03 0.019
610 2023-05-02 432,802 2,697,958 GBP 6.234 2,829,604,678 2023-04-30 0.015
611 2023-04-28 521,874 3,275,960 GBP 6.277 2,829,604,678 2023-04-28 0.018
612 2023-04-27 662,485 4,179,618 GBP 6.309 2,829,604,678 2023-04-27 0.023
613 2023-04-26 663,354 4,206,726 GBP 6.342 2,829,604,678 2023-04-26 0.023
614 2023-04-25 214,302 1,326,551 GBP 6.190 2,832,226,191 2023-04-24 0.008
615 2023-04-24 509,327 3,222,206 GBP 6.326 2,832,226,191 2023-04-24 0.018
616 2023-04-21 650,000 4,163,055 GBP 6.405 2,832,226,191 2023-04-21 0.023
617 2023-04-20 551,782 3,583,603 GBP 6.495 2,832,226,191 2023-04-20 0.019
618 2023-04-19 651,911 4,245,962 GBP 6.513 2,832,226,191 2023-04-18 0.023
619 2023-04-18 242,682 1,582,723 GBP 6.522 2,832,226,191 2023-04-18 0.009
620 2023-04-17 525,138 3,363,719 GBP 6.405 2,834,428,328 2023-04-17 0.019
621 2023-04-14 830,966 5,316,687 GBP 6.398 2,834,428,328 2023-04-14 0.029
622 2023-04-13 366,166 2,261,038 GBP 6.175 2,834,428,328 2023-04-13 0.013
623 2023-04-12 696,134 4,291,356 GBP 6.165 2,834,428,328 2023-04-12 0.025
624 2023-04-11 308,871 1,908,885 GBP 6.180 2,836,555,147 2023-04-06 0.011
625 2023-04-06 130,480 805,140 GBP 6.171 2,836,555,147 2023-04-06 0.005
626 2023-04-05 1,299,788 7,986,417 GBP 6.144 2,836,555,147 2023-04-05 0.046
627 2023-04-04 280,852 1,745,748 GBP 6.216 2,837,553,945 2023-03-31 0.010
628 2023-04-03 415,699 2,601,902 GBP 6.259 2,837,553,945 2023-03-31 0.015
629 2023-03-31 199,366 1,224,107 GBP 6.140 2,837,553,945 2023-03-31 0.007
630 2023-03-30 199,520 1,216,833 GBP 6.099 2,837,553,945 2023-03-30 0.007
631 2023-03-29 199,928 1,204,166 GBP 6.023 2,837,553,945 2023-03-29 0.007
632 2023-03-28 199,984 1,193,425 GBP 5.968 2,849,169,845 2023-03-27 0.007
633 2023-03-27 200,000 1,184,380 GBP 5.922 2,849,169,845 2023-03-27 0.007
634 2023-03-24 201,603 1,206,150 GBP 5.983 2,849,169,845 2023-03-24 0.007
635 2023-03-23 3,699,896 23,566,089 GBP 6.369 2,849,169,845 2023-03-22 0.130
636 2023-03-22 3,733,156 24,511,928 GBP 6.566 2,849,169,845 2023-03-22 0.131
637 2023-03-21 1,844,127 11,829,495 GBP 6.415 2,849,169,845 2023-03-21 0.065
638 2023-03-20 2,137,118 13,079,353 GBP 6.120 2,864,169,445 2023-03-17 0.075
639 2023-03-17 3,035,095 19,340,849 GBP 6.372 2,864,169,445 2023-03-17 0.106
640 2023-03-16 3,298,000 21,393,636 GBP 6.487 2,864,169,445 2023-03-16 0.115
641 2023-03-15 3,080,562 20,440,438 GBP 6.635 2,864,169,445 2023-03-15 0.108
642 2023-03-14 2,912,943 19,881,559 GBP 6.825 2,877,526,019 2023-03-13 0.101
643 2023-03-13 2,673,000 18,792,367 GBP 7.030 2,877,526,019 2023-03-13 0.093
644 2023-03-10 2,593,264 19,227,970 GBP 7.415 2,877,526,019 2023-03-10 0.090
645 2023-03-09 2,660,624 20,740,363 GBP 7.795 2,877,526,019 2023-03-09 0.092
646 2023-03-08 2,870,577 22,630,070 GBP 7.883 2,877,526,019 2023-03-07 0.100
647 2023-03-07 2,863,380 22,569,674 GBP 7.882 2,877,526,019 2023-03-07 0.100
648 2023-03-06 2,368,729 18,685,603 GBP 7.888 2,890,222,632 2023-03-06 0.082
649 2023-03-03 2,188,292 17,253,571 GBP 7.884 2,890,222,632 2023-03-03 0.076
650 2023-03-02 2,736,954 21,484,848 GBP 7.850 2,890,222,632 2023-03-02 0.095
651 2023-03-01 2,775,906 21,884,551 GBP 7.884 2,890,222,632 2023-03-01 0.096
652 2023-02-28 2,707,500 21,412,283 GBP 7.909 2,890,222,632 2023-02-28 0.094
653 2023-02-27 2,287,961 17,990,305 GBP 7.863 2,894,550,259 2023-02-24 0.079
654 2023-02-24 2,570,585 19,846,556 GBP 7.721 2,894,550,259 2023-02-24 0.089
655 2023-02-23 1,757,042 13,259,603 GBP 7.547 2,894,650,259 2023-02-23 0.061
656 2023-02-22 100,000 757,180 GBP 7.572 2,894,749,855 2023-02-22 0.003
657 2023-02-21 99,596 773,970 GBP 7.771 2,894,749,855 2023-01-31 0.003
658 2022-10-10 377,161 2,170,789 GBP 5.756 2,905,282,649 2022-10-10 0.013
659 2022-10-07 1,561,279 8,999,720 GBP 5.764 2,905,282,649 2022-10-07 0.054
660 2022-10-06 2,200,000 12,698,418 GBP 5.772 2,905,282,649 2022-10-06 0.076
661 2022-10-05 2,164,984 12,533,909 GBP 5.789 2,905,282,649 2022-10-05 0.075
662 2022-10-04 2,121,938 12,340,966 GBP 5.816 2,905,282,649 2022-10-04 0.073
663 2022-10-03 2,107,432 11,810,536 GBP 5.604 2,915,053,461 2022-09-30 0.072
664 2022-09-30 2,049,000 11,568,574 GBP 5.646 2,915,053,461 2022-09-30 0.070
665 2022-09-29 2,049,000 11,467,788 GBP 5.597 2,915,053,461 2022-09-29 0.070
666 2022-09-28 1,937,000 10,930,634 GBP 5.643 2,915,053,461 2022-09-27 0.066
667 2022-09-27 1,899,000 11,223,705 GBP 5.910 2,915,053,461 2022-09-27 0.065
668 2022-09-26 1,836,812 10,588,485 GBP 5.765 2,921,968,461 2022-09-26 0.063
669 2022-09-23 1,793,000 10,484,091 GBP 5.847 2,921,968,461 2022-09-23 0.061
670 2022-09-22 1,724,000 10,368,320 GBP 6.014 2,921,968,461 2022-09-22 0.059
671 2022-09-21 1,714,000 10,325,206 GBP 6.024 2,921,968,461 2022-09-21 0.059
672 2022-09-20 1,684,000 10,224,374 GBP 6.071 2,929,598,720 2022-09-20 0.057
673 2022-09-16 1,596,000 9,688,729 GBP 6.071 2,929,598,720 2022-09-16 0.054
674 2022-09-15 1,566,450 9,607,877 GBP 6.134 2,929,598,720 2022-09-15 0.053
675 2022-09-14 1,550,386 9,470,130 GBP 6.108 2,929,598,720 2022-09-14 0.053
676 2022-09-13 1,516,000 9,388,305 GBP 6.193 2,929,598,720 2022-09-13 0.052
677 2022-09-12 1,401,423 8,755,501 GBP 6.248 2,937,050,150 2022-09-12 0.048
678 2022-09-09 1,487,939 9,115,358 GBP 6.126 2,937,050,150 2022-09-08 0.051
679 2022-09-08 1,500,610 8,806,459 GBP 5.869 2,937,050,150 2022-09-08 0.051
680 2022-09-07 1,487,471 8,664,425 GBP 5.825 2,937,050,150 2022-09-07 0.051
681 2022-09-06 1,483,410 8,963,634 GBP 6.043 2,937,050,150 2022-09-06 0.051
682 2022-09-05 1,492,000 8,903,003 GBP 5.967 2,942,845,681 2022-09-05 0.051
683 2022-09-02 1,475,864 8,784,220 GBP 5.952 2,942,845,681 2022-09-02 0.050
684 2022-09-01 1,471,329 8,681,144 GBP 5.900 2,942,845,681 2022-09-01 0.050
685 2022-08-31 1,438,000 8,580,750 GBP 5.967 2,942,845,681 2022-08-31 0.049
686 2022-08-30 1,410,338 8,495,587 GBP 6.024 2,950,000,667 2022-08-30 0.048
687 2022-08-26 1,459,000 8,694,665 GBP 5.959 2,950,000,667 2022-08-26 0.049
688 2022-08-25 1,453,715 8,577,996 GBP 5.901 2,950,000,667 2022-08-25 0.049
689 2022-08-24 1,436,000 8,419,585 GBP 5.863 2,950,000,667 2022-08-24 0.049
690 2022-08-23 1,426,000 8,427,928 GBP 5.910 2,950,000,667 2022-08-23 0.048
691 2022-08-22 1,380,271 8,142,564 GBP 5.899 2,956,486,081 2022-08-22 0.047
692 2022-08-19 1,341,772 7,891,515 GBP 5.881 2,956,486,081 2022-08-19 0.045
693 2022-08-18 1,317,780 7,839,125 GBP 5.949 2,956,486,081 2022-08-18 0.045
694 2022-08-17 1,295,359 7,735,265 GBP 5.972 2,956,486,081 2022-08-17 0.044
695 2022-08-16 1,270,503 7,702,447 GBP 6.063 2,956,486,081 2022-08-16 0.043
696 2022-08-15 1,260,000 7,560,727 GBP 6.001 2,959,039,008 2022-08-12 0.043
697 2022-08-12 1,277,927 7,744,753 GBP 6.060 2,959,039,008 2022-08-12 0.043
698 2022-08-11 1,275,000 7,654,451 GBP 6.003 2,960,285,008 2022-08-11 0.043
699 2022-08-10 1,246,000 7,614,750 GBP 6.111 2,961,523,630 2022-08-10 0.042
700 2022-08-09 1,238,622 7,647,049 GBP 6.174 2,962,751,630 2022-08-09 0.042
701 2022-08-08 1,228,000 7,490,306 GBP 6.100 2,967,823,692 2022-08-08 0.041
702 2022-08-05 1,213,201 7,339,064 GBP 6.049 2,967,823,692 2022-08-05 0.041
703 2022-08-04 1,213,085 7,320,576 GBP 6.035 2,967,823,692 2022-08-04 0.041
704 2022-08-03 1,268,776 7,507,605 GBP 5.917 2,967,823,692 2022-08-02 0.043
705 2022-08-02 1,377,000 7,921,405 GBP 5.753 2,967,823,692 2022-08-02 0.046
706 2022-05-19 188,413 1,106,169 GBP 5.871 2,973,164,397 2022-05-19 0.006
707 2022-05-18 1,182,292 6,999,597 GBP 5.920 2,973,164,397 2022-05-18 0.040
708 2022-05-17 1,990,000 11,828,158 GBP 5.944 2,982,854,331 2022-05-16 0.067
709 2022-05-16 1,980,000 11,579,097 GBP 5.848 2,982,854,331 2022-05-16 0.066
710 2022-05-13 1,996,934 11,555,233 GBP 5.786 2,982,854,331 2022-05-12 0.067
711 2022-05-12 1,949,000 10,912,252 GBP 5.599 2,982,854,331 2022-05-12 0.065
712 2022-05-11 1,900,000 10,806,432 GBP 5.688 2,982,854,331 2022-05-11 0.064
713 2022-05-10 1,906,000 10,692,599 GBP 5.610 2,986,125,483 2022-05-09 0.064
714 2022-05-09 1,938,000 10,690,487 GBP 5.516 2,986,125,483 2022-05-09 0.065
715 2022-05-06 1,888,000 10,639,996 GBP 5.636 2,986,125,483 2022-05-06 0.063
716 2022-05-05 1,383,152 7,872,192 GBP 5.691 2,986,125,483 2022-05-05 0.046
717 2022-04-28 50,051 262,542 GBP 5.245 2,991,112,282 2022-04-28 0.002
718 2022-04-27 1,702,278 8,248,771 GBP 4.846 2,991,112,282 2022-04-27 0.057
719 2022-04-26 1,638,000 8,060,113 GBP 4.921 2,991,112,282 2022-04-26 0.055
720 2022-04-25 1,596,470 8,000,851 GBP 5.012 2,997,559,702 2022-04-25 0.053
721 2022-04-22 1,587,000 8,223,331 GBP 5.182 2,997,559,702 2022-04-21 0.053
722 2022-04-21 1,623,000 8,478,651 GBP 5.224 2,997,559,702 2022-04-21 0.054
723 2022-04-20 1,596,000 8,226,916 GBP 5.155 2,997,559,702 2022-04-20 0.053
724 2022-04-19 1,641,420 8,383,466 GBP 5.107 3,004,345,343 2022-04-19 0.055
725 2022-04-14 1,670,000 8,461,838 GBP 5.067 3,004,345,343 2022-04-14 0.056
726 2022-04-13 1,696,641 8,543,300 GBP 5.035 3,004,345,343 2022-04-12 0.056
727 2022-04-12 1,714,000 8,705,025 GBP 5.079 3,004,345,343 2022-04-12 0.057
728 2022-04-11 1,705,000 8,756,229 GBP 5.136 3,013,282,828 2022-04-08 0.057
729 2022-04-08 1,746,000 8,889,434 GBP 5.091 3,013,282,828 2022-04-08 0.058
730 2022-04-07 1,749,000 8,772,694 GBP 5.016 3,013,282,828 2022-04-07 0.058
731 2022-04-06 1,757,000 8,763,558 GBP 4.988 3,023,581,394 2022-04-05 0.058
732 2022-04-05 1,823,000 9,101,220 GBP 4.992 3,023,581,394 2022-04-05 0.060
733 2022-04-04 1,862,485 9,353,189 GBP 5.022 3,023,581,394 2022-04-01 0.062
734 2022-04-01 1,928,000 9,904,142 GBP 5.137 3,023,581,394 2022-04-01 0.064
735 2022-03-31 1,996,000 10,221,797 GBP 5.121 3,023,581,394 2022-03-31 0.066
736 2022-03-30 2,083,079 10,602,270 GBP 5.090 3,023,581,394 2022-03-30 0.069
737 2022-03-29 2,096,000 10,734,584 GBP 5.121 3,026,972,171 2022-03-28 0.069
738 2022-03-28 2,195,487 11,229,286 GBP 5.115 3,026,972,171 2022-03-28 0.073
739 2022-03-24 121,649 614,369 GBP 5.050 3,026,972,171 2022-03-24 0.004
740 2022-03-23 1,211,561 6,201,567 GBP 5.119 3,026,972,171 2022-03-23 0.040
741 2022-03-22 874,022 4,541,043 GBP 5.196 3,026,972,171 2022-03-22 0.029
742 2022-03-21 1,183,545 6,005,249 GBP 5.074 3,039,370,443 2022-03-21 0.039
743 2022-03-18 2,752,508 13,844,829 GBP 5.030 3,039,370,443 2022-03-18 0.091
744 2022-03-17 2,435,615 12,245,312 GBP 5.028 3,039,370,443 2022-03-17 0.080
745 2022-03-16 2,523,786 12,564,325 GBP 4.978 3,039,370,443 2022-03-15 0.083
746 2022-03-15 2,523,882 11,867,793 GBP 4.702 3,039,370,443 2022-03-15 0.083
747 2022-03-14 2,162,481 10,560,931 GBP 4.884 3,053,829,400 2022-03-14 0.071
748 2022-03-11 3,131,604 15,294,374 GBP 4.884 3,053,829,400 2022-03-11 0.103
749 2022-03-10 2,798,349 13,620,715 GBP 4.867 3,053,829,400 2022-03-09 0.092
750 2022-03-09 2,840,603 13,854,673 GBP 4.877 3,053,829,400 2022-03-09 0.093
751 2022-03-08 2,945,590 13,733,238 GBP 4.662 3,053,829,400 2022-03-08 0.096
752 2022-03-07 2,742,811 12,283,378 GBP 4.478 3,067,414,150 2022-03-07 0.089
753 2022-03-04 2,918,541 13,778,763 GBP 4.721 3,067,414,150 2022-03-04 0.095
754 2022-03-03 2,420,727 12,240,912 GBP 5.057 3,067,414,150 2022-03-03 0.079
755 2022-03-02 2,757,945 14,220,867 GBP 5.156 3,067,414,150 2022-03-02 0.090
756 2022-03-01 2,794,635 14,600,134 GBP 5.224 3,070,032,374 2022-02-28 0.091
757 2022-02-28 2,692,902 14,392,737 GBP 5.345 3,070,032,374 2022-02-28 0.088
758 2022-02-25 2,618,224 14,343,522 GBP 5.478 3,072,567,401 2022-02-25 0.085
759 2022-02-24 2,535,027 13,430,900 GBP 5.298 3,074,736,731 2022-02-24 0.082
760 2022-02-23 2,169,330 12,521,469 GBP 5.772 3,079,119,100 2022-02-22 0.070
761 2022-02-22 2,298,067 13,279,804 GBP 5.779 3,079,119,100 2022-02-22 0.075
762 2022-02-21 2,084,302 12,009,604 GBP 5.762 3,079,119,100 2022-02-21 0.068
763 2021-09-16 600,845 2,673,490 GBP 4.450 3,083,992,825 2021-09-16 0.019
764 2021-09-15 1,359,880 5,999,956 GBP 4.412 3,083,992,825 2021-09-15 0.044
765 2021-09-14 1,456,000 6,473,813 GBP 4.446 3,090,987,708 2021-09-13 0.047
766 2021-09-13 1,457,000 6,509,851 GBP 4.468 3,090,987,708 2021-09-13 0.047
767 2021-09-10 1,446,000 6,415,678 GBP 4.437 3,090,987,708 2021-09-10 0.047
768 2021-09-09 1,424,000 6,334,774 GBP 4.449 3,090,987,708 2021-09-09 0.046
769 2021-09-08 1,423,000 6,464,190 GBP 4.543 3,090,987,708 2021-09-08 0.046
770 2021-09-07 1,333,852 6,138,848 GBP 4.602 3,090,987,708 2021-09-07 0.043
771 2021-09-06 1,368,031 6,296,225 GBP 4.602 3,096,447,708 2021-09-06 0.044
772 2021-09-03 1,383,000 6,337,404 GBP 4.582 3,096,447,708 2021-09-03 0.045
773 2021-09-02 1,392,000 6,380,187 GBP 4.583 3,096,447,708 2021-09-02 0.045
774 2021-09-01 1,379,000 6,362,924 GBP 4.614 3,102,842,986 2021-08-31 0.044
775 2021-08-31 1,306,000 5,917,803 GBP 4.531 3,102,842,986 2021-08-31 0.042
776 2021-08-27 1,311,193 5,986,670 GBP 4.566 3,102,842,986 2021-08-27 0.042
777 2021-08-26 1,302,607 5,993,347 GBP 4.601 3,102,842,986 2021-08-26 0.042
778 2021-08-25 1,271,770 5,816,038 GBP 4.573 3,102,842,986 2021-08-25 0.041
779 2021-08-24 1,252,196 5,606,157 GBP 4.477 3,109,085,154 2021-08-23 0.040
780 2021-08-23 1,257,512 5,667,358 GBP 4.507 3,109,085,154 2021-08-23 0.040
781 2021-08-20 1,234,000 5,514,071 GBP 4.468 3,109,085,154 2021-08-20 0.040
782 2021-08-19 1,223,000 5,469,646 GBP 4.472 3,109,085,154 2021-08-18 0.039
783 2021-08-18 1,231,531 5,552,732 GBP 4.509 3,109,085,154 2021-08-18 0.040
784 2021-08-17 1,267,000 5,722,369 GBP 4.516 3,110,377,154 2021-08-16 0.041
785 2021-08-16 1,286,637 5,906,661 GBP 4.591 3,110,377,154 2021-08-16 0.041
786 2021-08-13 1,292,000 6,009,552 GBP 4.651 3,111,661,245 2021-08-13 0.042
787 2021-08-12 1,284,091 5,962,823 GBP 4.644 3,112,917,245 2021-08-12 0.041
788 2021-08-11 1,256,000 5,821,432 GBP 4.635 3,115,381,863 2021-08-10 0.040
789 2021-08-10 1,234,618 5,702,999 GBP 4.619 3,115,381,863 2021-08-10 0.040
790 2021-08-09 1,230,000 5,686,989 GBP 4.624 3,119,033,863 2021-08-09 0.039
791 2021-08-06 1,215,000 5,508,342 GBP 4.534 3,119,033,863 2021-08-06 0.039
792 2021-08-05 1,223,000 5,493,638 GBP 4.492 3,119,033,863 2021-08-05 0.039
793 2021-08-04 1,214,000 5,394,067 GBP 4.443 3,119,033,863 2021-08-04 0.039
794 2021-03-29 508,500 2,544,846 GBP 5.005 3,129,721,289 2021-03-24 0.016
795 2021-03-26 1,895,354 9,449,731 GBP 4.986 3,129,721,289 2021-03-24 0.061
796 2021-03-25 2,207,891 10,815,102 GBP 4.898 3,129,721,289 2021-03-24 0.071
797 2021-03-24 1,912,194 9,280,660 GBP 4.853 3,129,721,289 2021-03-24 0.061
798 2021-03-23 2,158,138 10,442,354 GBP 4.839 3,131,607,567 2021-03-23 0.069
799 2021-03-22 2,005,349 9,794,094 GBP 4.884 3,139,666,542 2021-03-16 0.064
800 2021-03-19 2,008,485 9,872,957 GBP 4.916 3,139,666,542 2021-03-16 0.064
801 2021-03-18 2,117,078 10,648,981 GBP 5.030 3,139,666,542 2021-03-16 0.067
802 2021-03-17 2,080,556 10,425,864 GBP 5.011 3,139,666,542 2021-03-16 0.066
803 2021-03-16 1,886,278 9,289,033 GBP 4.925 3,139,666,542 2021-03-16 0.060
804 2021-03-15 1,852,856 9,129,498 GBP 4.927 3,147,882,302 2021-03-09 0.059
805 2021-03-12 1,729,516 8,481,951 GBP 4.904 3,147,882,302 2021-03-09 0.055
806 2021-03-11 1,910,326 9,214,540 GBP 4.824 3,147,882,302 2021-03-09 0.061
807 2021-03-10 1,830,130 9,004,545 GBP 4.920 3,147,882,302 2021-03-09 0.058
808 2021-03-09 1,908,000 9,572,602 GBP 5.017 3,147,882,302 2021-03-09 0.061
809 2021-03-08 837,788 4,260,502 GBP 5.085 3,149,567,500 2021-03-08 0.027
810 2021-03-05 1,685,198 8,400,656 GBP 4.985 3,151,331,961 2021-03-05 0.053
811 2021-03-04 1,764,461 8,530,909 GBP 4.835 3,153,035,615 2021-03-04 0.056
812 2021-03-03 1,703,654 8,501,545 GBP 4.990 3,154,665,134 2021-03-03 0.054
813 2021-03-02 1,629,519 7,886,409 GBP 4.840 3,156,182,262 2021-02-28 0.052
814 2021-03-01 1,517,128 7,227,495 GBP 4.764 3,156,182,262 2021-02-28 0.048
815 2020-03-31 2,190,601 9,771,730 GBP 4.461 3,160,158,096 2020-03-31 0.069
816 2020-03-30 1,785,233 8,143,765 GBP 4.562 3,168,995,955 2020-03-24 0.056
817 2020-03-27 2,125,241 9,898,916 GBP 4.658 3,168,995,955 2020-03-24 0.067
818 2020-03-26 1,371,597 6,555,601 GBP 4.780 3,168,995,955 2020-03-24 0.043
819 2020-03-25 967,672 4,490,892 GBP 4.641 3,168,995,955 2020-03-24 0.031
820 2020-03-24 2,184,712 9,619,106 GBP 4.403 3,168,995,955 2020-03-24 0.069
821 2020-03-23 2,188,637 9,392,288 GBP 4.291 3,179,564,109 2020-03-18 0.069
822 2020-03-20 2,188,427 9,735,808 GBP 4.449 3,179,564,109 2020-03-18 0.069
823 2020-03-19 2,186,097 10,128,843 GBP 4.633 3,179,564,109 2020-03-18 0.069
824 2020-03-18 1,823,018 10,076,475 GBP 5.527 3,179,564,109 2020-03-18 0.057
825 2020-03-17 1,823,018 8,150,378 GBP 4.471 3,186,133,074 2020-03-17 0.057
826 2020-03-16 2,190,601 9,371,157 GBP 4.278 3,190,514,276 2020-03-10 0.069
827 2020-03-13 2,190,601 9,829,137 GBP 4.487 3,190,514,276 2020-03-10 0.069
828 2020-03-12 2,190,601 9,574,896 GBP 4.371 3,190,514,276 2020-03-10 0.069
829 2020-03-11 2,190,601 10,535,746 GBP 4.810 3,190,514,276 2020-03-10 0.069
830 2020-03-10 2,190,601 10,569,164 GBP 4.825 3,190,514,276 2020-03-10 0.069
831 2020-03-09 2,187,763 10,259,267 GBP 4.689 3,192,704,877 2020-03-09 0.069
832 2020-03-06 2,190,601 11,577,269 GBP 5.285 3,194,895,478 2020-03-06 0.069
833 2020-03-05 2,190,601 11,690,195 GBP 5.337 3,195,000,215 2020-03-05 0.069
834 2020-03-04 104,737 570,222 GBP 5.444 3,195,811,356 2020-03-04 0.003
835 2020-03-03 811,141 4,510,835 GBP 5.561 3,196,211,847 2020-02-29 0.025
836 2020-03-02 400,491 2,214,478 GBP 5.529 3,196,211,847 2020-02-29 0.013
837 2019-09-25 513,400 3,440,759 GBP 6.702 3,197,432,547 2019-09-25 0.016
838 2019-09-24 707,300 4,813,156 GBP 6.805 3,198,201,547 2019-09-24 0.022
839 2019-09-23 769,000 5,235,724 GBP 6.808 3,199,607,547 2019-09-20 0.024
840 2019-09-20 715,000 4,928,399 GBP 6.893 3,199,607,547 2019-09-20 0.022
841 2019-09-19 691,000 4,768,597 GBP 6.901 3,200,280,547 2019-09-19 0.022
842 2019-09-18 673,000 4,653,016 GBP 6.914 3,200,933,547 2019-09-18 0.021
843 2019-09-17 653,000 4,516,599 GBP 6.917 3,201,573,547 2019-09-17 0.020
844 2019-09-16 640,000 4,418,434 GBP 6.904 3,202,198,547 2019-09-16 0.020
845 2019-09-13 625,000 4,351,334 GBP 6.962 3,202,830,547 2019-09-13 0.020
846 2019-09-12 632,000 4,291,829 GBP 6.791 3,203,460,547 2019-09-12 0.020
847 2019-09-11 630,000 4,303,999 GBP 6.832 3,203,558,148 2019-09-11 0.020
848 2019-09-10 97,601 654,142 GBP 6.702 3,204,177,148 2019-09-10 0.003
849 2019-09-09 619,000 4,048,060 GBP 6.540 3,205,418,148 2019-09-06 0.019
850 2019-09-06 621,000 4,029,840 GBP 6.489 3,205,418,148 2019-09-06 0.019
851 2019-09-05 620,000 3,986,349 GBP 6.430 3,206,023,148 2019-09-05 0.019
852 2019-09-04 605,000 3,907,241 GBP 6.458 3,206,645,148 2019-09-04 0.019
853 2019-09-03 622,000 3,899,636 GBP 6.270 3,207,281,148 2019-09-03 0.019
854 2019-09-02 636,000 4,001,437 GBP 6.292 3,208,592,148 2019-08-31 0.020
855 2019-08-30 649,000 4,048,300 GBP 6.238 3,208,592,148 2019-08-30 0.020
856 2019-08-29 662,000 4,085,699 GBP 6.172 3,209,259,148 2019-08-29 0.021
857 2019-08-28 667,000 4,067,756 GBP 6.099 3,209,919,148 2019-08-28 0.021
858 2019-08-27 660,000 3,999,358 GBP 6.060 3,210,577,148 2019-08-27 0.021
859 2019-08-23 658,000 4,078,499 GBP 6.198 3,211,239,148 2019-08-23 0.020
860 2019-08-22 662,000 4,100,888 GBP 6.195 3,211,922,148 2019-08-22 0.021
861 2019-08-21 683,000 4,264,372 GBP 6.244 3,213,323,148 2019-08-20 0.021
862 2019-08-20 692,000 4,274,504 GBP 6.177 3,213,323,148 2019-08-20 0.022
863 2019-08-19 709,000 4,391,099 GBP 6.193 3,214,030,148 2019-08-19 0.022
864 2019-08-16 707,000 4,308,315 GBP 6.094 3,214,738,148 2019-08-16 0.022
865 2019-08-15 708,000 4,269,394 GBP 6.030 3,216,139,148 2019-08-15 0.022
866 2019-08-14 703,000 4,286,813 GBP 6.098 3,216,838,148 2019-08-13 0.022
867 2019-08-13 698,000 4,308,958 GBP 6.173 3,216,838,148 2019-08-13 0.022
868 2019-08-12 699,000 4,318,532 GBP 6.178 3,217,558,148 2019-08-12 0.022
869 2019-08-09 720,000 4,514,931 GBP 6.271 3,218,289,148 2019-08-09 0.022
870 2019-08-08 731,000 4,615,663 GBP 6.314 3,219,739,148 2019-08-08 0.023
871 2019-08-07 1,450,000 9,131,740 GBP 6.298 3,221,113,535 2019-08-07 0.045
872 2019-08-06 1,374,387 8,720,086 GBP 6.345 3,222,543,535 2019-08-06 0.043
873 2019-08-05 1,430,000 9,206,659 GBP 6.438 3,223,953,535 2019-08-05 0.044
874 2019-08-02 1,410,000 9,544,465 GBP 6.769 3,225,303,535 2019-08-02 0.044
875 2019-08-01 1,350,000 9,481,302 GBP 7.023 3,226,653,535 2019-08-01 0.042
876 2019-07-31 1,350,000 9,181,524 GBP 6.801 3,228,003,535 2019-07-31 0.042
877 2019-07-30 1,350,000 9,238,444 GBP 6.843 3,228,859,735 2019-07-30 0.042
878 2019-07-29 856,200 5,903,926 GBP 6.895 3,230,239,735 2019-07-29 0.027
879 2019-07-26 1,380,000 9,537,158 GBP 6.911 3,231,609,735 2019-07-26 0.043
880 2019-07-25 1,370,000 9,461,949 GBP 6.907 3,232,936,735 2019-07-25 0.042
881 2019-07-24 1,327,000 9,169,833 GBP 6.910 3,234,304,735 2019-07-24 0.041
882 2019-07-23 1,368,000 9,774,504 GBP 7.145 3,235,662,735 2019-07-23 0.042
883 2019-07-22 1,358,000 9,587,832 GBP 7.060 3,237,096,181 2019-07-22 0.042
884 2019-07-19 1,433,446 10,248,583 GBP 7.150 3,238,531,400 2019-07-19 0.044
885 2019-07-18 1,435,219 10,256,217 GBP 7.146 3,239,974,507 2019-07-18 0.044
886 2019-07-17 1,443,107 10,343,651 GBP 7.168 3,241,434,507 2019-07-17 0.045
887 2019-07-16 1,460,000 10,515,446 GBP 7.202 3,242,894,507 2019-07-16 0.045
888 2019-07-15 1,460,000 10,458,339 GBP 7.163 3,244,337,507 2019-07-15 0.045
889 2019-07-12 1,443,000 10,335,958 GBP 7.163 3,245,763,507 2019-07-12 0.044
890 2019-07-11 1,426,000 10,337,341 GBP 7.249 3,247,205,507 2019-07-11 0.044
891 2019-07-10 1,442,000 10,650,253 GBP 7.386 3,248,673,507 2019-07-10 0.044
892 2019-07-09 1,468,000 10,765,456 GBP 7.333 3,251,612,507 2019-07-08 0.045
893 2019-07-08 1,460,000 10,709,249 GBP 7.335 3,251,612,507 2019-07-08 0.045
894 2019-07-05 1,479,000 10,852,244 GBP 7.338 3,253,101,507 2019-07-05 0.045
895 2019-07-04 1,489,000 10,938,057 GBP 7.346 3,254,560,507 2019-07-04 0.046
896 2019-07-03 1,459,000 10,602,998 GBP 7.267 3,256,028,507 2019-07-03 0.045
897 2019-07-02 1,468,000 10,540,046 GBP 7.180 3,257,430,174 2019-07-02 0.045
898 2019-07-01 1,401,667 10,014,246 GBP 7.145 3,258,910,174 2019-07-01 0.043
899 2019-06-28 1,480,000 10,540,973 GBP 7.122 3,260,211,373 2019-06-28 0.045
900 2019-06-27 1,301,199 9,236,866 GBP 7.099 3,262,930,032 2019-06-26 0.040
901 2019-06-26 1,228,659 8,684,120 GBP 7.068 3,262,930,032 2019-06-26 0.038
902 2019-06-25 1,490,000 10,431,217 GBP 7.001 3,264,410,032 2019-06-25 0.046
903 2019-06-24 1,480,000 10,273,214 GBP 6.941 3,265,840,032 2019-06-24 0.045
904 2019-06-21 1,430,000 10,086,083 GBP 7.053 3,267,111,567 2019-06-21 0.044
905 2019-06-20 1,271,535 9,027,609 GBP 7.100 3,268,541,567 2019-06-20 0.039
906 2019-06-19 1,430,000 10,164,000 GBP 7.108 3,269,951,567 2019-06-19 0.044
907 2019-06-18 1,410,000 9,909,708 GBP 7.028 3,271,322,639 2019-06-18 0.043
908 2019-06-17 1,371,072 9,439,304 GBP 6.885 3,272,762,639 2019-06-17 0.042
909 2019-06-14 1,440,000 9,739,725 GBP 6.764 3,274,194,292 2019-06-14 0.044
910 2019-06-13 1,431,653 9,790,811 GBP 6.839 3,275,654,292 2019-06-13 0.044
911 2019-06-12 1,460,000 10,001,463 GBP 6.850 3,277,094,292 2019-06-12 0.045
912 2019-06-11 1,440,000 10,112,079 GBP 7.022 3,278,534,292 2019-06-11 0.044
913 2019-06-10 1,440,000 10,169,843 GBP 7.062 3,279,984,292 2019-06-10 0.044
914 2019-06-07 1,450,000 10,011,593 GBP 6.905 3,281,227,098 2019-06-07 0.044
915 2019-06-06 1,242,806 8,495,399 GBP 6.836 3,284,071,691 2019-06-05 0.038
916 2019-06-05 1,344,593 9,212,691 GBP 6.852 3,284,071,691 2019-06-05 0.041
917 2019-06-04 1,500,000 10,198,893 GBP 6.799 3,284,768,591 2019-06-04 0.046
918 2019-06-03 696,900 4,699,188 GBP 6.743 3,286,238,591 2019-06-03 0.021
919 2019-05-31 1,470,000 10,053,886 GBP 6.839 3,287,759,850 2019-05-31 0.045
920 2019-05-30 1,521,259 10,506,241 GBP 6.906 3,289,259,190 2019-05-30 0.046
921 2019-05-29 1,499,340 10,166,377 GBP 6.781 3,290,739,190 2019-05-29 0.046
922 2019-05-28 1,480,000 10,172,870 GBP 6.874 3,292,219,190 2019-05-28 0.045
923 2019-05-24 1,480,000 10,166,975 GBP 6.870 3,293,669,190 2019-05-24 0.045
924 2019-05-23 1,450,000 9,872,686 GBP 6.809 3,296,502,860 2019-05-22 0.044
925 2019-05-22 1,435,000 9,881,607 GBP 6.886 3,296,502,860 2019-05-22 0.044
926 2019-05-21 1,398,670 9,628,641 GBP 6.884 3,297,892,860 2019-05-21 0.042
927 2019-05-20 1,390,000 9,373,701 GBP 6.744 3,299,260,503 2019-05-20 0.042
928 2019-05-17 1,367,643 9,284,093 GBP 6.788 3,300,628,146 2019-05-17 0.041
929 2019-05-16 1,367,643 9,412,617 GBP 6.882 3,302,004,257 2019-05-16 0.041
930 2019-05-15 1,376,111 9,329,600 GBP 6.780 3,304,654,638 2019-05-14 0.042
931 2019-05-13 1,342,898 9,102,469 GBP 6.778 3,305,943,359 2019-05-13 0.041
932 2019-05-10 1,313,385 8,970,862 GBP 6.830 3,308,248,666 2019-05-09 0.040
933 2019-05-09 1,260,000 8,553,652 GBP 6.789 3,308,248,666 2019-05-09 0.038
934 2019-05-08 1,230,000 8,463,340 GBP 6.881 3,311,221,326 2019-05-02 0.037
935 2019-05-07 1,190,000 8,230,248 GBP 6.916 3,311,221,326 2019-05-02 0.036
936 2019-05-03 1,325,000 9,456,569 GBP 7.137 3,311,221,326 2019-05-02 0.040
937 2019-05-02 1,342,307 9,542,222 GBP 7.109 3,311,221,326 2019-05-02 0.041
Total 1,092,283,166 8,639,286,194 GBP 7.909 3,311,221,326 2019-05-02 32.987

Webb-site Database - Powered By Linux Group

Back to top