STANDARD CHARTERED PLC: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 81,997,163 | -139,252 | 3.6373 | 2,254,370,803 | 2026-01-27 |
| 2 | 2026-02-02 | 82,136,415 | 57,045 | 3.6434 | 2,254,370,803 | 2026-01-27 |
| 3 | 2026-01-30 | 82,079,370 | -441,524 | 3.6409 | 2,254,370,803 | 2026-01-27 |
| 4 | 2026-01-29 | 82,520,894 | -29,767 | 3.6605 | 2,254,370,803 | 2026-01-27 |
| 5 | 2026-01-28 | 82,550,661 | 79,830 | 3.6618 | 2,254,370,803 | 2026-01-27 |
| 6 | 2026-01-27 | 82,470,831 | 258,416 | 3.6583 | 2,254,370,803 | 2026-01-27 |
| 7 | 2026-01-26 | 82,212,415 | -98,383 | 3.6451 | 2,255,440,314 | 2026-01-26 |
| 8 | 2026-01-23 | 82,310,798 | 197,213 | 3.6494 | 2,255,440,314 | 2026-01-23 |
| 9 | 2026-01-22 | 82,113,585 | 333,574 | 3.6381 | 2,257,032,058 | 2026-01-22 |
| 10 | 2026-01-21 | 81,780,011 | -73,534 | 3.6233 | 2,257,032,058 | 2026-01-20 |
| 11 | 2026-01-20 | 81,853,545 | 273,408 | 3.6266 | 2,257,032,058 | 2026-01-20 |
| 12 | 2026-01-19 | 81,580,137 | 242,955 | 3.6128 | 2,258,116,929 | 2026-01-16 |
| 13 | 2026-01-16 | 81,337,182 | 276,427 | 3.6020 | 2,258,116,929 | 2026-01-16 |
| 14 | 2026-01-15 | 81,060,755 | 243,021 | 3.5871 | 2,259,753,944 | 2026-01-15 |
| 15 | 2026-01-14 | 80,817,734 | -2,730 | 3.5764 | 2,259,753,944 | 2026-01-14 |
| 16 | 2026-01-13 | 80,820,464 | -57,669 | 3.5748 | 2,260,855,626 | 2026-01-12 |
| 17 | 2026-01-12 | 80,878,133 | 55,711 | 3.5773 | 2,260,855,626 | 2026-01-12 |
| 18 | 2026-01-09 | 80,822,422 | 258,970 | 3.5749 | 2,260,855,626 | 2026-01-09 |
| 19 | 2026-01-08 | 80,563,452 | -400,090 | 3.5609 | 2,262,459,093 | 2026-01-08 |
| 20 | 2026-01-07 | 80,963,542 | 124,906 | 3.5786 | 2,262,459,093 | 2026-01-06 |
| 21 | 2026-01-06 | 80,838,636 | 29,395 | 3.5730 | 2,262,459,093 | 2026-01-06 |
| 22 | 2026-01-05 | 80,809,241 | -357,863 | 3.5709 | 2,263,003,334 | 2026-01-05 |
| 23 | 2026-01-02 | 81,167,104 | 153,663 | 3.5845 | 2,264,364,528 | 2026-01-02 |
| 24 | 2025-12-31 | 81,013,441 | 50 | 3.5778 | 2,264,364,528 | 2025-12-30 |
| 25 | 2025-12-30 | 81,013,391 | 308,040 | 3.5778 | 2,264,364,528 | 2025-12-30 |
| 26 | 2025-12-29 | 80,705,351 | -356,711 | 3.5620 | 2,265,711,794 | 2025-12-29 |
| 27 | 2025-12-24 | 81,062,062 | 0 | 3.5778 | 2,265,711,794 | 2025-12-23 |
| 28 | 2025-12-23 | 81,062,062 | -133,583 | 3.5778 | 2,265,711,794 | 2025-12-23 |
| 29 | 2025-12-22 | 81,195,645 | 65,300 | 3.5821 | 2,266,706,657 | 2025-12-22 |
| 30 | 2025-12-19 | 81,130,345 | 229,891 | 3.5767 | 2,268,332,142 | 2025-12-18 |
| 31 | 2025-12-18 | 80,900,454 | 322,896 | 3.5665 | 2,268,332,142 | 2025-12-18 |
| 32 | 2025-12-17 | 80,577,558 | 196,258 | 3.5523 | 2,268,332,142 | 2025-12-17 |
| 33 | 2025-12-16 | 80,381,300 | 217,020 | 3.5436 | 2,268,332,142 | 2025-12-16 |
| 34 | 2025-12-15 | 80,164,280 | -665,990 | 3.5323 | 2,269,440,216 | 2025-12-12 |
| 35 | 2025-12-12 | 80,830,270 | -63,915 | 3.5617 | 2,269,440,216 | 2025-12-12 |
| 36 | 2025-12-11 | 80,894,185 | 256,217 | 3.5618 | 2,271,169,065 | 2025-12-11 |
| 37 | 2025-12-10 | 80,637,968 | 179,058 | 3.5505 | 2,271,169,065 | 2025-12-10 |
| 38 | 2025-12-09 | 80,458,910 | 247,256 | 3.5426 | 2,271,169,065 | 2025-12-09 |
| 39 | 2025-12-08 | 80,211,654 | 164,620 | 3.5300 | 2,272,313,751 | 2025-12-08 |
| 40 | 2025-12-05 | 80,047,034 | -225,757 | 3.5227 | 2,272,313,751 | 2025-12-05 |
| 41 | 2025-12-04 | 80,272,791 | -28,307 | 3.5300 | 2,274,022,869 | 2025-12-04 |
| 42 | 2025-12-03 | 80,301,098 | -77,808 | 3.5312 | 2,274,022,869 | 2025-12-03 |
| 43 | 2025-12-02 | 80,378,906 | 85,563 | 3.5347 | 2,274,022,869 | 2025-12-02 |
| 44 | 2025-12-01 | 80,293,343 | 67,498 | 3.5295 | 2,274,933,671 | 2025-11-28 |
| 45 | 2025-11-28 | 80,225,845 | 91,135 | 3.5265 | 2,274,933,671 | 2025-11-28 |
| 46 | 2025-11-27 | 80,134,710 | 366,672 | 3.5203 | 2,276,372,383 | 2025-11-27 |
| 47 | 2025-11-26 | 79,768,038 | -102,381 | 3.5042 | 2,276,372,383 | 2025-11-26 |
| 48 | 2025-11-25 | 79,870,419 | -89,687 | 3.5087 | 2,276,372,383 | 2025-11-25 |
| 49 | 2025-11-24 | 79,960,106 | 268,636 | 3.5016 | 2,283,517,782 | 2025-11-05 |
| 50 | 2025-11-21 | 79,691,470 | 53,526 | 3.4899 | 2,283,517,782 | 2025-11-05 |
| 51 | 2025-11-20 | 79,637,944 | -101,827 | 3.4875 | 2,283,517,782 | 2025-11-05 |
| 52 | 2025-11-19 | 79,739,771 | -42,772 | 3.4920 | 2,283,517,782 | 2025-11-05 |
| 53 | 2025-11-18 | 79,782,543 | 74,410 | 3.4938 | 2,283,517,782 | 2025-11-05 |
| 54 | 2025-11-17 | 79,708,133 | -119,468 | 3.4906 | 2,283,517,782 | 2025-11-05 |
| 55 | 2025-11-14 | 79,827,601 | -193,935 | 3.4958 | 2,283,517,782 | 2025-11-05 |
| 56 | 2025-11-13 | 80,021,536 | 47,859 | 3.5043 | 2,283,517,782 | 2025-11-05 |
| 57 | 2025-11-12 | 79,973,677 | -101,563 | 3.5022 | 2,283,517,782 | 2025-11-05 |
| 58 | 2025-11-11 | 80,075,240 | 10,557 | 3.5067 | 2,283,517,782 | 2025-11-05 |
| 59 | 2025-11-10 | 80,064,683 | -11,555 | 3.5062 | 2,283,517,782 | 2025-11-05 |
| 60 | 2025-11-07 | 80,076,238 | -326,656 | 3.5067 | 2,283,517,782 | 2025-11-05 |
| 61 | 2025-11-06 | 80,402,894 | -722,069 | 3.5210 | 2,283,517,782 | 2025-11-05 |
| 62 | 2025-11-05 | 81,124,963 | 21,270 | 3.5526 | 2,283,517,782 | 2025-11-05 |
| 63 | 2025-11-04 | 81,103,693 | -127,999 | 3.5517 | 2,283,517,782 | 2025-11-04 |
| 64 | 2025-11-03 | 81,231,692 | -134,591 | 3.5565 | 2,284,038,089 | 2025-10-31 |
| 65 | 2025-10-31 | 81,366,283 | 93,059 | 3.5624 | 2,284,038,089 | 2025-10-31 |
| 66 | 2025-10-30 | 81,273,224 | -177,331 | 3.5572 | 2,284,757,090 | 2025-10-30 |
| 67 | 2025-10-28 | 81,450,555 | -157,110 | 3.5633 | 2,285,826,411 | 2025-10-27 |
| 68 | 2025-10-27 | 81,607,665 | -271,053 | 3.5702 | 2,285,826,411 | 2025-10-27 |
| 69 | 2025-10-24 | 81,878,718 | 78,722 | 3.5820 | 2,285,826,411 | 2025-10-24 |
| 70 | 2025-10-23 | 81,799,996 | -105,886 | 3.5760 | 2,287,440,786 | 2025-10-22 |
| 71 | 2025-10-22 | 81,905,882 | 68,484 | 3.5807 | 2,287,440,786 | 2025-10-22 |
| 72 | 2025-10-21 | 81,837,398 | -240,216 | 3.5761 | 2,288,479,714 | 2025-10-20 |
| 73 | 2025-10-20 | 82,077,614 | 25,108 | 3.5866 | 2,288,479,714 | 2025-10-20 |
| 74 | 2025-10-17 | 82,052,506 | 1,029,503 | 3.5830 | 2,290,027,074 | 2025-10-16 |
| 75 | 2025-10-16 | 81,023,003 | 126,915 | 3.5381 | 2,290,027,074 | 2025-10-16 |
| 76 | 2025-10-15 | 80,896,088 | -1,191,710 | 3.5325 | 2,290,027,074 | 2025-10-15 |
| 77 | 2025-10-14 | 82,087,798 | -228,534 | 3.5846 | 2,290,027,074 | 2025-10-14 |
| 78 | 2025-10-13 | 82,316,332 | 227,883 | 3.5930 | 2,291,048,376 | 2025-10-13 |
| 79 | 2025-10-10 | 82,088,449 | 3,213 | 3.5830 | 2,291,048,376 | 2025-10-10 |
| 80 | 2025-10-09 | 82,085,236 | 33,829 | 3.5805 | 2,292,581,429 | 2025-10-08 |
| 81 | 2025-10-08 | 82,051,407 | -219,413 | 3.5790 | 2,292,581,429 | 2025-10-08 |
| 82 | 2025-10-06 | 82,270,820 | 57,627 | 3.5870 | 2,293,603,967 | 2025-10-03 |
| 83 | 2025-10-03 | 82,213,193 | -556,392 | 3.5845 | 2,293,603,967 | 2025-10-03 |
| 84 | 2025-10-02 | 82,769,585 | 290,114 | 3.6063 | 2,295,151,269 | 2025-10-01 |
| 85 | 2025-09-30 | 82,479,471 | -388,577 | 3.5936 | 2,295,151,269 | 2025-09-30 |
| 86 | 2025-09-29 | 82,868,048 | 39,261 | 3.6089 | 2,296,188,746 | 2025-09-29 |
| 87 | 2025-09-26 | 82,828,787 | 394,718 | 3.6072 | 2,296,188,746 | 2025-09-26 |
| 88 | 2025-09-25 | 82,434,069 | -731,503 | 3.5876 | 2,297,728,711 | 2025-09-24 |
| 89 | 2025-09-24 | 83,165,572 | -179,501 | 3.6195 | 2,297,728,711 | 2025-09-24 |
| 90 | 2025-09-23 | 83,345,073 | 135,652 | 3.6256 | 2,298,762,888 | 2025-09-22 |
| 91 | 2025-09-22 | 83,209,421 | -407,262 | 3.6197 | 2,298,762,888 | 2025-09-22 |
| 92 | 2025-09-19 | 83,616,683 | 259,396 | 3.6375 | 2,298,762,888 | 2025-09-19 |
| 93 | 2025-09-18 | 83,357,287 | 245,739 | 3.6238 | 2,300,304,133 | 2025-09-17 |
| 94 | 2025-09-17 | 83,111,548 | 415,119 | 3.6131 | 2,300,304,133 | 2025-09-17 |
| 95 | 2025-09-16 | 82,696,429 | -93,728 | 3.5950 | 2,300,304,133 | 2025-09-16 |
| 96 | 2025-09-15 | 82,790,157 | 73,820 | 3.5975 | 2,301,341,745 | 2025-09-12 |
| 97 | 2025-09-12 | 82,716,337 | -71,390 | 3.5943 | 2,301,341,745 | 2025-09-12 |
| 98 | 2025-09-11 | 82,787,727 | 71,270 | 3.5949 | 2,302,934,367 | 2025-09-10 |
| 99 | 2025-09-10 | 82,716,457 | 187,430 | 3.5918 | 2,302,934,367 | 2025-09-10 |
| 100 | 2025-09-09 | 82,529,027 | -33,986 | 3.5836 | 2,302,934,367 | 2025-09-09 |
| 101 | 2025-09-08 | 82,563,013 | -190,650 | 3.5834 | 2,304,024,720 | 2025-09-08 |
| 102 | 2025-09-05 | 82,753,663 | 358,627 | 3.5892 | 2,305,640,009 | 2025-09-04 |
| 103 | 2025-09-04 | 82,395,036 | -900,441 | 3.5736 | 2,305,640,009 | 2025-09-04 |
| 104 | 2025-09-03 | 83,295,477 | 239,426 | 3.6127 | 2,305,640,009 | 2025-09-03 |
| 105 | 2025-09-02 | 83,056,051 | -343,268 | 3.6006 | 2,306,715,565 | 2025-09-01 |
| 106 | 2025-09-01 | 83,399,319 | 277,508 | 3.6155 | 2,306,715,565 | 2025-09-01 |
| 107 | 2025-08-29 | 83,121,811 | -29,397 | 3.6035 | 2,306,715,565 | 2025-08-29 |
| 108 | 2025-08-28 | 83,151,208 | 405,723 | 3.6031 | 2,307,769,663 | 2025-08-28 |
| 109 | 2025-08-27 | 82,745,485 | -92,420 | 3.5855 | 2,307,769,663 | 2025-08-27 |
| 110 | 2025-08-26 | 82,837,905 | -675,065 | 3.5884 | 2,308,467,771 | 2025-08-26 |
| 111 | 2025-08-25 | 83,512,970 | -196,939 | 3.6177 | 2,308,467,771 | 2025-08-22 |
| 112 | 2025-08-22 | 83,709,909 | 569,728 | 3.6262 | 2,308,467,771 | 2025-08-22 |
| 113 | 2025-08-21 | 83,140,181 | 625,383 | 3.5989 | 2,310,136,204 | 2025-08-21 |
| 114 | 2025-08-20 | 82,514,798 | 327,945 | 3.5719 | 2,310,136,204 | 2025-08-20 |
| 115 | 2025-08-19 | 82,186,853 | 92,386 | 3.5560 | 2,311,184,236 | 2025-08-18 |
| 116 | 2025-08-18 | 82,094,467 | 32,022 | 3.5521 | 2,311,184,236 | 2025-08-18 |
| 117 | 2025-08-15 | 82,062,445 | -232,088 | 3.5507 | 2,311,184,236 | 2025-08-15 |
| 118 | 2025-08-14 | 82,294,533 | -246,010 | 3.5591 | 2,312,238,106 | 2025-08-14 |
| 119 | 2025-08-13 | 82,540,543 | -165,143 | 3.5697 | 2,312,238,106 | 2025-08-13 |
| 120 | 2025-08-12 | 82,705,686 | -260,766 | 3.5760 | 2,312,774,196 | 2025-08-12 |
| 121 | 2025-08-11 | 82,966,452 | 859,770 | 3.5865 | 2,313,316,215 | 2025-08-11 |
| 122 | 2025-08-08 | 82,106,682 | 1,381,029 | 3.5485 | 2,313,859,072 | 2025-08-08 |
| 123 | 2025-08-07 | 80,725,653 | -82,213 | 3.4880 | 2,314,402,918 | 2025-08-07 |
| 124 | 2025-08-06 | 80,807,866 | 143,891 | 3.4899 | 2,315,509,187 | 2025-08-05 |
| 125 | 2025-08-05 | 80,663,975 | -5,130,580 | 3.4836 | 2,315,509,187 | 2025-08-05 |
| 126 | 2025-08-04 | 85,794,555 | -1,162,846 | 3.7011 | 2,318,108,692 | 2025-08-01 |
| 127 | 2025-08-01 | 86,957,401 | -642,440 | 3.7512 | 2,318,108,692 | 2025-08-01 |
| 128 | 2025-07-31 | 87,599,841 | 77,399 | 3.7789 | 2,318,108,692 | 2025-07-30 |
| 129 | 2025-07-30 | 87,522,442 | 122,610 | 3.7756 | 2,318,108,692 | 2025-07-30 |
| 130 | 2025-07-29 | 87,399,832 | 277,451 | 3.7703 | 2,318,108,692 | 2025-07-29 |
| 131 | 2025-07-28 | 87,122,381 | -768,845 | 3.7525 | 2,321,697,004 | 2025-07-28 |
| 132 | 2025-07-25 | 87,891,226 | -379,600 | 3.7856 | 2,321,697,004 | 2025-07-24 |
| 133 | 2025-07-24 | 88,270,826 | 595,869 | 3.8020 | 2,321,697,004 | 2025-07-24 |
| 134 | 2025-07-23 | 87,674,957 | 999,977 | 3.7763 | 2,321,697,004 | 2025-07-22 |
| 135 | 2025-07-22 | 86,674,980 | 5,443,829 | 3.7333 | 2,321,697,004 | 2025-07-22 |
| 136 | 2025-07-21 | 81,231,151 | 3,433,312 | 3.4932 | 2,325,407,482 | 2025-07-21 |
| 137 | 2025-07-18 | 77,797,839 | -674,564 | 3.3456 | 2,325,407,482 | 2025-07-17 |
| 138 | 2025-07-17 | 78,472,403 | -759,750 | 3.3746 | 2,325,407,482 | 2025-07-17 |
| 139 | 2025-07-16 | 79,232,153 | 483,401 | 3.4072 | 2,325,407,482 | 2025-07-16 |
| 140 | 2025-07-15 | 78,748,752 | -882,460 | 3.3811 | 2,329,063,230 | 2025-07-11 |
| 141 | 2025-07-14 | 79,631,212 | -1,614,387 | 3.4190 | 2,329,063,230 | 2025-07-11 |
| 142 | 2025-07-11 | 81,245,599 | 337,433 | 3.4883 | 2,329,063,230 | 2025-07-11 |
| 143 | 2025-07-10 | 80,908,166 | -167,190 | 3.4739 | 2,329,063,230 | 2025-07-09 |
| 144 | 2025-07-09 | 81,075,356 | -114,331 | 3.4810 | 2,329,063,230 | 2025-07-09 |
| 145 | 2025-07-08 | 81,189,687 | 289,369 | 3.4859 | 2,329,063,230 | 2025-07-08 |
| 146 | 2025-07-07 | 80,900,318 | 514,058 | 3.4681 | 2,332,695,051 | 2025-07-07 |
| 147 | 2025-07-04 | 80,386,260 | 13,461 | 3.4461 | 2,332,695,051 | 2025-07-04 |
| 148 | 2025-07-03 | 80,372,799 | -819,034 | 3.4455 | 2,332,695,051 | 2025-07-02 |
| 149 | 2025-07-02 | 81,191,833 | -138,146 | 3.4806 | 2,332,695,051 | 2025-07-02 |
| 150 | 2025-06-30 | 81,329,979 | -98,521 | 3.4810 | 2,336,429,650 | 2025-06-30 |
| 151 | 2025-06-27 | 81,428,500 | -94,610 | 3.4852 | 2,336,429,650 | 2025-06-26 |
| 152 | 2025-06-26 | 81,523,110 | -110,550 | 3.4892 | 2,336,429,650 | 2025-06-26 |
| 153 | 2025-06-25 | 81,633,660 | -596,338 | 3.4939 | 2,336,429,650 | 2025-06-24 |
| 154 | 2025-06-24 | 82,229,998 | -152,046 | 3.5195 | 2,336,429,650 | 2025-06-24 |
| 155 | 2025-06-23 | 82,382,044 | 11,080 | 3.5202 | 2,340,256,635 | 2025-06-23 |
| 156 | 2025-06-20 | 82,370,964 | -262,597 | 3.5197 | 2,340,256,635 | 2025-06-20 |
| 157 | 2025-06-19 | 82,633,561 | -313,215 | 3.5310 | 2,340,256,635 | 2025-06-19 |
| 158 | 2025-06-18 | 82,946,776 | -582,167 | 3.5443 | 2,340,256,635 | 2025-06-17 |
| 159 | 2025-06-17 | 83,528,943 | -1,173,575 | 3.5692 | 2,340,256,635 | 2025-06-17 |
| 160 | 2025-06-16 | 84,702,518 | -830,814 | 3.6135 | 2,344,034,241 | 2025-06-16 |
| 161 | 2025-06-13 | 85,533,332 | -224,485 | 3.6490 | 2,344,034,241 | 2025-06-13 |
| 162 | 2025-06-12 | 85,757,817 | -488,128 | 3.6586 | 2,344,034,241 | 2025-06-12 |
| 163 | 2025-06-11 | 86,245,945 | -112,944 | 3.6794 | 2,344,034,241 | 2025-06-11 |
| 164 | 2025-06-10 | 86,358,889 | 232,494 | 3.6842 | 2,344,034,241 | 2025-06-10 |
| 165 | 2025-06-09 | 86,126,395 | 60,886 | 3.6683 | 2,347,882,467 | 2025-06-09 |
| 166 | 2025-06-06 | 86,065,509 | 343,830 | 3.6657 | 2,347,882,467 | 2025-06-06 |
| 167 | 2025-06-05 | 85,721,679 | -269,522 | 3.6510 | 2,347,882,467 | 2025-06-04 |
| 168 | 2025-06-04 | 85,991,201 | -556,020 | 3.6625 | 2,347,882,467 | 2025-06-04 |
| 169 | 2025-06-03 | 86,547,221 | -538,244 | 3.6862 | 2,347,882,467 | 2025-06-03 |
| 170 | 2025-06-02 | 87,085,465 | -112,559 | 3.7043 | 2,350,947,257 | 2025-06-02 |
| 171 | 2025-05-30 | 87,198,024 | -485,293 | 3.7091 | 2,350,947,257 | 2025-05-30 |
| 172 | 2025-05-29 | 87,683,317 | 162,557 | 3.7297 | 2,350,947,257 | 2025-05-29 |
| 173 | 2025-05-28 | 87,520,760 | 226,019 | 3.7161 | 2,355,194,578 | 2025-05-27 |
| 174 | 2025-05-27 | 87,294,741 | -1,071,837 | 3.7065 | 2,355,194,578 | 2025-05-27 |
| 175 | 2025-05-26 | 88,366,578 | 66,840 | 3.7520 | 2,355,194,578 | 2025-05-23 |
| 176 | 2025-05-23 | 88,299,738 | 35,339 | 3.7491 | 2,355,194,578 | 2025-05-23 |
| 177 | 2025-05-22 | 88,264,399 | 170,625 | 3.7476 | 2,355,194,578 | 2025-05-22 |
| 178 | 2025-05-21 | 88,093,774 | -698,484 | 3.7404 | 2,355,194,578 | 2025-05-20 |
| 179 | 2025-05-20 | 88,792,258 | -48,484 | 3.7701 | 2,355,194,578 | 2025-05-20 |
| 180 | 2025-05-19 | 88,840,742 | -723,181 | 3.7665 | 2,358,718,077 | 2025-05-19 |
| 181 | 2025-05-16 | 89,563,923 | -18,672 | 3.7971 | 2,358,718,077 | 2025-05-16 |
| 182 | 2025-05-15 | 89,582,595 | 243,289 | 3.7979 | 2,358,718,077 | 2025-05-15 |
| 183 | 2025-05-14 | 89,339,306 | 112,982 | 3.7876 | 2,358,718,077 | 2025-05-14 |
| 184 | 2025-05-13 | 89,226,324 | 8,230 | 3.7828 | 2,358,718,077 | 2025-05-13 |
| 185 | 2025-05-12 | 89,218,094 | 100,253 | 3.7744 | 2,363,777,157 | 2025-05-09 |
| 186 | 2025-05-09 | 89,117,841 | 81,686 | 3.7701 | 2,363,777,157 | 2025-05-09 |
| 187 | 2025-05-08 | 89,036,155 | 378,229 | 3.7667 | 2,363,777,157 | 2025-05-08 |
| 188 | 2025-05-07 | 88,657,926 | -585,412 | 3.7507 | 2,363,777,157 | 2025-05-07 |
| 189 | 2025-05-06 | 89,243,338 | -846,985 | 3.7656 | 2,369,941,056 | 2025-05-06 |
| 190 | 2025-05-02 | 90,090,323 | -521,067 | 3.8014 | 2,369,941,056 | 2025-05-02 |
| 191 | 2025-04-30 | 90,611,390 | 56,574 | 3.8234 | 2,369,941,056 | 2025-04-29 |
| 192 | 2025-04-29 | 90,554,816 | -300,423 | 3.8210 | 2,369,941,056 | 2025-04-29 |
| 193 | 2025-04-28 | 90,855,239 | -1,535,538 | 3.8277 | 2,373,625,948 | 2025-04-28 |
| 194 | 2025-04-25 | 92,390,777 | -247,688 | 3.8924 | 2,373,625,948 | 2025-04-24 |
| 195 | 2025-04-24 | 92,638,465 | -6,668 | 3.9028 | 2,373,625,948 | 2025-04-24 |
| 196 | 2025-04-23 | 92,645,133 | -844,199 | 3.9031 | 2,373,625,948 | 2025-04-23 |
| 197 | 2025-04-22 | 93,489,332 | 16,850 | 3.9364 | 2,374,996,640 | 2025-04-22 |
| 198 | 2025-04-17 | 93,472,482 | -61,514 | 3.9357 | 2,374,996,640 | 2025-04-17 |
| 199 | 2025-04-16 | 93,533,996 | -916,169 | 3.9383 | 2,374,996,640 | 2025-04-16 |
| 200 | 2025-04-15 | 94,450,165 | 87,578 | 3.9641 | 2,382,619,201 | 2025-04-14 |
| 201 | 2025-04-14 | 94,362,587 | -10,328 | 3.9605 | 2,382,619,201 | 2025-04-14 |
| 202 | 2025-04-11 | 94,372,915 | 259,225 | 3.9609 | 2,382,619,201 | 2025-04-11 |
| 203 | 2025-04-10 | 94,113,690 | 95,705 | 3.9500 | 2,382,619,201 | 2025-04-10 |
| 204 | 2025-04-09 | 94,017,985 | -232,067 | 3.9460 | 2,382,619,201 | 2025-04-09 |
| 205 | 2025-04-08 | 94,250,052 | 746,573 | 3.9557 | 2,382,619,201 | 2025-04-08 |
| 206 | 2025-04-07 | 93,503,479 | -1,438,781 | 3.9165 | 2,387,420,432 | 2025-04-07 |
| 207 | 2025-04-03 | 94,942,260 | -113,566 | 3.9768 | 2,387,420,432 | 2025-04-03 |
| 208 | 2025-04-02 | 95,055,826 | -452,826 | 3.9815 | 2,387,420,432 | 2025-04-02 |
| 209 | 2025-04-01 | 95,508,652 | 1,733,397 | 3.9906 | 2,393,318,924 | 2025-03-31 |
| 210 | 2025-03-31 | 93,775,255 | 251,693 | 3.9182 | 2,393,318,924 | 2025-03-31 |
| 211 | 2025-03-28 | 93,523,562 | 1,970,876 | 3.9077 | 2,393,318,924 | 2025-03-28 |
| 212 | 2025-03-27 | 91,552,686 | -108,728 | 3.8253 | 2,393,318,924 | 2025-03-27 |
| 213 | 2025-03-26 | 91,661,414 | -43,425 | 3.8299 | 2,393,318,924 | 2025-03-26 |
| 214 | 2025-03-25 | 91,704,839 | -3,950,328 | 3.8317 | 2,393,318,924 | 2025-03-25 |
| 215 | 2025-03-24 | 95,655,167 | -244,772 | 3.9870 | 2,399,197,351 | 2025-03-21 |
| 216 | 2025-03-21 | 95,899,939 | -570,975 | 3.9972 | 2,399,197,351 | 2025-03-21 |
| 217 | 2025-03-20 | 96,470,914 | -1,220,066 | 4.0210 | 2,399,197,351 | 2025-03-20 |
| 218 | 2025-03-19 | 97,690,980 | -524,918 | 4.0718 | 2,399,197,351 | 2025-03-19 |
| 219 | 2025-03-18 | 98,215,898 | -705,142 | 4.0937 | 2,399,197,351 | 2025-03-18 |
| 220 | 2025-03-17 | 98,921,040 | -206,174 | 4.1128 | 2,405,184,895 | 2025-03-17 |
| 221 | 2025-03-14 | 99,127,214 | 1,184,717 | 4.1214 | 2,405,184,895 | 2025-03-14 |
| 222 | 2025-03-13 | 97,942,497 | 462,067 | 4.0721 | 2,405,184,895 | 2025-03-13 |
| 223 | 2025-03-12 | 97,480,430 | 30,216 | 4.0529 | 2,405,184,895 | 2025-03-12 |
| 224 | 2025-03-11 | 97,450,214 | -591,314 | 4.0517 | 2,405,184,895 | 2025-03-11 |
| 225 | 2025-03-10 | 98,041,528 | -164,067 | 4.0667 | 2,410,831,613 | 2025-03-10 |
| 226 | 2025-03-07 | 98,205,595 | 224,087 | 4.0735 | 2,410,831,613 | 2025-03-07 |
| 227 | 2025-03-06 | 97,981,508 | -978,215 | 4.0642 | 2,410,831,613 | 2025-03-06 |
| 228 | 2025-03-05 | 98,959,723 | -1,002,137 | 4.1048 | 2,410,831,613 | 2025-03-05 |
| 229 | 2025-03-04 | 99,961,860 | -1,656,123 | 4.1464 | 2,410,831,613 | 2025-03-04 |
| 230 | 2025-03-03 | 101,617,983 | -196,900 | 4.2091 | 2,414,227,503 | 2025-03-03 |
| 231 | 2025-02-28 | 101,814,883 | -1,099,940 | 4.2173 | 2,414,227,503 | 2025-02-28 |
| 232 | 2025-02-27 | 102,914,823 | 274,656 | 4.2628 | 2,414,227,503 | 2025-02-27 |
| 233 | 2025-02-26 | 102,640,167 | -1,059,097 | 4.2515 | 2,414,227,503 | 2025-02-26 |
| 234 | 2025-02-25 | 103,699,264 | 24,803 | 4.2953 | 2,414,227,503 | 2025-02-25 |
| 235 | 2025-02-24 | 103,674,461 | 323,574 | 4.2943 | 2,414,227,503 | 2025-02-04 |
| 236 | 2025-02-21 | 103,350,887 | -360,633 | 4.2809 | 2,414,227,503 | 2025-02-04 |
| 237 | 2025-02-20 | 103,711,520 | 13,424 | 4.2958 | 2,414,227,503 | 2025-02-04 |
| 238 | 2025-02-19 | 103,698,096 | -67,383 | 4.2953 | 2,414,227,503 | 2025-02-04 |
| 239 | 2025-02-18 | 103,765,479 | -112,240 | 4.2981 | 2,414,227,503 | 2025-02-04 |
| 240 | 2025-02-17 | 103,877,719 | -325,993 | 4.3027 | 2,414,227,503 | 2025-02-04 |
| 241 | 2025-02-14 | 104,203,712 | -330,571 | 4.3162 | 2,414,227,503 | 2025-02-04 |
| 242 | 2025-02-13 | 104,534,283 | -634,787 | 4.3299 | 2,414,227,503 | 2025-02-04 |
| 243 | 2025-02-12 | 105,169,070 | -799,691 | 4.3562 | 2,414,227,503 | 2025-02-04 |
| 244 | 2025-02-11 | 105,968,761 | -86,303 | 4.3893 | 2,414,227,503 | 2025-02-04 |
| 245 | 2025-02-10 | 106,055,064 | 34,710 | 4.3929 | 2,414,227,503 | 2025-02-04 |
| 246 | 2025-02-07 | 106,020,354 | -379,244 | 4.3915 | 2,414,227,503 | 2025-02-04 |
| 247 | 2025-02-06 | 106,399,598 | -369,666 | 4.4072 | 2,414,227,503 | 2025-02-04 |
| 248 | 2025-02-05 | 106,769,264 | 622 | 4.4225 | 2,414,227,503 | 2025-02-04 |
| 249 | 2025-02-04 | 106,768,642 | 128,386 | 4.4225 | 2,414,227,503 | 2025-02-04 |
| 250 | 2025-02-03 | 106,640,256 | 151,119 | 4.4162 | 2,414,765,943 | 2025-01-31 |
| 251 | 2025-01-28 | 106,489,137 | 266 | 4.4049 | 2,417,514,582 | 2025-01-27 |
| 252 | 2025-01-27 | 106,488,871 | 156,687 | 4.4049 | 2,417,514,582 | 2025-01-27 |
| 253 | 2025-01-24 | 106,332,184 | -147,909 | 4.3955 | 2,419,106,919 | 2025-01-23 |
| 254 | 2025-01-23 | 106,480,093 | 423,377 | 4.4016 | 2,419,106,919 | 2025-01-23 |
| 255 | 2025-01-22 | 106,056,716 | 107,213 | 4.3841 | 2,419,106,919 | 2025-01-22 |
| 256 | 2025-01-21 | 105,949,503 | -776,635 | 4.3797 | 2,419,106,919 | 2025-01-21 |
| 257 | 2025-01-20 | 106,726,138 | -70,027 | 4.4099 | 2,420,157,574 | 2025-01-20 |
| 258 | 2025-01-17 | 106,796,165 | -681,965 | 4.4099 | 2,421,741,657 | 2025-01-16 |
| 259 | 2025-01-16 | 107,478,130 | -57,463 | 4.4381 | 2,421,741,657 | 2025-01-16 |
| 260 | 2025-01-15 | 107,535,593 | -54,615 | 4.4404 | 2,421,741,657 | 2025-01-15 |
| 261 | 2025-01-14 | 107,590,208 | -451,772 | 4.4427 | 2,421,741,657 | 2025-01-14 |
| 262 | 2025-01-13 | 108,041,980 | -35,159 | 4.4593 | 2,422,834,057 | 2025-01-13 |
| 263 | 2025-01-10 | 108,077,139 | -205,703 | 4.4608 | 2,422,834,057 | 2025-01-10 |
| 264 | 2025-01-09 | 108,282,842 | -294,483 | 4.4663 | 2,424,427,642 | 2025-01-09 |
| 265 | 2025-01-08 | 108,577,325 | -99,535 | 4.4785 | 2,424,427,642 | 2025-01-08 |
| 266 | 2025-01-07 | 108,676,860 | -417,718 | 4.4826 | 2,424,427,642 | 2025-01-07 |
| 267 | 2025-01-06 | 109,094,578 | 110,811 | 4.4978 | 2,425,527,631 | 2025-01-06 |
| 268 | 2025-01-03 | 108,983,767 | 111,012 | 4.4932 | 2,425,527,631 | 2025-01-03 |
| 269 | 2025-01-02 | 108,872,755 | 139,046 | 4.4870 | 2,426,388,927 | 2025-01-02 |
| 270 | 2024-12-31 | 108,733,709 | 0 | 4.4813 | 2,426,388,927 | 2024-12-31 |
| 271 | 2024-12-30 | 108,733,709 | 235,141 | 4.4803 | 2,426,912,593 | 2024-12-30 |
| 272 | 2024-12-27 | 108,498,568 | -29,961 | 4.4688 | 2,427,922,926 | 2024-12-24 |
| 273 | 2024-12-24 | 108,528,529 | 100 | 4.4700 | 2,427,922,926 | 2024-12-24 |
| 274 | 2024-12-23 | 108,528,429 | -799,520 | 4.4681 | 2,428,958,323 | 2024-12-20 |
| 275 | 2024-12-20 | 109,327,949 | -132,465 | 4.5010 | 2,428,958,323 | 2024-12-20 |
| 276 | 2024-12-19 | 109,460,414 | -116,228 | 4.5036 | 2,430,502,023 | 2024-12-19 |
| 277 | 2024-12-18 | 109,576,642 | -392,585 | 4.5084 | 2,430,502,023 | 2024-12-18 |
| 278 | 2024-12-17 | 109,969,227 | -546,179 | 4.5225 | 2,431,614,648 | 2024-12-16 |
| 279 | 2024-12-16 | 110,515,406 | 83,876 | 4.5449 | 2,431,614,648 | 2024-12-16 |
| 280 | 2024-12-13 | 110,431,530 | -1,135,204 | 4.5415 | 2,431,614,648 | 2024-12-13 |
| 281 | 2024-12-12 | 111,566,734 | -6,868 | 4.5851 | 2,433,234,552 | 2024-12-12 |
| 282 | 2024-12-11 | 111,573,602 | 161,666 | 4.5854 | 2,433,234,552 | 2024-12-11 |
| 283 | 2024-12-10 | 111,411,936 | -49,902 | 4.5788 | 2,433,234,552 | 2024-12-10 |
| 284 | 2024-12-09 | 111,461,838 | 25,463 | 4.5788 | 2,434,323,593 | 2024-12-09 |
| 285 | 2024-12-06 | 111,436,375 | -827,219 | 4.5777 | 2,434,323,593 | 2024-12-06 |
| 286 | 2024-12-05 | 112,263,594 | -341,472 | 4.6086 | 2,435,961,835 | 2024-12-05 |
| 287 | 2024-12-04 | 112,605,066 | -1,875,380 | 4.6226 | 2,435,961,835 | 2024-12-04 |
| 288 | 2024-12-03 | 114,480,446 | -378,947 | 4.6996 | 2,435,961,835 | 2024-12-03 |
| 289 | 2024-12-02 | 114,859,393 | -244,524 | 4.7131 | 2,437,047,924 | 2024-12-02 |
| 290 | 2024-11-29 | 115,103,917 | 25,700 | 4.7231 | 2,437,047,924 | 2024-11-29 |
| 291 | 2024-11-28 | 115,078,217 | -51,261 | 4.7188 | 2,438,730,230 | 2024-11-28 |
| 292 | 2024-11-27 | 115,129,478 | 89,285 | 4.7209 | 2,438,730,230 | 2024-11-27 |
| 293 | 2024-11-26 | 115,040,193 | 179,527 | 4.7172 | 2,438,730,230 | 2024-11-26 |
| 294 | 2024-11-25 | 114,860,666 | -58,948 | 4.7077 | 2,439,849,273 | 2024-11-25 |
| 295 | 2024-11-22 | 114,919,614 | -237,780 | 4.7101 | 2,439,849,273 | 2024-11-22 |
| 296 | 2024-11-21 | 115,157,394 | 127,880 | 4.7166 | 2,441,543,071 | 2024-11-21 |
| 297 | 2024-11-20 | 115,029,514 | -498,007 | 4.7113 | 2,441,543,071 | 2024-11-20 |
| 298 | 2024-11-19 | 115,527,521 | -471,448 | 4.7317 | 2,441,543,071 | 2024-11-19 |
| 299 | 2024-11-18 | 115,998,969 | -338,868 | 4.7489 | 2,442,656,482 | 2024-11-18 |
| 300 | 2024-11-15 | 116,337,837 | 104,543 | 4.7539 | 2,447,183,038 | 2024-11-14 |
| 301 | 2024-11-14 | 116,233,294 | -476,976 | 4.7497 | 2,447,183,038 | 2024-11-14 |
| 302 | 2024-11-13 | 116,710,270 | -651,019 | 4.7692 | 2,447,183,038 | 2024-11-13 |
| 303 | 2024-11-12 | 117,361,289 | -82,322 | 4.7900 | 2,450,141,515 | 2024-11-11 |
| 304 | 2024-11-11 | 117,443,611 | -34,807 | 4.7933 | 2,450,141,515 | 2024-11-11 |
| 305 | 2024-11-08 | 117,478,418 | -354,109 | 4.7859 | 2,454,657,755 | 2024-11-07 |
| 306 | 2024-11-07 | 117,832,527 | 8,961 | 4.8004 | 2,454,657,755 | 2024-11-07 |
| 307 | 2024-11-06 | 117,823,566 | 115,215 | 4.8000 | 2,454,657,755 | 2024-11-06 |
| 308 | 2024-11-05 | 117,708,351 | -167,178 | 4.7953 | 2,454,657,755 | 2024-11-05 |
| 309 | 2024-11-04 | 117,875,529 | 151,459 | 4.7961 | 2,457,728,690 | 2024-11-04 |
| 310 | 2024-11-01 | 117,724,070 | -939,976 | 4.7828 | 2,461,407,119 | 2024-10-31 |
| 311 | 2024-10-31 | 118,664,046 | -173,397 | 4.8210 | 2,461,407,119 | 2024-10-31 |
| 312 | 2024-10-30 | 118,837,443 | -607,016 | 4.8280 | 2,461,407,119 | 2024-10-29 |
| 313 | 2024-10-29 | 119,444,459 | 397,365 | 4.8527 | 2,461,407,119 | 2024-10-29 |
| 314 | 2024-10-28 | 119,047,094 | 99,194 | 4.8301 | 2,464,675,152 | 2024-10-28 |
| 315 | 2024-10-25 | 118,947,900 | 9,598 | 4.8261 | 2,464,675,152 | 2024-10-25 |
| 316 | 2024-10-24 | 118,938,302 | -874,167 | 4.8171 | 2,469,088,173 | 2024-10-24 |
| 317 | 2024-10-23 | 119,812,469 | 44,249 | 4.8525 | 2,469,088,173 | 2024-10-23 |
| 318 | 2024-10-22 | 119,768,220 | -5,919 | 4.8507 | 2,469,088,173 | 2024-10-22 |
| 319 | 2024-10-21 | 119,774,139 | 206,379 | 4.8449 | 2,472,162,727 | 2024-10-21 |
| 320 | 2024-10-18 | 119,567,760 | -340,705 | 4.8366 | 2,472,162,727 | 2024-10-18 |
| 321 | 2024-10-17 | 119,908,465 | 137,300 | 4.8414 | 2,476,728,769 | 2024-10-17 |
| 322 | 2024-10-16 | 119,771,165 | -1,573,928 | 4.8359 | 2,476,728,769 | 2024-10-15 |
| 323 | 2024-10-15 | 121,345,093 | 109,694 | 4.8994 | 2,476,728,769 | 2024-10-15 |
| 324 | 2024-10-14 | 121,235,399 | 152,862 | 4.8887 | 2,479,897,194 | 2024-10-14 |
| 325 | 2024-10-10 | 121,082,537 | -2,201,222 | 4.8740 | 2,484,268,308 | 2024-10-10 |
| 326 | 2024-10-09 | 123,283,759 | 4,151 | 4.9626 | 2,484,268,308 | 2024-10-08 |
| 327 | 2024-10-08 | 123,279,608 | -569,801 | 4.9624 | 2,484,268,308 | 2024-10-08 |
| 328 | 2024-10-07 | 123,849,409 | -598,416 | 4.9791 | 2,487,383,727 | 2024-10-07 |
| 329 | 2024-10-04 | 124,447,825 | 632,778 | 4.9933 | 2,492,304,044 | 2024-10-03 |
| 330 | 2024-10-03 | 123,815,047 | -1,693,520 | 4.9679 | 2,492,304,044 | 2024-10-03 |
| 331 | 2024-10-02 | 125,508,567 | -625,509 | 5.0358 | 2,492,304,044 | 2024-10-02 |
| 332 | 2024-09-30 | 126,134,076 | -100,955 | 5.0544 | 2,495,508,868 | 2024-09-30 |
| 333 | 2024-09-27 | 126,235,031 | -416,598 | 5.0585 | 2,495,508,868 | 2024-09-27 |
| 334 | 2024-09-26 | 126,651,629 | 349,104 | 5.0659 | 2,500,104,625 | 2024-09-25 |
| 335 | 2024-09-25 | 126,302,525 | 92,779 | 5.0519 | 2,500,104,625 | 2024-09-25 |
| 336 | 2024-09-24 | 126,209,746 | 18,289 | 5.0416 | 2,503,382,195 | 2024-09-23 |
| 337 | 2024-09-23 | 126,191,457 | 134,141 | 5.0408 | 2,503,382,195 | 2024-09-23 |
| 338 | 2024-09-20 | 126,057,316 | -960,276 | 5.0355 | 2,503,382,195 | 2024-09-20 |
| 339 | 2024-09-19 | 127,017,592 | 4,049 | 5.0645 | 2,508,021,686 | 2024-09-19 |
| 340 | 2024-09-17 | 127,013,543 | -59,904 | 5.0643 | 2,508,021,686 | 2024-09-17 |
| 341 | 2024-09-16 | 127,073,447 | 106,252 | 5.0611 | 2,510,805,798 | 2024-09-16 |
| 342 | 2024-09-13 | 126,967,195 | 30,697 | 5.0568 | 2,510,805,798 | 2024-09-13 |
| 343 | 2024-09-12 | 126,936,498 | 54,766 | 5.0458 | 2,515,680,228 | 2024-09-12 |
| 344 | 2024-09-11 | 126,881,732 | 88,070 | 5.0436 | 2,515,680,228 | 2024-09-11 |
| 345 | 2024-09-10 | 126,793,662 | 98,315 | 5.0334 | 2,519,029,962 | 2024-09-09 |
| 346 | 2024-09-09 | 126,695,347 | -144,808 | 5.0295 | 2,519,029,962 | 2024-09-09 |
| 347 | 2024-09-05 | 126,840,155 | 116,530 | 5.0255 | 2,523,955,571 | 2024-09-05 |
| 348 | 2024-09-04 | 126,723,625 | -742,893 | 5.0208 | 2,523,955,571 | 2024-09-03 |
| 349 | 2024-09-03 | 127,466,518 | 682,535 | 5.0503 | 2,523,955,571 | 2024-09-03 |
| 350 | 2024-09-02 | 126,783,983 | 68,898 | 5.0178 | 2,526,678,706 | 2024-09-02 |
| 351 | 2024-08-30 | 126,715,085 | -699,874 | 5.0151 | 2,526,678,706 | 2024-08-30 |
| 352 | 2024-08-29 | 127,414,959 | 192,029 | 5.0372 | 2,529,473,585 | 2024-08-29 |
| 353 | 2024-08-28 | 127,222,930 | 180,710 | 5.0296 | 2,529,473,585 | 2024-08-28 |
| 354 | 2024-08-27 | 127,042,220 | 1,115,525 | 5.0189 | 2,531,255,544 | 2024-08-27 |
| 355 | 2024-08-26 | 125,926,695 | -453,608 | 4.9673 | 2,535,122,955 | 2024-08-22 |
| 356 | 2024-08-23 | 126,380,303 | 2,924 | 4.9852 | 2,535,122,955 | 2024-08-22 |
| 357 | 2024-08-22 | 126,377,379 | -20,141 | 4.9851 | 2,535,122,955 | 2024-08-22 |
| 358 | 2024-08-21 | 126,397,520 | 138,956 | 4.9859 | 2,535,122,955 | 2024-08-21 |
| 359 | 2024-08-20 | 126,258,564 | -831,461 | 4.9804 | 2,535,122,955 | 2024-08-20 |
| 360 | 2024-08-19 | 127,090,025 | 79,075 | 5.0100 | 2,536,736,003 | 2024-08-19 |
| 361 | 2024-08-16 | 127,010,950 | 1,586 | 5.0069 | 2,536,736,003 | 2024-08-16 |
| 362 | 2024-08-15 | 127,009,364 | -65,348 | 5.0002 | 2,540,091,301 | 2024-08-15 |
| 363 | 2024-08-14 | 127,074,712 | 80,227 | 5.0028 | 2,540,091,301 | 2024-08-14 |
| 364 | 2024-08-13 | 126,994,485 | 333,844 | 4.9967 | 2,541,579,962 | 2024-08-12 |
| 365 | 2024-08-12 | 126,660,641 | 2,315,362 | 4.9835 | 2,541,579,962 | 2024-08-12 |
| 366 | 2024-08-09 | 124,345,279 | 847,783 | 4.8892 | 2,543,278,177 | 2024-08-09 |
| 367 | 2024-08-08 | 123,497,496 | 130,836 | 4.8525 | 2,545,014,319 | 2024-08-08 |
| 368 | 2024-08-07 | 123,366,660 | -2,314,941 | 4.8438 | 2,546,875,543 | 2024-08-07 |
| 369 | 2024-08-06 | 125,681,601 | -1,349,029 | 4.9314 | 2,548,623,393 | 2024-08-06 |
| 370 | 2024-08-05 | 127,030,630 | -306,058 | 4.9781 | 2,551,790,045 | 2024-08-05 |
| 371 | 2024-08-02 | 127,336,688 | -585,990 | 4.9901 | 2,551,790,045 | 2024-08-01 |
| 372 | 2024-08-01 | 127,922,678 | -321,463 | 5.0131 | 2,551,790,045 | 2024-08-01 |
| 373 | 2024-07-31 | 128,244,141 | -27,469 | 5.0257 | 2,551,790,045 | 2024-07-31 |
| 374 | 2024-07-30 | 128,271,610 | 17,071 | 5.0267 | 2,551,790,045 | 2024-07-02 |
| 375 | 2024-07-29 | 128,254,539 | -32,765 | 5.0261 | 2,551,790,045 | 2024-07-02 |
| 376 | 2024-07-26 | 128,287,304 | 18,354 | 5.0273 | 2,551,790,045 | 2024-07-02 |
| 377 | 2024-07-25 | 128,268,950 | 3,164 | 5.0266 | 2,551,790,045 | 2024-07-02 |
| 378 | 2024-07-24 | 128,265,786 | -794,479 | 5.0265 | 2,551,790,045 | 2024-07-02 |
| 379 | 2024-07-23 | 129,060,265 | -122,124 | 5.0576 | 2,551,790,045 | 2024-07-02 |
| 380 | 2024-07-22 | 129,182,389 | 25,578 | 5.0624 | 2,551,790,045 | 2024-07-02 |
| 381 | 2024-07-19 | 129,156,811 | -588,275 | 5.0614 | 2,551,790,045 | 2024-07-02 |
| 382 | 2024-07-18 | 129,745,086 | 496,061 | 5.0845 | 2,551,790,045 | 2024-07-02 |
| 383 | 2024-07-17 | 129,249,025 | 26,259 | 5.0650 | 2,551,790,045 | 2024-07-02 |
| 384 | 2024-07-16 | 129,222,766 | 256,679 | 5.0640 | 2,551,790,045 | 2024-07-02 |
| 385 | 2024-07-15 | 128,966,087 | -243,311 | 5.0539 | 2,551,790,045 | 2024-07-02 |
| 386 | 2024-07-12 | 129,209,398 | -75,897 | 5.0635 | 2,551,790,045 | 2024-07-02 |
| 387 | 2024-07-11 | 129,285,295 | -265,199 | 5.0665 | 2,551,790,045 | 2024-07-02 |
| 388 | 2024-07-10 | 129,550,494 | 36,612 | 5.0768 | 2,551,790,045 | 2024-07-02 |
| 389 | 2024-07-09 | 129,513,882 | 56,087 | 5.0754 | 2,551,790,045 | 2024-07-02 |
| 390 | 2024-07-08 | 129,457,795 | -27,759 | 5.0732 | 2,551,790,045 | 2024-07-02 |
| 391 | 2024-07-05 | 129,485,554 | 38,262 | 5.0743 | 2,551,790,045 | 2024-07-02 |
| 392 | 2024-07-04 | 129,447,292 | -3,720 | 5.0728 | 2,551,790,045 | 2024-07-02 |
| 393 | 2024-07-03 | 129,451,012 | -144,720 | 5.0729 | 2,551,790,045 | 2024-07-02 |
| 394 | 2024-07-02 | 129,595,732 | -940,743 | 5.0786 | 2,551,790,045 | 2024-07-02 |
| 395 | 2024-06-28 | 130,536,475 | -279,305 | 5.1120 | 2,553,529,998 | 2024-06-25 |
| 396 | 2024-06-27 | 130,815,780 | -101,066 | 5.1229 | 2,553,529,998 | 2024-06-25 |
| 397 | 2024-06-26 | 130,916,846 | -192,652 | 5.1269 | 2,553,529,998 | 2024-06-25 |
| 398 | 2024-06-25 | 131,109,498 | 130,586 | 5.1344 | 2,553,529,998 | 2024-06-25 |
| 399 | 2024-06-24 | 130,978,912 | -251,740 | 5.1186 | 2,558,880,406 | 2024-06-24 |
| 400 | 2024-06-21 | 131,230,652 | 245,813 | 5.1284 | 2,558,880,406 | 2024-06-21 |
| 401 | 2024-06-20 | 130,984,839 | -28,439 | 5.1188 | 2,558,880,406 | 2024-06-19 |
| 402 | 2024-06-19 | 131,013,278 | 131,022 | 5.1199 | 2,558,880,406 | 2024-06-19 |
| 403 | 2024-06-18 | 130,882,256 | -129,725 | 5.1044 | 2,564,109,675 | 2024-06-17 |
| 404 | 2024-06-17 | 131,011,981 | -54,285 | 5.1095 | 2,564,109,675 | 2024-06-17 |
| 405 | 2024-06-14 | 131,066,266 | -666,140 | 5.1116 | 2,564,109,675 | 2024-06-14 |
| 406 | 2024-06-13 | 131,732,406 | -26,681 | 5.1375 | 2,564,109,675 | 2024-06-13 |
| 407 | 2024-06-12 | 131,759,087 | -7,078 | 5.1386 | 2,564,109,675 | 2024-06-12 |
| 408 | 2024-06-11 | 131,766,165 | -663,259 | 5.1389 | 2,564,109,675 | 2024-06-11 |
| 409 | 2024-06-07 | 132,429,424 | 54,478 | 5.1543 | 2,569,282,861 | 2024-06-07 |
| 410 | 2024-06-06 | 132,374,946 | -316,491 | 5.1522 | 2,569,282,861 | 2024-06-05 |
| 411 | 2024-06-05 | 132,691,437 | -337,586 | 5.1645 | 2,569,282,861 | 2024-06-05 |
| 412 | 2024-06-04 | 133,029,023 | -1,327,925 | 5.1777 | 2,569,282,861 | 2024-06-04 |
| 413 | 2024-06-03 | 134,356,948 | -564,502 | 5.2211 | 2,573,336,581 | 2024-05-31 |
| 414 | 2024-05-31 | 134,921,450 | 23,668 | 5.2431 | 2,573,336,581 | 2024-05-31 |
| 415 | 2024-05-30 | 134,897,782 | 79,698 | 5.2421 | 2,573,336,581 | 2024-05-30 |
| 416 | 2024-05-29 | 134,818,084 | -341,037 | 5.2390 | 2,573,336,581 | 2024-05-29 |
| 417 | 2024-05-28 | 135,159,121 | -309,116 | 5.2420 | 2,578,382,481 | 2024-05-28 |
| 418 | 2024-05-27 | 135,468,237 | -236,361 | 5.2540 | 2,578,382,481 | 2024-05-24 |
| 419 | 2024-05-24 | 135,704,598 | -63,981 | 5.2632 | 2,578,382,481 | 2024-05-24 |
| 420 | 2024-05-23 | 135,768,579 | 140,544 | 5.2656 | 2,578,382,481 | 2024-05-23 |
| 421 | 2024-05-22 | 135,628,035 | 47,610 | 5.2602 | 2,578,382,481 | 2024-05-22 |
| 422 | 2024-05-21 | 135,580,425 | -596,158 | 5.2480 | 2,583,474,266 | 2024-05-20 |
| 423 | 2024-05-20 | 136,176,583 | 541,538 | 5.2711 | 2,583,474,266 | 2024-05-20 |
| 424 | 2024-05-17 | 135,635,045 | 111,343 | 5.2501 | 2,583,474,266 | 2024-05-16 |
| 425 | 2024-05-16 | 135,523,702 | -251,953 | 5.2458 | 2,583,474,266 | 2024-05-16 |
| 426 | 2024-05-14 | 135,775,655 | 997,675 | 5.2469 | 2,587,714,612 | 2024-05-13 |
| 427 | 2024-05-13 | 134,777,980 | -766,637 | 5.2084 | 2,587,714,612 | 2024-05-13 |
| 428 | 2024-05-10 | 135,544,617 | -42,912 | 5.2380 | 2,587,714,612 | 2024-05-09 |
| 429 | 2024-05-09 | 135,587,529 | -23,047 | 5.2397 | 2,587,714,612 | 2024-05-09 |
| 430 | 2024-05-08 | 135,610,576 | -39,252 | 5.2406 | 2,587,714,612 | 2024-05-08 |
| 431 | 2024-05-07 | 135,649,828 | 272,037 | 5.2351 | 2,591,139,562 | 2024-05-07 |
| 432 | 2024-05-06 | 135,377,791 | 134,017 | 5.2246 | 2,591,139,562 | 2024-05-01 |
| 433 | 2024-05-03 | 135,243,774 | 98,885 | 5.2195 | 2,591,139,562 | 2024-05-01 |
| 434 | 2024-05-02 | 135,144,889 | -118,823 | 5.2157 | 2,591,139,562 | 2024-05-01 |
| 435 | 2024-04-30 | 135,263,712 | 1,037,115 | 5.2202 | 2,591,139,562 | 2024-04-30 |
| 436 | 2024-04-29 | 134,226,597 | -1,190,070 | 5.1684 | 2,597,063,137 | 2024-04-29 |
| 437 | 2024-04-26 | 135,416,667 | -327,556 | 5.2142 | 2,597,063,137 | 2024-04-26 |
| 438 | 2024-04-25 | 135,744,223 | 66,276 | 5.2268 | 2,597,063,137 | 2024-04-25 |
| 439 | 2024-04-24 | 135,677,947 | -1,087,718 | 5.2243 | 2,597,063,137 | 2024-04-24 |
| 440 | 2024-04-23 | 136,765,665 | -75,603 | 5.2538 | 2,603,190,686 | 2024-04-22 |
| 441 | 2024-04-22 | 136,841,268 | 35,699 | 5.2567 | 2,603,190,686 | 2024-04-22 |
| 442 | 2024-04-19 | 136,805,569 | 8,518 | 5.2553 | 2,603,190,686 | 2024-04-19 |
| 443 | 2024-04-18 | 136,797,051 | 29,015 | 5.2550 | 2,603,190,686 | 2024-04-17 |
| 444 | 2024-04-17 | 136,768,036 | 46,956 | 5.2539 | 2,603,190,686 | 2024-04-17 |
| 445 | 2024-04-16 | 136,721,080 | -2,736,032 | 5.2406 | 2,608,905,771 | 2024-04-15 |
| 446 | 2024-04-15 | 139,457,112 | -820,981 | 5.3454 | 2,608,905,771 | 2024-04-15 |
| 447 | 2024-04-12 | 140,278,093 | -971,392 | 5.3769 | 2,608,905,771 | 2024-04-12 |
| 448 | 2024-04-11 | 141,249,485 | 52,580 | 5.4141 | 2,608,905,771 | 2024-04-11 |
| 449 | 2024-04-10 | 141,196,905 | -441,044 | 5.4121 | 2,608,905,771 | 2024-04-10 |
| 450 | 2024-04-09 | 141,637,949 | -607,934 | 5.4290 | 2,608,905,771 | 2024-04-09 |
| 451 | 2024-04-08 | 142,245,883 | 14,523 | 5.4427 | 2,613,525,261 | 2024-04-08 |
| 452 | 2024-04-05 | 142,231,360 | -84,092 | 5.4421 | 2,613,525,261 | 2024-04-04 |
| 453 | 2024-04-03 | 142,315,452 | -455,349 | 5.4357 | 2,618,177,980 | 2024-03-31 |
| 454 | 2024-04-02 | 142,770,801 | -62,305 | 5.4531 | 2,618,177,980 | 2024-03-31 |
| 455 | 2024-03-28 | 142,833,106 | -392,105 | 5.4554 | 2,618,177,980 | 2024-03-28 |
| 456 | 2024-03-27 | 143,225,211 | 54,035 | 5.4704 | 2,618,177,980 | 2024-03-26 |
| 457 | 2024-03-26 | 143,171,176 | 95,311 | 5.4684 | 2,618,177,980 | 2024-03-26 |
| 458 | 2024-03-25 | 143,075,865 | -541,907 | 5.4526 | 2,624,008,040 | 2024-03-22 |
| 459 | 2024-03-22 | 143,617,772 | -63,572 | 5.4732 | 2,624,008,040 | 2024-03-22 |
| 460 | 2024-03-21 | 143,681,344 | -38,088 | 5.4756 | 2,624,008,040 | 2024-03-21 |
| 461 | 2024-03-20 | 143,719,432 | 27,869 | 5.4771 | 2,624,008,040 | 2024-03-20 |
| 462 | 2024-03-19 | 143,691,563 | -15,919 | 5.4379 | 2,642,393,441 | 2024-03-18 |
| 463 | 2024-03-18 | 143,707,482 | 764,890 | 5.4385 | 2,642,393,441 | 2024-03-18 |
| 464 | 2024-03-15 | 142,942,592 | -597,163 | 5.4096 | 2,642,393,441 | 2024-03-15 |
| 465 | 2024-03-14 | 143,539,755 | 106,949 | 5.4322 | 2,642,393,441 | 2024-03-13 |
| 466 | 2024-03-13 | 143,432,806 | 15,508 | 5.4281 | 2,642,393,441 | 2024-03-13 |
| 467 | 2024-03-12 | 143,417,298 | 1,574,982 | 5.4209 | 2,645,646,441 | 2024-03-11 |
| 468 | 2024-03-11 | 141,842,316 | 498,593 | 5.3613 | 2,645,646,441 | 2024-03-11 |
| 469 | 2024-03-08 | 141,343,723 | 1,498,887 | 5.3298 | 2,651,951,101 | 2024-03-07 |
| 470 | 2024-03-07 | 139,844,836 | 33,090 | 5.2733 | 2,651,951,101 | 2024-03-07 |
| 471 | 2024-03-06 | 139,811,746 | 1,261,382 | 5.2612 | 2,657,389,345 | 2024-03-05 |
| 472 | 2024-03-05 | 138,550,364 | -2,413,471 | 5.2138 | 2,657,389,345 | 2024-03-05 |
| 473 | 2024-03-04 | 140,963,835 | -1,477,035 | 5.2893 | 2,665,056,561 | 2024-03-04 |
| 474 | 2024-03-01 | 142,440,870 | 66,817 | 5.3448 | 2,665,056,561 | 2024-03-01 |
| 475 | 2024-02-29 | 142,374,053 | 94,157 | 5.3423 | 2,665,056,561 | 2024-02-29 |
| 476 | 2024-02-28 | 142,279,896 | -54,951 | 5.3387 | 2,665,056,561 | 2024-02-28 |
| 477 | 2024-02-27 | 142,334,847 | 97,052 | 5.3408 | 2,665,056,561 | 2024-01-31 |
| 478 | 2024-02-26 | 142,237,795 | 50,852 | 5.3371 | 2,665,056,561 | 2024-01-31 |
| 479 | 2024-02-23 | 142,186,943 | -62,446 | 5.3352 | 2,665,056,561 | 2024-01-31 |
| 480 | 2024-02-22 | 142,249,389 | -138,919 | 5.3376 | 2,665,056,561 | 2024-01-31 |
| 481 | 2024-02-21 | 142,388,308 | 65,744 | 5.3428 | 2,665,056,561 | 2024-01-31 |
| 482 | 2024-02-20 | 142,322,564 | 14,889 | 5.3403 | 2,665,056,561 | 2024-01-31 |
| 483 | 2024-02-19 | 142,307,675 | -233,888 | 5.3398 | 2,665,056,561 | 2024-01-31 |
| 484 | 2024-02-16 | 142,541,563 | 28,889 | 5.3485 | 2,665,056,561 | 2024-01-31 |
| 485 | 2024-02-15 | 142,512,674 | -80,378 | 5.3475 | 2,665,056,561 | 2024-01-31 |
| 486 | 2024-02-14 | 142,593,052 | -1,002,054 | 5.3505 | 2,665,056,561 | 2024-01-31 |
| 487 | 2024-02-09 | 143,595,106 | 0 | 5.3881 | 2,665,056,561 | 2024-01-31 |
| 488 | 2024-02-08 | 143,595,106 | -140,131 | 5.3881 | 2,665,056,561 | 2024-01-31 |
| 489 | 2024-02-07 | 143,735,237 | -43,543 | 5.3933 | 2,665,056,561 | 2024-01-31 |
| 490 | 2024-02-06 | 143,778,780 | 110,346 | 5.3950 | 2,665,056,561 | 2024-01-31 |
| 491 | 2024-02-05 | 143,668,434 | -75,356 | 5.3908 | 2,665,056,561 | 2024-01-31 |
| 492 | 2024-02-02 | 143,743,790 | -32,686 | 5.3936 | 2,665,056,561 | 2024-01-31 |
| 493 | 2024-02-01 | 143,776,476 | -4,879 | 5.3949 | 2,665,056,561 | 2024-01-31 |
| 494 | 2024-01-31 | 143,781,355 | -49,575 | 5.3951 | 2,665,056,561 | 2024-01-31 |
| 495 | 2024-01-30 | 143,830,930 | 25,435 | 5.3969 | 2,665,056,561 | 2023-12-31 |
| 496 | 2024-01-29 | 143,805,495 | -182,240 | 5.3960 | 2,665,056,561 | 2023-12-31 |
| 497 | 2024-01-26 | 143,987,735 | 72,436 | 5.4028 | 2,665,056,561 | 2023-12-31 |
| 498 | 2024-01-25 | 143,915,299 | 24,312 | 5.4001 | 2,665,056,561 | 2023-12-31 |
| 499 | 2024-01-24 | 143,890,987 | 65 | 5.3992 | 2,665,056,561 | 2023-12-31 |
| 500 | 2024-01-23 | 143,890,922 | 87,243 | 5.3992 | 2,665,056,561 | 2023-12-31 |
| 501 | 2024-01-22 | 143,803,679 | -30,080 | 5.3959 | 2,665,056,561 | 2023-12-31 |
| 502 | 2024-01-19 | 143,833,759 | -41,399 | 5.3970 | 2,665,056,561 | 2023-12-31 |
| 503 | 2024-01-18 | 143,875,158 | -90,775 | 5.3986 | 2,665,056,561 | 2023-12-31 |
| 504 | 2024-01-17 | 143,965,933 | 100,539 | 5.4020 | 2,665,056,561 | 2023-12-31 |
| 505 | 2024-01-16 | 143,865,394 | -26,249 | 5.3982 | 2,665,056,561 | 2023-12-31 |
| 506 | 2024-01-15 | 143,891,643 | -3,830 | 5.3992 | 2,665,056,561 | 2023-12-31 |
| 507 | 2024-01-12 | 143,895,473 | -106,725 | 5.3993 | 2,665,056,561 | 2023-12-31 |
| 508 | 2024-01-11 | 144,002,198 | -307,433 | 5.4033 | 2,665,056,561 | 2023-12-31 |
| 509 | 2024-01-10 | 144,309,631 | 950 | 5.4149 | 2,665,056,561 | 2023-12-31 |
| 510 | 2024-01-09 | 144,308,681 | 11,175 | 5.4148 | 2,665,056,561 | 2023-12-31 |
| 511 | 2024-01-08 | 144,297,506 | 173,491 | 5.4144 | 2,665,056,561 | 2023-12-31 |
| 512 | 2024-01-05 | 144,124,015 | -71,942 | 5.4079 | 2,665,056,561 | 2023-12-31 |
| 513 | 2024-01-04 | 144,195,957 | -9,760 | 5.4106 | 2,665,056,561 | 2023-12-31 |
| 514 | 2024-01-03 | 144,205,717 | -457,082 | 5.4110 | 2,665,056,561 | 2023-12-31 |
| 515 | 2024-01-02 | 144,662,799 | 35,006 | 5.4281 | 2,665,056,561 | 2023-12-31 |
| 516 | 2023-12-29 | 144,627,793 | -83,827 | 5.4268 | 2,665,056,561 | 2023-11-30 |
| 517 | 2023-12-28 | 144,711,620 | -131,975 | 5.4300 | 2,665,056,561 | 2023-11-30 |
| 518 | 2023-12-27 | 144,843,595 | 42,045 | 5.4349 | 2,665,056,561 | 2023-11-30 |
| 519 | 2023-12-22 | 144,801,550 | -308,053 | 5.4333 | 2,665,056,561 | 2023-11-30 |
| 520 | 2023-12-21 | 145,109,603 | 27,828 | 5.4449 | 2,665,056,561 | 2023-11-30 |
| 521 | 2023-12-20 | 145,081,775 | 15,717 | 5.4439 | 2,665,056,561 | 2023-11-30 |
| 522 | 2023-12-19 | 145,066,058 | -140,421 | 5.4433 | 2,665,056,561 | 2023-11-30 |
| 523 | 2023-12-18 | 145,206,479 | 32,021 | 5.4485 | 2,665,056,561 | 2023-11-30 |
| 524 | 2023-12-15 | 145,174,458 | -67,080 | 5.4473 | 2,665,056,561 | 2023-11-30 |
| 525 | 2023-12-14 | 145,241,538 | 298,254 | 5.4498 | 2,665,056,561 | 2023-11-30 |
| 526 | 2023-12-13 | 144,943,284 | -547,271 | 5.4387 | 2,665,056,561 | 2023-11-30 |
| 527 | 2023-12-12 | 145,490,555 | -6,051,777 | 5.4592 | 2,665,056,561 | 2023-11-30 |
| 528 | 2023-12-11 | 151,542,332 | 45,614 | 5.6863 | 2,665,056,561 | 2023-11-30 |
| 529 | 2023-12-08 | 151,496,718 | 25,097 | 5.6846 | 2,665,056,561 | 2023-11-30 |
| 530 | 2023-12-07 | 151,471,621 | -98,287 | 5.6836 | 2,665,056,561 | 2023-11-30 |
| 531 | 2023-12-06 | 151,569,908 | 24,450 | 5.6873 | 2,665,056,561 | 2023-11-30 |
| 532 | 2023-12-05 | 151,545,458 | 37,380 | 5.6864 | 2,665,056,561 | 2023-11-30 |
| 533 | 2023-12-04 | 151,508,078 | -33,472 | 5.6850 | 2,665,056,561 | 2023-11-30 |
| 534 | 2023-12-01 | 151,541,550 | -16,531 | 5.6862 | 2,665,056,561 | 2023-11-30 |
| 535 | 2023-11-30 | 151,558,081 | -59,123 | 5.6869 | 2,665,056,561 | 2023-11-30 |
| 536 | 2023-11-29 | 151,617,204 | -85,395 | 5.6891 | 2,665,056,561 | 2023-11-14 |
| 537 | 2023-11-28 | 151,702,599 | -13,700 | 5.6923 | 2,665,056,561 | 2023-11-14 |
| 538 | 2023-11-27 | 151,716,299 | 21,400 | 5.6928 | 2,665,056,561 | 2023-11-14 |
| 539 | 2023-11-24 | 151,694,899 | -372,697 | 5.6920 | 2,665,056,561 | 2023-11-14 |
| 540 | 2023-11-23 | 152,067,596 | -38,742 | 5.7060 | 2,665,056,561 | 2023-11-14 |
| 541 | 2023-11-22 | 152,106,338 | -34,266 | 5.7074 | 2,665,056,561 | 2023-11-14 |
| 542 | 2023-11-21 | 152,140,604 | 60,818 | 5.7087 | 2,665,056,561 | 2023-11-14 |
| 543 | 2023-11-20 | 152,079,786 | 54,847 | 5.7064 | 2,665,056,561 | 2023-11-14 |
| 544 | 2023-11-17 | 152,024,939 | 81,981 | 5.7044 | 2,665,056,561 | 2023-11-14 |
| 545 | 2023-11-16 | 151,942,958 | 11,805 | 5.7013 | 2,665,056,561 | 2023-11-14 |
| 546 | 2023-11-15 | 151,931,153 | 163,845 | 5.7009 | 2,665,056,561 | 2023-11-14 |
| 547 | 2023-11-14 | 151,767,308 | -16,285 | 5.6947 | 2,665,056,561 | 2023-11-14 |
| 548 | 2023-11-13 | 151,783,593 | -67,529 | 5.6928 | 2,666,218,002 | 2023-11-07 |
| 549 | 2023-11-10 | 151,851,122 | -19,548 | 5.6954 | 2,666,218,002 | 2023-11-07 |
| 550 | 2023-11-09 | 151,870,670 | -203,315 | 5.6961 | 2,666,218,002 | 2023-11-07 |
| 551 | 2023-11-08 | 152,073,985 | 56,671 | 5.7037 | 2,666,218,002 | 2023-11-07 |
| 552 | 2023-11-07 | 152,017,314 | 172,956 | 5.7016 | 2,666,218,002 | 2023-11-07 |
| 553 | 2023-11-06 | 151,844,358 | -55,988 | 5.6648 | 2,680,490,241 | 2023-11-06 |
| 554 | 2023-11-03 | 151,900,346 | -169,809 | 5.6669 | 2,680,490,241 | 2023-11-03 |
| 555 | 2023-11-02 | 152,070,155 | -187,570 | 5.6732 | 2,680,490,241 | 2023-11-01 |
| 556 | 2023-11-01 | 152,257,725 | -80,751 | 5.6802 | 2,680,490,241 | 2023-11-01 |
| 557 | 2023-10-31 | 152,338,476 | -1,408,178 | 5.6832 | 2,680,490,241 | 2023-10-31 |
| 558 | 2023-10-30 | 153,746,654 | -572,767 | 5.7114 | 2,691,927,382 | 2023-10-30 |
| 559 | 2023-10-27 | 154,319,421 | -462,824 | 5.7327 | 2,691,927,382 | 2023-10-27 |
| 560 | 2023-10-26 | 154,782,245 | -150,719 | 5.7499 | 2,691,927,382 | 2023-10-26 |
| 561 | 2023-10-25 | 154,932,964 | -17,436 | 5.7555 | 2,691,927,382 | 2023-10-25 |
| 562 | 2023-10-24 | 154,950,400 | -305,921 | 5.7561 | 2,691,927,382 | 2023-10-24 |
| 563 | 2023-10-20 | 155,256,321 | -17,154 | 5.7446 | 2,702,664,387 | 2023-10-18 |
| 564 | 2023-10-19 | 155,273,475 | -343,391 | 5.7452 | 2,702,664,387 | 2023-10-18 |
| 565 | 2023-10-18 | 155,616,866 | 25,516 | 5.7579 | 2,702,664,387 | 2023-10-18 |
| 566 | 2023-10-17 | 155,591,350 | 56,311 | 5.7570 | 2,702,664,387 | 2023-10-17 |
| 567 | 2023-10-16 | 155,535,039 | -699,018 | 5.7285 | 2,715,103,928 | 2023-10-16 |
| 568 | 2023-10-13 | 156,234,057 | 101,541 | 5.7543 | 2,715,103,928 | 2023-10-13 |
| 569 | 2023-10-12 | 156,132,516 | -87,844 | 5.7505 | 2,715,103,928 | 2023-10-12 |
| 570 | 2023-10-11 | 156,220,360 | -463,855 | 5.7538 | 2,715,103,928 | 2023-10-11 |
| 571 | 2023-10-10 | 156,684,215 | 308,487 | 5.7456 | 2,727,026,972 | 2023-10-09 |
| 572 | 2023-10-09 | 156,375,728 | -108,416 | 5.7343 | 2,727,026,972 | 2023-10-09 |
| 573 | 2023-10-06 | 156,484,144 | 367,408 | 5.7383 | 2,727,026,972 | 2023-10-05 |
| 574 | 2023-10-05 | 156,116,736 | 55,207 | 5.7248 | 2,727,026,972 | 2023-10-05 |
| 575 | 2023-10-04 | 156,061,529 | -478,656 | 5.7228 | 2,727,026,972 | 2023-10-04 |
| 576 | 2023-10-03 | 156,540,185 | 98,486 | 5.7403 | 2,727,026,972 | 2023-10-03 |
| 577 | 2023-09-29 | 156,441,699 | 66,863 | 5.7155 | 2,737,160,882 | 2023-09-29 |
| 578 | 2023-09-28 | 156,374,836 | 160,338 | 5.7130 | 2,737,160,882 | 2023-09-28 |
| 579 | 2023-09-27 | 156,214,498 | -1,209,556 | 5.7072 | 2,737,160,882 | 2023-09-27 |
| 580 | 2023-09-26 | 157,424,054 | 322,878 | 5.7514 | 2,737,160,882 | 2023-09-26 |
| 581 | 2023-09-25 | 157,101,176 | 129,476 | 5.7169 | 2,748,008,511 | 2023-09-25 |
| 582 | 2023-09-22 | 156,971,700 | -218,111 | 5.7122 | 2,748,008,511 | 2023-09-22 |
| 583 | 2023-09-21 | 157,189,811 | 115,002 | 5.7201 | 2,748,008,511 | 2023-09-21 |
| 584 | 2023-09-20 | 157,074,809 | -449,589 | 5.7160 | 2,748,008,511 | 2023-09-20 |
| 585 | 2023-09-19 | 157,524,398 | -196,598 | 5.7114 | 2,758,062,293 | 2023-09-18 |
| 586 | 2023-09-18 | 157,720,996 | 166,845 | 5.7185 | 2,758,062,293 | 2023-09-18 |
| 587 | 2023-09-15 | 157,554,151 | -1,238,990 | 5.7125 | 2,758,062,293 | 2023-09-15 |
| 588 | 2023-09-14 | 158,793,141 | 548,285 | 5.7574 | 2,758,062,293 | 2023-09-14 |
| 589 | 2023-09-13 | 158,244,856 | -246,658 | 5.7375 | 2,758,062,293 | 2023-09-13 |
| 590 | 2023-09-12 | 158,491,514 | -210,138 | 5.7465 | 2,758,062,293 | 2023-09-12 |
| 591 | 2023-09-11 | 158,701,652 | -27,487 | 5.7382 | 2,765,692,609 | 2023-09-08 |
| 592 | 2023-09-07 | 158,729,139 | -131,621 | 5.7392 | 2,765,692,609 | 2023-09-07 |
| 593 | 2023-09-06 | 158,860,760 | -24,594 | 5.7440 | 2,765,692,609 | 2023-09-06 |
| 594 | 2023-09-05 | 158,885,354 | 214,419 | 5.7312 | 2,772,281,574 | 2023-09-04 |
| 595 | 2023-09-04 | 158,670,935 | -260,073 | 5.7235 | 2,772,281,574 | 2023-09-04 |
| 596 | 2023-08-31 | 158,931,008 | -374,206 | 5.7329 | 2,772,281,574 | 2023-08-31 |
| 597 | 2023-08-30 | 159,305,214 | 131,135 | 5.7464 | 2,772,281,574 | 2023-08-30 |
| 598 | 2023-08-29 | 159,174,079 | -972,893 | 5.7259 | 2,779,916,123 | 2023-08-29 |
| 599 | 2023-08-28 | 160,146,972 | 561,726 | 5.7609 | 2,779,916,123 | 2023-08-25 |
| 600 | 2023-08-25 | 159,585,246 | -1,159,621 | 5.7406 | 2,779,916,123 | 2023-08-25 |
| 601 | 2023-08-24 | 160,744,867 | -554,093 | 5.7824 | 2,779,916,123 | 2023-08-24 |
| 602 | 2023-08-23 | 161,298,960 | -700,087 | 5.8023 | 2,779,916,123 | 2023-08-23 |
| 603 | 2023-08-22 | 161,999,047 | -816,070 | 5.8117 | 2,787,487,099 | 2023-08-21 |
| 604 | 2023-08-21 | 162,815,117 | -392,620 | 5.8409 | 2,787,487,099 | 2023-08-21 |
| 605 | 2023-08-18 | 163,207,737 | -565,264 | 5.8550 | 2,787,487,099 | 2023-08-17 |
| 606 | 2023-08-17 | 163,773,001 | 31,688 | 5.8753 | 2,787,487,099 | 2023-08-17 |
| 607 | 2023-08-16 | 163,741,313 | 30,794 | 5.8742 | 2,787,487,099 | 2023-08-16 |
| 608 | 2023-08-15 | 163,710,519 | -1,502,552 | 5.8731 | 2,787,487,099 | 2023-08-15 |
| 609 | 2023-08-14 | 165,213,071 | 195,291 | 5.9239 | 2,788,932,708 | 2023-08-14 |
| 610 | 2023-08-11 | 165,017,780 | 3,593,460 | 5.9144 | 2,790,123,015 | 2023-08-10 |
| 611 | 2023-08-10 | 161,424,320 | -5,054 | 5.7856 | 2,790,123,015 | 2023-08-10 |
| 612 | 2023-08-09 | 161,429,374 | -86,488 | 5.7853 | 2,790,338,859 | 2023-08-09 |
| 613 | 2023-08-08 | 161,515,862 | -1,812,234 | 5.7882 | 2,790,427,859 | 2023-08-08 |
| 614 | 2023-08-07 | 163,328,096 | -497,233 | 5.8531 | 2,790,467,166 | 2023-08-07 |
| 615 | 2023-08-04 | 163,825,329 | -95,265 | 5.8709 | 2,790,467,166 | 2023-08-04 |
| 616 | 2023-08-03 | 163,920,594 | 50,586 | 5.8743 | 2,790,467,166 | 2023-08-02 |
| 617 | 2023-08-02 | 163,870,008 | -30,069 | 5.8725 | 2,790,467,166 | 2023-08-02 |
| 618 | 2023-08-01 | 163,900,077 | -204,510 | 5.8736 | 2,790,467,166 | 2023-08-01 |
| 619 | 2023-07-31 | 164,104,587 | -16,507 | 5.8809 | 2,790,473,574 | 2023-07-31 |
| 620 | 2023-07-28 | 164,121,094 | -66,898 | 5.8815 | 2,790,473,574 | 2023-07-27 |
| 621 | 2023-07-27 | 164,187,992 | 18,996 | 5.8839 | 2,790,473,574 | 2023-07-27 |
| 622 | 2023-07-26 | 164,168,996 | -124,217 | 5.8832 | 2,790,473,574 | 2023-07-26 |
| 623 | 2023-07-25 | 164,293,213 | -356,609 | 5.8876 | 2,790,473,574 | 2023-07-25 |
| 624 | 2023-07-24 | 164,649,822 | -290,275 | 5.9004 | 2,790,480,257 | 2023-07-24 |
| 625 | 2023-07-21 | 164,940,097 | -53,934 | 5.9108 | 2,790,480,257 | 2023-07-21 |
| 626 | 2023-07-20 | 164,994,031 | 173,365 | 5.9127 | 2,790,480,257 | 2023-07-20 |
| 627 | 2023-07-19 | 164,820,666 | -367,036 | 5.9065 | 2,790,480,257 | 2023-07-19 |
| 628 | 2023-07-18 | 165,187,702 | -30,819 | 5.9193 | 2,790,641,053 | 2023-07-17 |
| 629 | 2023-07-14 | 165,218,521 | -186,330 | 5.9205 | 2,790,641,053 | 2023-07-14 |
| 630 | 2023-07-13 | 165,404,851 | -75,072 | 5.9271 | 2,790,641,053 | 2023-07-13 |
| 631 | 2023-07-12 | 165,479,923 | -2,668 | 5.9298 | 2,790,641,053 | 2023-07-12 |
| 632 | 2023-07-11 | 165,482,591 | -79,383 | 5.9083 | 2,800,855,149 | 2023-07-10 |
| 633 | 2023-07-10 | 165,561,974 | 28,754 | 5.9111 | 2,800,855,149 | 2023-07-10 |
| 634 | 2023-07-07 | 165,533,220 | -22,187 | 5.9101 | 2,800,855,149 | 2023-07-07 |
| 635 | 2023-07-06 | 165,555,407 | -126,286 | 5.9109 | 2,800,855,149 | 2023-07-06 |
| 636 | 2023-07-05 | 165,681,693 | 71,195 | 5.9154 | 2,800,855,149 | 2023-07-04 |
| 637 | 2023-07-04 | 165,610,498 | 36,836 | 5.9129 | 2,800,855,149 | 2023-07-04 |
| 638 | 2023-07-03 | 165,573,662 | -42,471 | 5.8959 | 2,808,305,238 | 2023-07-03 |
| 639 | 2023-06-30 | 165,616,133 | -158,406 | 5.8974 | 2,808,305,238 | 2023-06-30 |
| 640 | 2023-06-29 | 165,774,539 | -408,550 | 5.9030 | 2,808,305,238 | 2023-06-29 |
| 641 | 2023-06-28 | 166,183,089 | -1,228,342 | 5.9176 | 2,808,305,238 | 2023-06-28 |
| 642 | 2023-06-27 | 167,411,431 | 338,469 | 5.9613 | 2,808,305,238 | 2023-06-27 |
| 643 | 2023-06-26 | 167,072,962 | -374,015 | 5.9443 | 2,810,653,702 | 2023-06-26 |
| 644 | 2023-06-23 | 167,446,977 | 758,541 | 5.9576 | 2,810,653,702 | 2023-06-23 |
| 645 | 2023-06-21 | 166,688,436 | -220,660 | 5.9256 | 2,813,037,105 | 2023-06-19 |
| 646 | 2023-06-20 | 166,909,096 | -183,048 | 5.9334 | 2,813,037,105 | 2023-06-19 |
| 647 | 2023-06-19 | 167,092,144 | 19,384 | 5.9399 | 2,813,037,105 | 2023-06-19 |
| 648 | 2023-06-16 | 167,072,760 | 196,627 | 5.9392 | 2,813,037,105 | 2023-06-16 |
| 649 | 2023-06-15 | 166,876,133 | 159,636 | 5.9322 | 2,813,037,105 | 2023-06-15 |
| 650 | 2023-06-14 | 166,716,497 | -385,628 | 5.9266 | 2,813,037,105 | 2023-06-14 |
| 651 | 2023-06-13 | 167,102,125 | -466,138 | 5.9403 | 2,813,037,105 | 2023-06-13 |
| 652 | 2023-06-12 | 167,568,263 | 159,707 | 5.9517 | 2,815,475,439 | 2023-06-12 |
| 653 | 2023-06-09 | 167,408,556 | -27,442 | 5.9460 | 2,815,475,439 | 2023-06-09 |
| 654 | 2023-06-08 | 167,435,998 | -446,454 | 5.9470 | 2,815,475,439 | 2023-06-07 |
| 655 | 2023-06-07 | 167,882,452 | -247,589 | 5.9628 | 2,815,475,439 | 2023-06-07 |
| 656 | 2023-06-06 | 168,130,041 | 112,719 | 5.9716 | 2,815,475,439 | 2023-06-06 |
| 657 | 2023-06-05 | 168,017,322 | 201,758 | 5.9633 | 2,817,507,635 | 2023-06-05 |
| 658 | 2023-06-02 | 167,815,564 | -294,750 | 5.9562 | 2,817,507,635 | 2023-06-02 |
| 659 | 2023-06-01 | 168,110,314 | -22,632 | 5.9666 | 2,817,507,635 | 2023-06-01 |
| 660 | 2023-05-31 | 168,132,946 | -21,105 | 5.9674 | 2,817,507,635 | 2023-05-31 |
| 661 | 2023-05-30 | 168,154,051 | -16,601 | 5.9628 | 2,820,044,423 | 2023-05-26 |
| 662 | 2023-05-29 | 168,170,652 | -106,554 | 5.9634 | 2,820,044,423 | 2023-05-26 |
| 663 | 2023-05-25 | 168,277,206 | -46,037 | 5.9672 | 2,820,044,423 | 2023-05-24 |
| 664 | 2023-05-24 | 168,323,243 | 269,063 | 5.9688 | 2,820,044,423 | 2023-05-24 |
| 665 | 2023-05-23 | 168,054,180 | 263,179 | 5.9593 | 2,820,044,423 | 2023-05-23 |
| 666 | 2023-05-22 | 167,791,001 | -160,678 | 5.9443 | 2,822,699,374 | 2023-05-22 |
| 667 | 2023-05-19 | 167,951,679 | 9,589 | 5.9500 | 2,822,699,374 | 2023-05-18 |
| 668 | 2023-05-18 | 167,942,090 | -63,491 | 5.9497 | 2,822,699,374 | 2023-05-18 |
| 669 | 2023-05-17 | 168,005,581 | -26,634 | 5.9519 | 2,822,699,374 | 2023-05-17 |
| 670 | 2023-05-16 | 168,032,215 | 40,193 | 5.9529 | 2,822,699,374 | 2023-05-16 |
| 671 | 2023-05-15 | 167,992,022 | -56,760 | 5.9470 | 2,824,828,248 | 2023-05-15 |
| 672 | 2023-05-12 | 168,048,782 | 1,019,892 | 5.9490 | 2,824,828,248 | 2023-05-12 |
| 673 | 2023-05-11 | 167,028,890 | -333,378 | 5.9129 | 2,824,828,248 | 2023-05-10 |
| 674 | 2023-05-10 | 167,362,268 | 298,153 | 5.9247 | 2,824,828,248 | 2023-05-10 |
| 675 | 2023-05-09 | 167,064,115 | -293,618 | 5.9095 | 2,827,033,336 | 2023-05-09 |
| 676 | 2023-05-08 | 167,357,733 | 137,322 | 5.9199 | 2,827,033,336 | 2023-05-05 |
| 677 | 2023-05-05 | 167,220,411 | -381,120 | 5.9150 | 2,827,033,336 | 2023-05-05 |
| 678 | 2023-05-04 | 167,601,531 | 695,055 | 5.9285 | 2,827,033,336 | 2023-05-04 |
| 679 | 2023-05-03 | 166,906,476 | -525,068 | 5.8986 | 2,829,604,678 | 2023-05-03 |
| 680 | 2023-05-02 | 167,431,544 | 576,805 | 5.9171 | 2,829,604,678 | 2023-04-30 |
| 681 | 2023-04-28 | 166,854,739 | -1,266,505 | 5.8968 | 2,829,604,678 | 2023-04-28 |
| 682 | 2023-04-27 | 168,121,244 | 26,539 | 5.9415 | 2,829,604,678 | 2023-04-27 |
| 683 | 2023-04-26 | 168,094,705 | -956,810 | 5.9406 | 2,829,604,678 | 2023-04-26 |
| 684 | 2023-04-25 | 169,051,515 | 166,312 | 5.9689 | 2,832,226,191 | 2023-04-24 |
| 685 | 2023-04-24 | 168,885,203 | -631,458 | 5.9630 | 2,832,226,191 | 2023-04-24 |
| 686 | 2023-04-21 | 169,516,661 | 50,213 | 5.9853 | 2,832,226,191 | 2023-04-21 |
| 687 | 2023-04-20 | 169,466,448 | -216,559 | 5.9835 | 2,832,226,191 | 2023-04-20 |
| 688 | 2023-04-19 | 169,683,007 | -356,920 | 5.9912 | 2,832,226,191 | 2023-04-18 |
| 689 | 2023-04-18 | 170,039,927 | 175,561 | 6.0038 | 2,832,226,191 | 2023-04-18 |
| 690 | 2023-04-17 | 169,864,366 | -59,355 | 5.9929 | 2,834,428,328 | 2023-04-17 |
| 691 | 2023-04-14 | 169,923,721 | -31,255 | 5.9950 | 2,834,428,328 | 2023-04-14 |
| 692 | 2023-04-13 | 169,954,976 | 13,144 | 5.9961 | 2,834,428,328 | 2023-04-13 |
| 693 | 2023-04-12 | 169,941,832 | -809,611 | 5.9956 | 2,834,428,328 | 2023-04-12 |
| 694 | 2023-04-11 | 170,751,443 | 516,597 | 6.0197 | 2,836,555,147 | 2023-04-06 |
| 695 | 2023-04-06 | 170,234,846 | 368,207 | 6.0015 | 2,836,555,147 | 2023-04-06 |
| 696 | 2023-04-04 | 169,866,639 | 606,103 | 5.9864 | 2,837,553,945 | 2023-03-31 |
| 697 | 2023-04-03 | 169,260,536 | 198,055 | 5.9650 | 2,837,553,945 | 2023-03-31 |
| 698 | 2023-03-31 | 169,062,481 | 147,820 | 5.9580 | 2,837,553,945 | 2023-03-31 |
| 699 | 2023-03-30 | 168,914,661 | -70,383 | 5.9528 | 2,837,553,945 | 2023-03-30 |
| 700 | 2023-03-29 | 168,985,044 | -102,683 | 5.9553 | 2,837,553,945 | 2023-03-29 |
| 701 | 2023-03-28 | 169,087,727 | 537,675 | 5.9346 | 2,849,169,845 | 2023-03-27 |
| 702 | 2023-03-27 | 168,550,052 | 80,917 | 5.9158 | 2,849,169,845 | 2023-03-27 |
| 703 | 2023-03-24 | 168,469,135 | 87,401 | 5.9129 | 2,849,169,845 | 2023-03-24 |
| 704 | 2023-03-23 | 168,381,734 | -134,249 | 5.9099 | 2,849,169,845 | 2023-03-22 |
| 705 | 2023-03-22 | 168,515,983 | -73,134 | 5.9146 | 2,849,169,845 | 2023-03-22 |
| 706 | 2023-03-21 | 168,589,117 | 143,214 | 5.9171 | 2,849,169,845 | 2023-03-21 |
| 707 | 2023-03-20 | 168,445,903 | 527,368 | 5.8811 | 2,864,169,445 | 2023-03-17 |
| 708 | 2023-03-17 | 167,918,535 | -583,270 | 5.8627 | 2,864,169,445 | 2023-03-17 |
| 709 | 2023-03-16 | 168,501,805 | -158,551 | 5.8831 | 2,864,169,445 | 2023-03-16 |
| 710 | 2023-03-15 | 168,660,356 | 74,125 | 5.8886 | 2,864,169,445 | 2023-03-15 |
| 711 | 2023-03-14 | 168,586,231 | 91,130 | 5.8587 | 2,877,526,019 | 2023-03-13 |
| 712 | 2023-03-13 | 168,495,101 | 79,762 | 5.8556 | 2,877,526,019 | 2023-03-13 |
| 713 | 2023-03-10 | 168,415,339 | -16,471 | 5.8528 | 2,877,526,019 | 2023-03-10 |
| 714 | 2023-03-09 | 168,431,810 | -797,938 | 5.8534 | 2,877,526,019 | 2023-03-09 |
| 715 | 2023-03-08 | 169,229,748 | -71,180 | 5.8811 | 2,877,526,019 | 2023-03-07 |
| 716 | 2023-03-07 | 169,300,928 | -83,762 | 5.8836 | 2,877,526,019 | 2023-03-07 |
| 717 | 2023-03-06 | 169,384,690 | -602,674 | 5.8606 | 2,890,222,632 | 2023-03-06 |
| 718 | 2023-03-03 | 169,987,364 | -1,639,743 | 5.8815 | 2,890,222,632 | 2023-03-03 |
| 719 | 2023-03-02 | 171,627,107 | 113,820 | 5.9382 | 2,890,222,632 | 2023-03-02 |
| 720 | 2023-03-01 | 171,513,287 | -1,361,586 | 5.9343 | 2,890,222,632 | 2023-03-01 |
| 721 | 2023-02-28 | 172,874,873 | 746,421 | 5.9814 | 2,890,222,632 | 2023-02-28 |
| 722 | 2023-02-27 | 172,128,452 | 888,249 | 5.9466 | 2,894,550,259 | 2023-02-24 |
| 723 | 2023-02-24 | 171,240,203 | 1,944,652 | 5.9160 | 2,894,550,259 | 2023-02-24 |
| 724 | 2023-02-23 | 169,295,551 | -299,536 | 5.8486 | 2,894,650,259 | 2023-02-23 |
| 725 | 2023-02-22 | 169,595,087 | -3,845,334 | 5.8587 | 2,894,749,855 | 2023-02-22 |
| 726 | 2023-02-21 | 173,440,421 | -339,558 | 5.9916 | 2,894,749,855 | 2023-01-31 |
| 727 | 2023-02-20 | 173,779,979 | -676,792 | 6.0033 | 2,894,749,855 | 2023-01-31 |
| 728 | 2023-02-17 | 174,456,771 | -226,027 | 6.0267 | 2,894,749,855 | 2023-01-31 |
| 729 | 2023-02-16 | 174,682,798 | -416,275 | 6.0345 | 2,894,749,855 | 2023-01-31 |
| 730 | 2023-02-15 | 175,099,073 | -1,192,074 | 6.0488 | 2,894,749,855 | 2023-01-31 |
| 731 | 2023-02-14 | 176,291,147 | 6,763 | 6.0900 | 2,894,749,855 | 2023-01-31 |
| 732 | 2023-02-13 | 176,284,384 | -1,188,737 | 6.0898 | 2,894,749,855 | 2023-01-31 |
| 733 | 2023-02-10 | 177,473,121 | -28,930 | 6.1309 | 2,894,749,855 | 2023-01-31 |
| 734 | 2023-02-09 | 177,502,051 | 4,523 | 6.1319 | 2,894,749,855 | 2023-01-31 |
| 735 | 2023-02-08 | 177,497,528 | -66,527 | 6.1317 | 2,894,749,855 | 2023-01-31 |
| 736 | 2023-02-07 | 177,564,055 | -642,674 | 6.1340 | 2,894,749,855 | 2023-01-31 |
| 737 | 2023-02-06 | 178,206,729 | -319,657 | 6.1562 | 2,894,749,855 | 2023-01-31 |
| 738 | 2023-02-03 | 178,526,386 | 37,646 | 6.1672 | 2,894,749,855 | 2023-01-31 |
| 739 | 2023-02-02 | 178,488,740 | -458,652 | 6.1659 | 2,894,749,855 | 2023-01-31 |
| 740 | 2023-02-01 | 178,947,392 | -647,618 | 6.1818 | 2,894,749,855 | 2023-01-31 |
| 741 | 2023-01-31 | 179,595,010 | 190,049 | 6.2042 | 2,894,749,855 | 2023-01-31 |
| 742 | 2023-01-30 | 179,404,961 | -683,751 | 6.1976 | 2,894,749,855 | 2022-12-31 |
| 743 | 2023-01-27 | 180,088,712 | -1,367,364 | 6.2212 | 2,894,749,855 | 2022-12-31 |
| 744 | 2023-01-26 | 181,456,076 | 23,218 | 6.2685 | 2,894,749,855 | 2022-12-31 |
| 745 | 2023-01-20 | 181,432,858 | -116,582 | 6.2677 | 2,894,749,855 | 2022-12-31 |
| 746 | 2023-01-19 | 181,549,440 | 1,032 | 6.2717 | 2,894,749,855 | 2022-12-31 |
| 747 | 2023-01-18 | 181,548,408 | -653,205 | 6.2716 | 2,894,749,855 | 2022-12-31 |
| 748 | 2023-01-17 | 182,201,613 | -823,295 | 6.2942 | 2,894,749,855 | 2022-12-31 |
| 749 | 2023-01-16 | 183,024,908 | -321,665 | 6.3227 | 2,894,749,855 | 2022-12-31 |
| 750 | 2023-01-13 | 183,346,573 | -596,656 | 6.3338 | 2,894,749,855 | 2022-12-31 |
| 751 | 2023-01-12 | 183,943,229 | -716,871 | 6.3544 | 2,894,749,855 | 2022-12-31 |
| 752 | 2023-01-11 | 184,660,100 | 260,648 | 6.3791 | 2,894,749,855 | 2022-12-31 |
| 753 | 2023-01-10 | 184,399,452 | 456,357 | 6.3701 | 2,894,749,855 | 2022-12-31 |
| 754 | 2023-01-09 | 183,943,095 | -23,202 | 6.3544 | 2,894,749,855 | 2022-12-31 |
| 755 | 2023-01-06 | 183,966,297 | 208,500 | 6.3552 | 2,894,749,855 | 2022-12-31 |
| 756 | 2023-01-05 | 183,757,797 | -238,520 | 6.3480 | 2,894,749,855 | 2022-12-31 |
| 757 | 2023-01-04 | 183,996,317 | 34,705 | 6.3562 | 2,894,749,855 | 2022-12-31 |
| 758 | 2023-01-03 | 183,961,612 | 4,695 | 6.3550 | 2,894,749,855 | 2022-12-31 |
| 759 | 2022-12-30 | 183,956,917 | -599,793 | 6.3548 | 2,894,749,855 | 2022-11-30 |
| 760 | 2022-12-29 | 184,556,710 | -424,523 | 6.3756 | 2,894,749,855 | 2022-11-30 |
| 761 | 2022-12-28 | 184,981,233 | 297,094 | 6.3902 | 2,894,749,855 | 2022-11-30 |
| 762 | 2022-12-23 | 184,684,139 | -223,234 | 6.3800 | 2,894,749,855 | 2022-11-30 |
| 763 | 2022-12-22 | 184,907,373 | 76,972 | 6.3877 | 2,894,749,855 | 2022-11-30 |
| 764 | 2022-12-21 | 184,830,401 | -941,958 | 6.3850 | 2,894,749,855 | 2022-11-30 |
| 765 | 2022-12-20 | 185,772,359 | -16,283 | 6.4176 | 2,894,749,855 | 2022-11-30 |
| 766 | 2022-12-19 | 185,788,642 | 89,496 | 6.4181 | 2,894,749,855 | 2022-11-30 |
| 767 | 2022-12-16 | 185,699,146 | 212,100 | 6.4150 | 2,894,749,855 | 2022-11-30 |
| 768 | 2022-12-15 | 185,487,046 | 91,656 | 6.4077 | 2,894,749,855 | 2022-11-30 |
| 769 | 2022-12-14 | 185,395,390 | 90,157 | 6.4045 | 2,894,749,855 | 2022-11-30 |
| 770 | 2022-12-13 | 185,305,233 | -413,494 | 6.4014 | 2,894,749,855 | 2022-11-30 |
| 771 | 2022-12-12 | 185,718,727 | -1,287,762 | 6.4157 | 2,894,749,855 | 2022-11-30 |
| 772 | 2022-12-09 | 187,006,489 | -904,172 | 6.4602 | 2,894,749,855 | 2022-11-30 |
| 773 | 2022-12-08 | 187,910,661 | -242,704 | 6.4914 | 2,894,749,855 | 2022-11-30 |
| 774 | 2022-12-07 | 188,153,365 | -96,820 | 6.4998 | 2,894,749,855 | 2022-11-30 |
| 775 | 2022-12-06 | 188,250,185 | -22,470 | 6.5032 | 2,894,749,855 | 2022-11-30 |
| 776 | 2022-12-05 | 188,272,655 | -735,569 | 6.5039 | 2,894,749,855 | 2022-11-30 |
| 777 | 2022-12-02 | 189,008,224 | 176,214 | 6.5293 | 2,894,749,855 | 2022-11-30 |
| 778 | 2022-12-01 | 188,832,010 | -374,656 | 6.5233 | 2,894,749,855 | 2022-11-30 |
| 779 | 2022-11-30 | 189,206,666 | 135,878 | 6.5362 | 2,894,749,855 | 2022-11-30 |
| 780 | 2022-11-29 | 189,070,788 | 115,919 | 6.5315 | 2,894,749,855 | 2022-10-31 |
| 781 | 2022-11-28 | 188,954,869 | -425,800 | 6.5275 | 2,894,749,855 | 2022-10-31 |
| 782 | 2022-11-25 | 189,380,669 | 70,730 | 6.5422 | 2,894,749,855 | 2022-10-31 |
| 783 | 2022-11-24 | 189,309,939 | -744,978 | 6.5398 | 2,894,749,855 | 2022-10-31 |
| 784 | 2022-11-23 | 190,054,917 | 525,225 | 6.5655 | 2,894,749,855 | 2022-10-31 |
| 785 | 2022-11-22 | 189,529,692 | 100,806 | 6.5474 | 2,894,749,855 | 2022-10-31 |
| 786 | 2022-11-21 | 189,428,886 | -162,541 | 6.5439 | 2,894,749,855 | 2022-10-31 |
| 787 | 2022-11-18 | 189,591,427 | -416,762 | 6.5495 | 2,894,749,855 | 2022-10-31 |
| 788 | 2022-11-17 | 190,008,189 | -262,939 | 6.5639 | 2,894,749,855 | 2022-10-31 |
| 789 | 2022-11-16 | 190,271,128 | -63,898 | 6.5730 | 2,894,749,855 | 2022-10-31 |
| 790 | 2022-11-15 | 190,335,026 | -4,864 | 6.5752 | 2,894,749,855 | 2022-10-31 |
| 791 | 2022-11-14 | 190,339,890 | 351,346 | 6.5753 | 2,894,749,855 | 2022-10-31 |
| 792 | 2022-11-11 | 189,988,544 | 489,938 | 6.5632 | 2,894,749,855 | 2022-10-31 |
| 793 | 2022-11-10 | 189,498,606 | 286,675 | 6.5463 | 2,894,749,855 | 2022-10-31 |
| 794 | 2022-11-09 | 189,211,931 | 138,839 | 6.5364 | 2,894,749,855 | 2022-10-31 |
| 795 | 2022-11-08 | 189,073,092 | -180,042 | 6.5316 | 2,894,749,855 | 2022-10-31 |
| 796 | 2022-11-07 | 189,253,134 | -305,421 | 6.5378 | 2,894,749,855 | 2022-10-31 |
| 797 | 2022-11-04 | 189,558,555 | 243,287 | 6.5484 | 2,894,749,855 | 2022-10-31 |
| 798 | 2022-11-03 | 189,315,268 | 81,404 | 6.5400 | 2,894,749,855 | 2022-10-31 |
| 799 | 2022-11-02 | 189,233,864 | -45,349 | 6.5371 | 2,894,749,855 | 2022-10-31 |
| 800 | 2022-11-01 | 189,279,213 | 305,510 | 6.5387 | 2,894,749,855 | 2022-10-31 |
| 801 | 2022-10-31 | 188,973,703 | -276,113 | 6.5282 | 2,894,749,855 | 2022-10-31 |
| 802 | 2022-10-28 | 189,249,816 | 472,856 | 6.5377 | 2,894,749,855 | 2022-10-18 |
| 803 | 2022-10-27 | 188,776,960 | -794,809 | 6.5214 | 2,894,749,855 | 2022-10-18 |
| 804 | 2022-10-26 | 189,571,769 | -434,286 | 6.5488 | 2,894,749,855 | 2022-10-18 |
| 805 | 2022-10-25 | 190,006,055 | -492 | 6.5638 | 2,894,749,855 | 2022-10-18 |
| 806 | 2022-10-24 | 190,006,547 | 312,593 | 6.5638 | 2,894,749,855 | 2022-10-18 |
| 807 | 2022-10-21 | 189,693,954 | -236,066 | 6.5530 | 2,894,749,855 | 2022-10-18 |
| 808 | 2022-10-20 | 189,930,020 | 82,982 | 6.5612 | 2,894,749,855 | 2022-10-18 |
| 809 | 2022-10-19 | 189,847,038 | 224,453 | 6.5583 | 2,894,749,855 | 2022-10-18 |
| 810 | 2022-10-18 | 189,622,585 | 32,877 | 6.5506 | 2,894,749,855 | 2022-10-18 |
| 811 | 2022-10-17 | 189,589,708 | 239,250 | 6.5486 | 2,895,127,016 | 2022-10-12 |
| 812 | 2022-10-14 | 189,350,458 | -118,260 | 6.5403 | 2,895,127,016 | 2022-10-12 |
| 813 | 2022-10-13 | 189,468,718 | -17,507 | 6.5444 | 2,895,127,016 | 2022-10-12 |
| 814 | 2022-10-12 | 189,486,225 | -12,377 | 6.5450 | 2,895,127,016 | 2022-10-12 |
| 815 | 2022-10-11 | 189,498,602 | -51,505 | 6.5226 | 2,905,282,649 | 2022-10-10 |
| 816 | 2022-10-10 | 189,550,107 | -68,777 | 6.5243 | 2,905,282,649 | 2022-10-10 |
| 817 | 2022-10-07 | 189,618,884 | 141,055 | 6.5267 | 2,905,282,649 | 2022-10-07 |
| 818 | 2022-10-06 | 189,477,829 | -693,130 | 6.5218 | 2,905,282,649 | 2022-10-06 |
| 819 | 2022-10-05 | 190,170,959 | 1,876,269 | 6.5457 | 2,905,282,649 | 2022-10-05 |
| 820 | 2022-10-03 | 188,294,690 | -118,714 | 6.4594 | 2,915,053,461 | 2022-09-30 |
| 821 | 2022-09-30 | 188,413,404 | -553,883 | 6.4635 | 2,915,053,461 | 2022-09-30 |
| 822 | 2022-09-29 | 188,967,287 | 512,178 | 6.4825 | 2,915,053,461 | 2022-09-29 |
| 823 | 2022-09-28 | 188,455,109 | -589,062 | 6.4649 | 2,915,053,461 | 2022-09-27 |
| 824 | 2022-09-27 | 189,044,171 | 92,729 | 6.4851 | 2,915,053,461 | 2022-09-27 |
| 825 | 2022-09-26 | 188,951,442 | -4,582 | 6.4666 | 2,921,968,461 | 2022-09-26 |
| 826 | 2022-09-23 | 188,956,024 | -61,838 | 6.4667 | 2,921,968,461 | 2022-09-23 |
| 827 | 2022-09-22 | 189,017,862 | -13,089 | 6.4689 | 2,921,968,461 | 2022-09-22 |
| 828 | 2022-09-21 | 189,030,951 | -30,323 | 6.4693 | 2,921,968,461 | 2022-09-21 |
| 829 | 2022-09-20 | 189,061,274 | -22,327 | 6.4535 | 2,929,598,720 | 2022-09-20 |
| 830 | 2022-09-19 | 189,083,601 | -2,027,808 | 6.4542 | 2,929,598,720 | 2022-09-16 |
| 831 | 2022-09-16 | 191,111,409 | 291,307 | 6.5235 | 2,929,598,720 | 2022-09-16 |
| 832 | 2022-09-15 | 190,820,102 | -91,599 | 6.5135 | 2,929,598,720 | 2022-09-15 |
| 833 | 2022-09-14 | 190,911,701 | -196,814 | 6.5167 | 2,929,598,720 | 2022-09-14 |
| 834 | 2022-09-13 | 191,108,515 | 256,778 | 6.5234 | 2,929,598,720 | 2022-09-13 |
| 835 | 2022-09-09 | 190,851,737 | 151,076 | 6.4981 | 2,937,050,150 | 2022-09-08 |
| 836 | 2022-09-08 | 190,700,661 | -1,922,619 | 6.4929 | 2,937,050,150 | 2022-09-08 |
| 837 | 2022-09-07 | 192,623,280 | 335 | 6.5584 | 2,937,050,150 | 2022-09-07 |
| 838 | 2022-09-06 | 192,622,945 | -5,114 | 6.5584 | 2,937,050,150 | 2022-09-06 |
| 839 | 2022-09-05 | 192,628,059 | -667,239 | 6.5456 | 2,942,845,681 | 2022-09-05 |
| 840 | 2022-09-02 | 193,295,298 | 251,854 | 6.5683 | 2,942,845,681 | 2022-09-02 |
| 841 | 2022-09-01 | 193,043,444 | -201,495 | 6.5598 | 2,942,845,681 | 2022-09-01 |
| 842 | 2022-08-31 | 193,244,939 | 302,914 | 6.5666 | 2,942,845,681 | 2022-08-31 |
| 843 | 2022-08-30 | 192,942,025 | -63,827 | 6.5404 | 2,950,000,667 | 2022-08-30 |
| 844 | 2022-08-29 | 193,005,852 | -325,983 | 6.5426 | 2,950,000,667 | 2022-08-26 |
| 845 | 2022-08-26 | 193,331,835 | -938,080 | 6.5536 | 2,950,000,667 | 2022-08-26 |
| 846 | 2022-08-25 | 194,269,915 | -21,591 | 6.5854 | 2,950,000,667 | 2022-08-25 |
| 847 | 2022-08-24 | 194,291,506 | 54,602 | 6.5862 | 2,950,000,667 | 2022-08-24 |
| 848 | 2022-08-23 | 194,236,904 | -504,682 | 6.5843 | 2,950,000,667 | 2022-08-23 |
| 849 | 2022-08-22 | 194,741,586 | 255,725 | 6.5869 | 2,956,486,081 | 2022-08-22 |
| 850 | 2022-08-19 | 194,485,861 | -135,043 | 6.5783 | 2,956,486,081 | 2022-08-19 |
| 851 | 2022-08-18 | 194,620,904 | 1,671,384 | 6.5828 | 2,956,486,081 | 2022-08-18 |
| 852 | 2022-08-17 | 192,949,520 | 115,805 | 6.5263 | 2,956,486,081 | 2022-08-17 |
| 853 | 2022-08-16 | 192,833,715 | 2,809,722 | 6.5224 | 2,956,486,081 | 2022-08-16 |
| 854 | 2022-08-15 | 190,023,993 | 3,547,528 | 6.4218 | 2,959,039,008 | 2022-08-12 |
| 855 | 2022-08-12 | 186,476,465 | 132,482 | 6.3019 | 2,959,039,008 | 2022-08-12 |
| 856 | 2022-08-11 | 186,343,983 | -1,296,810 | 6.2948 | 2,960,285,008 | 2022-08-11 |
| 857 | 2022-08-10 | 187,640,793 | -1,250,907 | 6.3360 | 2,961,523,630 | 2022-08-10 |
| 858 | 2022-08-09 | 188,891,700 | -3,364,027 | 6.3755 | 2,962,751,630 | 2022-08-09 |
| 859 | 2022-08-08 | 192,255,727 | 31,130 | 6.4780 | 2,967,823,692 | 2022-08-08 |
| 860 | 2022-08-05 | 192,224,597 | -608,137 | 6.4770 | 2,967,823,692 | 2022-08-05 |
| 861 | 2022-08-04 | 192,832,734 | -232,934 | 6.4974 | 2,967,823,692 | 2022-08-04 |
| 862 | 2022-08-03 | 193,065,668 | -193,312 | 6.5053 | 2,967,823,692 | 2022-08-02 |
| 863 | 2022-08-02 | 193,258,980 | -521,814 | 6.5118 | 2,967,823,692 | 2022-08-02 |
| 864 | 2022-08-01 | 193,780,794 | -454,602 | 6.5294 | 2,967,823,692 | 2022-07-31 |
| 865 | 2022-07-29 | 194,235,396 | 12,823 | 6.5447 | 2,967,823,692 | 2022-06-30 |
| 866 | 2022-07-28 | 194,222,573 | 117,101 | 6.5443 | 2,967,823,692 | 2022-06-30 |
| 867 | 2022-07-27 | 194,105,472 | -22,192 | 6.5403 | 2,967,823,692 | 2022-06-30 |
| 868 | 2022-07-26 | 194,127,664 | -9,624 | 6.5411 | 2,967,823,692 | 2022-06-30 |
| 869 | 2022-07-25 | 194,137,288 | 103,656 | 6.5414 | 2,967,823,692 | 2022-06-30 |
| 870 | 2022-07-22 | 194,033,632 | 83,823 | 6.5379 | 2,967,823,692 | 2022-06-30 |
| 871 | 2022-07-21 | 193,949,809 | 44,275 | 6.5351 | 2,967,823,692 | 2022-06-30 |
| 872 | 2022-07-20 | 193,905,534 | -162,562 | 6.5336 | 2,967,823,692 | 2022-06-30 |
| 873 | 2022-07-19 | 194,068,096 | -357,953 | 6.5391 | 2,967,823,692 | 2022-06-30 |
| 874 | 2022-07-18 | 194,426,049 | -235,663 | 6.5511 | 2,967,823,692 | 2022-06-30 |
| 875 | 2022-07-15 | 194,661,712 | -51,464 | 6.5591 | 2,967,823,692 | 2022-06-30 |
| 876 | 2022-07-14 | 194,713,176 | -1,700,079 | 6.5608 | 2,967,823,692 | 2022-06-30 |
| 877 | 2022-07-13 | 196,413,255 | 161,030 | 6.6181 | 2,967,823,692 | 2022-06-30 |
| 878 | 2022-07-12 | 196,252,225 | 60,779 | 6.6127 | 2,967,823,692 | 2022-06-30 |
| 879 | 2022-07-11 | 196,191,446 | -3,241,752 | 6.6106 | 2,967,823,692 | 2022-06-30 |
| 880 | 2022-07-08 | 199,433,198 | -1,530,263 | 6.7198 | 2,967,823,692 | 2022-06-30 |
| 881 | 2022-07-07 | 200,963,461 | -24,779 | 6.7714 | 2,967,823,692 | 2022-06-30 |
| 882 | 2022-07-06 | 200,988,240 | 257,369 | 6.7722 | 2,967,823,692 | 2022-06-30 |
| 883 | 2022-07-05 | 200,730,871 | -65,935 | 6.7636 | 2,967,823,692 | 2022-06-30 |
| 884 | 2022-07-04 | 200,796,806 | -964,252 | 6.7658 | 2,967,823,692 | 2022-06-30 |
| 885 | 2022-06-30 | 201,761,058 | -3,151,053 | 6.7983 | 2,967,823,692 | 2022-06-30 |
| 886 | 2022-06-29 | 204,912,111 | -619,814 | 6.9045 | 2,967,823,692 | 2022-05-31 |
| 887 | 2022-06-28 | 205,531,925 | -38,840 | 6.9253 | 2,967,823,692 | 2022-05-31 |
| 888 | 2022-06-27 | 205,570,765 | -2,594,946 | 6.9267 | 2,967,823,692 | 2022-05-31 |
| 889 | 2022-06-24 | 208,165,711 | -380,853 | 7.0141 | 2,967,823,692 | 2022-05-31 |
| 890 | 2022-06-23 | 208,546,564 | -31,914 | 7.0269 | 2,967,823,692 | 2022-05-31 |
| 891 | 2022-06-22 | 208,578,478 | -2,049,885 | 7.0280 | 2,967,823,692 | 2022-05-31 |
| 892 | 2022-06-21 | 210,628,363 | 2,197,300 | 7.0971 | 2,967,823,692 | 2022-05-31 |
| 893 | 2022-06-20 | 208,431,063 | -346,906 | 7.0230 | 2,967,823,692 | 2022-05-31 |
| 894 | 2022-06-17 | 208,777,969 | -397,956 | 7.0347 | 2,967,823,692 | 2022-05-31 |
| 895 | 2022-06-16 | 209,175,925 | -2,652 | 7.0481 | 2,967,823,692 | 2022-05-31 |
| 896 | 2022-06-15 | 209,178,577 | -127,144 | 7.0482 | 2,967,823,692 | 2022-05-31 |
| 897 | 2022-06-14 | 209,305,721 | -3,667,806 | 7.0525 | 2,967,823,692 | 2022-05-31 |
| 898 | 2022-06-13 | 212,973,527 | -2,042,292 | 7.1761 | 2,967,823,692 | 2022-05-31 |
| 899 | 2022-06-10 | 215,015,819 | -586,748 | 7.2449 | 2,967,823,692 | 2022-05-31 |
| 900 | 2022-06-09 | 215,602,567 | -2,022,567 | 7.2647 | 2,967,823,692 | 2022-05-31 |
| 901 | 2022-06-08 | 217,625,134 | -221,035 | 7.3328 | 2,967,823,692 | 2022-05-31 |
| 902 | 2022-06-07 | 217,846,169 | 55,487 | 7.3403 | 2,967,823,692 | 2022-05-31 |
| 903 | 2022-06-06 | 217,790,682 | -515,474 | 7.3384 | 2,967,823,692 | 2022-05-31 |
| 904 | 2022-06-02 | 218,306,156 | -373,248 | 7.3558 | 2,967,823,692 | 2022-05-31 |
| 905 | 2022-06-01 | 218,679,404 | -330,530 | 7.3683 | 2,967,823,692 | 2022-05-31 |
| 906 | 2022-05-31 | 219,009,934 | 488,278 | 7.3795 | 2,967,823,692 | 2022-05-31 |
| 907 | 2022-05-30 | 218,521,656 | 392 | 7.3630 | 2,967,823,692 | 2022-05-24 |
| 908 | 2022-05-27 | 218,521,264 | 578,463 | 7.3630 | 2,967,823,692 | 2022-05-24 |
| 909 | 2022-05-26 | 217,942,801 | -686 | 7.3435 | 2,967,823,692 | 2022-05-24 |
| 910 | 2022-05-25 | 217,943,487 | 305,379 | 7.3435 | 2,967,823,692 | 2022-05-24 |
| 911 | 2022-05-24 | 217,638,108 | 137,019 | 7.3333 | 2,967,823,692 | 2022-05-24 |
| 912 | 2022-05-23 | 217,501,089 | 131,522 | 7.3155 | 2,973,164,397 | 2022-05-19 |
| 913 | 2022-05-20 | 217,369,567 | 44,808 | 7.3111 | 2,973,164,397 | 2022-05-19 |
| 914 | 2022-05-19 | 217,324,759 | 365,218 | 7.3095 | 2,973,164,397 | 2022-05-19 |
| 915 | 2022-05-18 | 216,959,541 | -1,861,286 | 7.2973 | 2,973,164,397 | 2022-05-18 |
| 916 | 2022-05-17 | 218,820,827 | -84,830 | 7.3360 | 2,982,854,331 | 2022-05-16 |
| 917 | 2022-05-16 | 218,905,657 | 137,749 | 7.3388 | 2,982,854,331 | 2022-05-16 |
| 918 | 2022-05-13 | 218,767,908 | 166,713 | 7.3342 | 2,982,854,331 | 2022-05-12 |
| 919 | 2022-05-12 | 218,601,195 | -384,634 | 7.3286 | 2,982,854,331 | 2022-05-12 |
| 920 | 2022-05-11 | 218,985,829 | 341,869 | 7.3415 | 2,982,854,331 | 2022-05-11 |
| 921 | 2022-05-10 | 218,643,960 | 17,453 | 7.3220 | 2,986,125,483 | 2022-05-09 |
| 922 | 2022-05-06 | 218,626,507 | -379,517 | 7.3214 | 2,986,125,483 | 2022-05-06 |
| 923 | 2022-05-05 | 219,006,024 | -563,010 | 7.3341 | 2,986,125,483 | 2022-05-05 |
| 924 | 2022-05-04 | 219,569,034 | 801,469 | 7.3407 | 2,991,112,282 | 2022-04-30 |
| 925 | 2022-05-03 | 218,767,565 | -361,587 | 7.3139 | 2,991,112,282 | 2022-04-30 |
| 926 | 2022-04-29 | 219,129,152 | 786,792 | 7.3260 | 2,991,112,282 | 2022-04-28 |
| 927 | 2022-04-28 | 218,342,360 | 98,855 | 7.2997 | 2,991,112,282 | 2022-04-28 |
| 928 | 2022-04-27 | 218,243,505 | 33,906 | 7.2964 | 2,991,112,282 | 2022-04-27 |
| 929 | 2022-04-26 | 218,209,599 | -201,374 | 7.2953 | 2,991,112,282 | 2022-04-26 |
| 930 | 2022-04-25 | 218,410,973 | -423,005 | 7.2863 | 2,997,559,702 | 2022-04-25 |
| 931 | 2022-04-22 | 218,833,978 | -3,782 | 7.3004 | 2,997,559,702 | 2022-04-21 |
| 932 | 2022-04-21 | 218,837,760 | -8,300 | 7.3005 | 2,997,559,702 | 2022-04-21 |
| 933 | 2022-04-20 | 218,846,060 | -17,808 | 7.3008 | 2,997,559,702 | 2022-04-20 |
| 934 | 2022-04-19 | 218,863,868 | 7,913 | 7.2849 | 3,004,345,343 | 2022-04-19 |
| 935 | 2022-04-14 | 218,855,955 | -27,098 | 7.2846 | 3,004,345,343 | 2022-04-14 |
| 936 | 2022-04-13 | 218,883,053 | 256,981 | 7.2855 | 3,004,345,343 | 2022-04-12 |
| 937 | 2022-04-12 | 218,626,072 | 72,434 | 7.2770 | 3,004,345,343 | 2022-04-12 |
| 938 | 2022-04-11 | 218,553,638 | -105,570 | 7.2530 | 3,013,282,828 | 2022-04-08 |
| 939 | 2022-04-08 | 218,659,208 | -1,517,492 | 7.2565 | 3,013,282,828 | 2022-04-08 |
| 940 | 2022-04-07 | 220,176,700 | 1,422,564 | 7.3069 | 3,013,282,828 | 2022-04-07 |
| 941 | 2022-04-06 | 218,754,136 | -70,726 | 7.2349 | 3,023,581,394 | 2022-04-05 |
| 942 | 2022-04-04 | 218,824,862 | -1,301,584 | 7.2373 | 3,023,581,394 | 2022-04-01 |
| 943 | 2022-04-01 | 220,126,446 | -119,019 | 7.2803 | 3,023,581,394 | 2022-04-01 |
| 944 | 2022-03-31 | 220,245,465 | 38,653 | 7.2843 | 3,023,581,394 | 2022-03-31 |
| 945 | 2022-03-30 | 220,206,812 | -1,297,277 | 7.2830 | 3,023,581,394 | 2022-03-30 |
| 946 | 2022-03-29 | 221,504,089 | -93,358 | 7.3177 | 3,026,972,171 | 2022-03-28 |
| 947 | 2022-03-28 | 221,597,447 | 5,588 | 7.3208 | 3,026,972,171 | 2022-03-28 |
| 948 | 2022-03-25 | 221,591,859 | 125,629 | 7.3206 | 3,026,972,171 | 2022-03-24 |
| 949 | 2022-03-24 | 221,466,230 | 1,622,022 | 7.3164 | 3,026,972,171 | 2022-03-24 |
| 950 | 2022-03-23 | 219,844,208 | 62,821 | 7.2628 | 3,026,972,171 | 2022-03-23 |
| 951 | 2022-03-22 | 219,781,387 | -727,357 | 7.2608 | 3,026,972,171 | 2022-03-22 |
| 952 | 2022-03-21 | 220,508,744 | -121,663 | 7.2551 | 3,039,370,443 | 2022-03-21 |
| 953 | 2022-03-18 | 220,630,407 | -1,663,719 | 7.2591 | 3,039,370,443 | 2022-03-18 |
| 954 | 2022-03-17 | 222,294,126 | -1,318,924 | 7.3138 | 3,039,370,443 | 2022-03-17 |
| 955 | 2022-03-16 | 223,613,050 | -4,918,659 | 7.3572 | 3,039,370,443 | 2022-03-15 |
| 956 | 2022-03-15 | 228,531,709 | -3,995,360 | 7.5190 | 3,039,370,443 | 2022-03-15 |
| 957 | 2022-03-14 | 232,527,069 | 391,780 | 7.6143 | 3,053,829,400 | 2022-03-14 |
| 958 | 2022-03-11 | 232,135,289 | 871,660 | 7.6014 | 3,053,829,400 | 2022-03-11 |
| 959 | 2022-03-10 | 231,263,629 | -1,987,692 | 7.5729 | 3,053,829,400 | 2022-03-09 |
| 960 | 2022-03-09 | 233,251,321 | -338,355 | 7.6380 | 3,053,829,400 | 2022-03-09 |
| 961 | 2022-03-08 | 233,589,676 | -828,193 | 7.6491 | 3,053,829,400 | 2022-03-08 |
| 962 | 2022-03-07 | 234,417,869 | -179,542 | 7.6422 | 3,067,414,150 | 2022-03-07 |
| 963 | 2022-03-04 | 234,597,411 | -879,587 | 7.6481 | 3,067,414,150 | 2022-03-04 |
| 964 | 2022-03-03 | 235,476,998 | -1,992,946 | 7.6767 | 3,067,414,150 | 2022-03-03 |
| 965 | 2022-03-02 | 237,469,944 | 1,062,555 | 7.7417 | 3,067,414,150 | 2022-03-02 |
| 966 | 2022-03-01 | 236,407,389 | 7,273,406 | 7.7005 | 3,070,032,374 | 2022-02-28 |
| 967 | 2022-02-28 | 229,133,983 | 679,778 | 7.4636 | 3,070,032,374 | 2022-02-28 |
| 968 | 2022-02-25 | 228,454,205 | -1,265,260 | 7.4353 | 3,072,567,401 | 2022-02-25 |
| 969 | 2022-02-24 | 229,719,465 | 5,849,876 | 7.4712 | 3,074,736,731 | 2022-02-24 |
| 970 | 2022-02-23 | 223,869,589 | 1,324,890 | 7.2706 | 3,079,119,100 | 2022-02-22 |
| 971 | 2022-02-22 | 222,544,699 | -5,613,679 | 7.2275 | 3,079,119,100 | 2022-02-22 |
| 972 | 2022-02-21 | 228,158,378 | -4,589,532 | 7.4099 | 3,079,119,100 | 2022-02-21 |
| 973 | 2022-02-18 | 232,747,910 | -89,910 | 7.5589 | 3,079,119,100 | 2022-01-31 |
| 974 | 2022-02-17 | 232,837,820 | 10,807 | 7.5618 | 3,079,119,100 | 2022-01-31 |
| 975 | 2022-02-16 | 232,827,013 | -30,448 | 7.5615 | 3,079,119,100 | 2022-01-31 |
| 976 | 2022-02-15 | 232,857,461 | -51,072 | 7.5625 | 3,079,119,100 | 2022-01-31 |
| 977 | 2022-02-14 | 232,908,533 | -58,769 | 7.5641 | 3,079,119,100 | 2022-01-31 |
| 978 | 2022-02-11 | 232,967,302 | -44,241 | 7.5660 | 3,079,119,100 | 2022-01-31 |
| 979 | 2022-02-10 | 233,011,543 | 155,221 | 7.5675 | 3,079,119,100 | 2022-01-31 |
| 980 | 2022-02-09 | 232,856,322 | 857,744 | 7.5624 | 3,079,119,100 | 2022-01-31 |
| 981 | 2022-02-08 | 231,998,578 | -984,115 | 7.5346 | 3,079,119,100 | 2022-01-31 |
| 982 | 2022-02-07 | 232,982,693 | 766,076 | 7.5665 | 3,079,119,100 | 2022-01-31 |
| 983 | 2022-02-04 | 232,216,617 | -66,555 | 7.5417 | 3,079,119,100 | 2022-01-31 |
| 984 | 2022-01-31 | 232,283,172 | 0 | 7.5438 | 3,079,119,100 | 2022-01-31 |
| 985 | 2022-01-28 | 232,283,172 | 284,258 | 7.5438 | 3,079,119,100 | 2021-12-31 |
| 986 | 2022-01-27 | 231,998,914 | 33,112 | 7.5346 | 3,079,119,100 | 2021-12-31 |
| 987 | 2022-01-26 | 231,965,802 | -618,242 | 7.5335 | 3,079,119,100 | 2021-12-31 |
| 988 | 2022-01-25 | 232,584,044 | -318,494 | 7.5536 | 3,079,119,100 | 2021-12-31 |
| 989 | 2022-01-24 | 232,902,538 | 451,007 | 7.5639 | 3,079,119,100 | 2021-12-31 |
| 990 | 2022-01-21 | 232,451,531 | 435,852 | 7.5493 | 3,079,119,100 | 2021-12-31 |
| 991 | 2022-01-20 | 232,015,679 | 66,344 | 7.5351 | 3,079,119,100 | 2021-12-31 |
| 992 | 2022-01-19 | 231,949,335 | 113,384 | 7.5330 | 3,079,119,100 | 2021-12-31 |
| 993 | 2022-01-18 | 231,835,951 | 728,147 | 7.5293 | 3,079,119,100 | 2021-12-31 |
| 994 | 2022-01-17 | 231,107,804 | 435,582 | 7.5056 | 3,079,119,100 | 2021-12-31 |
| 995 | 2022-01-14 | 230,672,222 | 1,224,443 | 7.4915 | 3,079,119,100 | 2021-12-31 |
| 996 | 2022-01-13 | 229,447,779 | 93,308 | 7.4517 | 3,079,119,100 | 2021-12-31 |
| 997 | 2022-01-12 | 229,354,471 | 285,175 | 7.4487 | 3,079,119,100 | 2021-12-31 |
| 998 | 2022-01-11 | 229,069,296 | 440,182 | 7.4394 | 3,079,119,100 | 2021-12-31 |
| 999 | 2022-01-10 | 228,629,114 | 71,062 | 7.4251 | 3,079,119,100 | 2021-12-31 |
| 1000 | 2022-01-07 | 228,558,052 | 57,580 | 7.4228 | 3,079,119,100 | 2021-12-31 |
| 1001 | 2022-01-06 | 228,500,472 | 903,448 | 7.4210 | 3,079,119,100 | 2021-12-31 |
| 1002 | 2022-01-05 | 227,597,024 | 110,920 | 7.3916 | 3,079,119,100 | 2021-12-31 |
| 1003 | 2022-01-04 | 227,486,104 | 212,614 | 7.3880 | 3,079,119,100 | 2021-12-31 |
| 1004 | 2022-01-03 | 227,273,490 | -158,695 | 7.3811 | 3,079,119,100 | 2021-12-31 |
| 1005 | 2021-12-31 | 227,432,185 | 0 | 7.3863 | 3,079,119,100 | 2021-12-31 |
| 1006 | 2021-12-30 | 227,432,185 | 266,790 | 7.3863 | 3,079,119,100 | 2021-11-30 |
| 1007 | 2021-12-29 | 227,165,395 | -213,103 | 7.3776 | 3,079,119,100 | 2021-11-30 |
| 1008 | 2021-12-28 | 227,378,498 | 227,229 | 7.3845 | 3,079,119,100 | 2021-11-30 |
| 1009 | 2021-12-24 | 227,151,269 | 0 | 7.3772 | 3,079,119,100 | 2021-11-30 |
| 1010 | 2021-12-23 | 227,151,269 | -86,000 | 7.3772 | 3,079,119,100 | 2021-11-30 |
| 1011 | 2021-12-22 | 227,237,269 | -325,487 | 7.3799 | 3,079,119,100 | 2021-11-30 |
| 1012 | 2021-12-21 | 227,562,756 | 21,975 | 7.3905 | 3,079,119,100 | 2021-11-30 |
| 1013 | 2021-12-20 | 227,540,781 | -1,357,015 | 7.3898 | 3,079,119,100 | 2021-11-30 |
| 1014 | 2021-12-17 | 228,897,796 | -46,600 | 7.4339 | 3,079,119,100 | 2021-11-30 |
| 1015 | 2021-12-16 | 228,944,396 | 430,036 | 7.4354 | 3,079,119,100 | 2021-11-30 |
| 1016 | 2021-12-15 | 228,514,360 | 34,513 | 7.4214 | 3,079,119,100 | 2021-11-30 |
| 1017 | 2021-12-14 | 228,479,847 | 146,396 | 7.4203 | 3,079,119,100 | 2021-11-30 |
| 1018 | 2021-12-13 | 228,333,451 | 52,195 | 7.4155 | 3,079,119,100 | 2021-11-30 |
| 1019 | 2021-12-10 | 228,281,256 | 193,910 | 7.4138 | 3,079,119,100 | 2021-11-30 |
| 1020 | 2021-12-09 | 228,087,346 | 146,268 | 7.4076 | 3,079,119,100 | 2021-11-30 |
| 1021 | 2021-12-08 | 227,941,078 | 129,336 | 7.4028 | 3,079,119,100 | 2021-11-30 |
| 1022 | 2021-12-07 | 227,811,742 | 64,925 | 7.3986 | 3,079,119,100 | 2021-11-30 |
| 1023 | 2021-12-06 | 227,746,817 | 493,966 | 7.3965 | 3,079,119,100 | 2021-11-30 |
| 1024 | 2021-12-03 | 227,252,851 | 301,871 | 7.3805 | 3,079,119,100 | 2021-11-30 |
| 1025 | 2021-12-02 | 226,950,980 | -522,222 | 7.3706 | 3,079,119,100 | 2021-11-30 |
| 1026 | 2021-12-01 | 227,473,202 | -468,550 | 7.3876 | 3,079,119,100 | 2021-11-30 |
| 1027 | 2021-11-30 | 227,941,752 | -517,365 | 7.4028 | 3,079,119,100 | 2021-11-30 |
| 1028 | 2021-11-29 | 228,459,117 | -37,800 | 7.4196 | 3,079,119,100 | 2021-10-31 |
| 1029 | 2021-11-26 | 228,496,917 | 5,954 | 7.4209 | 3,079,119,100 | 2021-10-31 |
| 1030 | 2021-11-25 | 228,490,963 | -112,529 | 7.4207 | 3,079,119,100 | 2021-10-31 |
| 1031 | 2021-11-24 | 228,603,492 | -67,842 | 7.4243 | 3,079,119,100 | 2021-10-31 |
| 1032 | 2021-11-23 | 228,671,334 | 381,094 | 7.4265 | 3,079,119,100 | 2021-10-31 |
| 1033 | 2021-11-22 | 228,290,240 | 98,451 | 7.4141 | 3,079,119,100 | 2021-10-31 |
| 1034 | 2021-11-19 | 228,191,789 | -318,171 | 7.4109 | 3,079,119,100 | 2021-10-31 |
| 1035 | 2021-11-18 | 228,509,960 | -99,769 | 7.4213 | 3,079,119,100 | 2021-10-31 |
| 1036 | 2021-11-17 | 228,609,729 | 75,151 | 7.4245 | 3,079,119,100 | 2021-10-31 |
| 1037 | 2021-11-16 | 228,534,578 | -77,550 | 7.4221 | 3,079,119,100 | 2021-10-31 |
| 1038 | 2021-11-15 | 228,612,128 | 32,978 | 7.4246 | 3,079,119,100 | 2021-10-31 |
| 1039 | 2021-11-12 | 228,579,150 | -663,758 | 7.4235 | 3,079,119,100 | 2021-10-31 |
| 1040 | 2021-11-11 | 229,242,908 | -903,595 | 7.4451 | 3,079,119,100 | 2021-10-31 |
| 1041 | 2021-11-10 | 230,146,503 | -97,425 | 7.4744 | 3,079,119,100 | 2021-10-31 |
| 1042 | 2021-11-09 | 230,243,928 | -267,480 | 7.4776 | 3,079,119,100 | 2021-10-31 |
| 1043 | 2021-11-08 | 230,511,408 | 60,830 | 7.4863 | 3,079,119,100 | 2021-10-31 |
| 1044 | 2021-11-05 | 230,450,578 | -64,064 | 7.4843 | 3,079,119,100 | 2021-10-31 |
| 1045 | 2021-11-04 | 230,514,642 | -46,235 | 7.4864 | 3,079,119,100 | 2021-10-31 |
| 1046 | 2021-11-03 | 230,560,877 | -64,080 | 7.4879 | 3,079,119,100 | 2021-10-31 |
| 1047 | 2021-11-02 | 230,624,957 | 104,687 | 7.4900 | 3,079,119,100 | 2021-10-31 |
| 1048 | 2021-11-01 | 230,520,270 | 114,978 | 7.4866 | 3,079,119,100 | 2021-10-31 |
| 1049 | 2021-10-29 | 230,405,292 | 109,955 | 7.4828 | 3,079,119,100 | 2021-09-30 |
| 1050 | 2021-10-28 | 230,295,337 | -183,892 | 7.4793 | 3,079,119,100 | 2021-09-30 |
| 1051 | 2021-10-27 | 230,479,229 | 67,366 | 7.4852 | 3,079,119,100 | 2021-09-30 |
| 1052 | 2021-10-26 | 230,411,863 | 78,686 | 7.4830 | 3,079,119,100 | 2021-09-30 |
| 1053 | 2021-10-25 | 230,333,177 | 186,962 | 7.4805 | 3,079,119,100 | 2021-09-30 |
| 1054 | 2021-10-22 | 230,146,215 | 526,464 | 7.4744 | 3,079,119,100 | 2021-09-30 |
| 1055 | 2021-10-21 | 229,619,751 | -58,167 | 7.4573 | 3,079,119,100 | 2021-09-30 |
| 1056 | 2021-10-20 | 229,677,918 | 139,961 | 7.4592 | 3,079,119,100 | 2021-09-30 |
| 1057 | 2021-10-19 | 229,537,957 | -243,929 | 7.4547 | 3,079,119,100 | 2021-09-30 |
| 1058 | 2021-10-18 | 229,781,886 | 33,620 | 7.4626 | 3,079,119,100 | 2021-09-30 |
| 1059 | 2021-10-15 | 229,748,266 | -229,140 | 7.4615 | 3,079,119,100 | 2021-09-30 |
| 1060 | 2021-10-12 | 229,977,406 | -56,891 | 7.4689 | 3,079,119,100 | 2021-09-30 |
| 1061 | 2021-10-11 | 230,034,297 | -37,431 | 7.4708 | 3,079,119,100 | 2021-09-30 |
| 1062 | 2021-10-08 | 230,071,728 | -152,782 | 7.4720 | 3,079,119,100 | 2021-09-30 |
| 1063 | 2021-10-07 | 230,224,510 | -412,640 | 7.4770 | 3,079,119,100 | 2021-09-30 |
| 1064 | 2021-10-06 | 230,637,150 | -16,133 | 7.4904 | 3,079,119,100 | 2021-09-30 |
| 1065 | 2021-10-05 | 230,653,283 | 76,951 | 7.4909 | 3,079,119,100 | 2021-09-30 |
| 1066 | 2021-10-04 | 230,576,332 | 70,715 | 7.4884 | 3,079,119,100 | 2021-09-30 |
| 1067 | 2021-09-30 | 230,505,617 | 18,646 | 7.4861 | 3,079,119,100 | 2021-09-30 |
| 1068 | 2021-09-29 | 230,486,971 | 21,661 | 7.4855 | 3,079,119,100 | 2021-09-20 |
| 1069 | 2021-09-28 | 230,465,310 | -22,511 | 7.4848 | 3,079,119,100 | 2021-09-20 |
| 1070 | 2021-09-27 | 230,487,821 | 82,408 | 7.4855 | 3,079,119,100 | 2021-09-20 |
| 1071 | 2021-09-24 | 230,405,413 | 182,754 | 7.4828 | 3,079,119,100 | 2021-09-20 |
| 1072 | 2021-09-23 | 230,222,659 | -171,350 | 7.4769 | 3,079,119,100 | 2021-09-20 |
| 1073 | 2021-09-21 | 230,394,009 | 358,130 | 7.4825 | 3,079,119,100 | 2021-09-20 |
| 1074 | 2021-09-20 | 230,035,879 | -509,243 | 7.4708 | 3,079,119,100 | 2021-09-20 |
| 1075 | 2021-09-17 | 230,545,122 | 65,824 | 7.4755 | 3,083,992,825 | 2021-09-16 |
| 1076 | 2021-09-16 | 230,479,298 | -49,411 | 7.4734 | 3,083,992,825 | 2021-09-16 |
| 1077 | 2021-09-15 | 230,528,709 | 33,797 | 7.4750 | 3,083,992,825 | 2021-09-15 |
| 1078 | 2021-09-14 | 230,494,912 | -1,735,119 | 7.4570 | 3,090,987,708 | 2021-09-13 |
| 1079 | 2021-09-13 | 232,230,031 | 243,428 | 7.5131 | 3,090,987,708 | 2021-09-13 |
| 1080 | 2021-09-10 | 231,986,603 | -80,028 | 7.5053 | 3,090,987,708 | 2021-09-10 |
| 1081 | 2021-09-09 | 232,066,631 | -406,591 | 7.5078 | 3,090,987,708 | 2021-09-09 |
| 1082 | 2021-09-08 | 232,473,222 | 76,053 | 7.5210 | 3,090,987,708 | 2021-09-08 |
| 1083 | 2021-09-07 | 232,397,169 | -111,825 | 7.5185 | 3,090,987,708 | 2021-09-07 |
| 1084 | 2021-09-06 | 232,508,994 | -20,951 | 7.5089 | 3,096,447,708 | 2021-09-06 |
| 1085 | 2021-09-03 | 232,529,945 | -393,812 | 7.5096 | 3,096,447,708 | 2021-09-03 |
| 1086 | 2021-09-02 | 232,923,757 | -56,007 | 7.5223 | 3,096,447,708 | 2021-09-02 |
| 1087 | 2021-09-01 | 232,979,764 | 155,754 | 7.5086 | 3,102,842,986 | 2021-08-31 |
| 1088 | 2021-08-31 | 232,824,010 | 12,751 | 7.5036 | 3,102,842,986 | 2021-08-31 |
| 1089 | 2021-08-30 | 232,811,259 | -100,202 | 7.5032 | 3,102,842,986 | 2021-08-27 |
| 1090 | 2021-08-27 | 232,911,461 | 45,444 | 7.5064 | 3,102,842,986 | 2021-08-27 |
| 1091 | 2021-08-26 | 232,866,017 | 75,080 | 7.5049 | 3,102,842,986 | 2021-08-26 |
| 1092 | 2021-08-25 | 232,790,937 | -60,409 | 7.5025 | 3,102,842,986 | 2021-08-25 |
| 1093 | 2021-08-24 | 232,851,346 | 1,319,072 | 7.4894 | 3,109,085,154 | 2021-08-23 |
| 1094 | 2021-08-23 | 231,532,274 | 95,150 | 7.4470 | 3,109,085,154 | 2021-08-23 |
| 1095 | 2021-08-20 | 231,437,124 | -91,041 | 7.4439 | 3,109,085,154 | 2021-08-20 |
| 1096 | 2021-08-19 | 231,528,165 | 90,954 | 7.4468 | 3,109,085,154 | 2021-08-18 |
| 1097 | 2021-08-18 | 231,437,211 | -246,575 | 7.4439 | 3,109,085,154 | 2021-08-18 |
| 1098 | 2021-08-17 | 231,683,786 | 1,935,174 | 7.4487 | 3,110,377,154 | 2021-08-16 |
| 1099 | 2021-08-16 | 229,748,612 | 466,434 | 7.3865 | 3,110,377,154 | 2021-08-16 |
| 1100 | 2021-08-13 | 229,282,178 | 64,241 | 7.3685 | 3,111,661,245 | 2021-08-13 |
| 1101 | 2021-08-12 | 229,217,937 | 253,073 | 7.3634 | 3,112,917,245 | 2021-08-12 |
| 1102 | 2021-08-11 | 228,964,864 | -2,271,010 | 7.3495 | 3,115,381,863 | 2021-08-10 |
| 1103 | 2021-08-10 | 231,235,874 | 315,369 | 7.4224 | 3,115,381,863 | 2021-08-10 |
| 1104 | 2021-08-09 | 230,920,505 | -2,453,403 | 7.4036 | 3,119,033,863 | 2021-08-09 |
| 1105 | 2021-08-06 | 233,373,908 | 67,979 | 7.4822 | 3,119,033,863 | 2021-08-06 |
| 1106 | 2021-08-05 | 233,305,929 | 68,977 | 7.4801 | 3,119,033,863 | 2021-08-05 |
| 1107 | 2021-08-04 | 233,236,952 | 97,028 | 7.4779 | 3,119,033,863 | 2021-08-04 |
| 1108 | 2021-08-03 | 233,139,924 | 67,819 | 7.4747 | 3,119,033,863 | 2021-07-31 |
| 1109 | 2021-08-02 | 233,072,105 | 241,299 | 7.4726 | 3,119,033,863 | 2021-07-31 |
| 1110 | 2021-07-30 | 232,830,806 | 240,296 | 7.4648 | 3,119,033,863 | 2021-06-30 |
| 1111 | 2021-07-29 | 232,590,510 | 120,486 | 7.4571 | 3,119,033,863 | 2021-06-30 |
| 1112 | 2021-07-28 | 232,470,024 | 529,113 | 7.4533 | 3,119,033,863 | 2021-06-30 |
| 1113 | 2021-07-27 | 231,940,911 | 47,460 | 7.4363 | 3,119,033,863 | 2021-06-30 |
| 1114 | 2021-07-26 | 231,893,451 | -5,650 | 7.4348 | 3,119,033,863 | 2021-06-30 |
| 1115 | 2021-07-23 | 231,899,101 | 333,595 | 7.4350 | 3,119,033,863 | 2021-06-30 |
| 1116 | 2021-07-22 | 231,565,506 | 262,490 | 7.4243 | 3,119,033,863 | 2021-06-30 |
| 1117 | 2021-07-21 | 231,303,016 | -219,446 | 7.4159 | 3,119,033,863 | 2021-06-30 |
| 1118 | 2021-07-20 | 231,522,462 | -18,761 | 7.4229 | 3,119,033,863 | 2021-06-30 |
| 1119 | 2021-07-19 | 231,541,223 | -469,911 | 7.4235 | 3,119,033,863 | 2021-06-30 |
| 1120 | 2021-07-16 | 232,011,134 | 75,782 | 7.4386 | 3,119,033,863 | 2021-06-30 |
| 1121 | 2021-07-15 | 231,935,352 | 674,402 | 7.4361 | 3,119,033,863 | 2021-06-30 |
| 1122 | 2021-07-14 | 231,260,950 | 150,722 | 7.4145 | 3,119,033,863 | 2021-06-30 |
| 1123 | 2021-07-13 | 231,110,228 | -118,724 | 7.4097 | 3,119,033,863 | 2021-06-30 |
| 1124 | 2021-07-12 | 231,228,952 | -132,186 | 7.4135 | 3,119,033,863 | 2021-06-30 |
| 1125 | 2021-07-09 | 231,361,138 | -88,676 | 7.4177 | 3,119,033,863 | 2021-06-30 |
| 1126 | 2021-07-08 | 231,449,814 | 39,514 | 7.4206 | 3,119,033,863 | 2021-06-30 |
| 1127 | 2021-07-07 | 231,410,300 | -202,218 | 7.4193 | 3,119,033,863 | 2021-06-30 |
| 1128 | 2021-07-06 | 231,612,518 | -3,042 | 7.4258 | 3,119,033,863 | 2021-06-30 |
| 1129 | 2021-07-05 | 231,615,560 | 56,862 | 7.4259 | 3,119,033,863 | 2021-06-30 |
| 1130 | 2021-07-02 | 231,558,698 | 27,689 | 7.4241 | 3,119,033,863 | 2021-06-30 |
| 1131 | 2021-06-30 | 231,531,009 | 94,009 | 7.4232 | 3,119,033,863 | 2021-06-30 |
| 1132 | 2021-06-29 | 231,437,000 | 80,445 | 7.4202 | 3,119,033,863 | 2021-05-31 |
| 1133 | 2021-06-28 | 231,356,555 | -137,076 | 7.4176 | 3,119,033,863 | 2021-05-31 |
| 1134 | 2021-06-25 | 231,493,631 | 6,101 | 7.4220 | 3,119,033,863 | 2021-05-31 |
| 1135 | 2021-06-24 | 231,487,530 | 827,059 | 7.4218 | 3,119,033,863 | 2021-05-31 |
| 1136 | 2021-06-23 | 230,660,471 | -1,038,216 | 7.3953 | 3,119,033,863 | 2021-05-31 |
| 1137 | 2021-06-22 | 231,698,687 | -100,448 | 7.4285 | 3,119,033,863 | 2021-05-31 |
| 1138 | 2021-06-21 | 231,799,135 | -146,527 | 7.4318 | 3,119,033,863 | 2021-05-31 |
| 1139 | 2021-06-18 | 231,945,662 | 170,086 | 7.4365 | 3,119,033,863 | 2021-05-31 |
| 1140 | 2021-06-17 | 231,775,576 | 20,841 | 7.4310 | 3,119,033,863 | 2021-05-31 |
| 1141 | 2021-06-16 | 231,754,735 | -81,566 | 7.4303 | 3,119,033,863 | 2021-05-31 |
| 1142 | 2021-06-15 | 231,836,301 | -33,682 | 7.4330 | 3,119,033,863 | 2021-05-31 |
| 1143 | 2021-06-11 | 231,869,983 | -947,752 | 7.4340 | 3,119,033,863 | 2021-05-31 |
| 1144 | 2021-06-10 | 232,817,735 | -27,074 | 7.4644 | 3,119,033,863 | 2021-05-31 |
| 1145 | 2021-06-09 | 232,844,809 | -10,645 | 7.4653 | 3,119,033,863 | 2021-05-31 |
| 1146 | 2021-06-08 | 232,855,454 | 94,871 | 7.4656 | 3,119,033,863 | 2021-05-31 |
| 1147 | 2021-06-07 | 232,760,583 | -34,113 | 7.4626 | 3,119,033,863 | 2021-05-31 |
| 1148 | 2021-06-04 | 232,794,696 | 30,828 | 7.4637 | 3,119,033,863 | 2021-05-31 |
| 1149 | 2021-06-03 | 232,763,868 | 228,612 | 7.4627 | 3,119,033,863 | 2021-05-31 |
| 1150 | 2021-06-02 | 232,535,256 | 36,495 | 7.4554 | 3,119,033,863 | 2021-05-31 |
| 1151 | 2021-06-01 | 232,498,761 | -1,786 | 7.4542 | 3,119,033,863 | 2021-05-31 |
| 1152 | 2021-05-31 | 232,500,547 | -390,785 | 7.4542 | 3,119,033,863 | 2021-05-31 |
| 1153 | 2021-05-28 | 232,891,332 | 28,622 | 7.4668 | 3,119,033,863 | 2021-04-30 |
| 1154 | 2021-05-27 | 232,862,710 | -257,688 | 7.4659 | 3,119,033,863 | 2021-04-30 |
| 1155 | 2021-05-26 | 233,120,398 | 83,338 | 7.4741 | 3,119,033,863 | 2021-04-30 |
| 1156 | 2021-05-25 | 233,037,060 | 226,780 | 7.4715 | 3,119,033,863 | 2021-04-30 |
| 1157 | 2021-05-24 | 232,810,280 | -946,977 | 7.4642 | 3,119,033,863 | 2021-04-30 |
| 1158 | 2021-05-21 | 233,757,257 | -1,884,829 | 7.4945 | 3,119,033,863 | 2021-04-30 |
| 1159 | 2021-05-20 | 235,642,086 | -45,863 | 7.5550 | 3,119,033,863 | 2021-04-30 |
| 1160 | 2021-05-18 | 235,687,949 | 62,574 | 7.5564 | 3,119,033,863 | 2021-04-30 |
| 1161 | 2021-05-17 | 235,625,375 | 21,952 | 7.5544 | 3,119,033,863 | 2021-04-30 |
| 1162 | 2021-05-14 | 235,603,423 | 51,243 | 7.5537 | 3,119,033,863 | 2021-04-30 |
| 1163 | 2021-05-13 | 235,552,180 | -1,731,075 | 7.5521 | 3,119,033,863 | 2021-04-30 |
| 1164 | 2021-05-12 | 237,283,255 | 38,793 | 7.6076 | 3,119,033,863 | 2021-04-30 |
| 1165 | 2021-05-11 | 237,244,462 | 71,478 | 7.6063 | 3,119,033,863 | 2021-04-30 |
| 1166 | 2021-05-10 | 237,172,984 | -96,325 | 7.6041 | 3,119,033,863 | 2021-04-30 |
| 1167 | 2021-05-07 | 237,269,309 | 2,657 | 7.6071 | 3,119,033,863 | 2021-04-30 |
| 1168 | 2021-05-06 | 237,266,652 | -52,088 | 7.6071 | 3,119,033,863 | 2021-04-30 |
| 1169 | 2021-05-05 | 237,318,740 | 31,977 | 7.6087 | 3,119,033,863 | 2021-04-30 |
| 1170 | 2021-05-04 | 237,286,763 | -29,489 | 7.6077 | 3,119,033,863 | 2021-04-30 |
| 1171 | 2021-05-03 | 237,316,252 | -1,169,939 | 7.6086 | 3,119,033,863 | 2021-04-30 |
| 1172 | 2021-04-30 | 238,486,191 | -25,110 | 7.6462 | 3,119,033,863 | 2021-04-30 |
| 1173 | 2021-04-29 | 238,511,301 | -355,685 | 7.6470 | 3,119,033,863 | 2021-03-31 |
| 1174 | 2021-04-28 | 238,866,986 | -41,107 | 7.6584 | 3,119,033,863 | 2021-03-31 |
| 1175 | 2021-04-27 | 238,908,093 | -105,675 | 7.6597 | 3,119,033,863 | 2021-03-31 |
| 1176 | 2021-04-26 | 239,013,768 | -168,813 | 7.6631 | 3,119,033,863 | 2021-03-31 |
| 1177 | 2021-04-23 | 239,182,581 | -25,817 | 7.6685 | 3,119,033,863 | 2021-03-31 |
| 1178 | 2021-04-22 | 239,208,398 | 80,791 | 7.6693 | 3,119,033,863 | 2021-03-31 |
| 1179 | 2021-04-21 | 239,127,607 | 22,836 | 7.6667 | 3,119,033,863 | 2021-03-31 |
| 1180 | 2021-04-20 | 239,104,771 | -1,470,429 | 7.6660 | 3,119,033,863 | 2021-03-31 |
| 1181 | 2021-04-19 | 240,575,200 | -1,679,497 | 7.7131 | 3,119,033,863 | 2021-03-31 |
| 1182 | 2021-04-16 | 242,254,697 | 78,147 | 7.7670 | 3,119,033,863 | 2021-03-31 |
| 1183 | 2021-04-15 | 242,176,550 | 1,386,568 | 7.7645 | 3,119,033,863 | 2021-03-31 |
| 1184 | 2021-04-14 | 240,789,982 | 40,323 | 7.7200 | 3,119,033,863 | 2021-03-31 |
| 1185 | 2021-04-13 | 240,749,659 | -17,184 | 7.7187 | 3,119,033,863 | 2021-03-31 |
| 1186 | 2021-04-12 | 240,766,843 | -434,507 | 7.7193 | 3,119,033,863 | 2021-03-31 |
| 1187 | 2021-04-09 | 241,201,350 | -62,804 | 7.7332 | 3,119,033,863 | 2021-03-31 |
| 1188 | 2021-04-08 | 241,264,154 | 76,776 | 7.7352 | 3,119,033,863 | 2021-03-31 |
| 1189 | 2021-04-07 | 241,187,378 | -275,410 | 7.7328 | 3,119,033,863 | 2021-03-31 |
| 1190 | 2021-04-01 | 241,462,788 | 486,308 | 7.7416 | 3,119,033,863 | 2021-03-31 |
| 1191 | 2021-03-31 | 240,976,480 | 175,703 | 7.7260 | 3,119,033,863 | 2021-03-31 |
| 1192 | 2021-03-30 | 240,800,777 | 413,623 | 7.6940 | 3,129,721,289 | 2021-03-24 |
| 1193 | 2021-03-29 | 240,387,154 | -300,838 | 7.6808 | 3,129,721,289 | 2021-03-24 |
| 1194 | 2021-03-26 | 240,687,992 | 853,092 | 7.6904 | 3,129,721,289 | 2021-03-24 |
| 1195 | 2021-03-25 | 239,834,900 | 169,097 | 7.6631 | 3,129,721,289 | 2021-03-24 |
| 1196 | 2021-03-24 | 239,665,803 | 204,076 | 7.6577 | 3,129,721,289 | 2021-03-24 |
| 1197 | 2021-03-23 | 239,461,727 | 113,610 | 7.6466 | 3,131,607,567 | 2021-03-23 |
| 1198 | 2021-03-22 | 239,348,117 | 59,647 | 7.6234 | 3,139,666,542 | 2021-03-16 |
| 1199 | 2021-03-19 | 239,288,470 | 18,186 | 7.6215 | 3,139,666,542 | 2021-03-16 |
| 1200 | 2021-03-18 | 239,270,284 | 265,205 | 7.6209 | 3,139,666,542 | 2021-03-16 |
| 1201 | 2021-03-17 | 239,005,079 | -582 | 7.6124 | 3,139,666,542 | 2021-03-16 |
| 1202 | 2021-03-16 | 239,005,661 | 85,518 | 7.6125 | 3,139,666,542 | 2021-03-16 |
| 1203 | 2021-03-15 | 238,920,143 | 1,907,346 | 7.5899 | 3,147,882,302 | 2021-03-09 |
| 1204 | 2021-03-12 | 237,012,797 | -360,498 | 7.5293 | 3,147,882,302 | 2021-03-09 |
| 1205 | 2021-03-11 | 237,373,295 | 5,765 | 7.5407 | 3,147,882,302 | 2021-03-09 |
| 1206 | 2021-03-10 | 237,367,530 | -1,045,829 | 7.5405 | 3,147,882,302 | 2021-03-09 |
| 1207 | 2021-03-09 | 238,413,359 | 1,179,398 | 7.5738 | 3,147,882,302 | 2021-03-09 |
| 1208 | 2021-03-08 | 237,233,961 | 1,995,102 | 7.5323 | 3,149,567,500 | 2021-03-08 |
| 1209 | 2021-03-05 | 235,238,859 | -96,373 | 7.4647 | 3,151,331,961 | 2021-03-05 |
| 1210 | 2021-03-04 | 235,335,232 | 203,803 | 7.4638 | 3,153,035,615 | 2021-03-04 |
| 1211 | 2021-03-03 | 235,131,429 | -1,445,178 | 7.4535 | 3,154,665,134 | 2021-03-03 |
| 1212 | 2021-03-02 | 236,576,607 | -277,630 | 7.4957 | 3,156,182,262 | 2021-02-28 |
| 1213 | 2021-03-01 | 236,854,237 | 1,201,397 | 7.5045 | 3,156,182,262 | 2021-02-28 |
| 1214 | 2021-02-26 | 235,652,840 | 589,751 | 7.4664 | 3,156,182,262 | 2021-01-31 |
| 1215 | 2021-02-25 | 235,063,089 | 801,140 | 7.4477 | 3,156,182,262 | 2021-01-31 |
| 1216 | 2021-02-24 | 234,261,949 | 382,519 | 7.4223 | 3,156,182,262 | 2021-01-31 |
| 1217 | 2021-02-23 | 233,879,430 | 307,351 | 7.4102 | 3,156,182,262 | 2021-01-31 |
| 1218 | 2021-02-22 | 233,572,079 | 601,074 | 7.4005 | 3,156,182,262 | 2021-01-31 |
| 1219 | 2021-02-19 | 232,971,005 | 94,575 | 7.3814 | 3,156,182,262 | 2021-01-31 |
| 1220 | 2021-02-18 | 232,876,430 | 916,124 | 7.3784 | 3,156,182,262 | 2021-01-31 |
| 1221 | 2021-02-17 | 231,960,306 | 413,219 | 7.3494 | 3,156,182,262 | 2021-01-31 |
| 1222 | 2021-02-16 | 231,547,087 | 495,237 | 7.3363 | 3,156,182,262 | 2021-01-31 |
| 1223 | 2021-02-11 | 231,051,850 | 3,055 | 7.3206 | 3,156,182,262 | 2021-01-31 |
| 1224 | 2021-02-10 | 231,048,795 | -363,596 | 7.3205 | 3,156,182,262 | 2021-01-31 |
| 1225 | 2021-02-09 | 231,412,391 | 143,500 | 7.3320 | 3,156,182,262 | 2021-01-31 |
| 1226 | 2021-02-08 | 231,268,891 | 718,006 | 7.3275 | 3,156,182,262 | 2021-01-31 |
| 1227 | 2021-02-05 | 230,550,885 | -27,194 | 7.3047 | 3,156,182,262 | 2021-01-31 |
| 1228 | 2021-02-04 | 230,578,079 | -172,446 | 7.3056 | 3,156,182,262 | 2021-01-31 |
| 1229 | 2021-02-03 | 230,750,525 | -117,020 | 7.3111 | 3,156,182,262 | 2021-01-31 |
| 1230 | 2021-02-02 | 230,867,545 | 60,520 | 7.3148 | 3,156,182,262 | 2021-01-31 |
| 1231 | 2021-02-01 | 230,807,025 | -63,547 | 7.3129 | 3,156,182,262 | 2021-01-31 |
| 1232 | 2021-01-29 | 230,870,572 | 444,360 | 7.3149 | 3,156,182,262 | 2020-12-31 |
| 1233 | 2021-01-28 | 230,426,212 | 830,508 | 7.3008 | 3,156,182,262 | 2020-12-31 |
| 1234 | 2021-01-27 | 229,595,704 | -713,260 | 7.2745 | 3,156,182,262 | 2020-12-31 |
| 1235 | 2021-01-26 | 230,308,964 | 112,799 | 7.2971 | 3,156,182,262 | 2020-12-31 |
| 1236 | 2021-01-25 | 230,196,165 | 181,067 | 7.2935 | 3,156,182,262 | 2020-12-31 |
| 1237 | 2021-01-22 | 230,015,098 | -1,948,746 | 7.2878 | 3,156,182,262 | 2020-12-31 |
| 1238 | 2021-01-21 | 231,963,844 | -76,275 | 7.3495 | 3,156,182,262 | 2020-12-31 |
| 1239 | 2021-01-20 | 232,040,119 | 54,238 | 7.3519 | 3,156,182,262 | 2020-12-31 |
| 1240 | 2021-01-19 | 231,985,881 | -54,707 | 7.3502 | 3,156,182,262 | 2020-12-31 |
| 1241 | 2021-01-18 | 232,040,588 | -847,946 | 7.3519 | 3,156,182,262 | 2020-12-31 |
| 1242 | 2021-01-15 | 232,888,534 | -194,183 | 7.3788 | 3,156,182,262 | 2020-12-31 |
| 1243 | 2021-01-14 | 233,082,717 | 335,457 | 7.3850 | 3,156,182,262 | 2020-12-31 |
| 1244 | 2021-01-13 | 232,747,260 | 1,456 | 7.3743 | 3,156,182,262 | 2020-12-31 |
| 1245 | 2021-01-12 | 232,745,804 | -1,651,102 | 7.3743 | 3,156,182,262 | 2020-12-31 |
| 1246 | 2021-01-11 | 234,396,906 | -471,822 | 7.4266 | 3,156,182,262 | 2020-12-31 |
| 1247 | 2021-01-08 | 234,868,728 | -393,198 | 7.4415 | 3,156,182,262 | 2020-12-31 |
| 1248 | 2021-01-07 | 235,261,926 | -36,105 | 7.4540 | 3,156,182,262 | 2020-12-31 |
| 1249 | 2021-01-06 | 235,298,031 | 130,159 | 7.4551 | 3,156,182,262 | 2020-12-31 |
| 1250 | 2021-01-05 | 235,167,872 | -1,898,104 | 7.4510 | 3,156,182,262 | 2020-12-31 |
| 1251 | 2021-01-04 | 237,065,976 | -495,982 | 7.5112 | 3,156,182,262 | 2020-12-31 |
| 1252 | 2020-12-31 | 237,561,958 | 0 | 7.5269 | 3,156,182,262 | 2020-12-31 |
| 1253 | 2020-12-30 | 237,561,958 | 245,494 | 7.5269 | 3,156,182,262 | 2020-11-30 |
| 1254 | 2020-12-29 | 237,316,464 | -1,008,476 | 7.5191 | 3,156,182,262 | 2020-11-30 |
| 1255 | 2020-12-28 | 238,324,940 | 2,065,368 | 7.5511 | 3,156,182,262 | 2020-11-30 |
| 1256 | 2020-12-24 | 236,259,572 | 0 | 7.4856 | 3,156,182,262 | 2020-11-30 |
| 1257 | 2020-12-23 | 236,259,572 | 803,806 | 7.4856 | 3,156,182,262 | 2020-11-30 |
| 1258 | 2020-12-22 | 235,455,766 | 129,494 | 7.4601 | 3,156,182,262 | 2020-11-30 |
| 1259 | 2020-12-21 | 235,326,272 | 30,104 | 7.4560 | 3,156,182,262 | 2020-11-30 |
| 1260 | 2020-12-18 | 235,296,168 | -334,781 | 7.4551 | 3,156,182,262 | 2020-11-30 |
| 1261 | 2020-12-17 | 235,630,949 | 40,638 | 7.4657 | 3,156,182,262 | 2020-11-30 |
| 1262 | 2020-12-16 | 235,590,311 | -218,074 | 7.4644 | 3,156,182,262 | 2020-11-30 |
| 1263 | 2020-12-15 | 235,808,385 | -163,785 | 7.4713 | 3,156,182,262 | 2020-11-30 |
| 1264 | 2020-12-14 | 235,972,170 | 45,650 | 7.4765 | 3,156,182,262 | 2020-11-30 |
| 1265 | 2020-12-11 | 235,926,520 | -522,397 | 7.4751 | 3,156,182,262 | 2020-11-30 |
| 1266 | 2020-12-10 | 236,448,917 | 16,946 | 7.4916 | 3,156,182,262 | 2020-11-30 |
| 1267 | 2020-12-09 | 236,431,971 | -51,351 | 7.4911 | 3,156,182,262 | 2020-11-30 |
| 1268 | 2020-12-08 | 236,483,322 | -5,991 | 7.4927 | 3,156,182,262 | 2020-11-30 |
| 1269 | 2020-12-07 | 236,489,313 | 1,133,564 | 7.4929 | 3,156,182,262 | 2020-11-30 |
| 1270 | 2020-12-04 | 235,355,749 | 191,562 | 7.4570 | 3,156,182,262 | 2020-11-30 |
| 1271 | 2020-12-03 | 235,164,187 | -5,377,132 | 7.4509 | 3,156,182,262 | 2020-11-30 |
| 1272 | 2020-12-02 | 240,541,319 | 5,311,000 | 7.6213 | 3,156,182,262 | 2020-11-30 |
| 1273 | 2020-12-01 | 235,230,319 | 644,977 | 7.4530 | 3,156,182,262 | 2020-11-30 |
| 1274 | 2020-11-30 | 234,585,342 | 366,673 | 7.4326 | 3,156,182,262 | 2020-11-30 |
| 1275 | 2020-11-27 | 234,218,669 | -120,871 | 7.4209 | 3,156,182,262 | 2020-10-31 |
| 1276 | 2020-11-26 | 234,339,540 | 3,524,072 | 7.4248 | 3,156,182,262 | 2020-10-31 |
| 1277 | 2020-11-25 | 230,815,468 | 2,750,647 | 7.3131 | 3,156,182,262 | 2020-10-31 |
| 1278 | 2020-11-24 | 228,064,821 | 163,011 | 7.2260 | 3,156,182,262 | 2020-10-31 |
| 1279 | 2020-11-23 | 227,901,810 | 839,622 | 7.2208 | 3,156,182,262 | 2020-10-31 |
| 1280 | 2020-11-20 | 227,062,188 | 3,104,152 | 7.1942 | 3,156,182,262 | 2020-10-31 |
| 1281 | 2020-11-19 | 223,958,036 | 406,814 | 7.0959 | 3,156,182,262 | 2020-10-31 |
| 1282 | 2020-11-18 | 223,551,222 | 209,337 | 7.0830 | 3,156,182,262 | 2020-10-31 |
| 1283 | 2020-11-17 | 223,341,885 | 785,817 | 7.0763 | 3,156,182,262 | 2020-10-31 |
| 1284 | 2020-11-16 | 222,556,068 | 1,145,216 | 7.0514 | 3,156,182,262 | 2020-10-31 |
| 1285 | 2020-11-13 | 221,410,852 | 285,953 | 7.0151 | 3,156,182,262 | 2020-10-31 |
| 1286 | 2020-11-12 | 221,124,899 | 207,173 | 7.0061 | 3,156,182,262 | 2020-10-31 |
| 1287 | 2020-11-11 | 220,917,726 | 74,404 | 6.9995 | 3,156,182,262 | 2020-10-31 |
| 1288 | 2020-11-10 | 220,843,322 | -477,531 | 6.9972 | 3,156,182,262 | 2020-10-31 |
| 1289 | 2020-11-09 | 221,320,853 | 155,851 | 7.0123 | 3,156,182,262 | 2020-10-31 |
| 1290 | 2020-11-06 | 221,165,002 | -55,026 | 7.0074 | 3,156,182,262 | 2020-10-31 |
| 1291 | 2020-11-05 | 221,220,028 | -260,604 | 7.0091 | 3,156,182,262 | 2020-10-31 |
| 1292 | 2020-11-04 | 221,480,632 | 43,239 | 7.0174 | 3,156,182,262 | 2020-10-31 |
| 1293 | 2020-11-03 | 221,437,393 | -219,478 | 7.0160 | 3,156,182,262 | 2020-10-31 |
| 1294 | 2020-11-02 | 221,656,871 | 123,874 | 7.0229 | 3,156,182,262 | 2020-10-31 |
| 1295 | 2020-10-30 | 221,532,997 | 625,221 | 7.0190 | 3,156,182,262 | 2020-09-30 |
| 1296 | 2020-10-29 | 220,907,776 | -1,083,248 | 6.9992 | 3,156,182,262 | 2020-09-30 |
| 1297 | 2020-10-28 | 221,991,024 | 173,776 | 7.0335 | 3,156,182,262 | 2020-09-30 |
| 1298 | 2020-10-27 | 221,817,248 | 328,582 | 7.0280 | 3,156,182,262 | 2020-09-30 |
| 1299 | 2020-10-23 | 221,488,666 | 1,574,412 | 7.0176 | 3,156,182,262 | 2020-09-30 |
| 1300 | 2020-10-22 | 219,914,254 | -397,670 | 6.9677 | 3,156,182,262 | 2020-09-30 |
| 1301 | 2020-10-21 | 220,311,924 | 102,747 | 6.9803 | 3,156,182,262 | 2020-09-30 |
| 1302 | 2020-10-20 | 220,209,177 | -35,753 | 6.9771 | 3,156,182,262 | 2020-09-30 |
| 1303 | 2020-10-19 | 220,244,930 | 131,180 | 6.9782 | 3,156,182,262 | 2020-09-30 |
| 1304 | 2020-10-16 | 220,113,750 | 360,485 | 6.9741 | 3,156,182,262 | 2020-09-30 |
| 1305 | 2020-10-15 | 219,753,265 | 840,679 | 6.9626 | 3,156,182,262 | 2020-09-30 |
| 1306 | 2020-10-14 | 218,912,586 | -1,974,250 | 6.9360 | 3,156,182,262 | 2020-09-30 |
| 1307 | 2020-10-12 | 220,886,836 | -775,082 | 6.9985 | 3,156,182,262 | 2020-09-30 |
| 1308 | 2020-10-09 | 221,661,918 | 67,536 | 7.0231 | 3,156,182,262 | 2020-09-30 |
| 1309 | 2020-10-08 | 221,594,382 | 148,527 | 7.0210 | 3,156,182,262 | 2020-09-30 |
| 1310 | 2020-10-07 | 221,445,855 | -34,648 | 7.0163 | 3,156,182,262 | 2020-09-30 |
| 1311 | 2020-10-06 | 221,480,503 | -130,268 | 7.0174 | 3,156,182,262 | 2020-09-30 |
| 1312 | 2020-10-05 | 221,610,771 | 812,379 | 7.0215 | 3,156,182,262 | 2020-09-30 |
| 1313 | 2020-09-30 | 220,798,392 | -591,873 | 6.9957 | 3,156,182,262 | 2020-09-30 |
| 1314 | 2020-09-29 | 221,390,265 | -476,543 | 7.0145 | 3,156,182,262 | 2020-08-31 |
| 1315 | 2020-09-28 | 221,866,808 | 3,947,570 | 7.0296 | 3,156,182,262 | 2020-08-31 |
| 1316 | 2020-09-25 | 217,919,238 | -181,235 | 6.9045 | 3,156,182,262 | 2020-08-31 |
| 1317 | 2020-09-24 | 218,100,473 | 5,532,062 | 6.9103 | 3,156,182,262 | 2020-08-31 |
| 1318 | 2020-09-23 | 212,568,411 | 517,722 | 6.7350 | 3,156,182,262 | 2020-08-31 |
| 1319 | 2020-09-22 | 212,050,689 | -240,905 | 6.7186 | 3,156,182,262 | 2020-08-31 |
| 1320 | 2020-09-21 | 212,291,594 | -235,427 | 6.7262 | 3,156,182,262 | 2020-08-31 |
| 1321 | 2020-09-18 | 212,527,021 | 53,962 | 6.7337 | 3,156,182,262 | 2020-08-31 |
| 1322 | 2020-09-17 | 212,473,059 | 53,290 | 6.7320 | 3,156,182,262 | 2020-08-31 |
| 1323 | 2020-09-16 | 212,419,769 | -456,481 | 6.7303 | 3,156,182,262 | 2020-08-31 |
| 1324 | 2020-09-15 | 212,876,250 | 1,164,105 | 6.7447 | 3,156,182,262 | 2020-08-31 |
| 1325 | 2020-09-14 | 211,712,145 | -5,686 | 6.7079 | 3,156,182,262 | 2020-08-31 |
| 1326 | 2020-09-11 | 211,717,831 | -133,888 | 6.7080 | 3,156,182,262 | 2020-08-31 |
| 1327 | 2020-09-10 | 211,851,719 | -129,642 | 6.7123 | 3,156,182,262 | 2020-08-31 |
| 1328 | 2020-09-09 | 211,981,361 | -1,415,885 | 6.7164 | 3,156,182,262 | 2020-08-31 |
| 1329 | 2020-09-08 | 213,397,246 | -72,201 | 6.7612 | 3,156,182,262 | 2020-08-31 |
| 1330 | 2020-09-07 | 213,469,447 | -138,677 | 6.7635 | 3,156,182,262 | 2020-08-31 |
| 1331 | 2020-09-04 | 213,608,124 | -320,538 | 6.7679 | 3,156,182,262 | 2020-08-31 |
| 1332 | 2020-09-03 | 213,928,662 | -480,797 | 6.7781 | 3,156,182,262 | 2020-08-31 |
| 1333 | 2020-09-02 | 214,409,459 | 425,626 | 6.7933 | 3,156,182,262 | 2020-08-31 |
| 1334 | 2020-09-01 | 213,983,833 | -236,517 | 6.7798 | 3,156,182,262 | 2020-08-31 |
| 1335 | 2020-08-31 | 214,220,350 | -97,219 | 6.7873 | 3,156,182,262 | 2020-08-31 |
| 1336 | 2020-08-28 | 214,317,569 | 909,002 | 6.7904 | 3,156,182,262 | 2020-07-31 |
| 1337 | 2020-08-27 | 213,408,567 | -555,065 | 6.7616 | 3,156,182,262 | 2020-07-31 |
| 1338 | 2020-08-26 | 213,963,632 | 579,222 | 6.7792 | 3,156,182,262 | 2020-07-31 |
| 1339 | 2020-08-25 | 213,384,410 | -590,910 | 6.7608 | 3,156,182,262 | 2020-07-31 |
| 1340 | 2020-08-24 | 213,975,320 | 216,119 | 6.7796 | 3,156,182,262 | 2020-07-31 |
| 1341 | 2020-08-21 | 213,759,201 | 198,293 | 6.7727 | 3,156,182,262 | 2020-07-31 |
| 1342 | 2020-08-20 | 213,560,908 | -49,676 | 6.7664 | 3,156,182,262 | 2020-07-31 |
| 1343 | 2020-08-19 | 213,610,584 | -18,983 | 6.7680 | 3,156,182,262 | 2020-07-31 |
| 1344 | 2020-08-18 | 213,629,567 | -82,594 | 6.7686 | 3,156,182,262 | 2020-07-31 |
| 1345 | 2020-08-17 | 213,712,161 | -2,148,811 | 6.7712 | 3,156,182,262 | 2020-07-31 |
| 1346 | 2020-08-14 | 215,860,972 | -491,367 | 6.8393 | 3,156,182,262 | 2020-07-31 |
| 1347 | 2020-08-13 | 216,352,339 | -144,441 | 6.8549 | 3,156,182,262 | 2020-07-31 |
| 1348 | 2020-08-12 | 216,496,780 | 103,789 | 6.8595 | 3,156,182,262 | 2020-07-31 |
| 1349 | 2020-08-11 | 216,392,991 | -128,366 | 6.8562 | 3,156,182,262 | 2020-07-31 |
| 1350 | 2020-08-10 | 216,521,357 | -13,502 | 6.8602 | 3,156,182,262 | 2020-07-31 |
| 1351 | 2020-08-07 | 216,534,859 | -624,384 | 6.8607 | 3,156,182,262 | 2020-07-31 |
| 1352 | 2020-08-06 | 217,159,243 | 142,934 | 6.8804 | 3,156,182,262 | 2020-07-31 |
| 1353 | 2020-08-05 | 217,016,309 | -1,388,923 | 6.8759 | 3,156,182,262 | 2020-07-31 |
| 1354 | 2020-08-04 | 218,405,232 | 629,234 | 6.9199 | 3,156,182,262 | 2020-07-31 |
| 1355 | 2020-08-03 | 217,775,998 | -2,160,631 | 6.9000 | 3,156,182,262 | 2020-07-31 |
| 1356 | 2020-07-31 | 219,936,629 | -399,589 | 6.9684 | 3,156,182,262 | 2020-07-31 |
| 1357 | 2020-07-30 | 220,336,218 | 863,404 | 6.9811 | 3,156,182,262 | 2020-06-30 |
| 1358 | 2020-07-29 | 219,472,814 | -582,624 | 6.9537 | 3,156,182,262 | 2020-06-30 |
| 1359 | 2020-07-28 | 220,055,438 | -26,402 | 6.9722 | 3,156,182,262 | 2020-06-30 |
| 1360 | 2020-07-27 | 220,081,840 | 30,690 | 6.9730 | 3,156,182,262 | 2020-06-30 |
| 1361 | 2020-07-24 | 220,051,150 | 301,983 | 6.9721 | 3,156,182,262 | 2020-06-30 |
| 1362 | 2020-07-23 | 219,749,167 | -203,010 | 6.9625 | 3,156,182,262 | 2020-06-30 |
| 1363 | 2020-07-22 | 219,952,177 | 211,838 | 6.9689 | 3,156,182,262 | 2020-06-30 |
| 1364 | 2020-07-21 | 219,740,339 | 105,728 | 6.9622 | 3,156,182,262 | 2020-06-30 |
| 1365 | 2020-07-20 | 219,634,611 | -1,046,012 | 6.9589 | 3,156,182,262 | 2020-06-30 |
| 1366 | 2020-07-17 | 220,680,623 | -1,354,010 | 6.9920 | 3,156,182,262 | 2020-06-30 |
| 1367 | 2020-07-16 | 222,034,633 | -244,196 | 7.0349 | 3,156,182,262 | 2020-06-30 |
| 1368 | 2020-07-15 | 222,278,829 | -424,397 | 7.0426 | 3,156,182,262 | 2020-06-30 |
| 1369 | 2020-07-14 | 222,703,226 | -280,604 | 7.0561 | 3,156,182,262 | 2020-06-30 |
| 1370 | 2020-07-13 | 222,983,830 | 101,503 | 7.0650 | 3,156,182,262 | 2020-06-30 |
| 1371 | 2020-07-10 | 222,882,327 | 419,882 | 7.0618 | 3,156,182,262 | 2020-06-30 |
| 1372 | 2020-07-09 | 222,462,445 | 427,259 | 7.0485 | 3,156,182,262 | 2020-06-30 |
| 1373 | 2020-07-08 | 222,035,186 | -674,837 | 7.0349 | 3,156,182,262 | 2020-06-30 |
| 1374 | 2020-07-07 | 222,710,023 | 381,340 | 7.0563 | 3,156,182,262 | 2020-06-30 |
| 1375 | 2020-07-06 | 222,328,683 | -2,602,360 | 7.0442 | 3,156,182,262 | 2020-06-30 |
| 1376 | 2020-07-03 | 224,931,043 | -973,356 | 7.1267 | 3,156,182,262 | 2020-06-30 |
| 1377 | 2020-07-02 | 225,904,399 | -64,298 | 7.1575 | 3,156,182,262 | 2020-06-30 |
| 1378 | 2020-06-30 | 225,968,697 | 69,061 | 7.1596 | 3,156,182,262 | 2020-06-30 |
| 1379 | 2020-06-29 | 225,899,636 | -238,054 | 7.1574 | 3,156,182,262 | 2020-05-31 |
| 1380 | 2020-06-26 | 226,137,690 | -481,118 | 7.1649 | 3,156,182,262 | 2020-05-31 |
| 1381 | 2020-06-24 | 226,618,808 | -509,256 | 7.1802 | 3,156,182,262 | 2020-05-31 |
| 1382 | 2020-06-23 | 227,128,064 | -246,707 | 7.1963 | 3,156,182,262 | 2020-05-31 |
| 1383 | 2020-06-22 | 227,374,771 | 83,408 | 7.2041 | 3,156,182,262 | 2020-05-31 |
| 1384 | 2020-06-19 | 227,291,363 | 143,678 | 7.2015 | 3,156,182,262 | 2020-05-31 |
| 1385 | 2020-06-18 | 227,147,685 | 43,517 | 7.1969 | 3,156,182,262 | 2020-05-31 |
| 1386 | 2020-06-17 | 227,104,168 | -491,360 | 7.1955 | 3,156,182,262 | 2020-05-31 |
| 1387 | 2020-06-16 | 227,595,528 | -258,771 | 7.2111 | 3,156,182,262 | 2020-05-31 |
| 1388 | 2020-06-15 | 227,854,299 | 1,123,661 | 7.2193 | 3,156,182,262 | 2020-05-31 |
| 1389 | 2020-06-12 | 226,730,638 | 3,072,884 | 7.1837 | 3,156,182,262 | 2020-05-31 |
| 1390 | 2020-06-11 | 223,657,754 | -83,042 | 7.0863 | 3,156,182,262 | 2020-05-31 |
| 1391 | 2020-06-10 | 223,740,796 | 507,726 | 7.0890 | 3,156,182,262 | 2020-05-31 |
| 1392 | 2020-06-09 | 223,233,070 | -2,691,996 | 7.0729 | 3,156,182,262 | 2020-05-31 |
| 1393 | 2020-06-08 | 225,925,066 | 2,407,667 | 7.1582 | 3,156,182,262 | 2020-05-31 |
| 1394 | 2020-06-05 | 223,517,399 | 834,633 | 7.0819 | 3,156,182,262 | 2020-05-31 |
| 1395 | 2020-06-04 | 222,682,766 | -4,804,355 | 7.0554 | 3,156,182,262 | 2020-05-31 |
| 1396 | 2020-06-03 | 227,487,121 | 604,536 | 7.2077 | 3,156,182,262 | 2020-05-31 |
| 1397 | 2020-06-02 | 226,882,585 | -360,323 | 7.1885 | 3,156,182,262 | 2020-05-31 |
| 1398 | 2020-06-01 | 227,242,908 | -299,811 | 7.1999 | 3,156,182,262 | 2020-05-31 |
| 1399 | 2020-05-29 | 227,542,719 | -662,537 | 7.2094 | 3,156,182,262 | 2020-04-30 |
| 1400 | 2020-05-28 | 228,205,256 | 45,235 | 7.2304 | 3,156,182,262 | 2020-04-30 |
| 1401 | 2020-05-27 | 228,160,021 | 781,328 | 7.2290 | 3,156,182,262 | 2020-04-30 |
| 1402 | 2020-05-26 | 227,378,693 | -1,022,924 | 7.2042 | 3,156,182,262 | 2020-04-30 |
| 1403 | 2020-05-25 | 228,401,617 | 1,276,732 | 7.2366 | 3,156,182,262 | 2020-04-30 |
| 1404 | 2020-05-22 | 227,124,885 | 440,999 | 7.1962 | 3,156,182,262 | 2020-04-30 |
| 1405 | 2020-05-21 | 226,683,886 | 1,556,918 | 7.1822 | 3,156,182,262 | 2020-04-30 |
| 1406 | 2020-05-20 | 225,126,968 | 3,127,450 | 7.1329 | 3,156,182,262 | 2020-04-30 |
| 1407 | 2020-05-19 | 221,999,518 | 372,805 | 7.0338 | 3,156,182,262 | 2020-04-30 |
| 1408 | 2020-05-18 | 221,626,713 | -1,557,885 | 7.0220 | 3,156,182,262 | 2020-04-30 |
| 1409 | 2020-05-15 | 223,184,598 | -599,996 | 7.0713 | 3,156,182,262 | 2020-04-30 |
| 1410 | 2020-05-14 | 223,784,594 | -2,859,423 | 7.0904 | 3,156,182,262 | 2020-04-30 |
| 1411 | 2020-05-13 | 226,644,017 | 810,026 | 7.1810 | 3,156,182,262 | 2020-04-30 |
| 1412 | 2020-05-12 | 225,833,991 | 591,351 | 7.1553 | 3,156,182,262 | 2020-04-30 |
| 1413 | 2020-05-11 | 225,242,640 | 391,345 | 7.1366 | 3,156,182,262 | 2020-04-30 |
| 1414 | 2020-05-08 | 224,851,295 | 871,777 | 7.1242 | 3,156,182,262 | 2020-04-30 |
| 1415 | 2020-05-07 | 223,979,518 | -438,549 | 7.0965 | 3,156,182,262 | 2020-04-30 |
| 1416 | 2020-05-06 | 224,418,067 | 2,380,488 | 7.1104 | 3,156,182,262 | 2020-04-30 |
| 1417 | 2020-05-05 | 222,037,579 | 1,827,313 | 7.0350 | 3,156,182,262 | 2020-04-30 |
| 1418 | 2020-05-04 | 220,210,266 | -2,020,927 | 6.9771 | 3,156,182,262 | 2020-04-30 |
| 1419 | 2020-04-29 | 222,231,193 | 5,911,832 | 7.0411 | 3,156,182,262 | 2020-04-03 |
| 1420 | 2020-04-28 | 216,319,361 | 3,932,955 | 6.8538 | 3,156,182,262 | 2020-04-03 |
| 1421 | 2020-04-27 | 212,386,406 | 4,422,505 | 6.7292 | 3,156,182,262 | 2020-04-03 |
| 1422 | 2020-04-24 | 207,963,901 | 6,557,902 | 6.5891 | 3,156,182,262 | 2020-04-03 |
| 1423 | 2020-04-23 | 201,405,999 | 434,995 | 6.3813 | 3,156,182,262 | 2020-04-03 |
| 1424 | 2020-04-22 | 200,971,004 | 3,808,579 | 6.3675 | 3,156,182,262 | 2020-04-03 |
| 1425 | 2020-04-21 | 197,162,425 | 1,365,457 | 6.2469 | 3,156,182,262 | 2020-04-03 |
| 1426 | 2020-04-20 | 195,796,968 | 1,335,490 | 6.2036 | 3,156,182,262 | 2020-04-03 |
| 1427 | 2020-04-17 | 194,461,478 | 295,440 | 6.1613 | 3,156,182,262 | 2020-04-03 |
| 1428 | 2020-04-16 | 194,166,038 | -578,550 | 6.1519 | 3,156,182,262 | 2020-04-03 |
| 1429 | 2020-04-15 | 194,744,588 | 2,342,489 | 6.1703 | 3,156,182,262 | 2020-04-03 |
| 1430 | 2020-04-14 | 192,402,099 | -636,988 | 6.0960 | 3,156,182,262 | 2020-04-03 |
| 1431 | 2020-04-09 | 193,039,087 | 93,044 | 6.1162 | 3,156,182,262 | 2020-04-03 |
| 1432 | 2020-04-08 | 192,946,043 | 3,134,627 | 6.1133 | 3,156,182,262 | 2020-04-03 |
| 1433 | 2020-04-07 | 189,811,416 | 1,424,111 | 6.0140 | 3,156,182,262 | 2020-04-03 |
| 1434 | 2020-04-06 | 188,387,305 | -950,558 | 5.9688 | 3,156,182,262 | 2020-04-03 |
| 1435 | 2020-04-03 | 189,337,863 | -1,670,493 | 5.9990 | 3,156,182,262 | 2020-04-03 |
| 1436 | 2020-04-02 | 191,008,356 | -315,236 | 6.0443 | 3,160,158,096 | 2020-03-31 |
| 1437 | 2020-04-01 | 191,323,592 | 522,381 | 6.0542 | 3,160,158,096 | 2020-03-31 |
| 1438 | 2020-03-31 | 190,801,211 | 483,130 | 6.0377 | 3,160,158,096 | 2020-03-31 |
| 1439 | 2020-03-30 | 190,318,081 | 2,233,967 | 6.0056 | 3,168,995,955 | 2020-03-24 |
| 1440 | 2020-03-27 | 188,084,114 | 2,578,878 | 5.9351 | 3,168,995,955 | 2020-03-24 |
| 1441 | 2020-03-26 | 185,505,236 | -1,492,615 | 5.8538 | 3,168,995,955 | 2020-03-24 |
| 1442 | 2020-03-25 | 186,997,851 | -1,944,319 | 5.9009 | 3,168,995,955 | 2020-03-24 |
| 1443 | 2020-03-24 | 188,942,170 | -904,950 | 5.9622 | 3,168,995,955 | 2020-03-24 |
| 1444 | 2020-03-23 | 189,847,120 | 2,089,412 | 5.9709 | 3,179,564,109 | 2020-03-18 |
| 1445 | 2020-03-20 | 187,757,708 | 1,540,350 | 5.9051 | 3,179,564,109 | 2020-03-18 |
| 1446 | 2020-03-19 | 186,217,358 | 3,647,779 | 5.8567 | 3,179,564,109 | 2020-03-18 |
| 1447 | 2020-03-18 | 182,569,579 | -4,367,894 | 5.7420 | 3,179,564,109 | 2020-03-18 |
| 1448 | 2020-03-17 | 186,937,473 | 4,282,510 | 5.8672 | 3,186,133,074 | 2020-03-17 |
| 1449 | 2020-03-16 | 182,654,963 | 9,097,272 | 5.7249 | 3,190,514,276 | 2020-03-10 |
| 1450 | 2020-03-13 | 173,557,691 | 2,350,571 | 5.4398 | 3,190,514,276 | 2020-03-10 |
| 1451 | 2020-03-12 | 171,207,120 | 3,562,940 | 5.3661 | 3,190,514,276 | 2020-03-10 |
| 1452 | 2020-03-11 | 167,644,180 | -193,992 | 5.2545 | 3,190,514,276 | 2020-03-10 |
| 1453 | 2020-03-10 | 167,838,172 | -244,538 | 5.2605 | 3,190,514,276 | 2020-03-10 |
| 1454 | 2020-03-09 | 168,082,710 | 4,454,658 | 5.2646 | 3,192,704,877 | 2020-03-09 |
| 1455 | 2020-03-06 | 163,628,052 | 729,581 | 5.1215 | 3,194,895,478 | 2020-03-06 |
| 1456 | 2020-03-05 | 162,898,471 | -1,863,420 | 5.0985 | 3,195,000,215 | 2020-03-05 |
| 1457 | 2020-03-04 | 164,761,891 | -582,372 | 5.1556 | 3,195,811,356 | 2020-03-04 |
| 1458 | 2020-03-03 | 165,344,263 | -911,479 | 5.1731 | 3,196,211,847 | 2020-02-29 |
| 1459 | 2020-03-02 | 166,255,742 | -1,029,169 | 5.2016 | 3,196,211,847 | 2020-02-29 |
| 1460 | 2020-02-28 | 167,284,911 | -941,003 | 5.2338 | 3,196,211,847 | 2020-01-31 |
| 1461 | 2020-02-27 | 168,225,914 | 146,990 | 5.2633 | 3,196,211,847 | 2020-01-31 |
| 1462 | 2020-02-26 | 168,078,924 | 80,656 | 5.2587 | 3,196,211,847 | 2020-01-31 |
| 1463 | 2020-02-25 | 167,998,268 | 60,935 | 5.2562 | 3,196,211,847 | 2020-01-31 |
| 1464 | 2020-02-24 | 167,937,333 | -222,735 | 5.2543 | 3,196,211,847 | 2020-01-31 |
| 1465 | 2020-02-21 | 168,160,068 | -4,556 | 5.2612 | 3,196,211,847 | 2020-01-31 |
| 1466 | 2020-02-20 | 168,164,624 | -578,076 | 5.2614 | 3,196,211,847 | 2020-01-31 |
| 1467 | 2020-02-19 | 168,742,700 | 230,830 | 5.2795 | 3,196,211,847 | 2020-01-31 |
| 1468 | 2020-02-18 | 168,511,870 | 202,141 | 5.2722 | 3,196,211,847 | 2020-01-31 |
| 1469 | 2020-02-17 | 168,309,729 | -64,379 | 5.2659 | 3,196,211,847 | 2020-01-31 |
| 1470 | 2020-02-14 | 168,374,108 | 43,400 | 5.2679 | 3,196,211,847 | 2020-01-31 |
| 1471 | 2020-02-13 | 168,330,708 | 66,767 | 5.2666 | 3,196,211,847 | 2020-01-31 |
| 1472 | 2020-02-12 | 168,263,941 | -193,242 | 5.2645 | 3,196,211,847 | 2020-01-31 |
| 1473 | 2020-02-11 | 168,457,183 | -21,435 | 5.2705 | 3,196,211,847 | 2020-01-31 |
| 1474 | 2020-02-10 | 168,478,618 | -638,229 | 5.2712 | 3,196,211,847 | 2020-01-31 |
| 1475 | 2020-02-07 | 169,116,847 | 119,628 | 5.2912 | 3,196,211,847 | 2020-01-31 |
| 1476 | 2020-02-06 | 168,997,219 | -379,450 | 5.2874 | 3,196,211,847 | 2020-01-31 |
| 1477 | 2020-02-05 | 169,376,669 | -616,690 | 5.2993 | 3,196,211,847 | 2020-01-31 |
| 1478 | 2020-02-04 | 169,993,359 | -972,997 | 5.3186 | 3,196,211,847 | 2020-01-31 |
| 1479 | 2020-02-03 | 170,966,356 | -258,549 | 5.3490 | 3,196,211,847 | 2020-01-31 |
| 1480 | 2020-01-31 | 171,224,905 | -24,303 | 5.3571 | 3,196,211,847 | 2020-01-31 |
| 1481 | 2020-01-30 | 171,249,208 | -117,413 | 5.3579 | 3,196,211,847 | 2019-12-31 |
| 1482 | 2020-01-29 | 171,366,621 | -213,530 | 5.3616 | 3,196,211,847 | 2019-12-31 |
| 1483 | 2020-01-24 | 171,580,151 | 0 | 5.3682 | 3,196,211,847 | 2019-12-31 |
| 1484 | 2020-01-23 | 171,580,151 | 569,500 | 5.3682 | 3,196,211,847 | 2019-12-31 |
| 1485 | 2020-01-22 | 171,010,651 | -1,060,066 | 5.3504 | 3,196,211,847 | 2019-12-31 |
| 1486 | 2020-01-21 | 172,070,717 | 15,795 | 5.3836 | 3,196,211,847 | 2019-12-31 |
| 1487 | 2020-01-20 | 172,054,922 | -255,999 | 5.3831 | 3,196,211,847 | 2019-12-31 |
| 1488 | 2020-01-17 | 172,310,921 | -942,856 | 5.3911 | 3,196,211,847 | 2019-12-31 |
| 1489 | 2020-01-16 | 173,253,777 | -161,136 | 5.4206 | 3,196,211,847 | 2019-12-31 |
| 1490 | 2020-01-15 | 173,414,913 | -46,436 | 5.4256 | 3,196,211,847 | 2019-12-31 |
| 1491 | 2020-01-14 | 173,461,349 | 194,138 | 5.4271 | 3,196,211,847 | 2019-12-31 |
| 1492 | 2020-01-13 | 173,267,211 | -363,758 | 5.4210 | 3,196,211,847 | 2019-12-31 |
| 1493 | 2020-01-10 | 173,630,969 | -1,048,572 | 5.4324 | 3,196,211,847 | 2019-12-31 |
| 1494 | 2020-01-09 | 174,679,541 | -1,378,358 | 5.4652 | 3,196,211,847 | 2019-12-31 |
| 1495 | 2020-01-08 | 176,057,899 | -1,932,288 | 5.5083 | 3,196,211,847 | 2019-12-31 |
| 1496 | 2020-01-07 | 177,990,187 | -461,581 | 5.5688 | 3,196,211,847 | 2019-12-31 |
| 1497 | 2020-01-06 | 178,451,768 | -964,113 | 5.5832 | 3,196,211,847 | 2019-12-31 |
| 1498 | 2020-01-03 | 179,415,881 | -176,864 | 5.6134 | 3,196,211,847 | 2019-12-31 |
| 1499 | 2020-01-02 | 179,592,745 | -603,917 | 5.6189 | 3,196,211,847 | 2019-12-31 |
| 1500 | 2019-12-31 | 180,196,662 | 0 | 5.6378 | 3,196,211,847 | 2019-12-31 |
| 1501 | 2019-12-30 | 180,196,662 | -118,656 | 5.6378 | 3,196,211,847 | 2019-11-30 |
| 1502 | 2019-12-27 | 180,315,318 | -112,781 | 5.6415 | 3,196,211,847 | 2019-11-30 |
| 1503 | 2019-12-24 | 180,428,099 | 0 | 5.6451 | 3,196,211,847 | 2019-11-30 |
| 1504 | 2019-12-23 | 180,428,099 | -36,898 | 5.6451 | 3,196,211,847 | 2019-11-30 |
| 1505 | 2019-12-20 | 180,464,997 | -1,791,442 | 5.6462 | 3,196,211,847 | 2019-11-30 |
| 1506 | 2019-12-19 | 182,256,439 | 827,861 | 5.7023 | 3,196,211,847 | 2019-11-30 |
| 1507 | 2019-12-18 | 181,428,578 | -4,969 | 5.6764 | 3,196,211,847 | 2019-11-30 |
| 1508 | 2019-12-17 | 181,433,547 | -438,368 | 5.6765 | 3,196,211,847 | 2019-11-30 |
| 1509 | 2019-12-16 | 181,871,915 | 43,098 | 5.6902 | 3,196,211,847 | 2019-11-30 |
| 1510 | 2019-12-13 | 181,828,817 | -40,648 | 5.6889 | 3,196,211,847 | 2019-11-30 |
| 1511 | 2019-12-12 | 181,869,465 | -274,869 | 5.6902 | 3,196,211,847 | 2019-11-30 |
| 1512 | 2019-12-11 | 182,144,334 | -740,047 | 5.6988 | 3,196,211,847 | 2019-11-30 |
| 1513 | 2019-12-10 | 182,884,381 | -61,926 | 5.7219 | 3,196,211,847 | 2019-11-30 |
| 1514 | 2019-12-09 | 182,946,307 | -151,453 | 5.7238 | 3,196,211,847 | 2019-11-30 |
| 1515 | 2019-12-06 | 183,097,760 | 323,063 | 5.7286 | 3,196,211,847 | 2019-11-30 |
| 1516 | 2019-12-05 | 182,774,697 | -236,151 | 5.7185 | 3,196,211,847 | 2019-11-30 |
| 1517 | 2019-12-04 | 183,010,848 | -632,596 | 5.7259 | 3,196,211,847 | 2019-11-30 |
| 1518 | 2019-12-03 | 183,643,444 | -37,687 | 5.7457 | 3,196,211,847 | 2019-11-30 |
| 1519 | 2019-12-02 | 183,681,131 | -72,154 | 5.7468 | 3,196,211,847 | 2019-11-30 |
| 1520 | 2019-11-29 | 183,753,285 | -138,877 | 5.7491 | 3,196,211,847 | 2019-10-31 |
| 1521 | 2019-11-28 | 183,892,162 | -126,091 | 5.7534 | 3,196,211,847 | 2019-10-31 |
| 1522 | 2019-11-27 | 184,018,253 | -321,485 | 5.7574 | 3,196,211,847 | 2019-10-31 |
| 1523 | 2019-11-26 | 184,339,738 | 12,107 | 5.7674 | 3,196,211,847 | 2019-10-31 |
| 1524 | 2019-11-25 | 184,327,631 | -266,574 | 5.7671 | 3,196,211,847 | 2019-10-31 |
| 1525 | 2019-11-22 | 184,594,205 | -74,018 | 5.7754 | 3,196,211,847 | 2019-10-31 |
| 1526 | 2019-11-21 | 184,668,223 | -542,308 | 5.7777 | 3,196,211,847 | 2019-10-31 |
| 1527 | 2019-11-20 | 185,210,531 | 47,360 | 5.7947 | 3,196,211,847 | 2019-10-31 |
| 1528 | 2019-11-19 | 185,163,171 | 251,201 | 5.7932 | 3,196,211,847 | 2019-10-31 |
| 1529 | 2019-11-18 | 184,911,970 | -918 | 5.7853 | 3,196,211,847 | 2019-10-31 |
| 1530 | 2019-11-15 | 184,912,888 | -222,008 | 5.7854 | 3,196,211,847 | 2019-10-31 |
| 1531 | 2019-11-14 | 185,134,896 | -1,877,725 | 5.7923 | 3,196,211,847 | 2019-10-31 |
| 1532 | 2019-11-13 | 187,012,621 | -133,604 | 5.8511 | 3,196,211,847 | 2019-10-31 |
| 1533 | 2019-11-12 | 187,146,225 | -1,545,205 | 5.8553 | 3,196,211,847 | 2019-10-31 |
| 1534 | 2019-11-11 | 188,691,430 | -2,258,615 | 5.9036 | 3,196,211,847 | 2019-10-31 |
| 1535 | 2019-11-08 | 190,950,045 | 45,256 | 5.9743 | 3,196,211,847 | 2019-10-31 |
| 1536 | 2019-11-07 | 190,904,789 | -892,379 | 5.9728 | 3,196,211,847 | 2019-10-31 |
| 1537 | 2019-11-06 | 191,797,168 | -1,080,109 | 6.0008 | 3,196,211,847 | 2019-10-31 |
| 1538 | 2019-11-05 | 192,877,277 | -394,477 | 6.0346 | 3,196,211,847 | 2019-10-31 |
| 1539 | 2019-11-04 | 193,271,754 | 259,362 | 6.0469 | 3,196,211,847 | 2019-10-31 |
| 1540 | 2019-11-01 | 193,012,392 | 215,985 | 6.0388 | 3,196,211,847 | 2019-10-31 |
| 1541 | 2019-10-31 | 192,796,407 | -603,319 | 6.0320 | 3,196,211,847 | 2019-10-31 |
| 1542 | 2019-10-30 | 193,399,726 | -392,523 | 6.0509 | 3,196,211,847 | 2019-09-30 |
| 1543 | 2019-10-29 | 193,792,249 | -8,672 | 6.0632 | 3,196,211,847 | 2019-09-30 |
| 1544 | 2019-10-28 | 193,800,921 | 198,915 | 6.0635 | 3,196,211,847 | 2019-09-30 |
| 1545 | 2019-10-25 | 193,602,006 | -776,768 | 6.0572 | 3,196,211,847 | 2019-09-30 |
| 1546 | 2019-10-24 | 194,378,774 | -278,635 | 6.0815 | 3,196,211,847 | 2019-09-30 |
| 1547 | 2019-10-23 | 194,657,409 | -644,014 | 6.0903 | 3,196,211,847 | 2019-09-30 |
| 1548 | 2019-10-22 | 195,301,423 | 409,825 | 6.1104 | 3,196,211,847 | 2019-09-30 |
| 1549 | 2019-10-21 | 194,891,598 | 182,939 | 6.0976 | 3,196,211,847 | 2019-09-30 |
| 1550 | 2019-10-18 | 194,708,659 | 131,010 | 6.0919 | 3,196,211,847 | 2019-09-30 |
| 1551 | 2019-10-17 | 194,577,649 | -61,089 | 6.0878 | 3,196,211,847 | 2019-09-30 |
| 1552 | 2019-10-16 | 194,638,738 | 487,773 | 6.0897 | 3,196,211,847 | 2019-09-30 |
| 1553 | 2019-10-15 | 194,150,965 | 437,940 | 6.0744 | 3,196,211,847 | 2019-09-30 |
| 1554 | 2019-10-14 | 193,713,025 | -16,232 | 6.0607 | 3,196,211,847 | 2019-09-30 |
| 1555 | 2019-10-11 | 193,729,257 | 371,953 | 6.0612 | 3,196,211,847 | 2019-09-30 |
| 1556 | 2019-10-10 | 193,357,304 | -577,285 | 6.0496 | 3,196,211,847 | 2019-09-30 |
| 1557 | 2019-10-09 | 193,934,589 | 238,617 | 6.0676 | 3,196,211,847 | 2019-09-30 |
| 1558 | 2019-10-08 | 193,695,972 | 190,931 | 6.0602 | 3,196,211,847 | 2019-09-30 |
| 1559 | 2019-10-04 | 193,505,041 | -38,621 | 6.0542 | 3,196,211,847 | 2019-09-30 |
| 1560 | 2019-10-03 | 193,543,662 | 352,381 | 6.0554 | 3,196,211,847 | 2019-09-30 |
| 1561 | 2019-10-02 | 193,191,281 | -765,154 | 6.0444 | 3,196,211,847 | 2019-09-30 |
| 1562 | 2019-09-30 | 193,956,435 | 34,722 | 6.0683 | 3,196,211,847 | 2019-09-30 |
| 1563 | 2019-09-27 | 193,921,713 | -685,114 | 6.0672 | 3,196,211,847 | 2019-09-27 |
| 1564 | 2019-09-26 | 194,606,827 | 498,801 | 6.0877 | 3,196,725,247 | 2019-09-26 |
| 1565 | 2019-09-25 | 194,108,026 | -1,302,054 | 6.0707 | 3,197,432,547 | 2019-09-25 |
| 1566 | 2019-09-24 | 195,410,080 | -548,872 | 6.1100 | 3,198,201,547 | 2019-09-24 |
| 1567 | 2019-09-23 | 195,958,952 | 33,093 | 6.1245 | 3,199,607,547 | 2019-09-20 |
| 1568 | 2019-09-20 | 195,925,859 | -16,734 | 6.1234 | 3,199,607,547 | 2019-09-20 |
| 1569 | 2019-09-19 | 195,942,593 | 53,155 | 6.1227 | 3,200,280,547 | 2019-09-19 |
| 1570 | 2019-09-18 | 195,889,438 | -2,479,255 | 6.1198 | 3,200,933,547 | 2019-09-18 |
| 1571 | 2019-09-17 | 198,368,693 | -1,442,637 | 6.1960 | 3,201,573,547 | 2019-09-17 |
| 1572 | 2019-09-16 | 199,811,330 | -1,839,171 | 6.2398 | 3,202,198,547 | 2019-09-16 |
| 1573 | 2019-09-13 | 201,650,501 | -412,854 | 6.2960 | 3,202,830,547 | 2019-09-13 |
| 1574 | 2019-09-12 | 202,063,355 | -125,317 | 6.3077 | 3,203,460,547 | 2019-09-12 |
| 1575 | 2019-09-11 | 202,188,672 | 345,025 | 6.3114 | 3,203,558,148 | 2019-09-11 |
| 1576 | 2019-09-10 | 201,843,647 | -697,376 | 6.2994 | 3,204,177,148 | 2019-09-10 |
| 1577 | 2019-09-09 | 202,541,023 | -55,153 | 6.3187 | 3,205,418,148 | 2019-09-06 |
| 1578 | 2019-09-06 | 202,596,176 | 145,017 | 6.3204 | 3,205,418,148 | 2019-09-06 |
| 1579 | 2019-09-05 | 202,451,159 | -169,731 | 6.3147 | 3,206,023,148 | 2019-09-05 |
| 1580 | 2019-09-04 | 202,620,890 | 258,328 | 6.3188 | 3,206,645,148 | 2019-09-04 |
| 1581 | 2019-09-03 | 202,362,562 | -226,394 | 6.3095 | 3,207,281,148 | 2019-09-03 |
| 1582 | 2019-09-02 | 202,588,956 | 29,593 | 6.3140 | 3,208,592,148 | 2019-08-31 |
| 1583 | 2019-08-30 | 202,559,363 | -152,101 | 6.3130 | 3,208,592,148 | 2019-08-30 |
| 1584 | 2019-08-29 | 202,711,464 | -61,750 | 6.3165 | 3,209,259,148 | 2019-08-29 |
| 1585 | 2019-08-28 | 202,773,214 | 84,571 | 6.3171 | 3,209,919,148 | 2019-08-28 |
| 1586 | 2019-08-27 | 202,688,643 | 16,094 | 6.3132 | 3,210,577,148 | 2019-08-27 |
| 1587 | 2019-08-26 | 202,672,549 | -1,460,538 | 6.3114 | 3,211,239,148 | 2019-08-23 |
| 1588 | 2019-08-23 | 204,133,087 | 132,729 | 6.3568 | 3,211,239,148 | 2019-08-23 |
| 1589 | 2019-08-22 | 204,000,358 | -71,066 | 6.3513 | 3,211,922,148 | 2019-08-22 |
| 1590 | 2019-08-21 | 204,071,424 | 51,051 | 6.3508 | 3,213,323,148 | 2019-08-20 |
| 1591 | 2019-08-20 | 204,020,373 | -326,792 | 6.3492 | 3,213,323,148 | 2019-08-20 |
| 1592 | 2019-08-19 | 204,347,165 | -281,718 | 6.3580 | 3,214,030,148 | 2019-08-19 |
| 1593 | 2019-08-16 | 204,628,883 | 266,833 | 6.3653 | 3,214,738,148 | 2019-08-16 |
| 1594 | 2019-08-15 | 204,362,050 | 491,418 | 6.3543 | 3,216,139,148 | 2019-08-15 |
| 1595 | 2019-08-14 | 203,870,632 | 12,295 | 6.3376 | 3,216,838,148 | 2019-08-13 |
| 1596 | 2019-08-13 | 203,858,337 | 829,139 | 6.3372 | 3,216,838,148 | 2019-08-13 |
| 1597 | 2019-08-12 | 203,029,198 | 1,004,733 | 6.3100 | 3,217,558,148 | 2019-08-12 |
| 1598 | 2019-08-09 | 202,024,465 | 622,000 | 6.2774 | 3,218,289,148 | 2019-08-09 |
| 1599 | 2019-08-08 | 201,402,465 | -987,503 | 6.2552 | 3,219,739,148 | 2019-08-08 |
| 1600 | 2019-08-07 | 202,389,968 | -866,904 | 6.2832 | 3,221,113,535 | 2019-08-07 |
| 1601 | 2019-08-06 | 203,256,872 | -640,336 | 6.3073 | 3,222,543,535 | 2019-08-06 |
| 1602 | 2019-08-05 | 203,897,208 | 54,497 | 6.3244 | 3,223,953,535 | 2019-08-05 |
| 1603 | 2019-08-02 | 203,842,711 | -1,180,758 | 6.3201 | 3,225,303,535 | 2019-08-02 |
| 1604 | 2019-08-01 | 205,023,469 | -1,116,667 | 6.3541 | 3,226,653,535 | 2019-08-01 |
| 1605 | 2019-07-31 | 206,140,136 | -125,912 | 6.3860 | 3,228,003,535 | 2019-07-31 |
| 1606 | 2019-07-30 | 206,266,048 | -71,073 | 6.3882 | 3,228,859,735 | 2019-07-30 |
| 1607 | 2019-07-29 | 206,337,121 | -34,947 | 6.3877 | 3,230,239,735 | 2019-07-29 |
| 1608 | 2019-07-26 | 206,372,068 | -192,154 | 6.3860 | 3,231,609,735 | 2019-07-26 |
| 1609 | 2019-07-25 | 206,564,222 | -306,414 | 6.3894 | 3,232,936,735 | 2019-07-25 |
| 1610 | 2019-07-24 | 206,870,636 | -224,523 | 6.3961 | 3,234,304,735 | 2019-07-24 |
| 1611 | 2019-07-23 | 207,095,159 | -150,394 | 6.4004 | 3,235,662,735 | 2019-07-23 |
| 1612 | 2019-07-22 | 207,245,553 | -73,370 | 6.4022 | 3,237,096,181 | 2019-07-22 |
| 1613 | 2019-07-19 | 207,318,923 | -140,921 | 6.4016 | 3,238,531,400 | 2019-07-19 |
| 1614 | 2019-07-18 | 207,459,844 | -831,860 | 6.4031 | 3,239,974,507 | 2019-07-18 |
| 1615 | 2019-07-17 | 208,291,704 | -105,708 | 6.4259 | 3,241,434,507 | 2019-07-17 |
| 1616 | 2019-07-16 | 208,397,412 | -28,052 | 6.4263 | 3,242,894,507 | 2019-07-16 |
| 1617 | 2019-07-15 | 208,425,464 | -965,237 | 6.4243 | 3,244,337,507 | 2019-07-15 |
| 1618 | 2019-07-12 | 209,390,701 | 447,367 | 6.4512 | 3,245,763,507 | 2019-07-12 |
| 1619 | 2019-07-11 | 208,943,334 | -817,704 | 6.4346 | 3,247,205,507 | 2019-07-11 |
| 1620 | 2019-07-10 | 209,761,038 | 162,167 | 6.4568 | 3,248,673,507 | 2019-07-10 |
| 1621 | 2019-07-09 | 209,598,871 | -2,540,132 | 6.4460 | 3,251,612,507 | 2019-07-08 |
| 1622 | 2019-07-08 | 212,139,003 | -35,773 | 6.5241 | 3,251,612,507 | 2019-07-08 |
| 1623 | 2019-07-05 | 212,174,776 | 376,255 | 6.5222 | 3,253,101,507 | 2019-07-05 |
| 1624 | 2019-07-04 | 211,798,521 | -76,620 | 6.5077 | 3,254,560,507 | 2019-07-04 |
| 1625 | 2019-07-03 | 211,875,141 | -904,021 | 6.5072 | 3,256,028,507 | 2019-07-03 |
| 1626 | 2019-07-02 | 212,779,162 | 399,469 | 6.5321 | 3,257,430,174 | 2019-07-02 |
| 1627 | 2019-06-28 | 212,379,693 | -26,126 | 6.5143 | 3,260,211,373 | 2019-06-28 |
| 1628 | 2019-06-27 | 212,405,819 | 513,921 | 6.5097 | 3,262,930,032 | 2019-06-26 |
| 1629 | 2019-06-26 | 211,891,898 | -528,832 | 6.4939 | 3,262,930,032 | 2019-06-26 |
| 1630 | 2019-06-25 | 212,420,730 | 227,943 | 6.5072 | 3,264,410,032 | 2019-06-25 |
| 1631 | 2019-06-24 | 212,192,787 | 314,638 | 6.4973 | 3,265,840,032 | 2019-06-24 |
| 1632 | 2019-06-21 | 211,878,149 | 570,419 | 6.4852 | 3,267,111,567 | 2019-06-21 |
| 1633 | 2019-06-20 | 211,307,730 | 1,262,069 | 6.4649 | 3,268,541,567 | 2019-06-20 |
| 1634 | 2019-06-19 | 210,045,661 | -206,168 | 6.4235 | 3,269,951,567 | 2019-06-19 |
| 1635 | 2019-06-18 | 210,251,829 | 144,026 | 6.4271 | 3,271,322,639 | 2019-06-18 |
| 1636 | 2019-06-17 | 210,107,803 | -82,057 | 6.4199 | 3,272,762,639 | 2019-06-17 |
| 1637 | 2019-06-14 | 210,189,860 | -21,610 | 6.4196 | 3,274,194,292 | 2019-06-14 |
| 1638 | 2019-06-13 | 210,211,470 | -2,160,631 | 6.4174 | 3,275,654,292 | 2019-06-13 |
| 1639 | 2019-06-12 | 212,372,101 | -860,550 | 6.4805 | 3,277,094,292 | 2019-06-12 |
| 1640 | 2019-06-11 | 213,232,651 | -1,163,526 | 6.5039 | 3,278,534,292 | 2019-06-11 |
| 1641 | 2019-06-10 | 214,396,177 | -1,353,195 | 6.5365 | 3,279,984,292 | 2019-06-10 |
| 1642 | 2019-06-06 | 215,749,372 | -131,863 | 6.5696 | 3,284,071,691 | 2019-06-05 |
| 1643 | 2019-06-05 | 215,881,235 | 70,599 | 6.5736 | 3,284,071,691 | 2019-06-05 |
| 1644 | 2019-06-04 | 215,810,636 | -88,575 | 6.5700 | 3,284,768,591 | 2019-06-04 |
| 1645 | 2019-06-03 | 215,899,211 | 2,800 | 6.5698 | 3,286,238,591 | 2019-06-03 |
| 1646 | 2019-05-31 | 215,896,411 | -1,177,804 | 6.5667 | 3,287,759,850 | 2019-05-31 |
| 1647 | 2019-05-30 | 217,074,215 | -1,203,114 | 6.5995 | 3,289,259,190 | 2019-05-30 |
| 1648 | 2019-05-29 | 218,277,329 | 179,237 | 6.6331 | 3,290,739,190 | 2019-05-29 |
| 1649 | 2019-05-28 | 218,098,092 | -1,910,132 | 6.6247 | 3,292,219,190 | 2019-05-28 |
| 1650 | 2019-05-27 | 220,008,224 | -649,069 | 6.6797 | 3,293,669,190 | 2019-05-24 |
| 1651 | 2019-05-24 | 220,657,293 | 2,412 | 6.6994 | 3,293,669,190 | 2019-05-24 |
| 1652 | 2019-05-23 | 220,654,881 | -44,867 | 6.6936 | 3,296,502,860 | 2019-05-22 |
| 1653 | 2019-05-22 | 220,699,748 | 114,822 | 6.6950 | 3,296,502,860 | 2019-05-22 |
| 1654 | 2019-05-21 | 220,584,926 | 339,703 | 6.6887 | 3,297,892,860 | 2019-05-21 |
| 1655 | 2019-05-20 | 220,245,223 | 159,220 | 6.6756 | 3,299,260,503 | 2019-05-20 |
| 1656 | 2019-05-17 | 220,086,003 | -219,929 | 6.6680 | 3,300,628,146 | 2019-05-17 |
| 1657 | 2019-05-16 | 220,305,932 | -161,798 | 6.6719 | 3,302,004,257 | 2019-05-16 |
| 1658 | 2019-05-15 | 220,467,730 | -531,771 | 6.6714 | 3,304,654,638 | 2019-05-14 |
| 1659 | 2019-05-14 | 220,999,501 | 728,220 | 6.6875 | 3,304,654,638 | 2019-05-14 |
| 1660 | 2019-05-10 | 220,271,281 | -298,911 | 6.6582 | 3,308,248,666 | 2019-05-09 |
| 1661 | 2019-05-09 | 220,570,192 | 481,975 | 6.6673 | 3,308,248,666 | 2019-05-09 |
| 1662 | 2019-05-08 | 220,088,217 | 719,983 | 6.6467 | 3,311,221,326 | 2019-05-02 |
| 1663 | 2019-05-07 | 219,368,234 | -257,323 | 6.6250 | 3,311,221,326 | 2019-05-02 |
| 1664 | 2019-05-06 | 219,625,557 | -719,375 | 6.6328 | 3,311,221,326 | 2019-05-02 |
| 1665 | 2019-05-03 | 220,344,932 | 500,535 | 6.6545 | 3,311,221,326 | 2019-05-02 |
| 1666 | 2019-05-02 | 219,844,397 | 406,832 | 6.6394 | 3,311,221,326 | 2019-05-02 |
| 1667 | 2019-04-30 | 219,437,565 | -379,220 | 6.6275 | 3,311,011,362 | 2019-04-30 |
| 1668 | 2019-04-29 | 219,816,785 | -160,252 | 6.6406 | 3,310,180,321 | 2019-03-31 |
| 1669 | 2019-04-26 | 219,977,037 | -326,470 | 6.6455 | 3,310,180,321 | 2019-03-31 |
| 1670 | 2019-04-25 | 220,303,507 | -3,530,204 | 6.6553 | 3,310,180,321 | 2019-03-31 |
| 1671 | 2019-04-24 | 223,833,711 | -129,722 | 6.7620 | 3,310,180,321 | 2019-03-31 |
| 1672 | 2019-04-23 | 223,963,433 | 41,520 | 6.7659 | 3,310,180,321 | 2019-03-31 |
| 1673 | 2019-04-18 | 223,921,913 | 248,780 | 6.7646 | 3,310,180,321 | 2019-03-31 |
| 1674 | 2019-04-17 | 223,673,133 | 222,860 | 6.7571 | 3,310,180,321 | 2019-03-31 |
| 1675 | 2019-04-16 | 223,450,273 | -277,507 | 6.7504 | 3,310,180,321 | 2019-03-31 |
| 1676 | 2019-04-15 | 223,727,780 | 168,389 | 6.7588 | 3,310,180,321 | 2019-03-31 |
| 1677 | 2019-04-12 | 223,559,391 | 325,718 | 6.7537 | 3,310,180,321 | 2019-03-31 |
| 1678 | 2019-04-11 | 223,233,673 | 153,824 | 6.7439 | 3,310,180,321 | 2019-03-31 |
| 1679 | 2019-04-10 | 223,079,849 | 92,293 | 6.7392 | 3,310,180,321 | 2019-03-31 |
| 1680 | 2019-04-09 | 222,987,556 | 185,194 | 6.7364 | 3,310,180,321 | 2019-03-31 |
| 1681 | 2019-04-08 | 222,802,362 | 1,347,006 | 6.7308 | 3,310,180,321 | 2019-03-31 |
| 1682 | 2019-04-04 | 221,455,356 | 373,629 | 6.6901 | 3,310,180,321 | 2019-03-31 |
| 1683 | 2019-04-03 | 221,081,727 | 742,972 | 6.6788 | 3,310,180,321 | 2019-03-31 |
| 1684 | 2019-04-02 | 220,338,755 | 12,300 | 6.6564 | 3,310,180,321 | 2019-03-31 |
| 1685 | 2019-04-01 | 220,326,455 | 521,647 | 6.6560 | 3,310,180,321 | 2019-03-31 |
| 1686 | 2019-03-29 | 219,804,808 | -462,924 | 6.6414 | 3,309,597,339 | 2019-03-01 |
| 1687 | 2019-03-28 | 220,267,732 | 540,033 | 6.6554 | 3,309,597,339 | 2019-03-01 |
| 1688 | 2019-03-27 | 219,727,699 | 109,910 | 6.6391 | 3,309,597,339 | 2019-03-01 |
| 1689 | 2019-03-26 | 219,617,789 | -615,755 | 6.6358 | 3,309,597,339 | 2019-03-01 |
| 1690 | 2019-03-25 | 220,233,544 | 50,999 | 6.6544 | 3,309,597,339 | 2019-03-01 |
| 1691 | 2019-03-22 | 220,182,545 | 124,394 | 6.6528 | 3,309,597,339 | 2019-03-01 |
| 1692 | 2019-03-21 | 220,058,151 | 88,833 | 6.6491 | 3,309,597,339 | 2019-03-01 |
| 1693 | 2019-03-20 | 219,969,318 | 113,675 | 6.6464 | 3,309,597,339 | 2019-03-01 |
| 1694 | 2019-03-19 | 219,855,643 | -81,633 | 6.6430 | 3,309,597,339 | 2019-03-01 |
| 1695 | 2019-03-18 | 219,937,276 | 127,851 | 6.6454 | 3,309,597,339 | 2019-03-01 |
| 1696 | 2019-03-15 | 219,809,425 | 185,359 | 6.6416 | 3,309,597,339 | 2019-03-01 |
| 1697 | 2019-03-14 | 219,624,066 | 9,100 | 6.6360 | 3,309,597,339 | 2019-03-01 |
| 1698 | 2019-03-13 | 219,614,966 | 274,917 | 6.6357 | 3,309,597,339 | 2019-03-01 |
| 1699 | 2019-03-12 | 219,340,049 | 895,266 | 6.6274 | 3,309,597,339 | 2019-03-01 |
| 1700 | 2019-03-11 | 218,444,783 | 4,400,404 | 6.6003 | 3,309,597,339 | 2019-03-01 |
| 1701 | 2019-03-08 | 214,044,379 | 361,164 | 6.4674 | 3,309,597,339 | 2019-03-01 |
| 1702 | 2019-03-07 | 213,683,215 | -2,585,636 | 6.4565 | 3,309,597,339 | 2019-03-01 |
| 1703 | 2019-03-06 | 216,268,851 | 74,845 | 6.5346 | 3,309,597,339 | 2019-03-01 |
| 1704 | 2019-03-05 | 216,194,006 | -1,186,581 | 6.5323 | 3,309,597,339 | 2019-03-01 |
| 1705 | 2019-03-04 | 217,380,587 | -473,345 | 6.5682 | 3,309,597,339 | 2019-03-01 |
| 1706 | 2019-03-01 | 217,853,932 | -659,250 | 6.5825 | 3,309,597,339 | 2019-03-01 |
| 1707 | 2019-02-28 | 218,513,182 | -761,117 | 6.6024 | 3,309,595,727 | 2019-02-28 |
| 1708 | 2019-02-27 | 219,274,299 | -434,286 | 6.6259 | 3,309,343,491 | 2019-01-31 |
| 1709 | 2019-02-26 | 219,708,585 | -125,407 | 6.6390 | 3,309,343,491 | 2019-01-31 |
| 1710 | 2019-02-25 | 219,833,992 | 62,914 | 6.6428 | 3,309,343,491 | 2019-01-31 |
| 1711 | 2019-02-22 | 219,771,078 | -57,854 | 6.6409 | 3,309,343,491 | 2019-01-31 |
| 1712 | 2019-02-21 | 219,828,932 | -595,125 | 6.6427 | 3,309,343,491 | 2019-01-31 |
| 1713 | 2019-02-20 | 220,424,057 | 546,245 | 6.6607 | 3,309,343,491 | 2019-01-31 |
| 1714 | 2019-02-19 | 219,877,812 | -272,986 | 6.6442 | 3,309,343,491 | 2019-01-31 |
| 1715 | 2019-02-18 | 220,150,798 | -65,594 | 6.6524 | 3,309,343,491 | 2019-01-31 |
| 1716 | 2019-02-15 | 220,216,392 | -225,483 | 6.6544 | 3,309,343,491 | 2019-01-31 |
| 1717 | 2019-02-14 | 220,441,875 | -262,313 | 6.6612 | 3,309,343,491 | 2019-01-31 |
| 1718 | 2019-02-13 | 220,704,188 | 44,778 | 6.6691 | 3,309,343,491 | 2019-01-31 |
| 1719 | 2019-02-12 | 220,659,410 | 384,294 | 6.6678 | 3,309,343,491 | 2019-01-31 |
| 1720 | 2019-02-11 | 220,275,116 | -270,912 | 6.6562 | 3,309,343,491 | 2019-01-31 |
| 1721 | 2019-02-08 | 220,546,028 | 334,658 | 6.6643 | 3,309,343,491 | 2019-01-31 |
| 1722 | 2019-02-04 | 220,211,370 | 0 | 6.6542 | 3,309,343,491 | 2019-01-31 |
| 1723 | 2019-02-01 | 220,211,370 | 193,410 | 6.6542 | 3,309,343,491 | 2019-01-31 |
| 1724 | 2019-01-31 | 220,017,960 | -254,127 | 6.6484 | 3,309,343,491 | 2019-01-31 |
| 1725 | 2019-01-30 | 220,272,087 | -142,312 | 6.6569 | 3,308,946,754 | 2018-12-31 |
| 1726 | 2019-01-29 | 220,414,399 | 331,944 | 6.6612 | 3,308,946,754 | 2018-12-31 |
| 1727 | 2019-01-28 | 220,082,455 | 370,136 | 6.6511 | 3,308,946,754 | 2018-12-31 |
| 1728 | 2019-01-25 | 219,712,319 | -280,702 | 6.6399 | 3,308,946,754 | 2018-12-31 |
| 1729 | 2019-01-24 | 219,993,021 | 143,754 | 6.6484 | 3,308,946,754 | 2018-12-31 |
| 1730 | 2019-01-23 | 219,849,267 | -27,124 | 6.6441 | 3,308,946,754 | 2018-12-31 |
| 1731 | 2019-01-22 | 219,876,391 | -76,566 | 6.6449 | 3,308,946,754 | 2018-12-31 |
| 1732 | 2019-01-21 | 219,952,957 | -182,988 | 6.6472 | 3,308,946,754 | 2018-12-31 |
| 1733 | 2019-01-18 | 220,135,945 | 19,306 | 6.6527 | 3,308,946,754 | 2018-12-31 |
| 1734 | 2019-01-17 | 220,116,639 | -754,105 | 6.6522 | 3,308,946,754 | 2018-12-31 |
| 1735 | 2019-01-16 | 220,870,744 | -50,984 | 6.6750 | 3,308,946,754 | 2018-12-31 |
| 1736 | 2019-01-15 | 220,921,728 | 271,472 | 6.6765 | 3,308,946,754 | 2018-12-31 |
| 1737 | 2019-01-14 | 220,650,256 | -174,985 | 6.6683 | 3,308,946,754 | 2018-12-31 |
| 1738 | 2019-01-11 | 220,825,241 | -427,868 | 6.6736 | 3,308,946,754 | 2018-12-31 |
| 1739 | 2019-01-10 | 221,253,109 | -352,947 | 6.6865 | 3,308,946,754 | 2018-12-31 |
| 1740 | 2019-01-09 | 221,606,056 | 677,756 | 6.6972 | 3,308,946,754 | 2018-12-31 |
| 1741 | 2019-01-08 | 220,928,300 | -1,089,417 | 6.6767 | 3,308,946,754 | 2018-12-31 |
| 1742 | 2019-01-07 | 222,017,717 | -152,900 | 6.7096 | 3,308,946,754 | 2018-12-31 |
| 1743 | 2019-01-04 | 222,170,617 | 273,471 | 6.7142 | 3,308,946,754 | 2018-12-31 |
| 1744 | 2019-01-03 | 221,897,146 | 235,992 | 6.7060 | 3,308,946,754 | 2018-12-31 |
| 1745 | 2019-01-02 | 221,661,154 | 240,436 | 6.6988 | 3,308,946,754 | 2018-12-31 |
| 1746 | 2018-12-31 | 221,420,718 | 228 | 6.6916 | 3,308,946,754 | 2018-12-31 |
| 1747 | 2018-12-28 | 221,420,490 | 250,655 | 6.6935 | 3,308,015,911 | 2018-11-30 |
| 1748 | 2018-12-27 | 221,169,835 | -41,354 | 6.6859 | 3,308,015,911 | 2018-11-30 |
| 1749 | 2018-12-24 | 221,211,189 | 1,612 | 6.6871 | 3,308,015,911 | 2018-11-30 |
| 1750 | 2018-12-21 | 221,209,577 | 36,218 | 6.6871 | 3,308,015,911 | 2018-11-30 |
| 1751 | 2018-12-20 | 221,173,359 | -117,176 | 6.6860 | 3,308,015,911 | 2018-11-30 |
| 1752 | 2018-12-19 | 221,290,535 | -85,117 | 6.6895 | 3,308,015,911 | 2018-11-30 |
| 1753 | 2018-12-18 | 221,375,652 | -39,413 | 6.6921 | 3,308,015,911 | 2018-11-30 |
| 1754 | 2018-12-17 | 221,415,065 | 290,541 | 6.6933 | 3,308,015,911 | 2018-11-30 |
| 1755 | 2018-12-14 | 221,124,524 | 15,134 | 6.6845 | 3,308,015,911 | 2018-11-30 |
| 1756 | 2018-12-13 | 221,109,390 | -56,942 | 6.6840 | 3,308,015,911 | 2018-11-30 |
| 1757 | 2018-12-12 | 221,166,332 | -593,775 | 6.6858 | 3,308,015,911 | 2018-11-30 |
| 1758 | 2018-12-11 | 221,760,107 | 4,478 | 6.7037 | 3,308,015,911 | 2018-11-30 |
| 1759 | 2018-12-10 | 221,755,629 | 105,037 | 6.7036 | 3,308,015,911 | 2018-11-30 |
| 1760 | 2018-12-07 | 221,650,592 | -28,572 | 6.7004 | 3,308,015,911 | 2018-11-30 |
| 1761 | 2018-12-06 | 221,679,164 | -21,282 | 6.7013 | 3,308,015,911 | 2018-11-30 |
| 1762 | 2018-12-05 | 221,700,446 | 776 | 6.7019 | 3,308,015,911 | 2018-11-30 |
| 1763 | 2018-12-04 | 221,699,670 | 1,933 | 6.7019 | 3,308,015,911 | 2018-11-30 |
| 1764 | 2018-12-03 | 221,697,737 | -75,445 | 6.7018 | 3,308,015,911 | 2018-11-30 |
| 1765 | 2018-11-30 | 221,773,182 | -72,106 | 6.7041 | 3,308,015,911 | 2018-11-30 |
| 1766 | 2018-11-29 | 221,845,288 | 189,787 | 6.7077 | 3,307,303,881 | 2018-10-31 |
| 1767 | 2018-11-28 | 221,655,501 | 11,858 | 6.7020 | 3,307,303,881 | 2018-10-31 |
| 1768 | 2018-11-27 | 221,643,643 | 20,154 | 6.7016 | 3,307,303,881 | 2018-10-31 |
| 1769 | 2018-11-26 | 221,623,489 | 57,546 | 6.7010 | 3,307,303,881 | 2018-10-31 |
| 1770 | 2018-11-23 | 221,565,943 | -221,173 | 6.6993 | 3,307,303,881 | 2018-10-31 |
| 1771 | 2018-11-22 | 221,787,116 | -262,287 | 6.7060 | 3,307,303,881 | 2018-10-31 |
| 1772 | 2018-11-21 | 222,049,403 | 247,699 | 6.7139 | 3,307,303,881 | 2018-10-31 |
| 1773 | 2018-11-20 | 221,801,704 | 441,707 | 6.7064 | 3,307,303,881 | 2018-10-31 |
| 1774 | 2018-11-19 | 221,359,997 | 66,144 | 6.6931 | 3,307,303,881 | 2018-10-31 |
| 1775 | 2018-11-16 | 221,293,853 | -750,865 | 6.6911 | 3,307,303,881 | 2018-10-31 |
| 1776 | 2018-11-15 | 222,044,718 | 15,944 | 6.7138 | 3,307,303,881 | 2018-10-31 |
| 1777 | 2018-11-14 | 222,028,774 | 532,252 | 6.7133 | 3,307,303,881 | 2018-10-31 |
| 1778 | 2018-11-13 | 221,496,522 | -20,220 | 6.6972 | 3,307,303,881 | 2018-10-31 |
| 1779 | 2018-11-12 | 221,516,742 | -74,494 | 6.6978 | 3,307,303,881 | 2018-10-31 |
| 1780 | 2018-11-09 | 221,591,236 | -11,718,148 | 6.7001 | 3,307,303,881 | 2018-10-31 |
| 1781 | 2018-11-08 | 233,309,384 | -776,766 | 7.0544 | 3,307,303,881 | 2018-10-31 |
| 1782 | 2018-11-07 | 234,086,150 | -1,169,281 | 7.0779 | 3,307,303,881 | 2018-10-31 |
| 1783 | 2018-11-06 | 235,255,431 | 613,062 | 7.1132 | 3,307,303,881 | 2018-10-31 |
| 1784 | 2018-11-05 | 234,642,369 | 270,646 | 7.0947 | 3,307,303,881 | 2018-10-31 |
| 1785 | 2018-11-02 | 234,371,723 | 121,100 | 7.0865 | 3,307,303,881 | 2018-10-31 |
| 1786 | 2018-11-01 | 234,250,623 | -350,957 | 7.0828 | 3,307,303,881 | 2018-10-31 |
| 1787 | 2018-10-31 | 234,601,580 | 360,819 | 7.0934 | 3,307,303,881 | 2018-10-31 |
| 1788 | 2018-10-30 | 234,240,761 | 153,397 | 7.0825 | 3,307,297,866 | 2018-10-22 |
| 1789 | 2018-10-29 | 234,087,364 | 610,065 | 7.0779 | 3,307,297,866 | 2018-10-22 |
| 1790 | 2018-10-26 | 233,477,299 | 85,696 | 7.0595 | 3,307,297,866 | 2018-10-22 |
| 1791 | 2018-10-25 | 233,391,603 | -39,587 | 7.0569 | 3,307,297,866 | 2018-10-22 |
| 1792 | 2018-10-24 | 233,431,190 | 838,019 | 7.0581 | 3,307,297,866 | 2018-10-22 |
| 1793 | 2018-10-23 | 232,593,171 | -778,130 | 7.0327 | 3,307,297,866 | 2018-10-22 |
| 1794 | 2018-10-22 | 233,371,301 | 61,567 | 7.0563 | 3,307,297,866 | 2018-10-22 |
| 1795 | 2018-10-19 | 233,309,734 | -36,032 | 7.0569 | 3,306,121,749 | 2018-09-30 |
| 1796 | 2018-10-18 | 233,345,766 | 143,696 | 7.0580 | 3,306,121,749 | 2018-09-30 |
| 1797 | 2018-10-16 | 233,202,070 | -96,068 | 7.0536 | 3,306,121,749 | 2018-09-30 |
| 1798 | 2018-10-15 | 233,298,138 | -789,567 | 7.0566 | 3,306,121,749 | 2018-09-30 |
| 1799 | 2018-10-12 | 234,087,705 | -384,229 | 7.0804 | 3,306,121,749 | 2018-09-30 |
| 1800 | 2018-10-11 | 234,471,934 | -272,649 | 7.0921 | 3,306,121,749 | 2018-09-30 |
| 1801 | 2018-10-10 | 234,744,583 | -550,479 | 7.1003 | 3,306,121,749 | 2018-09-30 |
| 1802 | 2018-10-09 | 235,295,062 | -34,290 | 7.1170 | 3,306,121,749 | 2018-09-30 |
| 1803 | 2018-10-08 | 235,329,352 | 124,752 | 7.1180 | 3,306,121,749 | 2018-09-30 |
| 1804 | 2018-10-05 | 235,204,600 | 105,934 | 7.1142 | 3,306,121,749 | 2018-09-30 |
| 1805 | 2018-10-04 | 235,098,666 | -40,247 | 7.1110 | 3,306,121,749 | 2018-09-30 |
| 1806 | 2018-10-03 | 235,138,913 | 125,143 | 7.1122 | 3,306,121,749 | 2018-09-30 |
| 1807 | 2018-10-02 | 235,013,770 | -123,058 | 7.1084 | 3,306,121,749 | 2018-09-30 |
| 1808 | 2018-09-28 | 235,136,828 | -399,793 | 7.1127 | 3,305,886,700 | 2018-09-24 |
| 1809 | 2018-09-27 | 235,536,621 | -2,807,945 | 7.1248 | 3,305,886,700 | 2018-09-24 |
| 1810 | 2018-09-26 | 238,344,566 | 3,506,304 | 7.2097 | 3,305,886,700 | 2018-09-24 |
| 1811 | 2018-09-24 | 234,838,262 | -1,902,271 | 7.1036 | 3,305,886,700 | 2018-09-24 |
| 1812 | 2018-09-21 | 236,740,533 | -1,758,121 | 7.1645 | 3,304,359,823 | 2018-08-31 |
| 1813 | 2018-09-20 | 238,498,654 | -135,557 | 7.2177 | 3,304,359,823 | 2018-08-31 |
| 1814 | 2018-09-19 | 238,634,211 | 138,418 | 7.2218 | 3,304,359,823 | 2018-08-31 |
| 1815 | 2018-09-18 | 238,495,793 | -21,045 | 7.2176 | 3,304,359,823 | 2018-08-31 |
| 1816 | 2018-09-17 | 238,516,838 | -178,967 | 7.2182 | 3,304,359,823 | 2018-08-31 |
| 1817 | 2018-09-14 | 238,695,805 | -49,266 | 7.2237 | 3,304,359,823 | 2018-08-31 |
| 1818 | 2018-09-13 | 238,745,071 | -233,565 | 7.2252 | 3,304,359,823 | 2018-08-31 |
| 1819 | 2018-09-12 | 238,978,636 | 226,838 | 7.2322 | 3,304,359,823 | 2018-08-31 |
| 1820 | 2018-09-11 | 238,751,798 | 22,634 | 7.2254 | 3,304,359,823 | 2018-08-31 |
| 1821 | 2018-09-10 | 238,729,164 | 17,169 | 7.2247 | 3,304,359,823 | 2018-08-31 |
| 1822 | 2018-09-07 | 238,711,995 | -128,516 | 7.2242 | 3,304,359,823 | 2018-08-31 |
| 1823 | 2018-09-06 | 238,840,511 | -366,765 | 7.2280 | 3,304,359,823 | 2018-08-31 |
| 1824 | 2018-09-05 | 239,207,276 | -2,023 | 7.2391 | 3,304,359,823 | 2018-08-31 |
| 1825 | 2018-09-04 | 239,209,299 | 83,224 | 7.2392 | 3,304,359,823 | 2018-08-31 |
| 1826 | 2018-09-03 | 239,126,075 | 2,991,201 | 7.2367 | 3,304,359,823 | 2018-08-31 |
| 1827 | 2018-08-31 | 236,134,874 | -211,393 | 7.1462 | 3,304,359,823 | 2018-08-31 |
| 1828 | 2018-08-30 | 236,346,267 | 189,724 | 7.1527 | 3,304,281,183 | 2018-07-31 |
| 1829 | 2018-08-29 | 236,156,543 | -383,305 | 7.1470 | 3,304,281,183 | 2018-07-31 |
| 1830 | 2018-08-28 | 236,539,848 | -927,173 | 7.1586 | 3,304,281,183 | 2018-07-31 |
| 1831 | 2018-08-27 | 237,467,021 | -35,413 | 7.1866 | 3,304,281,183 | 2018-07-31 |
| 1832 | 2018-08-24 | 237,502,434 | 1,750,337 | 7.1877 | 3,304,281,183 | 2018-07-31 |
| 1833 | 2018-08-23 | 235,752,097 | -382,895 | 7.1347 | 3,304,281,183 | 2018-07-31 |
| 1834 | 2018-08-22 | 236,134,992 | 389,781 | 7.1463 | 3,304,281,183 | 2018-07-31 |
| 1835 | 2018-08-21 | 235,745,211 | -138,992 | 7.1345 | 3,304,281,183 | 2018-07-31 |
| 1836 | 2018-08-20 | 235,884,203 | 214,435 | 7.1387 | 3,304,281,183 | 2018-07-31 |
| 1837 | 2018-08-17 | 235,669,768 | 134,520 | 7.1323 | 3,304,281,183 | 2018-07-31 |
| 1838 | 2018-08-16 | 235,535,248 | 424,117 | 7.1282 | 3,304,281,183 | 2018-07-31 |
| 1839 | 2018-08-15 | 235,111,131 | 1,562,336 | 7.1153 | 3,304,281,183 | 2018-07-31 |
| 1840 | 2018-08-14 | 233,548,795 | 250,752 | 7.0681 | 3,304,281,183 | 2018-07-31 |
| 1841 | 2018-08-13 | 233,298,043 | 5,296,286 | 7.0605 | 3,304,281,183 | 2018-07-31 |
| 1842 | 2018-08-10 | 228,001,757 | -410,131 | 6.9002 | 3,304,281,183 | 2018-07-31 |
| 1843 | 2018-08-09 | 228,411,888 | 1,158,415 | 6.9126 | 3,304,281,183 | 2018-07-31 |
| 1844 | 2018-08-08 | 227,253,473 | -2,447,222 | 6.8775 | 3,304,281,183 | 2018-07-31 |
| 1845 | 2018-08-07 | 229,700,695 | 383,915 | 6.9516 | 3,304,281,183 | 2018-07-31 |
| 1846 | 2018-08-06 | 229,316,780 | -3,651,390 | 6.9400 | 3,304,281,183 | 2018-07-31 |
| 1847 | 2018-08-03 | 232,968,170 | 491,578 | 7.0505 | 3,304,281,183 | 2018-07-31 |
| 1848 | 2018-08-02 | 232,476,592 | -487,677 | 7.0356 | 3,304,281,183 | 2018-07-31 |
| 1849 | 2018-08-01 | 232,964,269 | 109,964 | 7.0504 | 3,304,281,183 | 2018-07-31 |
| 1850 | 2018-07-31 | 232,854,305 | 394,834 | 7.0470 | 3,304,281,183 | 2018-07-31 |
| 1851 | 2018-07-30 | 232,459,471 | -742,141 | 7.0351 | 3,304,265,685 | 2018-06-30 |
| 1852 | 2018-07-27 | 233,201,612 | 318,025 | 7.0576 | 3,304,265,685 | 2018-06-30 |
| 1853 | 2018-07-26 | 232,883,587 | 951,628 | 7.0480 | 3,304,265,685 | 2018-06-30 |
| 1854 | 2018-07-25 | 231,931,959 | -1,127,200 | 7.0192 | 3,304,265,685 | 2018-06-30 |
| 1855 | 2018-07-24 | 233,059,159 | -31,735 | 7.0533 | 3,304,265,685 | 2018-06-30 |
| 1856 | 2018-07-23 | 233,090,894 | -5,467 | 7.0542 | 3,304,265,685 | 2018-06-30 |
| 1857 | 2018-07-20 | 233,096,361 | -456,721 | 7.0544 | 3,304,265,685 | 2018-06-30 |
| 1858 | 2018-07-19 | 233,553,082 | 374,185 | 7.0682 | 3,304,265,685 | 2018-06-30 |
| 1859 | 2018-07-18 | 233,178,897 | 37,419 | 7.0569 | 3,304,265,685 | 2018-06-30 |
| 1860 | 2018-07-17 | 233,141,478 | 246,276 | 7.0558 | 3,304,265,685 | 2018-06-30 |
| 1861 | 2018-07-16 | 232,895,202 | -108,906 | 7.0483 | 3,304,265,685 | 2018-06-30 |
| 1862 | 2018-07-13 | 233,004,108 | 244,137 | 7.0516 | 3,304,265,685 | 2018-06-30 |
| 1863 | 2018-07-12 | 232,759,971 | -274,900 | 7.0442 | 3,304,265,685 | 2018-06-30 |
| 1864 | 2018-07-11 | 233,034,871 | 651,106 | 7.0525 | 3,304,265,685 | 2018-06-30 |
| 1865 | 2018-07-10 | 232,383,765 | 761,681 | 7.0328 | 3,304,265,685 | 2018-06-30 |
| 1866 | 2018-07-09 | 231,622,084 | 550,857 | 7.0098 | 3,304,265,685 | 2018-06-30 |
| 1867 | 2018-07-06 | 231,071,227 | 362,550 | 6.9931 | 3,304,265,685 | 2018-06-30 |
| 1868 | 2018-07-05 | 230,708,677 | 2,770,931 | 6.9821 | 3,304,265,685 | 2018-06-30 |
| 1869 | 2018-07-04 | 227,937,746 | 164,833 | 6.8983 | 3,304,265,685 | 2018-06-30 |
| 1870 | 2018-07-03 | 227,772,913 | -348,827 | 6.8933 | 3,304,265,685 | 2018-06-30 |
| 1871 | 2018-06-29 | 228,121,740 | 980,390 | 6.9047 | 3,303,864,232 | 2018-05-31 |
| 1872 | 2018-06-28 | 227,141,350 | -39,320 | 6.8750 | 3,303,864,232 | 2018-05-31 |
| 1873 | 2018-06-27 | 227,180,670 | -1,048,468 | 6.8762 | 3,303,864,232 | 2018-05-31 |
| 1874 | 2018-06-26 | 228,229,138 | 6,103 | 6.9079 | 3,303,864,232 | 2018-05-31 |
| 1875 | 2018-06-25 | 228,223,035 | 709,300 | 6.9078 | 3,303,864,232 | 2018-05-31 |
| 1876 | 2018-06-22 | 227,513,735 | 522,401 | 6.8863 | 3,303,864,232 | 2018-05-31 |
| 1877 | 2018-06-21 | 226,991,334 | -455,367 | 6.8705 | 3,303,864,232 | 2018-05-31 |
| 1878 | 2018-06-20 | 227,446,701 | 844,550 | 6.8843 | 3,303,864,232 | 2018-05-31 |
| 1879 | 2018-06-19 | 226,602,151 | -450,967 | 6.8587 | 3,303,864,232 | 2018-05-31 |
| 1880 | 2018-06-15 | 227,053,118 | 35,663 | 6.8724 | 3,303,864,232 | 2018-05-31 |
| 1881 | 2018-06-14 | 227,017,455 | -15,593 | 6.8713 | 3,303,864,232 | 2018-05-31 |
| 1882 | 2018-06-13 | 227,033,048 | 51,783 | 6.8717 | 3,303,864,232 | 2018-05-31 |
| 1883 | 2018-06-12 | 226,981,265 | 46,034 | 6.8702 | 3,303,864,232 | 2018-05-31 |
| 1884 | 2018-06-11 | 226,935,231 | -348,424 | 6.8688 | 3,303,864,232 | 2018-05-31 |
| 1885 | 2018-06-08 | 227,283,655 | -414,263 | 6.8793 | 3,303,864,232 | 2018-05-31 |
| 1886 | 2018-06-07 | 227,697,918 | 38,210 | 6.8919 | 3,303,864,232 | 2018-05-31 |
| 1887 | 2018-06-06 | 227,659,708 | -302,633 | 6.8907 | 3,303,864,232 | 2018-05-31 |
| 1888 | 2018-06-05 | 227,962,341 | 124,491 | 6.8999 | 3,303,864,232 | 2018-05-31 |
| 1889 | 2018-06-04 | 227,837,850 | -7,890 | 6.8961 | 3,303,864,232 | 2018-05-31 |
| 1890 | 2018-06-01 | 227,845,740 | -420,920 | 6.8963 | 3,303,864,232 | 2018-05-31 |
| 1891 | 2018-05-31 | 228,266,660 | -667,885 | 6.9091 | 3,303,864,232 | 2018-05-31 |
| 1892 | 2018-05-30 | 228,934,545 | 498,752 | 6.9294 | 3,303,812,421 | 2018-05-17 |
| 1893 | 2018-05-29 | 228,435,793 | 116,654 | 6.9143 | 3,303,812,421 | 2018-05-17 |
| 1894 | 2018-05-28 | 228,319,139 | 20,280 | 6.9108 | 3,303,812,421 | 2018-05-17 |
| 1895 | 2018-05-25 | 228,298,859 | 990,395 | 6.9102 | 3,303,812,421 | 2018-05-17 |
| 1896 | 2018-05-24 | 227,308,464 | -117,207 | 6.8802 | 3,303,812,421 | 2018-05-17 |
| 1897 | 2018-05-23 | 227,425,671 | 143,245 | 6.8837 | 3,303,812,421 | 2018-05-17 |
| 1898 | 2018-05-21 | 227,282,426 | -674 | 6.8794 | 3,303,812,421 | 2018-05-17 |
| 1899 | 2018-05-18 | 227,283,100 | 263,414 | 6.8794 | 3,303,812,421 | 2018-05-17 |
| 1900 | 2018-05-17 | 227,019,686 | 22,467 | 6.8714 | 3,303,812,421 | 2018-05-17 |
| 1901 | 2018-05-16 | 226,997,219 | -604,072 | 6.8741 | 3,302,203,571 | 2018-04-30 |
| 1902 | 2018-05-15 | 227,601,291 | 26,478 | 6.8924 | 3,302,203,571 | 2018-04-30 |
| 1903 | 2018-05-14 | 227,574,813 | 196,416 | 6.8916 | 3,302,203,571 | 2018-04-30 |
| 1904 | 2018-05-11 | 227,378,397 | 936,629 | 6.8857 | 3,302,203,571 | 2018-04-30 |
| 1905 | 2018-05-10 | 226,441,768 | -54,629 | 6.8573 | 3,302,203,571 | 2018-04-30 |
| 1906 | 2018-05-09 | 226,496,397 | 57,641 | 6.8589 | 3,302,203,571 | 2018-04-30 |
| 1907 | 2018-05-08 | 226,438,756 | -581,345 | 6.8572 | 3,302,203,571 | 2018-04-30 |
| 1908 | 2018-05-07 | 227,020,101 | 707,421 | 6.8748 | 3,302,203,571 | 2018-04-30 |
| 1909 | 2018-05-04 | 226,312,680 | 884,826 | 6.8534 | 3,302,203,571 | 2018-04-30 |
| 1910 | 2018-05-03 | 225,427,854 | -402,360 | 6.8266 | 3,302,203,571 | 2018-04-30 |
| 1911 | 2018-05-02 | 225,830,214 | -61,752 | 6.8388 | 3,302,203,571 | 2018-04-30 |
| 1912 | 2018-04-30 | 225,891,966 | -127,592 | 6.8406 | 3,302,203,571 | 2018-04-30 |
| 1913 | 2018-04-27 | 226,019,558 | -882,923 | 6.8449 | 3,302,026,040 | 2018-03-31 |
| 1914 | 2018-04-26 | 226,902,481 | 93,319 | 6.8716 | 3,302,026,040 | 2018-03-31 |
| 1915 | 2018-04-25 | 226,809,162 | -316,337 | 6.8688 | 3,302,026,040 | 2018-03-31 |
| 1916 | 2018-04-24 | 227,125,499 | 72,161 | 6.8784 | 3,302,026,040 | 2018-03-31 |
| 1917 | 2018-04-23 | 227,053,338 | -626,575 | 6.8762 | 3,302,026,040 | 2018-03-31 |
| 1918 | 2018-04-20 | 227,679,913 | 12,786,190 | 6.8952 | 3,302,026,040 | 2018-03-31 |
| 1919 | 2018-04-19 | 214,893,723 | -552,900 | 6.5079 | 3,302,026,040 | 2018-03-31 |
| 1920 | 2018-04-18 | 215,446,623 | -1,220,224 | 6.5247 | 3,302,026,040 | 2018-03-31 |
| 1921 | 2018-04-17 | 216,666,847 | -715,770 | 6.5616 | 3,302,026,040 | 2018-03-31 |
| 1922 | 2018-04-16 | 217,382,617 | 202,594 | 6.5833 | 3,302,026,040 | 2018-03-31 |
| 1923 | 2018-04-13 | 217,180,023 | -13,028 | 6.5772 | 3,302,026,040 | 2018-03-31 |
| 1924 | 2018-04-12 | 217,193,051 | -2,181,552 | 6.5776 | 3,302,026,040 | 2018-03-31 |
| 1925 | 2018-04-11 | 219,374,603 | -246,586 | 6.6436 | 3,302,026,040 | 2018-03-31 |
| 1926 | 2018-04-10 | 219,621,189 | 277,633 | 6.6511 | 3,302,026,040 | 2018-03-31 |
| 1927 | 2018-04-09 | 219,343,556 | -14,889 | 6.6427 | 3,302,026,040 | 2018-03-31 |
| 1928 | 2018-04-06 | 219,358,445 | -125,918 | 6.6431 | 3,302,026,040 | 2018-03-31 |
| 1929 | 2018-04-04 | 219,484,363 | -440,560 | 6.6470 | 3,302,026,040 | 2018-03-31 |
| 1930 | 2018-04-03 | 219,924,923 | 463,283 | 6.6603 | 3,302,026,040 | 2018-03-31 |
| 1931 | 2018-03-29 | 219,461,640 | -1,234,202 | 6.6490 | 3,300,673,461 | 2018-03-19 |
| 1932 | 2018-03-28 | 220,695,842 | -10,041 | 6.6864 | 3,300,673,461 | 2018-03-19 |
| 1933 | 2018-03-27 | 220,705,883 | 72,066 | 6.6867 | 3,300,673,461 | 2018-03-19 |
| 1934 | 2018-03-26 | 220,633,817 | 885,995 | 6.6845 | 3,300,673,461 | 2018-03-19 |
| 1935 | 2018-03-23 | 219,747,822 | 109,424 | 6.6577 | 3,300,673,461 | 2018-03-19 |
| 1936 | 2018-03-22 | 219,638,398 | 108,763 | 6.6544 | 3,300,673,461 | 2018-03-19 |
| 1937 | 2018-03-21 | 219,529,635 | 593,485 | 6.6511 | 3,300,673,461 | 2018-03-19 |
| 1938 | 2018-03-20 | 218,936,150 | 115,216 | 6.6331 | 3,300,673,461 | 2018-03-19 |
| 1939 | 2018-03-19 | 218,820,934 | 788,119 | 6.6296 | 3,300,673,461 | 2018-03-19 |
| 1940 | 2018-03-16 | 218,032,815 | 5,229,092 | 6.6132 | 3,296,925,073 | 2018-02-28 |
| 1941 | 2018-03-15 | 212,803,723 | -255,004 | 6.4546 | 3,296,925,073 | 2018-02-28 |
| 1942 | 2018-03-14 | 213,058,727 | -1,870,385 | 6.4623 | 3,296,925,073 | 2018-02-28 |
| 1943 | 2018-03-13 | 214,929,112 | 679,745 | 6.5191 | 3,296,925,073 | 2018-02-28 |
| 1944 | 2018-03-12 | 214,249,367 | 402,501 | 6.4985 | 3,296,925,073 | 2018-02-28 |
| 1945 | 2018-03-09 | 213,846,866 | 8,479,947 | 6.4863 | 3,296,925,073 | 2018-02-28 |
| 1946 | 2018-03-08 | 205,366,919 | -2,749,519 | 6.2290 | 3,296,925,073 | 2018-02-28 |
| 1947 | 2018-03-07 | 208,116,438 | -6,867,563 | 6.3124 | 3,296,925,073 | 2018-02-28 |
| 1948 | 2018-03-06 | 214,984,001 | 231,444 | 6.5207 | 3,296,925,073 | 2018-02-28 |
| 1949 | 2018-03-05 | 214,752,557 | 11,253 | 6.5137 | 3,296,925,073 | 2018-02-28 |
| 1950 | 2018-03-02 | 214,741,304 | -5,739,965 | 6.5134 | 3,296,925,073 | 2018-02-28 |
| 1951 | 2018-03-01 | 220,481,269 | -413,525 | 6.6875 | 3,296,925,073 | 2018-02-28 |
| 1952 | 2018-02-28 | 220,894,794 | -197,048 | 6.7000 | 3,296,925,073 | 2018-02-28 |
| 1953 | 2018-02-27 | 221,091,842 | -228,515 | 6.7063 | 3,296,781,919 | 2018-01-31 |
| 1954 | 2018-02-26 | 221,320,357 | 171,262 | 6.7132 | 3,296,781,919 | 2018-01-31 |
| 1955 | 2018-02-23 | 221,149,095 | -43,733 | 6.7080 | 3,296,781,919 | 2018-01-31 |
| 1956 | 2018-02-22 | 221,192,828 | 240,382 | 6.7094 | 3,296,781,919 | 2018-01-31 |
| 1957 | 2018-02-21 | 220,952,446 | -318,580 | 6.7021 | 3,296,781,919 | 2018-01-31 |
| 1958 | 2018-02-20 | 221,271,026 | -671,592 | 6.7117 | 3,296,781,919 | 2018-01-31 |
| 1959 | 2018-02-15 | 221,942,618 | 100 | 6.7321 | 3,296,781,919 | 2018-01-31 |
| 1960 | 2018-02-14 | 221,942,518 | 395,610 | 6.7321 | 3,296,781,919 | 2018-01-31 |
| 1961 | 2018-02-13 | 221,546,908 | -523,139 | 6.7201 | 3,296,781,919 | 2018-01-31 |
| 1962 | 2018-02-12 | 222,070,047 | 358,110 | 6.7360 | 3,296,781,919 | 2018-01-31 |
| 1963 | 2018-02-09 | 221,711,937 | 303,404 | 6.7251 | 3,296,781,919 | 2018-01-31 |
| 1964 | 2018-02-08 | 221,408,533 | 544,502 | 6.7159 | 3,296,781,919 | 2018-01-31 |
| 1965 | 2018-02-07 | 220,864,031 | 222,919 | 6.6994 | 3,296,781,919 | 2018-01-31 |
| 1966 | 2018-02-06 | 220,641,112 | 8,667 | 6.6926 | 3,296,781,919 | 2018-01-31 |
| 1967 | 2018-02-05 | 220,632,445 | 335,451 | 6.6924 | 3,296,781,919 | 2018-01-31 |
| 1968 | 2018-02-02 | 220,296,994 | 629,822 | 6.6822 | 3,296,781,919 | 2018-01-31 |
| 1969 | 2018-02-01 | 219,667,172 | -770,979 | 6.6631 | 3,296,781,919 | 2018-01-31 |
| 1970 | 2018-01-31 | 220,438,151 | -448,021 | 6.6865 | 3,296,781,919 | 2018-01-31 |
| 1971 | 2018-01-30 | 220,886,172 | -1,497,670 | 6.7002 | 3,296,707,413 | 2017-12-31 |
| 1972 | 2018-01-29 | 222,383,842 | -654,436 | 6.7456 | 3,296,707,413 | 2017-12-31 |
| 1973 | 2018-01-26 | 223,038,278 | -932,912 | 6.7655 | 3,296,707,413 | 2017-12-31 |
| 1974 | 2018-01-25 | 223,971,190 | -983,045 | 6.7938 | 3,296,707,413 | 2017-12-31 |
| 1975 | 2018-01-24 | 224,954,235 | 1,233,217 | 6.8236 | 3,296,707,413 | 2017-12-31 |
| 1976 | 2018-01-23 | 223,721,018 | -3,420,059 | 6.7862 | 3,296,707,413 | 2017-12-31 |
| 1977 | 2018-01-22 | 227,141,077 | 146,801 | 6.8899 | 3,296,707,413 | 2017-12-31 |
| 1978 | 2018-01-19 | 226,994,276 | -906,933 | 6.8855 | 3,296,707,413 | 2017-12-31 |
| 1979 | 2018-01-18 | 227,901,209 | -66,792 | 6.9130 | 3,296,707,413 | 2017-12-31 |
| 1980 | 2018-01-17 | 227,968,001 | 486,931 | 6.9150 | 3,296,707,413 | 2017-12-31 |
| 1981 | 2018-01-16 | 227,481,070 | -297,468 | 6.9003 | 3,296,707,413 | 2017-12-31 |
| 1982 | 2018-01-15 | 227,778,538 | 342,322 | 6.9093 | 3,296,707,413 | 2017-12-31 |
| 1983 | 2018-01-12 | 227,436,216 | 212,635 | 6.8989 | 3,296,707,413 | 2017-12-31 |
| 1984 | 2018-01-11 | 227,223,581 | 2,099,373 | 6.8924 | 3,296,707,413 | 2017-12-31 |
| 1985 | 2018-01-10 | 225,124,208 | 331,664 | 6.8288 | 3,296,707,413 | 2017-12-31 |
| 1986 | 2018-01-09 | 224,792,544 | 1,635,901 | 6.8187 | 3,296,707,413 | 2017-12-31 |
| 1987 | 2018-01-08 | 223,156,643 | -2,452,298 | 6.7691 | 3,296,707,413 | 2017-12-31 |
| 1988 | 2018-01-05 | 225,608,941 | -442,590 | 6.8435 | 3,296,707,413 | 2017-12-31 |
| 1989 | 2018-01-04 | 226,051,531 | 387,173 | 6.8569 | 3,296,707,413 | 2017-12-31 |
| 1990 | 2018-01-03 | 225,664,358 | 120,310 | 6.8451 | 3,296,707,413 | 2017-12-31 |
| 1991 | 2018-01-02 | 225,544,048 | 261,667 | 6.8415 | 3,296,707,413 | 2017-12-31 |
| 1992 | 2017-12-29 | 225,282,381 | -285,376 | 6.8344 | 3,296,322,648 | 2017-11-30 |
| 1993 | 2017-12-28 | 225,567,757 | 1,383,811 | 6.8430 | 3,296,322,648 | 2017-11-30 |
| 1994 | 2017-12-27 | 224,183,946 | 108,993 | 6.8010 | 3,296,322,648 | 2017-11-30 |
| 1995 | 2017-12-22 | 224,074,953 | 315,283 | 6.7977 | 3,296,322,648 | 2017-11-30 |
| 1996 | 2017-12-21 | 223,759,670 | -199,309 | 6.7882 | 3,296,322,648 | 2017-11-30 |
| 1997 | 2017-12-20 | 223,958,979 | 1,648,878 | 6.7942 | 3,296,322,648 | 2017-11-30 |
| 1998 | 2017-12-19 | 222,310,101 | 590,087 | 6.7442 | 3,296,322,648 | 2017-11-30 |
| 1999 | 2017-12-18 | 221,720,014 | -10,366 | 6.7263 | 3,296,322,648 | 2017-11-30 |
| 2000 | 2017-12-15 | 221,730,380 | -534,193 | 6.7266 | 3,296,322,648 | 2017-11-30 |
| 2001 | 2017-12-14 | 222,264,573 | -38,495 | 6.7428 | 3,296,322,648 | 2017-11-30 |
| 2002 | 2017-12-13 | 222,303,068 | 1,053,258 | 6.7440 | 3,296,322,648 | 2017-11-30 |
| 2003 | 2017-12-12 | 221,249,810 | -251,285 | 6.7120 | 3,296,322,648 | 2017-11-30 |
| 2004 | 2017-12-11 | 221,501,095 | -136,826 | 6.7196 | 3,296,322,648 | 2017-11-30 |
| 2005 | 2017-12-08 | 221,637,921 | -784,915 | 6.7238 | 3,296,322,648 | 2017-11-30 |
| 2006 | 2017-12-07 | 222,422,836 | -1,399,263 | 6.7476 | 3,296,322,648 | 2017-11-30 |
| 2007 | 2017-12-06 | 223,822,099 | -1,075,822 | 6.7901 | 3,296,322,648 | 2017-11-30 |
| 2008 | 2017-12-05 | 224,897,921 | 1,679,876 | 6.8227 | 3,296,322,648 | 2017-11-30 |
| 2009 | 2017-12-04 | 223,218,045 | 559,614 | 6.7717 | 3,296,322,648 | 2017-11-30 |
| 2010 | 2017-12-01 | 222,658,431 | 251,057 | 6.7548 | 3,296,322,648 | 2017-11-30 |
| 2011 | 2017-11-30 | 222,407,374 | -111,015 | 6.7471 | 3,296,322,648 | 2017-11-30 |
| 2012 | 2017-11-29 | 222,518,389 | -271,969 | 6.7511 | 3,296,035,258 | 2017-10-31 |
| 2013 | 2017-11-28 | 222,790,358 | -325,793 | 6.7593 | 3,296,035,258 | 2017-10-31 |
| 2014 | 2017-11-27 | 223,116,151 | 1,859,383 | 6.7692 | 3,296,035,258 | 2017-10-31 |
| 2015 | 2017-11-24 | 221,256,768 | 213,639 | 6.7128 | 3,296,035,258 | 2017-10-31 |
| 2016 | 2017-11-23 | 221,043,129 | 60,327 | 6.7063 | 3,296,035,258 | 2017-10-31 |
| 2017 | 2017-11-22 | 220,982,802 | 1,393,210 | 6.7045 | 3,296,035,258 | 2017-10-31 |
| 2018 | 2017-11-21 | 219,589,592 | -1,030,566 | 6.6622 | 3,296,035,258 | 2017-10-31 |
| 2019 | 2017-11-20 | 220,620,158 | -94,870 | 6.6935 | 3,296,035,258 | 2017-10-31 |
| 2020 | 2017-11-17 | 220,715,028 | 138,577 | 6.6964 | 3,296,035,258 | 2017-10-31 |
| 2021 | 2017-11-16 | 220,576,451 | -127,367 | 6.6922 | 3,296,035,258 | 2017-10-31 |
| 2022 | 2017-11-15 | 220,703,818 | 197,278 | 6.6960 | 3,296,035,258 | 2017-10-31 |
| 2023 | 2017-11-14 | 220,506,540 | 2,108,263 | 6.6901 | 3,296,035,258 | 2017-10-31 |
| 2024 | 2017-11-13 | 218,398,277 | 301,139 | 6.6261 | 3,296,035,258 | 2017-10-31 |
| 2025 | 2017-11-10 | 218,097,138 | -1,278,278 | 6.6170 | 3,296,035,258 | 2017-10-31 |
| 2026 | 2017-11-09 | 219,375,416 | 86,239 | 6.6557 | 3,296,035,258 | 2017-10-31 |
| 2027 | 2017-11-08 | 219,289,177 | -8,643 | 6.6531 | 3,296,035,258 | 2017-10-31 |
| 2028 | 2017-11-07 | 219,297,820 | 3,511,130 | 6.6534 | 3,296,035,258 | 2017-10-31 |
| 2029 | 2017-11-06 | 215,786,690 | -3,156,187 | 6.5469 | 3,296,035,258 | 2017-10-31 |
| 2030 | 2017-11-03 | 218,942,877 | 103,661 | 6.6426 | 3,296,035,258 | 2017-10-31 |
| 2031 | 2017-11-02 | 218,839,216 | -251,220 | 6.6395 | 3,296,035,258 | 2017-10-31 |
| 2032 | 2017-11-01 | 219,090,436 | -63,461 | 6.6471 | 3,296,035,258 | 2017-10-31 |
| 2033 | 2017-10-31 | 219,153,897 | -361,535 | 6.6490 | 3,296,035,258 | 2017-10-31 |
| 2034 | 2017-10-30 | 219,515,432 | 5,201 | 6.6602 | 3,295,916,977 | 2017-09-30 |
| 2035 | 2017-10-27 | 219,510,231 | 57,437 | 6.6601 | 3,295,916,977 | 2017-09-30 |
| 2036 | 2017-10-26 | 219,452,794 | 117,449 | 6.6583 | 3,295,916,977 | 2017-09-30 |
| 2037 | 2017-10-25 | 219,335,345 | 908,989 | 6.6548 | 3,295,916,977 | 2017-09-30 |
| 2038 | 2017-10-24 | 218,426,356 | -234,527 | 6.6272 | 3,295,916,977 | 2017-09-30 |
| 2039 | 2017-10-23 | 218,660,883 | -489,551 | 6.6343 | 3,295,916,977 | 2017-09-30 |
| 2040 | 2017-10-20 | 219,150,434 | -1,422,877 | 6.6491 | 3,295,916,977 | 2017-09-30 |
| 2041 | 2017-10-19 | 220,573,311 | 385,565 | 6.6923 | 3,295,916,977 | 2017-09-30 |
| 2042 | 2017-10-18 | 220,187,746 | 192,455 | 6.6806 | 3,295,916,977 | 2017-09-30 |
| 2043 | 2017-10-17 | 219,995,291 | -732,360 | 6.6748 | 3,295,916,977 | 2017-09-30 |
| 2044 | 2017-10-16 | 220,727,651 | -165,990 | 6.6970 | 3,295,916,977 | 2017-09-30 |
| 2045 | 2017-10-13 | 220,893,641 | -196,002 | 6.7020 | 3,295,916,977 | 2017-09-30 |
| 2046 | 2017-10-12 | 221,089,643 | -402,739 | 6.7080 | 3,295,916,977 | 2017-09-30 |
| 2047 | 2017-10-11 | 221,492,382 | 832,542 | 6.7202 | 3,295,916,977 | 2017-09-30 |
| 2048 | 2017-10-10 | 220,659,840 | 422,196 | 6.6949 | 3,295,916,977 | 2017-09-30 |
| 2049 | 2017-10-09 | 220,237,644 | 77,842 | 6.6821 | 3,295,916,977 | 2017-09-30 |
| 2050 | 2017-10-06 | 220,159,802 | 437,095 | 6.6798 | 3,295,916,977 | 2017-09-30 |
| 2051 | 2017-10-04 | 219,722,707 | 891,061 | 6.6665 | 3,295,916,977 | 2017-09-30 |
| 2052 | 2017-10-03 | 218,831,646 | -1,207,642 | 6.6395 | 3,295,916,977 | 2017-09-30 |
| 2053 | 2017-09-29 | 220,039,288 | 6,255 | 6.6767 | 3,295,646,512 | 2017-09-22 |
| 2054 | 2017-09-28 | 220,033,033 | -897,003 | 6.6765 | 3,295,646,512 | 2017-09-22 |
| 2055 | 2017-09-27 | 220,930,036 | -135,895 | 6.7037 | 3,295,646,512 | 2017-09-22 |
| 2056 | 2017-09-26 | 221,065,931 | -85,276 | 6.7078 | 3,295,646,512 | 2017-09-22 |
| 2057 | 2017-09-25 | 221,151,207 | -481,178 | 6.7104 | 3,295,646,512 | 2017-09-22 |
| 2058 | 2017-09-22 | 221,632,385 | 221,276 | 6.7250 | 3,295,646,512 | 2017-09-22 |
| 2059 | 2017-09-21 | 221,411,109 | -340,460 | 6.7262 | 3,291,750,734 | 2017-08-31 |
| 2060 | 2017-09-20 | 221,751,569 | 611,232 | 6.7366 | 3,291,750,734 | 2017-08-31 |
| 2061 | 2017-09-19 | 221,140,337 | 1,034,487 | 6.7180 | 3,291,750,734 | 2017-08-31 |
| 2062 | 2017-09-18 | 220,105,850 | 1,230,456 | 6.6866 | 3,291,750,734 | 2017-08-31 |
| 2063 | 2017-09-15 | 218,875,394 | 731,426 | 6.6492 | 3,291,750,734 | 2017-08-31 |
| 2064 | 2017-09-14 | 218,143,968 | 497,176 | 6.6270 | 3,291,750,734 | 2017-08-31 |
| 2065 | 2017-09-13 | 217,646,792 | 306,264 | 6.6119 | 3,291,750,734 | 2017-08-31 |
| 2066 | 2017-09-12 | 217,340,528 | 671,140 | 6.6026 | 3,291,750,734 | 2017-08-31 |
| 2067 | 2017-09-11 | 216,669,388 | 284,844 | 6.5822 | 3,291,750,734 | 2017-08-31 |
| 2068 | 2017-09-08 | 216,384,544 | -390,752 | 6.5735 | 3,291,750,734 | 2017-08-31 |
| 2069 | 2017-09-07 | 216,775,296 | -388,782 | 6.5854 | 3,291,750,734 | 2017-08-31 |
| 2070 | 2017-09-06 | 217,164,078 | 289,559 | 6.5972 | 3,291,750,734 | 2017-08-31 |
| 2071 | 2017-09-05 | 216,874,519 | 1,304,815 | 6.5884 | 3,291,750,734 | 2017-08-31 |
| 2072 | 2017-09-04 | 215,569,704 | -184,336 | 6.5488 | 3,291,750,734 | 2017-08-31 |
| 2073 | 2017-09-01 | 215,754,040 | -1,351,746 | 6.5544 | 3,291,750,734 | 2017-08-31 |
| 2074 | 2017-08-31 | 217,105,786 | 884,604 | 6.5955 | 3,291,750,734 | 2017-08-31 |
| 2075 | 2017-08-30 | 216,221,182 | -325,411 | 6.5688 | 3,291,623,102 | 2017-07-31 |
| 2076 | 2017-08-29 | 216,546,593 | 34,182 | 6.5787 | 3,291,623,102 | 2017-07-31 |
| 2077 | 2017-08-28 | 216,512,411 | -499,734 | 6.5777 | 3,291,623,102 | 2017-07-31 |
| 2078 | 2017-08-25 | 217,012,145 | 2,424,396 | 6.5929 | 3,291,623,102 | 2017-07-31 |
| 2079 | 2017-08-24 | 214,587,749 | -861,146 | 6.5192 | 3,291,623,102 | 2017-07-31 |
| 2080 | 2017-08-23 | 215,448,895 | 0 | 6.5454 | 3,291,623,102 | 2017-07-31 |
| 2081 | 2017-08-22 | 215,448,895 | 768,325 | 6.5454 | 3,291,623,102 | 2017-07-31 |
| 2082 | 2017-08-21 | 214,680,570 | -993,434 | 6.5220 | 3,291,623,102 | 2017-07-31 |
| 2083 | 2017-08-18 | 215,674,004 | 452,216 | 6.5522 | 3,291,623,102 | 2017-07-31 |
| 2084 | 2017-08-17 | 215,221,788 | -433,638 | 6.5385 | 3,291,623,102 | 2017-07-31 |
| 2085 | 2017-08-16 | 215,655,426 | 1,526 | 6.5516 | 3,291,623,102 | 2017-07-31 |
| 2086 | 2017-08-15 | 215,653,900 | 563,810 | 6.5516 | 3,291,623,102 | 2017-07-31 |
| 2087 | 2017-08-14 | 215,090,090 | 820,060 | 6.5345 | 3,291,623,102 | 2017-07-31 |
| 2088 | 2017-08-11 | 214,270,030 | -993,079 | 6.5096 | 3,291,623,102 | 2017-07-31 |
| 2089 | 2017-08-10 | 215,263,109 | -674,042 | 6.5397 | 3,291,623,102 | 2017-07-31 |
| 2090 | 2017-08-09 | 215,937,151 | 559,938 | 6.5602 | 3,291,623,102 | 2017-07-31 |
| 2091 | 2017-08-08 | 215,377,213 | 932,465 | 6.5432 | 3,291,623,102 | 2017-07-31 |
| 2092 | 2017-08-07 | 214,444,748 | -449,026 | 6.5149 | 3,291,623,102 | 2017-07-31 |
| 2093 | 2017-08-04 | 214,893,774 | -300,487 | 6.5285 | 3,291,623,102 | 2017-07-31 |
| 2094 | 2017-08-03 | 215,194,261 | 1,106,834 | 6.5376 | 3,291,623,102 | 2017-07-31 |
| 2095 | 2017-08-02 | 214,087,427 | -732,916 | 6.5040 | 3,291,623,102 | 2017-07-31 |
| 2096 | 2017-08-01 | 214,820,343 | 335,162 | 6.5263 | 3,291,623,102 | 2017-07-31 |
| 2097 | 2017-07-31 | 214,485,181 | 20,613 | 6.5161 | 3,291,623,102 | 2017-07-31 |
| 2098 | 2017-07-28 | 214,464,568 | -27,079 | 6.5158 | 3,291,441,676 | 2017-06-30 |
| 2099 | 2017-07-27 | 214,491,647 | -195,281 | 6.5166 | 3,291,441,676 | 2017-06-30 |
| 2100 | 2017-07-26 | 214,686,928 | 20,893 | 6.5226 | 3,291,441,676 | 2017-06-30 |
| 2101 | 2017-07-25 | 214,666,035 | -559,780 | 6.5219 | 3,291,441,676 | 2017-06-30 |
| 2102 | 2017-07-24 | 215,225,815 | -227,922 | 6.5390 | 3,291,441,676 | 2017-06-30 |
| 2103 | 2017-07-21 | 215,453,737 | -495,238 | 6.5459 | 3,291,441,676 | 2017-06-30 |
| 2104 | 2017-07-20 | 215,948,975 | -526,905 | 6.5609 | 3,291,441,676 | 2017-06-30 |
| 2105 | 2017-07-19 | 216,475,880 | -37,793 | 6.5769 | 3,291,441,676 | 2017-06-30 |
| 2106 | 2017-07-18 | 216,513,673 | 234,731 | 6.5781 | 3,291,441,676 | 2017-06-30 |
| 2107 | 2017-07-17 | 216,278,942 | -643,033 | 6.5709 | 3,291,441,676 | 2017-06-30 |
| 2108 | 2017-07-14 | 216,921,975 | -63,752 | 6.5905 | 3,291,441,676 | 2017-06-30 |
| 2109 | 2017-07-13 | 216,985,727 | 146,472 | 6.5924 | 3,291,441,676 | 2017-06-30 |
| 2110 | 2017-07-12 | 216,839,255 | 844,404 | 6.5880 | 3,291,441,676 | 2017-06-30 |
| 2111 | 2017-07-11 | 215,994,851 | -9,025 | 6.5623 | 3,291,441,676 | 2017-06-30 |
| 2112 | 2017-07-10 | 216,003,876 | -647,693 | 6.5626 | 3,291,441,676 | 2017-06-30 |
| 2113 | 2017-07-07 | 216,651,569 | -198,293 | 6.5823 | 3,291,441,676 | 2017-06-30 |
| 2114 | 2017-07-06 | 216,849,862 | 724,305 | 6.5883 | 3,291,441,676 | 2017-06-30 |
| 2115 | 2017-07-05 | 216,125,557 | 1,773,120 | 6.5663 | 3,291,441,676 | 2017-06-30 |
| 2116 | 2017-07-04 | 214,352,437 | 322,515 | 6.5124 | 3,291,441,676 | 2017-06-30 |
| 2117 | 2017-07-03 | 214,029,922 | -1,629,528 | 6.5026 | 3,291,441,676 | 2017-06-30 |
| 2118 | 2017-06-30 | 215,659,450 | 1,223,324 | 6.5521 | 3,291,441,676 | 2017-06-30 |
| 2119 | 2017-06-29 | 214,436,126 | 164,663 | 6.5158 | 3,291,005,173 | 2017-05-31 |
| 2120 | 2017-06-28 | 214,271,463 | 793,176 | 6.5108 | 3,291,005,173 | 2017-05-31 |
| 2121 | 2017-06-27 | 213,478,287 | -135,383 | 6.4867 | 3,291,005,173 | 2017-05-31 |
| 2122 | 2017-06-26 | 213,613,670 | -383,393 | 6.4908 | 3,291,005,173 | 2017-05-31 |
| 2123 | 2017-06-23 | 213,997,063 | -1,007,951 | 6.5025 | 3,291,005,173 | 2017-05-31 |
| 2124 | 2017-06-22 | 215,005,014 | -876,636 | 6.5331 | 3,291,005,173 | 2017-05-31 |
| 2125 | 2017-06-21 | 215,881,650 | 972,258 | 6.5597 | 3,291,005,173 | 2017-05-31 |
| 2126 | 2017-06-20 | 214,909,392 | -840,248 | 6.5302 | 3,291,005,173 | 2017-05-31 |
| 2127 | 2017-06-19 | 215,749,640 | -2,112,016 | 6.5557 | 3,291,005,173 | 2017-05-31 |
| 2128 | 2017-06-16 | 217,861,656 | -164,375 | 6.6199 | 3,291,005,173 | 2017-05-31 |
| 2129 | 2017-06-15 | 218,026,031 | -1,837,825 | 6.6249 | 3,291,005,173 | 2017-05-31 |
| 2130 | 2017-06-14 | 219,863,856 | -95,492 | 6.6808 | 3,291,005,173 | 2017-05-31 |
| 2131 | 2017-06-13 | 219,959,348 | -459,048 | 6.6837 | 3,291,005,173 | 2017-05-31 |
| 2132 | 2017-06-12 | 220,418,396 | 760,184 | 6.6976 | 3,291,005,173 | 2017-05-31 |
| 2133 | 2017-06-09 | 219,658,212 | -38,686 | 6.6745 | 3,291,005,173 | 2017-05-31 |
| 2134 | 2017-06-08 | 219,696,898 | 945,149 | 6.6757 | 3,291,005,173 | 2017-05-31 |
| 2135 | 2017-06-07 | 218,751,749 | -143,924 | 6.6470 | 3,291,005,173 | 2017-05-31 |
| 2136 | 2017-06-06 | 218,895,673 | 742,520 | 6.6513 | 3,291,005,173 | 2017-05-31 |
| 2137 | 2017-06-05 | 218,153,153 | -51,969 | 6.6288 | 3,291,005,173 | 2017-05-31 |
| 2138 | 2017-06-02 | 218,205,122 | -415,903 | 6.6303 | 3,291,005,173 | 2017-05-31 |
| 2139 | 2017-06-01 | 218,621,025 | 1,425 | 6.6430 | 3,291,005,173 | 2017-05-31 |
| 2140 | 2017-05-31 | 218,619,600 | -252,800 | 6.6429 | 3,291,005,173 | 2017-05-31 |
| 2141 | 2017-05-29 | 218,872,400 | -302,295 | 6.6520 | 3,290,328,849 | 2017-04-30 |
| 2142 | 2017-05-26 | 219,174,695 | -712,720 | 6.6612 | 3,290,328,849 | 2017-04-30 |
| 2143 | 2017-05-25 | 219,887,415 | -300,565 | 6.6828 | 3,290,328,849 | 2017-04-30 |
| 2144 | 2017-05-24 | 220,187,980 | 507,408 | 6.6920 | 3,290,328,849 | 2017-04-30 |
| 2145 | 2017-05-23 | 219,680,572 | 127,887 | 6.6766 | 3,290,328,849 | 2017-04-30 |
| 2146 | 2017-05-22 | 219,552,685 | 233,571 | 6.6727 | 3,290,328,849 | 2017-04-30 |
| 2147 | 2017-05-19 | 219,319,114 | -935,389 | 6.6656 | 3,290,328,849 | 2017-04-30 |
| 2148 | 2017-05-18 | 220,254,503 | 1,518,214 | 6.6940 | 3,290,328,849 | 2017-04-30 |
| 2149 | 2017-05-17 | 218,736,289 | 423,495 | 6.6479 | 3,290,328,849 | 2017-04-30 |
| 2150 | 2017-05-16 | 218,312,794 | 278,034 | 6.6350 | 3,290,328,849 | 2017-04-30 |
| 2151 | 2017-05-15 | 218,034,760 | 1,250,931 | 6.6265 | 3,290,328,849 | 2017-04-30 |
| 2152 | 2017-05-12 | 216,783,829 | -24,445 | 6.5885 | 3,290,328,849 | 2017-04-30 |
| 2153 | 2017-05-11 | 216,808,274 | -124,393 | 6.5893 | 3,290,328,849 | 2017-04-30 |
| 2154 | 2017-05-10 | 216,932,667 | 190,305 | 6.5930 | 3,290,328,849 | 2017-04-30 |
| 2155 | 2017-05-09 | 216,742,362 | 1,182,626 | 6.5873 | 3,290,328,849 | 2017-04-30 |
| 2156 | 2017-05-08 | 215,559,736 | 1,135,958 | 6.5513 | 3,290,328,849 | 2017-04-30 |
| 2157 | 2017-05-05 | 214,423,778 | 143,471 | 6.5168 | 3,290,328,849 | 2017-04-30 |
| 2158 | 2017-05-04 | 214,280,307 | -874,106 | 6.5124 | 3,290,328,849 | 2017-04-30 |
| 2159 | 2017-05-02 | 215,154,413 | 914,673 | 6.5390 | 3,290,328,849 | 2017-04-30 |
| 2160 | 2017-04-28 | 214,239,740 | 1,634,360 | 6.5123 | 3,289,792,069 | 2017-03-31 |
| 2161 | 2017-04-27 | 212,605,380 | 399,272 | 6.4626 | 3,289,792,069 | 2017-03-31 |
| 2162 | 2017-04-26 | 212,206,108 | -250,694 | 6.4504 | 3,289,792,069 | 2017-03-31 |
| 2163 | 2017-04-25 | 212,456,802 | -4,772 | 6.4581 | 3,289,792,069 | 2017-03-31 |
| 2164 | 2017-04-24 | 212,461,574 | -1,206,858 | 6.4582 | 3,289,792,069 | 2017-03-31 |
| 2165 | 2017-04-21 | 213,668,432 | -41,860 | 6.4949 | 3,289,792,069 | 2017-03-31 |
| 2166 | 2017-04-20 | 213,710,292 | -156,427 | 6.4962 | 3,289,792,069 | 2017-03-31 |
| 2167 | 2017-04-19 | 213,866,719 | -700,193 | 6.5009 | 3,289,792,069 | 2017-03-31 |
| 2168 | 2017-04-18 | 214,566,912 | -212,038 | 6.5222 | 3,289,792,069 | 2017-03-31 |
| 2169 | 2017-04-13 | 214,778,950 | -44,241 | 6.5286 | 3,289,792,069 | 2017-03-31 |
| 2170 | 2017-04-12 | 214,823,191 | 506,853 | 6.5300 | 3,289,792,069 | 2017-03-31 |
| 2171 | 2017-04-11 | 214,316,338 | -231,420 | 6.5146 | 3,289,792,069 | 2017-03-31 |
| 2172 | 2017-04-10 | 214,547,758 | 146,395 | 6.5216 | 3,289,792,069 | 2017-03-31 |
| 2173 | 2017-04-07 | 214,401,363 | 647,661 | 6.5172 | 3,289,792,069 | 2017-03-31 |
| 2174 | 2017-04-06 | 213,753,702 | 277,731 | 6.4975 | 3,289,792,069 | 2017-03-31 |
| 2175 | 2017-04-05 | 213,475,971 | -1,181,679 | 6.4890 | 3,289,792,069 | 2017-03-31 |
| 2176 | 2017-04-03 | 214,657,650 | 308,473 | 6.5250 | 3,289,792,069 | 2017-03-31 |
| 2177 | 2017-03-31 | 214,349,177 | -80,382 | 6.5156 | 3,289,792,069 | 2017-03-31 |
| 2178 | 2017-03-30 | 214,429,559 | -4,006,341 | 6.5215 | 3,288,054,959 | 2017-03-20 |
| 2179 | 2017-03-29 | 218,435,900 | 808,695 | 6.6433 | 3,288,054,959 | 2017-03-20 |
| 2180 | 2017-03-28 | 217,627,205 | -665,099 | 6.6187 | 3,288,054,959 | 2017-03-20 |
| 2181 | 2017-03-27 | 218,292,304 | -272,127 | 6.6389 | 3,288,054,959 | 2017-03-20 |
| 2182 | 2017-03-24 | 218,564,431 | -223,174 | 6.6472 | 3,288,054,959 | 2017-03-20 |
| 2183 | 2017-03-23 | 218,787,605 | -249,373 | 6.6540 | 3,288,054,959 | 2017-03-20 |
| 2184 | 2017-03-22 | 219,036,978 | 178,506 | 6.6616 | 3,288,054,959 | 2017-03-20 |
| 2185 | 2017-03-21 | 218,858,472 | 281,353 | 6.6562 | 3,288,054,959 | 2017-03-20 |
| 2186 | 2017-03-20 | 218,577,119 | 563,642 | 6.6476 | 3,288,054,959 | 2017-03-20 |
| 2187 | 2017-03-17 | 218,013,477 | -151,265 | 6.6368 | 3,284,923,204 | 2017-02-28 |
| 2188 | 2017-03-16 | 218,164,742 | -659,570 | 6.6414 | 3,284,923,204 | 2017-02-28 |
| 2189 | 2017-03-15 | 218,824,312 | 482,812 | 6.6615 | 3,284,923,204 | 2017-02-28 |
| 2190 | 2017-03-14 | 218,341,500 | -1,048,258 | 6.6468 | 3,284,923,204 | 2017-02-28 |
| 2191 | 2017-03-13 | 219,389,758 | -245,044 | 6.6787 | 3,284,923,204 | 2017-02-28 |
| 2192 | 2017-03-10 | 219,634,802 | -284,149 | 6.6861 | 3,284,923,204 | 2017-02-28 |
| 2193 | 2017-03-09 | 219,918,951 | 11,877 | 6.6948 | 3,284,923,204 | 2017-02-28 |
| 2194 | 2017-03-08 | 219,907,074 | -1,341,047 | 6.6944 | 3,284,923,204 | 2017-02-28 |
| 2195 | 2017-03-07 | 221,248,121 | 119,791 | 6.7353 | 3,284,923,204 | 2017-02-28 |
| 2196 | 2017-03-06 | 221,128,330 | 544,763 | 6.7316 | 3,284,923,204 | 2017-02-28 |
| 2197 | 2017-03-03 | 220,583,567 | -590,159 | 6.7150 | 3,284,923,204 | 2017-02-28 |
| 2198 | 2017-03-02 | 221,173,726 | 147,200 | 6.7330 | 3,284,923,204 | 2017-02-28 |
| 2199 | 2017-03-01 | 221,026,526 | -269,482 | 6.7285 | 3,284,923,204 | 2017-02-28 |
| 2200 | 2017-02-28 | 221,296,008 | -236,898 | 6.7367 | 3,284,923,204 | 2017-02-28 |
| 2201 | 2017-02-27 | 221,532,906 | -332,160 | 6.7444 | 3,284,686,539 | 2017-01-31 |
| 2202 | 2017-02-24 | 221,865,066 | -563,748 | 6.7545 | 3,284,686,539 | 2017-01-31 |
| 2203 | 2017-02-23 | 222,428,814 | -200,103 | 6.7717 | 3,284,686,539 | 2017-01-31 |
| 2204 | 2017-02-22 | 222,628,917 | -42,299 | 6.7778 | 3,284,686,539 | 2017-01-31 |
| 2205 | 2017-02-21 | 222,671,216 | 77,861 | 6.7791 | 3,284,686,539 | 2017-01-31 |
| 2206 | 2017-02-20 | 222,593,355 | -25,790 | 6.7767 | 3,284,686,539 | 2017-01-31 |
| 2207 | 2017-02-17 | 222,619,145 | -153,050 | 6.7775 | 3,284,686,539 | 2017-01-31 |
| 2208 | 2017-02-16 | 222,772,195 | 122,920 | 6.7821 | 3,284,686,539 | 2017-01-31 |
| 2209 | 2017-02-15 | 222,649,275 | -411,601 | 6.7784 | 3,284,686,539 | 2017-01-31 |
| 2210 | 2017-02-14 | 223,060,876 | 528,622 | 6.7909 | 3,284,686,539 | 2017-01-31 |
| 2211 | 2017-02-13 | 222,532,254 | 1,309,906 | 6.7748 | 3,284,686,539 | 2017-01-31 |
| 2212 | 2017-02-10 | 221,222,348 | 131,090 | 6.7350 | 3,284,686,539 | 2017-01-31 |
| 2213 | 2017-02-09 | 221,091,258 | 4,966,245 | 6.7310 | 3,284,686,539 | 2017-01-31 |
| 2214 | 2017-02-08 | 216,125,013 | -6,109,274 | 6.5798 | 3,284,686,539 | 2017-01-31 |
| 2215 | 2017-02-07 | 222,234,287 | -893,268 | 6.7658 | 3,284,686,539 | 2017-01-31 |
| 2216 | 2017-02-06 | 223,127,555 | 440,831 | 6.7930 | 3,284,686,539 | 2017-01-31 |
| 2217 | 2017-02-03 | 222,686,724 | -1,581,990 | 6.7795 | 3,284,686,539 | 2017-01-31 |
| 2218 | 2017-02-02 | 224,268,714 | 980,924 | 6.8277 | 3,284,686,539 | 2017-01-31 |
| 2219 | 2017-02-01 | 223,287,790 | 273,830 | 6.7978 | 3,284,686,539 | 2017-01-31 |
| 2220 | 2017-01-27 | 223,013,960 | 0 | 6.7900 | 3,284,434,422 | 2016-12-31 |
| 2221 | 2017-01-26 | 223,013,960 | 87,309 | 6.7900 | 3,284,434,422 | 2016-12-31 |
| 2222 | 2017-01-25 | 222,926,651 | 215,595 | 6.7874 | 3,284,434,422 | 2016-12-31 |
| 2223 | 2017-01-24 | 222,711,056 | -946,518 | 6.7808 | 3,284,434,422 | 2016-12-31 |
| 2224 | 2017-01-23 | 223,657,574 | 585,844 | 6.8096 | 3,284,434,422 | 2016-12-31 |
| 2225 | 2017-01-20 | 223,071,730 | 1,542,793 | 6.7918 | 3,284,434,422 | 2016-12-31 |
| 2226 | 2017-01-19 | 221,528,937 | -5,588,739 | 6.7448 | 3,284,434,422 | 2016-12-31 |
| 2227 | 2017-01-18 | 227,117,676 | 739,151 | 6.9150 | 3,284,434,422 | 2016-12-31 |
| 2228 | 2017-01-17 | 226,378,525 | -18,000 | 6.8925 | 3,284,434,422 | 2016-12-31 |
| 2229 | 2017-01-16 | 226,396,525 | 532,501 | 6.8930 | 3,284,434,422 | 2016-12-31 |
| 2230 | 2017-01-13 | 225,864,024 | -205,535 | 6.8768 | 3,284,434,422 | 2016-12-31 |
| 2231 | 2017-01-12 | 226,069,559 | -2,709,431 | 6.8831 | 3,284,434,422 | 2016-12-31 |
| 2232 | 2017-01-11 | 228,778,990 | 955,416 | 6.9656 | 3,284,434,422 | 2016-12-31 |
| 2233 | 2017-01-10 | 227,823,574 | 688,692 | 6.9365 | 3,284,434,422 | 2016-12-31 |
| 2234 | 2017-01-09 | 227,134,882 | 467,933 | 6.9155 | 3,284,434,422 | 2016-12-31 |
| 2235 | 2017-01-06 | 226,666,949 | 623,869 | 6.9012 | 3,284,434,422 | 2016-12-31 |
| 2236 | 2017-01-05 | 226,043,080 | 242,058 | 6.8823 | 3,284,434,422 | 2016-12-31 |
| 2237 | 2017-01-04 | 225,801,022 | -478,007 | 6.8749 | 3,284,434,422 | 2016-12-31 |
| 2238 | 2017-01-03 | 226,279,029 | -817,612 | 6.8894 | 3,284,434,422 | 2016-12-31 |
| 2239 | 2016-12-30 | 227,096,641 | 232,605 | 6.9152 | 3,284,006,800 | 2016-11-30 |
| 2240 | 2016-12-29 | 226,864,036 | -684,766 | 6.9081 | 3,284,006,800 | 2016-11-30 |
| 2241 | 2016-12-28 | 227,548,802 | 872,717 | 6.9290 | 3,284,006,800 | 2016-11-30 |
| 2242 | 2016-12-23 | 226,676,085 | -17,488 | 6.9024 | 3,284,006,800 | 2016-11-30 |
| 2243 | 2016-12-22 | 226,693,573 | -1,077,213 | 6.9030 | 3,284,006,800 | 2016-11-30 |
| 2244 | 2016-12-21 | 227,770,786 | -415,042 | 6.9358 | 3,284,006,800 | 2016-11-30 |
| 2245 | 2016-12-20 | 228,185,828 | -1,636,482 | 6.9484 | 3,284,006,800 | 2016-11-30 |
| 2246 | 2016-12-19 | 229,822,310 | 720,537 | 6.9982 | 3,284,006,800 | 2016-11-30 |
| 2247 | 2016-12-16 | 229,101,773 | 280,316 | 6.9763 | 3,284,006,800 | 2016-11-30 |
| 2248 | 2016-12-15 | 228,821,457 | -2,834,980 | 6.9678 | 3,284,006,800 | 2016-11-30 |
| 2249 | 2016-12-14 | 231,656,437 | 1,810,262 | 7.0541 | 3,284,006,800 | 2016-11-30 |
| 2250 | 2016-12-13 | 229,846,175 | 425,881 | 6.9990 | 3,284,006,800 | 2016-11-30 |
| 2251 | 2016-12-12 | 229,420,294 | 7,290,488 | 6.9860 | 3,284,006,800 | 2016-11-30 |
| 2252 | 2016-12-09 | 222,129,806 | 1,419,217 | 6.7640 | 3,284,006,800 | 2016-11-30 |
| 2253 | 2016-12-08 | 220,710,589 | 954,079 | 6.7208 | 3,284,006,800 | 2016-11-30 |
| 2254 | 2016-12-07 | 219,756,510 | 659,238 | 6.6917 | 3,284,006,800 | 2016-11-30 |
| 2255 | 2016-12-06 | 219,097,272 | -1,012,098 | 6.6716 | 3,284,006,800 | 2016-11-30 |
| 2256 | 2016-12-05 | 220,109,370 | -317,724 | 6.7025 | 3,284,006,800 | 2016-11-30 |
| 2257 | 2016-12-02 | 220,427,094 | 1,255,805 | 6.7121 | 3,284,006,800 | 2016-11-30 |
| 2258 | 2016-12-01 | 219,171,289 | 166,815 | 6.6739 | 3,284,006,800 | 2016-11-30 |
| 2259 | 2016-11-30 | 219,004,474 | -178,318 | 6.6688 | 3,284,006,800 | 2016-11-30 |
| 2260 | 2016-11-29 | 219,182,792 | 214,070 | 6.6746 | 3,283,845,080 | 2016-10-31 |
| 2261 | 2016-11-28 | 218,968,722 | 351,758 | 6.6681 | 3,283,845,080 | 2016-10-31 |
| 2262 | 2016-11-25 | 218,616,964 | 666,134 | 6.6573 | 3,283,845,080 | 2016-10-31 |
| 2263 | 2016-11-24 | 217,950,830 | 995,356 | 6.6371 | 3,283,845,080 | 2016-10-31 |
| 2264 | 2016-11-23 | 216,955,474 | 859,041 | 6.6068 | 3,283,845,080 | 2016-10-31 |
| 2265 | 2016-11-22 | 216,096,433 | 224,372 | 6.5806 | 3,283,845,080 | 2016-10-31 |
| 2266 | 2016-11-21 | 215,872,061 | -903,695 | 6.5738 | 3,283,845,080 | 2016-10-31 |
| 2267 | 2016-11-18 | 216,775,756 | -235,573 | 6.6013 | 3,283,845,080 | 2016-10-31 |
| 2268 | 2016-11-17 | 217,011,329 | 427,681 | 6.6085 | 3,283,845,080 | 2016-10-31 |
| 2269 | 2016-11-16 | 216,583,648 | -2,718,055 | 6.5954 | 3,283,845,080 | 2016-10-31 |
| 2270 | 2016-11-15 | 219,301,703 | -1,351,192 | 6.6782 | 3,283,845,080 | 2016-10-31 |
| 2271 | 2016-11-14 | 220,652,895 | -346,371 | 6.7193 | 3,283,845,080 | 2016-10-31 |
| 2272 | 2016-11-11 | 220,999,266 | -1,912,659 | 6.7299 | 3,283,845,080 | 2016-10-31 |
| 2273 | 2016-11-10 | 222,911,925 | -370,941 | 6.7881 | 3,283,845,080 | 2016-10-31 |
| 2274 | 2016-11-09 | 223,282,866 | -223,235 | 6.7994 | 3,283,845,080 | 2016-10-31 |
| 2275 | 2016-11-08 | 223,506,101 | -851,081 | 6.8062 | 3,283,845,080 | 2016-10-31 |
| 2276 | 2016-11-07 | 224,357,182 | -1,740,166 | 6.8321 | 3,283,845,080 | 2016-10-31 |
| 2277 | 2016-11-04 | 226,097,348 | -1,963,950 | 6.8851 | 3,283,845,080 | 2016-10-31 |
| 2278 | 2016-11-03 | 228,061,298 | 786,733 | 6.9449 | 3,283,845,080 | 2016-10-31 |
| 2279 | 2016-11-02 | 227,274,565 | -316,536 | 6.9210 | 3,283,845,080 | 2016-10-31 |
| 2280 | 2016-11-01 | 227,591,101 | -1,452,359 | 6.9306 | 3,283,845,080 | 2016-10-31 |
| 2281 | 2016-10-31 | 229,043,460 | -85,376 | 6.9749 | 3,283,845,080 | 2016-10-31 |
| 2282 | 2016-10-28 | 229,128,836 | 379,875 | 6.9776 | 3,283,763,712 | 2016-09-30 |
| 2283 | 2016-10-27 | 228,748,961 | -6,033,425 | 6.9661 | 3,283,763,712 | 2016-09-30 |
| 2284 | 2016-10-26 | 234,782,386 | 233,672 | 7.1498 | 3,283,763,712 | 2016-09-30 |
| 2285 | 2016-10-25 | 234,548,714 | -531,750 | 7.1427 | 3,283,763,712 | 2016-09-30 |
| 2286 | 2016-10-24 | 235,080,464 | 1,452,419 | 7.1589 | 3,283,763,712 | 2016-09-30 |
| 2287 | 2016-10-21 | 233,628,045 | 0 | 7.1146 | 3,283,763,712 | 2016-09-30 |
| 2288 | 2016-10-20 | 233,628,045 | 567,892 | 7.1146 | 3,283,763,712 | 2016-09-30 |
| 2289 | 2016-10-19 | 233,060,153 | 135,799 | 7.0973 | 3,283,763,712 | 2016-09-30 |
| 2290 | 2016-10-18 | 232,924,354 | -3,247,807 | 7.0932 | 3,283,763,712 | 2016-09-30 |
| 2291 | 2016-10-17 | 236,172,161 | -1,230,760 | 7.1921 | 3,283,763,712 | 2016-09-30 |
| 2292 | 2016-10-14 | 237,402,921 | -4,981,005 | 7.2296 | 3,283,763,712 | 2016-09-30 |
| 2293 | 2016-10-13 | 242,383,926 | 412,523 | 7.3813 | 3,283,763,712 | 2016-09-30 |
| 2294 | 2016-10-12 | 241,971,403 | 270,357 | 7.3687 | 3,283,763,712 | 2016-09-30 |
| 2295 | 2016-10-11 | 241,701,046 | -68,452 | 7.3605 | 3,283,763,712 | 2016-09-30 |
| 2296 | 2016-10-07 | 241,769,498 | 484,542 | 7.3626 | 3,283,763,712 | 2016-09-30 |
| 2297 | 2016-10-06 | 241,284,956 | 421,225 | 7.3478 | 3,283,763,712 | 2016-09-30 |
| 2298 | 2016-10-05 | 240,863,731 | -156,749 | 7.3350 | 3,283,763,712 | 2016-09-30 |
| 2299 | 2016-10-04 | 241,020,480 | 173,870 | 7.3398 | 3,283,763,712 | 2016-09-30 |
| 2300 | 2016-10-03 | 240,846,610 | -141,402 | 7.3345 | 3,283,763,712 | 2016-09-30 |
| 2301 | 2016-09-30 | 240,988,012 | -612,077 | 7.3388 | 3,283,763,712 | 2016-09-30 |
| 2302 | 2016-09-29 | 241,600,089 | 3,417,681 | 7.3581 | 3,283,439,839 | 2016-08-31 |
| 2303 | 2016-09-28 | 238,182,408 | -181,074 | 7.2541 | 3,283,439,839 | 2016-08-31 |
| 2304 | 2016-09-27 | 238,363,482 | 1,004,137 | 7.2596 | 3,283,439,839 | 2016-08-31 |
| 2305 | 2016-09-26 | 237,359,345 | -879,478 | 7.2290 | 3,283,439,839 | 2016-08-31 |
| 2306 | 2016-09-23 | 238,238,823 | -321,546 | 7.2558 | 3,283,439,839 | 2016-08-31 |
| 2307 | 2016-09-22 | 238,560,369 | 442,559 | 7.2656 | 3,283,439,839 | 2016-08-31 |
| 2308 | 2016-09-21 | 238,117,810 | -453,780 | 7.2521 | 3,283,439,839 | 2016-08-31 |
| 2309 | 2016-09-20 | 238,571,590 | 1,029,159 | 7.2659 | 3,283,439,839 | 2016-08-31 |
| 2310 | 2016-09-19 | 237,542,431 | -2,997,148 | 7.2346 | 3,283,439,839 | 2016-08-31 |
| 2311 | 2016-09-15 | 240,539,579 | -142,508 | 7.3258 | 3,283,439,839 | 2016-08-31 |
| 2312 | 2016-09-14 | 240,682,087 | 148,643 | 7.3302 | 3,283,439,839 | 2016-08-31 |
| 2313 | 2016-09-13 | 240,533,444 | -716,441 | 7.3257 | 3,283,439,839 | 2016-08-31 |
| 2314 | 2016-09-12 | 241,249,885 | -2,821,080 | 7.3475 | 3,283,439,839 | 2016-08-31 |
| 2315 | 2016-09-09 | 244,070,965 | -1,174,247 | 7.4334 | 3,283,439,839 | 2016-08-31 |
| 2316 | 2016-09-08 | 245,245,212 | 120,542 | 7.4692 | 3,283,439,839 | 2016-08-31 |
| 2317 | 2016-09-07 | 245,124,670 | 824,988 | 7.4655 | 3,283,439,839 | 2016-08-31 |
| 2318 | 2016-09-06 | 244,299,682 | 1,265,046 | 7.4404 | 3,283,439,839 | 2016-08-31 |
| 2319 | 2016-09-05 | 243,034,636 | -69,592 | 7.4018 | 3,283,439,839 | 2016-08-31 |
| 2320 | 2016-09-02 | 243,104,228 | 1,118,010 | 7.4039 | 3,283,439,839 | 2016-08-31 |
| 2321 | 2016-09-01 | 241,986,218 | -332,304 | 7.3699 | 3,283,439,839 | 2016-08-31 |
| 2322 | 2016-08-31 | 242,318,522 | -113,136 | 7.3800 | 3,283,439,839 | 2016-08-31 |
| 2323 | 2016-08-30 | 242,431,658 | -456,616 | 7.3841 | 3,283,154,538 | 2016-07-31 |
| 2324 | 2016-08-29 | 242,888,274 | 12,817 | 7.3980 | 3,283,154,538 | 2016-07-31 |
| 2325 | 2016-08-26 | 242,875,457 | 16,398 | 7.3976 | 3,283,154,538 | 2016-07-31 |
| 2326 | 2016-08-25 | 242,859,059 | -619,409 | 7.3971 | 3,283,154,538 | 2016-07-31 |
| 2327 | 2016-08-24 | 243,478,468 | -95,973 | 7.4160 | 3,283,154,538 | 2016-07-31 |
| 2328 | 2016-08-23 | 243,574,441 | 365,613 | 7.4189 | 3,283,154,538 | 2016-07-31 |
| 2329 | 2016-08-22 | 243,208,828 | 461,334 | 7.4078 | 3,283,154,538 | 2016-07-31 |
| 2330 | 2016-08-19 | 242,747,494 | -10,373,393 | 7.3937 | 3,283,154,538 | 2016-07-31 |
| 2331 | 2016-08-18 | 253,120,887 | -9,106,055 | 7.7097 | 3,283,154,538 | 2016-07-31 |
| 2332 | 2016-08-17 | 262,226,942 | -680,962 | 7.9870 | 3,283,154,538 | 2016-07-31 |
| 2333 | 2016-08-16 | 262,907,904 | -1,090,974 | 8.0078 | 3,283,154,538 | 2016-07-31 |
| 2334 | 2016-08-15 | 263,998,878 | 535,139 | 8.0410 | 3,283,154,538 | 2016-07-31 |
| 2335 | 2016-08-12 | 263,463,739 | -509,250 | 8.0247 | 3,283,154,538 | 2016-07-31 |
| 2336 | 2016-08-11 | 263,972,989 | -884,166 | 8.0402 | 3,283,154,538 | 2016-07-31 |
| 2337 | 2016-08-10 | 264,857,155 | -11,806,955 | 8.0672 | 3,283,154,538 | 2016-07-31 |
| 2338 | 2016-08-09 | 276,664,110 | -3,077,509 | 8.4268 | 3,283,154,538 | 2016-07-31 |
| 2339 | 2016-08-08 | 279,741,619 | 280,820 | 8.5205 | 3,283,154,538 | 2016-07-31 |
| 2340 | 2016-08-05 | 279,460,799 | -432,318 | 8.5120 | 3,283,154,538 | 2016-07-31 |
| 2341 | 2016-08-04 | 279,893,117 | -1,453,087 | 8.5251 | 3,283,154,538 | 2016-07-31 |
| 2342 | 2016-08-03 | 281,346,204 | 245,507 | 8.5694 | 3,283,154,538 | 2016-07-31 |
| 2343 | 2016-08-02 | 281,100,697 | 0 | 8.5619 | 3,283,154,538 | 2016-07-31 |
| 2344 | 2016-08-01 | 281,100,697 | -356,821 | 8.5619 | 3,283,154,538 | 2016-07-31 |
| 2345 | 2016-07-29 | 281,457,518 | -1,537,154 | 8.5730 | 3,283,070,999 | 2016-06-30 |
| 2346 | 2016-07-28 | 282,994,672 | 196,409 | 8.6198 | 3,283,070,999 | 2016-06-30 |
| 2347 | 2016-07-27 | 282,798,263 | -160,389 | 8.6138 | 3,283,070,999 | 2016-06-30 |
| 2348 | 2016-07-26 | 282,958,652 | -5,563,801 | 8.6187 | 3,283,070,999 | 2016-06-30 |
| 2349 | 2016-07-25 | 288,522,453 | 263,940 | 8.7882 | 3,283,070,999 | 2016-06-30 |
| 2350 | 2016-07-22 | 288,258,513 | -1,945,394 | 8.7801 | 3,283,070,999 | 2016-06-30 |
| 2351 | 2016-07-21 | 290,203,907 | -349,028 | 8.8394 | 3,283,070,999 | 2016-06-30 |
| 2352 | 2016-07-20 | 290,552,935 | 790,536 | 8.8500 | 3,283,070,999 | 2016-06-30 |
| 2353 | 2016-07-19 | 289,762,399 | 691,509 | 8.8260 | 3,283,070,999 | 2016-06-30 |
| 2354 | 2016-07-18 | 289,070,890 | -1,386,563 | 8.8049 | 3,283,070,999 | 2016-06-30 |
| 2355 | 2016-07-15 | 290,457,453 | -655,449 | 8.8471 | 3,283,070,999 | 2016-06-30 |
| 2356 | 2016-07-14 | 291,112,902 | 757,648 | 8.8671 | 3,283,070,999 | 2016-06-30 |
| 2357 | 2016-07-13 | 290,355,254 | 78,872 | 8.8440 | 3,283,070,999 | 2016-06-30 |
| 2358 | 2016-07-12 | 290,276,382 | 195,432 | 8.8416 | 3,283,070,999 | 2016-06-30 |
| 2359 | 2016-07-11 | 290,080,950 | 4,222,038 | 8.8357 | 3,283,070,999 | 2016-06-30 |
| 2360 | 2016-07-08 | 285,858,912 | -3,203,375 | 8.7071 | 3,283,070,999 | 2016-06-30 |
| 2361 | 2016-07-07 | 289,062,287 | -2,230,186 | 8.8046 | 3,283,070,999 | 2016-06-30 |
| 2362 | 2016-07-06 | 291,292,473 | 627,823 | 8.8726 | 3,283,070,999 | 2016-06-30 |
| 2363 | 2016-07-05 | 290,664,650 | -444,318 | 8.8534 | 3,283,070,999 | 2016-06-30 |
| 2364 | 2016-07-04 | 291,108,968 | -149,145 | 8.8670 | 3,283,070,999 | 2016-06-30 |
| 2365 | 2016-06-30 | 291,258,113 | -793,777 | 8.8715 | 3,283,070,999 | 2016-06-30 |
| 2366 | 2016-06-29 | 292,051,890 | 17,136,225 | 8.8968 | 3,282,653,933 | 2016-05-31 |
| 2367 | 2016-06-28 | 274,915,665 | 5,142,111 | 8.3748 | 3,282,653,933 | 2016-05-31 |
| 2368 | 2016-06-27 | 269,773,554 | 200,387 | 8.2182 | 3,282,653,933 | 2016-05-31 |
| 2369 | 2016-06-24 | 269,573,167 | -1,716,618 | 8.2120 | 3,282,653,933 | 2016-05-31 |
| 2370 | 2016-06-23 | 271,289,785 | 1,277,755 | 8.2643 | 3,282,653,933 | 2016-05-31 |
| 2371 | 2016-06-22 | 270,012,030 | 969,219 | 8.2254 | 3,282,653,933 | 2016-05-31 |
| 2372 | 2016-06-21 | 269,042,811 | 2,118,046 | 8.1959 | 3,282,653,933 | 2016-05-31 |
| 2373 | 2016-06-20 | 266,924,765 | 1,207,953 | 8.1314 | 3,282,653,933 | 2016-05-31 |
| 2374 | 2016-06-17 | 265,716,812 | -618,734 | 8.0946 | 3,282,653,933 | 2016-05-31 |
| 2375 | 2016-06-16 | 266,335,546 | -712,707 | 8.1134 | 3,282,653,933 | 2016-05-31 |
| 2376 | 2016-06-15 | 267,048,253 | -2,802,532 | 8.1351 | 3,282,653,933 | 2016-05-31 |
| 2377 | 2016-06-14 | 269,850,785 | -765,573 | 8.2205 | 3,282,653,933 | 2016-05-31 |
| 2378 | 2016-06-13 | 270,616,358 | 891,197 | 8.2438 | 3,282,653,933 | 2016-05-31 |
| 2379 | 2016-06-10 | 269,725,161 | -721,650 | 8.2167 | 3,282,653,933 | 2016-05-31 |
| 2380 | 2016-06-08 | 270,446,811 | 46,391 | 8.2387 | 3,282,653,933 | 2016-05-31 |
| 2381 | 2016-06-07 | 270,400,420 | -112,640 | 8.2373 | 3,282,653,933 | 2016-05-31 |
| 2382 | 2016-06-06 | 270,513,060 | -855,092 | 8.2407 | 3,282,653,933 | 2016-05-31 |
| 2383 | 2016-06-03 | 271,368,152 | -3,015,498 | 8.2667 | 3,282,653,933 | 2016-05-31 |
| 2384 | 2016-06-02 | 274,383,650 | 650,265 | 8.3586 | 3,282,653,933 | 2016-05-31 |
| 2385 | 2016-06-01 | 273,733,385 | -124,346 | 8.3388 | 3,282,653,933 | 2016-05-31 |
| 2386 | 2016-05-31 | 273,857,731 | 1,640,264 | 8.3426 | 3,282,653,933 | 2016-05-31 |
| 2387 | 2016-05-30 | 272,217,467 | -555,639 | 8.2938 | 3,282,188,147 | 2016-04-30 |
| 2388 | 2016-05-27 | 272,773,106 | 2,379,220 | 8.3107 | 3,282,188,147 | 2016-04-30 |
| 2389 | 2016-05-26 | 270,393,886 | -548,532 | 8.2382 | 3,282,188,147 | 2016-04-30 |
| 2390 | 2016-05-25 | 270,942,418 | 682,251 | 8.2549 | 3,282,188,147 | 2016-04-30 |
| 2391 | 2016-05-24 | 270,260,167 | 169,462 | 8.2341 | 3,282,188,147 | 2016-04-30 |
| 2392 | 2016-05-23 | 270,090,705 | 1,475,775 | 8.2290 | 3,282,188,147 | 2016-04-30 |
| 2393 | 2016-05-20 | 268,614,930 | 1,900,687 | 8.1840 | 3,282,188,147 | 2016-04-30 |
| 2394 | 2016-05-19 | 266,714,243 | -1,614,407 | 8.1261 | 3,282,188,147 | 2016-04-30 |
| 2395 | 2016-05-18 | 268,328,650 | 423,238 | 8.1753 | 3,282,188,147 | 2016-04-30 |
| 2396 | 2016-05-17 | 267,905,412 | 18,639 | 8.1624 | 3,282,188,147 | 2016-04-30 |
| 2397 | 2016-05-16 | 267,886,773 | 37,955 | 8.1618 | 3,282,188,147 | 2016-04-30 |
| 2398 | 2016-05-13 | 267,848,818 | -1,233,822 | 8.1607 | 3,282,188,147 | 2016-04-30 |
| 2399 | 2016-05-12 | 269,082,640 | 226,544 | 8.1983 | 3,282,188,147 | 2016-04-30 |
| 2400 | 2016-05-11 | 268,856,096 | -3,376,078 | 8.1914 | 3,282,188,147 | 2016-04-30 |
| 2401 | 2016-05-10 | 272,232,174 | -972,817 | 8.2942 | 3,282,188,147 | 2016-04-30 |
| 2402 | 2016-05-09 | 273,204,991 | -841,611 | 8.3239 | 3,282,188,147 | 2016-04-30 |
| 2403 | 2016-05-06 | 274,046,602 | -504,691 | 8.3495 | 3,282,188,147 | 2016-04-30 |
| 2404 | 2016-05-05 | 274,551,293 | 822,052 | 8.3649 | 3,282,188,147 | 2016-04-30 |
| 2405 | 2016-05-04 | 273,729,241 | -9,263,507 | 8.3398 | 3,282,188,147 | 2016-04-30 |
| 2406 | 2016-05-03 | 282,992,748 | 40,316 | 8.6221 | 3,282,188,147 | 2016-04-30 |
| 2407 | 2016-04-29 | 282,952,432 | -544,795 | 8.6230 | 3,281,374,735 | 2016-03-31 |
| 2408 | 2016-04-28 | 283,497,227 | -570,680 | 8.6396 | 3,281,374,735 | 2016-03-31 |
| 2409 | 2016-04-27 | 284,067,907 | 1,150,786 | 8.6570 | 3,281,374,735 | 2016-03-31 |
| 2410 | 2016-04-26 | 282,917,121 | 1,246,176 | 8.6219 | 3,281,374,735 | 2016-03-31 |
| 2411 | 2016-04-25 | 281,670,945 | 1,170,331 | 8.5839 | 3,281,374,735 | 2016-03-31 |
| 2412 | 2016-04-22 | 280,500,614 | 1,806,343 | 8.5483 | 3,281,374,735 | 2016-03-31 |
| 2413 | 2016-04-21 | 278,694,271 | 331,329 | 8.4932 | 3,281,374,735 | 2016-03-31 |
| 2414 | 2016-04-20 | 278,362,942 | 97,334 | 8.4831 | 3,281,374,735 | 2016-03-31 |
| 2415 | 2016-04-19 | 278,265,608 | 2,413,516 | 8.4802 | 3,281,374,735 | 2016-03-31 |
| 2416 | 2016-04-18 | 275,852,092 | -897,276 | 8.4066 | 3,281,374,735 | 2016-03-31 |
| 2417 | 2016-04-15 | 276,749,368 | 662,654 | 8.4339 | 3,281,374,735 | 2016-03-31 |
| 2418 | 2016-04-14 | 276,086,714 | -1,009,842 | 8.4138 | 3,281,374,735 | 2016-03-31 |
| 2419 | 2016-04-13 | 277,096,556 | 839,575 | 8.4445 | 3,281,374,735 | 2016-03-31 |
| 2420 | 2016-04-12 | 276,256,981 | -104,733 | 8.4189 | 3,281,374,735 | 2016-03-31 |
| 2421 | 2016-04-11 | 276,361,714 | -1,332,104 | 8.4221 | 3,281,374,735 | 2016-03-31 |
| 2422 | 2016-04-08 | 277,693,818 | -732,804 | 8.4627 | 3,281,374,735 | 2016-03-31 |
| 2423 | 2016-04-07 | 278,426,622 | -186,965 | 8.4851 | 3,281,374,735 | 2016-03-31 |
| 2424 | 2016-04-06 | 278,613,587 | -147,534 | 8.4908 | 3,281,374,735 | 2016-03-31 |
| 2425 | 2016-04-05 | 278,761,121 | 315,865 | 8.4953 | 3,281,374,735 | 2016-03-31 |
| 2426 | 2016-04-01 | 278,445,256 | -768,931 | 8.4856 | 3,281,374,735 | 2016-03-31 |
| 2427 | 2016-03-31 | 279,214,187 | -235,800 | 8.5091 | 3,281,374,735 | 2016-03-31 |
| 2428 | 2016-03-30 | 279,449,987 | -769,438 | 8.5195 | 3,280,124,666 | 2016-03-21 |
| 2429 | 2016-03-29 | 280,219,425 | 944,123 | 8.5430 | 3,280,124,666 | 2016-03-21 |
| 2430 | 2016-03-24 | 279,275,302 | 694,737 | 8.5142 | 3,280,124,666 | 2016-03-21 |
| 2431 | 2016-03-23 | 278,580,565 | 1,275,068 | 8.4930 | 3,280,124,666 | 2016-03-21 |
| 2432 | 2016-03-22 | 277,305,497 | -658,872 | 8.4541 | 3,280,124,666 | 2016-03-21 |
| 2433 | 2016-03-21 | 277,964,369 | -14,505 | 8.4742 | 3,280,124,666 | 2016-03-21 |
| 2434 | 2016-03-18 | 277,978,874 | -1,547,338 | 8.4778 | 3,278,890,345 | 2016-03-11 |
| 2435 | 2016-03-17 | 279,526,212 | 1,987,090 | 8.5250 | 3,278,890,345 | 2016-03-11 |
| 2436 | 2016-03-16 | 277,539,122 | -2,824,308 | 8.4644 | 3,278,890,345 | 2016-03-11 |
| 2437 | 2016-03-15 | 280,363,430 | -816,866 | 8.5506 | 3,278,890,345 | 2016-03-11 |
| 2438 | 2016-03-14 | 281,180,296 | 1,126,848 | 8.5755 | 3,278,890,345 | 2016-03-11 |
| 2439 | 2016-03-11 | 280,053,448 | -1,639,470 | 8.5411 | 3,278,890,345 | 2016-03-11 |
| 2440 | 2016-03-10 | 281,692,918 | 1,222,160 | 8.5926 | 3,278,331,038 | 2016-02-29 |
| 2441 | 2016-03-09 | 280,470,758 | 1,588,079 | 8.5553 | 3,278,331,038 | 2016-02-29 |
| 2442 | 2016-03-08 | 278,882,679 | 1,697,437 | 8.5068 | 3,278,331,038 | 2016-02-29 |
| 2443 | 2016-03-07 | 277,185,242 | 4,205,726 | 8.4551 | 3,278,331,038 | 2016-02-29 |
| 2444 | 2016-03-04 | 272,979,516 | 689,869 | 8.3268 | 3,278,331,038 | 2016-02-29 |
| 2445 | 2016-03-03 | 272,289,647 | 759,707 | 8.3057 | 3,278,331,038 | 2016-02-29 |
| 2446 | 2016-03-02 | 271,529,940 | 4,127,665 | 8.2826 | 3,278,331,038 | 2016-02-29 |
| 2447 | 2016-03-01 | 267,402,275 | 4,723,320 | 8.1567 | 3,278,331,038 | 2016-02-29 |
| 2448 | 2016-02-29 | 262,678,955 | -1,658,052 | 8.0126 | 3,278,331,038 | 2016-02-29 |
| 2449 | 2016-02-26 | 264,337,007 | 5,080,266 | 8.0636 | 3,278,168,986 | 2016-01-31 |
| 2450 | 2016-02-25 | 259,256,741 | 1,427,139 | 7.9086 | 3,278,168,986 | 2016-01-31 |
| 2451 | 2016-02-24 | 257,829,602 | 311,533 | 7.8650 | 3,278,168,986 | 2016-01-31 |
| 2452 | 2016-02-23 | 257,518,069 | -1,499,769 | 7.8555 | 3,278,168,986 | 2016-01-31 |
| 2453 | 2016-02-22 | 259,017,838 | 1,486,339 | 7.9013 | 3,278,168,986 | 2016-01-31 |
| 2454 | 2016-02-19 | 257,531,499 | 590,794 | 7.8560 | 3,278,168,986 | 2016-01-31 |
| 2455 | 2016-02-18 | 256,940,705 | 2,509,837 | 7.8379 | 3,278,168,986 | 2016-01-31 |
| 2456 | 2016-02-17 | 254,430,868 | 5,300,546 | 7.7614 | 3,278,168,986 | 2016-01-31 |
| 2457 | 2016-02-16 | 249,130,322 | -572,460 | 7.5997 | 3,278,168,986 | 2016-01-31 |
| 2458 | 2016-02-15 | 249,702,782 | -3,318,666 | 7.6171 | 3,278,168,986 | 2016-01-31 |
| 2459 | 2016-02-12 | 253,021,448 | 2,266,266 | 7.7184 | 3,278,168,986 | 2016-01-31 |
| 2460 | 2016-02-11 | 250,755,182 | -192,032 | 7.6492 | 3,278,168,986 | 2016-01-31 |
| 2461 | 2016-02-05 | 250,947,214 | -2,402,137 | 7.6551 | 3,278,168,986 | 2016-01-31 |
| 2462 | 2016-02-04 | 253,349,351 | 1,247,674 | 7.7284 | 3,278,168,986 | 2016-01-31 |
| 2463 | 2016-02-03 | 252,101,677 | -1,506,653 | 7.6903 | 3,278,168,986 | 2016-01-31 |
| 2464 | 2016-02-02 | 253,608,330 | -1,021,699 | 7.7363 | 3,278,168,986 | 2016-01-31 |
| 2465 | 2016-02-01 | 254,630,029 | 126,710 | 7.7674 | 3,278,168,986 | 2016-01-31 |
| 2466 | 2016-01-29 | 254,503,319 | 486,591 | 7.7636 | 3,278,159,052 | 2015-12-31 |
| 2467 | 2016-01-28 | 254,016,728 | -294,806 | 7.7488 | 3,278,159,052 | 2015-12-31 |
| 2468 | 2016-01-27 | 254,311,534 | -814,527 | 7.7578 | 3,278,159,052 | 2015-12-31 |
| 2469 | 2016-01-26 | 255,126,061 | -1,632,647 | 7.7826 | 3,278,159,052 | 2015-12-31 |
| 2470 | 2016-01-25 | 256,758,708 | -60,764 | 7.8324 | 3,278,159,052 | 2015-12-31 |
| 2471 | 2016-01-22 | 256,819,472 | 1,019,348 | 7.8343 | 3,278,159,052 | 2015-12-31 |
| 2472 | 2016-01-21 | 255,800,124 | -752,026 | 7.8032 | 3,278,159,052 | 2015-12-31 |
| 2473 | 2016-01-20 | 256,552,150 | 630,890 | 7.8261 | 3,278,159,052 | 2015-12-31 |
| 2474 | 2016-01-19 | 255,921,260 | 1,017,831 | 7.8069 | 3,278,159,052 | 2015-12-31 |
| 2475 | 2016-01-18 | 254,903,429 | 968,361 | 7.7758 | 3,278,159,052 | 2015-12-31 |
| 2476 | 2016-01-15 | 253,935,068 | 352,341 | 7.7463 | 3,278,159,052 | 2015-12-31 |
| 2477 | 2016-01-14 | 253,582,727 | 398,549 | 7.7355 | 3,278,159,052 | 2015-12-31 |
| 2478 | 2016-01-13 | 253,184,178 | 1,246,077 | 7.7234 | 3,278,159,052 | 2015-12-31 |
| 2479 | 2016-01-12 | 251,938,101 | 3,249,858 | 7.6854 | 3,278,159,052 | 2015-12-31 |
| 2480 | 2016-01-11 | 248,688,243 | -228,334 | 7.5862 | 3,278,159,052 | 2015-12-31 |
| 2481 | 2016-01-08 | 248,916,577 | -45,194 | 7.5932 | 3,278,159,052 | 2015-12-31 |
| 2482 | 2016-01-07 | 248,961,771 | 1,817,446 | 7.5946 | 3,278,159,052 | 2015-12-31 |
| 2483 | 2016-01-06 | 247,144,325 | 337,171 | 7.5391 | 3,278,159,052 | 2015-12-31 |
| 2484 | 2016-01-05 | 246,807,154 | 505,729 | 7.5288 | 3,278,159,052 | 2015-12-31 |
| 2485 | 2016-01-04 | 246,301,425 | 2,334,112 | 7.5134 | 3,278,159,052 | 2015-12-31 |
| 2486 | 2015-12-31 | 243,967,313 | 404 | 7.4422 | 3,278,159,052 | 2015-12-31 |
| 2487 | 2015-12-30 | 243,966,909 | -123,199 | 7.4424 | 3,278,070,872 | 2015-12-21 |
| 2488 | 2015-12-29 | 244,090,108 | 2,358,905 | 7.4462 | 3,278,070,872 | 2015-12-21 |
| 2489 | 2015-12-28 | 241,731,203 | 410,609 | 7.3742 | 3,278,070,872 | 2015-12-21 |
| 2490 | 2015-12-24 | 241,320,594 | 920 | 7.3617 | 3,278,070,872 | 2015-12-21 |
| 2491 | 2015-12-23 | 241,319,674 | 4,571,443 | 7.3616 | 3,278,070,872 | 2015-12-21 |
| 2492 | 2015-12-22 | 236,748,231 | -2,608,742 | 7.2222 | 3,278,070,872 | 2015-12-21 |
| 2493 | 2015-12-21 | 239,356,973 | 1,330,512 | 7.3018 | 3,278,070,872 | 2015-12-21 |
| 2494 | 2015-12-18 | 238,026,461 | -1,390,449 | 7.2614 | 3,277,989,327 | 2015-12-15 |
| 2495 | 2015-12-17 | 239,416,910 | 922,781 | 7.3038 | 3,277,989,327 | 2015-12-15 |
| 2496 | 2015-12-16 | 238,494,129 | -1,420,918 | 7.2756 | 3,277,989,327 | 2015-12-15 |
| 2497 | 2015-12-15 | 239,915,047 | 44,189,991 | 7.3190 | 3,277,989,327 | 2015-12-15 |
| 2498 | 2015-12-14 | 195,725,056 | 4,053,462 | 7.6769 | 2,549,520,337 | 2015-11-30 |
| 2499 | 2015-12-11 | 191,671,594 | 1,558,063 | 7.5179 | 2,549,520,337 | 2015-11-30 |
| 2500 | 2015-12-10 | 190,113,531 | 46,338 | 7.4568 | 2,549,520,337 | 2015-11-30 |
| 2501 | 2015-12-09 | 190,067,193 | -82,240 | 7.4550 | 2,549,520,337 | 2015-11-30 |
| 2502 | 2015-12-08 | 190,149,433 | 1,015,439 | 7.4582 | 2,549,520,337 | 2015-11-30 |
| 2503 | 2015-12-07 | 189,133,994 | -1,646,349 | 7.4184 | 2,549,520,337 | 2015-11-30 |
| 2504 | 2015-12-04 | 190,780,343 | 2,886,520 | 7.4830 | 2,549,520,337 | 2015-11-30 |
| 2505 | 2015-12-03 | 187,893,823 | 757,748 | 7.3698 | 2,549,520,337 | 2015-11-30 |
| 2506 | 2015-12-02 | 187,136,075 | 587,409 | 7.3401 | 2,549,520,337 | 2015-11-30 |
| 2507 | 2015-12-01 | 186,548,666 | -326,817 | 7.3170 | 2,549,520,337 | 2015-11-30 |
| 2508 | 2015-11-30 | 186,875,483 | 2,731,874 | 7.3298 | 2,549,520,337 | 2015-11-30 |
| 2509 | 2015-11-27 | 184,143,609 | 7,582,151 | 7.2228 | 2,549,479,999 | 2015-10-31 |
| 2510 | 2015-11-26 | 176,561,458 | 4,625,034 | 6.9254 | 2,549,479,999 | 2015-10-31 |
| 2511 | 2015-11-25 | 171,936,424 | 9,086,264 | 6.7440 | 2,549,479,999 | 2015-10-31 |
| 2512 | 2015-11-24 | 162,850,160 | 163,860 | 6.3876 | 2,549,479,999 | 2015-10-31 |
| 2513 | 2015-11-23 | 162,686,300 | 507,508 | 6.3812 | 2,549,479,999 | 2015-10-31 |
| 2514 | 2015-11-20 | 162,178,792 | 616,370 | 6.3612 | 2,549,479,999 | 2015-10-31 |
| 2515 | 2015-11-19 | 161,562,422 | 631,603 | 6.3371 | 2,549,479,999 | 2015-10-31 |
| 2516 | 2015-11-18 | 160,930,819 | -107,056 | 6.3123 | 2,549,479,999 | 2015-10-31 |
| 2517 | 2015-11-17 | 161,037,875 | -1,693,289 | 6.3165 | 2,549,479,999 | 2015-10-31 |
| 2518 | 2015-11-16 | 162,731,164 | -367,729 | 6.3829 | 2,549,479,999 | 2015-10-31 |
| 2519 | 2015-11-13 | 163,098,893 | -533,669 | 6.3973 | 2,549,479,999 | 2015-10-31 |
| 2520 | 2015-11-12 | 163,632,562 | -549,653 | 6.4183 | 2,549,479,999 | 2015-10-31 |
| 2521 | 2015-11-11 | 164,182,215 | -1,406,209 | 6.4398 | 2,549,479,999 | 2015-10-31 |
| 2522 | 2015-11-10 | 165,588,424 | -1,340,258 | 6.4950 | 2,549,479,999 | 2015-10-31 |
| 2523 | 2015-11-09 | 166,928,682 | -151,946 | 6.5476 | 2,549,479,999 | 2015-10-31 |
| 2524 | 2015-11-06 | 167,080,628 | -1,143,063 | 6.5535 | 2,549,479,999 | 2015-10-31 |
| 2525 | 2015-11-05 | 168,223,691 | -479,299 | 6.5984 | 2,549,479,999 | 2015-10-31 |
| 2526 | 2015-11-04 | 168,702,990 | -290,934 | 6.6172 | 2,549,479,999 | 2015-10-31 |
| 2527 | 2015-11-03 | 168,993,924 | -194,891 | 6.6286 | 2,549,479,999 | 2015-10-31 |
| 2528 | 2015-11-02 | 169,188,815 | -27,441 | 6.6362 | 2,549,479,999 | 2015-10-31 |
| 2529 | 2015-10-30 | 169,216,256 | 471,436 | 6.6374 | 2,549,441,461 | 2015-10-19 |
| 2530 | 2015-10-29 | 168,744,820 | 370,004 | 6.6189 | 2,549,441,461 | 2015-10-19 |
| 2531 | 2015-10-28 | 168,374,816 | 228,855 | 6.6044 | 2,549,441,461 | 2015-10-19 |
| 2532 | 2015-10-27 | 168,145,961 | -844,481 | 6.5954 | 2,549,441,461 | 2015-10-19 |
| 2533 | 2015-10-26 | 168,990,442 | 451,094 | 6.6285 | 2,549,441,461 | 2015-10-19 |
| 2534 | 2015-10-23 | 168,539,348 | -93,878 | 6.6108 | 2,549,441,461 | 2015-10-19 |
| 2535 | 2015-10-22 | 168,633,226 | 182,966 | 6.6145 | 2,549,441,461 | 2015-10-19 |
| 2536 | 2015-10-20 | 168,450,260 | 793,042 | 6.6073 | 2,549,441,461 | 2015-10-19 |
| 2537 | 2015-10-19 | 167,657,218 | 503,824 | 6.5762 | 2,549,441,461 | 2015-10-19 |
| 2538 | 2015-10-16 | 167,153,394 | -718,591 | 6.5622 | 2,547,220,995 | 2015-09-30 |
| 2539 | 2015-10-15 | 167,871,985 | -39,799 | 6.5904 | 2,547,220,995 | 2015-09-30 |
| 2540 | 2015-10-14 | 167,911,784 | 1,625,677 | 6.5920 | 2,547,220,995 | 2015-09-30 |
| 2541 | 2015-10-13 | 166,286,107 | 1,883,105 | 6.5281 | 2,547,220,995 | 2015-09-30 |
| 2542 | 2015-10-12 | 164,403,002 | 660,467 | 6.4542 | 2,547,220,995 | 2015-09-30 |
| 2543 | 2015-10-09 | 163,742,535 | 1,467,985 | 6.4283 | 2,547,220,995 | 2015-09-30 |
| 2544 | 2015-10-08 | 162,274,550 | -298,279 | 6.3707 | 2,547,220,995 | 2015-09-30 |
| 2545 | 2015-10-07 | 162,572,829 | 50,271 | 6.3824 | 2,547,220,995 | 2015-09-30 |
| 2546 | 2015-10-06 | 162,522,558 | 1,922,261 | 6.3804 | 2,547,220,995 | 2015-09-30 |
| 2547 | 2015-10-05 | 160,600,297 | 553,082 | 6.3049 | 2,547,220,995 | 2015-09-30 |
| 2548 | 2015-10-02 | 160,047,215 | 295,113 | 6.2832 | 2,547,220,995 | 2015-09-30 |
| 2549 | 2015-09-30 | 159,752,102 | -1,222,667 | 6.2716 | 2,547,220,995 | 2015-09-30 |
| 2550 | 2015-09-29 | 160,974,769 | -1,099,946 | 6.3203 | 2,546,940,192 | 2015-08-31 |
| 2551 | 2015-09-25 | 162,074,715 | 1,276,978 | 6.3635 | 2,546,940,192 | 2015-08-31 |
| 2552 | 2015-09-24 | 160,797,737 | 1,409,095 | 6.3134 | 2,546,940,192 | 2015-08-31 |
| 2553 | 2015-09-23 | 159,388,642 | -531,752 | 6.2580 | 2,546,940,192 | 2015-08-31 |
| 2554 | 2015-09-22 | 159,920,394 | 217,775 | 6.2789 | 2,546,940,192 | 2015-08-31 |
| 2555 | 2015-09-21 | 159,702,619 | 606,110 | 6.2704 | 2,546,940,192 | 2015-08-31 |
| 2556 | 2015-09-18 | 159,096,509 | -439,017 | 6.2466 | 2,546,940,192 | 2015-08-31 |
| 2557 | 2015-09-17 | 159,535,526 | 112,966 | 6.2638 | 2,546,940,192 | 2015-08-31 |
| 2558 | 2015-09-16 | 159,422,560 | -2,201 | 6.2594 | 2,546,940,192 | 2015-08-31 |
| 2559 | 2015-09-15 | 159,424,761 | 1,178,940 | 6.2595 | 2,546,940,192 | 2015-08-31 |
| 2560 | 2015-09-14 | 158,245,821 | 192,387 | 6.2132 | 2,546,940,192 | 2015-08-31 |
| 2561 | 2015-09-11 | 158,053,434 | 871,210 | 6.2056 | 2,546,940,192 | 2015-08-31 |
| 2562 | 2015-09-10 | 157,182,224 | 827,839 | 6.1714 | 2,546,940,192 | 2015-08-31 |
| 2563 | 2015-09-09 | 156,354,385 | 402,457 | 6.1389 | 2,546,940,192 | 2015-08-31 |
| 2564 | 2015-09-08 | 155,951,928 | -245,903 | 6.1231 | 2,546,940,192 | 2015-08-31 |
| 2565 | 2015-09-07 | 156,197,831 | -773,718 | 6.1328 | 2,546,940,192 | 2015-08-31 |
| 2566 | 2015-09-04 | 156,971,549 | 1,227,974 | 6.1631 | 2,546,940,192 | 2015-08-31 |
| 2567 | 2015-09-02 | 155,743,575 | 161,381 | 6.1149 | 2,546,940,192 | 2015-08-31 |
| 2568 | 2015-09-01 | 155,582,194 | -115,898 | 6.1086 | 2,546,940,192 | 2015-08-31 |
| 2569 | 2015-08-31 | 155,698,092 | -500,056 | 6.1131 | 2,546,940,192 | 2015-08-31 |
| 2570 | 2015-08-28 | 156,198,148 | -388,236 | 6.1331 | 2,546,795,382 | 2015-07-31 |
| 2571 | 2015-08-27 | 156,586,384 | 1,073,916 | 6.1484 | 2,546,795,382 | 2015-07-31 |
| 2572 | 2015-08-26 | 155,512,468 | -362,352 | 6.1062 | 2,546,795,382 | 2015-07-31 |
| 2573 | 2015-08-25 | 155,874,820 | -1,205,275 | 6.1204 | 2,546,795,382 | 2015-07-31 |
| 2574 | 2015-08-24 | 157,080,095 | -449,671 | 6.1678 | 2,546,795,382 | 2015-07-31 |
| 2575 | 2015-08-21 | 157,529,766 | 361,433 | 6.1854 | 2,546,795,382 | 2015-07-31 |
| 2576 | 2015-08-20 | 157,168,333 | 1,013,872 | 6.1712 | 2,546,795,382 | 2015-07-31 |
| 2577 | 2015-08-19 | 156,154,461 | -557,871 | 6.1314 | 2,546,795,382 | 2015-07-31 |
| 2578 | 2015-08-18 | 156,712,332 | 467,091 | 6.1533 | 2,546,795,382 | 2015-07-31 |
| 2579 | 2015-08-17 | 156,245,241 | 1,093,561 | 6.1350 | 2,546,795,382 | 2015-07-31 |
| 2580 | 2015-08-14 | 155,151,680 | 3,148,026 | 6.0920 | 2,546,795,382 | 2015-07-31 |
| 2581 | 2015-08-13 | 152,003,654 | -3,830,283 | 5.9684 | 2,546,795,382 | 2015-07-31 |
| 2582 | 2015-08-12 | 155,833,937 | -2,303,614 | 6.1188 | 2,546,795,382 | 2015-07-31 |
| 2583 | 2015-08-11 | 158,137,551 | -442,409 | 6.2093 | 2,546,795,382 | 2015-07-31 |
| 2584 | 2015-08-10 | 158,579,960 | 282,900 | 6.2266 | 2,546,795,382 | 2015-07-31 |
| 2585 | 2015-08-07 | 158,297,060 | -57,140 | 6.2155 | 2,546,795,382 | 2015-07-31 |
| 2586 | 2015-08-06 | 158,354,200 | 298,829 | 6.2178 | 2,546,795,382 | 2015-07-31 |
| 2587 | 2015-08-05 | 158,055,371 | -221,776 | 6.2060 | 2,546,795,382 | 2015-07-31 |
| 2588 | 2015-08-04 | 158,277,147 | -143,640 | 6.2148 | 2,546,795,382 | 2015-07-31 |
| 2589 | 2015-08-03 | 158,420,787 | -71,709 | 6.2204 | 2,546,795,382 | 2015-07-31 |
| 2590 | 2015-07-31 | 158,492,496 | 37,872 | 6.2232 | 2,546,795,382 | 2015-07-31 |
| 2591 | 2015-07-30 | 158,454,624 | -97,778 | 6.2220 | 2,546,693,131 | 2015-06-30 |
| 2592 | 2015-07-29 | 158,552,402 | -575,012 | 6.2258 | 2,546,693,131 | 2015-06-30 |
| 2593 | 2015-07-28 | 159,127,414 | -486,063 | 6.2484 | 2,546,693,131 | 2015-06-30 |
| 2594 | 2015-07-27 | 159,613,477 | -332,780 | 6.2675 | 2,546,693,131 | 2015-06-30 |
| 2595 | 2015-07-24 | 159,946,257 | 38,682 | 6.2805 | 2,546,693,131 | 2015-06-30 |
| 2596 | 2015-07-23 | 159,907,575 | -288,947 | 6.2790 | 2,546,693,131 | 2015-06-30 |
| 2597 | 2015-07-22 | 160,196,522 | -189,924 | 6.2904 | 2,546,693,131 | 2015-06-30 |
| 2598 | 2015-07-21 | 160,386,446 | -37,279 | 6.2978 | 2,546,693,131 | 2015-06-30 |
| 2599 | 2015-07-20 | 160,423,725 | -935,100 | 6.2993 | 2,546,693,131 | 2015-06-30 |
| 2600 | 2015-07-17 | 161,358,825 | 118,089 | 6.3360 | 2,546,693,131 | 2015-06-30 |
| 2601 | 2015-07-16 | 161,240,736 | 313,306 | 6.3314 | 2,546,693,131 | 2015-06-30 |
| 2602 | 2015-07-15 | 160,927,430 | 300,448 | 6.3191 | 2,546,693,131 | 2015-06-30 |
| 2603 | 2015-07-14 | 160,626,982 | 85,023 | 6.3073 | 2,546,693,131 | 2015-06-30 |
| 2604 | 2015-07-13 | 160,541,959 | -484,544 | 6.3039 | 2,546,693,131 | 2015-06-30 |
| 2605 | 2015-07-10 | 161,026,503 | -418,654 | 6.3230 | 2,546,693,131 | 2015-06-30 |
| 2606 | 2015-07-09 | 161,445,157 | -433,927 | 6.3394 | 2,546,693,131 | 2015-06-30 |
| 2607 | 2015-07-08 | 161,879,084 | -710,883 | 6.3564 | 2,546,693,131 | 2015-06-30 |
| 2608 | 2015-07-07 | 162,589,967 | -489,195 | 6.3844 | 2,546,693,131 | 2015-06-30 |
| 2609 | 2015-07-06 | 163,079,162 | -190,702 | 6.4036 | 2,546,693,131 | 2015-06-30 |
| 2610 | 2015-07-03 | 163,269,864 | 46,780 | 6.4111 | 2,546,693,131 | 2015-06-30 |
| 2611 | 2015-07-02 | 163,223,084 | 108,168 | 6.4092 | 2,546,693,131 | 2015-06-30 |
| 2612 | 2015-06-30 | 163,114,916 | 422,922 | 6.4050 | 2,546,693,131 | 2015-06-30 |
| 2613 | 2015-06-29 | 162,691,994 | -862,176 | 6.3895 | 2,546,232,567 | 2015-05-31 |
| 2614 | 2015-06-26 | 163,554,170 | -127,903 | 6.4234 | 2,546,232,567 | 2015-05-31 |
| 2615 | 2015-06-25 | 163,682,073 | -1,656,931 | 6.4284 | 2,546,232,567 | 2015-05-31 |
| 2616 | 2015-06-24 | 165,339,004 | 440,552 | 6.4935 | 2,546,232,567 | 2015-05-31 |
| 2617 | 2015-06-23 | 164,898,452 | 256,202 | 6.4762 | 2,546,232,567 | 2015-05-31 |
| 2618 | 2015-06-22 | 164,642,250 | 113,866 | 6.4661 | 2,546,232,567 | 2015-05-31 |
| 2619 | 2015-06-19 | 164,528,384 | -2,279,589 | 6.4616 | 2,546,232,567 | 2015-05-31 |
| 2620 | 2015-06-18 | 166,807,973 | 152,376 | 6.5512 | 2,546,232,567 | 2015-05-31 |
| 2621 | 2015-06-17 | 166,655,597 | 44,196 | 6.5452 | 2,546,232,567 | 2015-05-31 |
| 2622 | 2015-06-16 | 166,611,401 | -92,315 | 6.5434 | 2,546,232,567 | 2015-05-31 |
| 2623 | 2015-06-15 | 166,703,716 | 1,237,082 | 6.5471 | 2,546,232,567 | 2015-05-31 |
| 2624 | 2015-06-12 | 165,466,634 | 399,025 | 6.4985 | 2,546,232,567 | 2015-05-31 |
| 2625 | 2015-06-11 | 165,067,609 | 157,647 | 6.4828 | 2,546,232,567 | 2015-05-31 |
| 2626 | 2015-06-10 | 164,909,962 | -202,952 | 6.4766 | 2,546,232,567 | 2015-05-31 |
| 2627 | 2015-06-09 | 165,112,914 | 44,030 | 6.4846 | 2,546,232,567 | 2015-05-31 |
| 2628 | 2015-06-08 | 165,068,884 | 709,640 | 6.4829 | 2,546,232,567 | 2015-05-31 |
| 2629 | 2015-06-05 | 164,359,244 | 240,166 | 6.4550 | 2,546,232,567 | 2015-05-31 |
| 2630 | 2015-06-04 | 164,119,078 | -910,485 | 6.4456 | 2,546,232,567 | 2015-05-31 |
| 2631 | 2015-06-03 | 165,029,563 | -1,918,767 | 6.4813 | 2,546,232,567 | 2015-05-31 |
| 2632 | 2015-06-02 | 166,948,330 | 419,720 | 6.5567 | 2,546,232,567 | 2015-05-31 |
| 2633 | 2015-06-01 | 166,528,610 | -19,709 | 6.5402 | 2,546,232,567 | 2015-05-31 |
| 2634 | 2015-05-29 | 166,548,319 | -16,105 | 6.5417 | 2,545,957,183 | 2015-05-14 |
| 2635 | 2015-05-28 | 166,564,424 | -916,819 | 6.5423 | 2,545,957,183 | 2015-05-14 |
| 2636 | 2015-05-27 | 167,481,243 | -902,748 | 6.5783 | 2,545,957,183 | 2015-05-14 |
| 2637 | 2015-05-26 | 168,383,991 | -384,936 | 6.6138 | 2,545,957,183 | 2015-05-14 |
| 2638 | 2015-05-22 | 168,768,927 | -842,518 | 6.6289 | 2,545,957,183 | 2015-05-14 |
| 2639 | 2015-05-21 | 169,611,445 | -2,046,938 | 6.6620 | 2,545,957,183 | 2015-05-14 |
| 2640 | 2015-05-20 | 171,658,383 | -1,159,766 | 6.7424 | 2,545,957,183 | 2015-05-14 |
| 2641 | 2015-05-19 | 172,818,149 | -230,862 | 6.7879 | 2,545,957,183 | 2015-05-14 |
| 2642 | 2015-05-18 | 173,049,011 | 276,006 | 6.7970 | 2,545,957,183 | 2015-05-14 |
| 2643 | 2015-05-15 | 172,773,005 | 266,038 | 6.7862 | 2,545,957,183 | 2015-05-14 |
| 2644 | 2015-05-14 | 172,506,967 | 3,242,337 | 6.7757 | 2,545,957,183 | 2015-05-14 |
| 2645 | 2015-05-13 | 169,264,630 | 514,273 | 6.8347 | 2,476,540,307 | 2015-04-30 |
| 2646 | 2015-05-12 | 168,750,357 | 463,770 | 6.8140 | 2,476,540,307 | 2015-04-30 |
| 2647 | 2015-05-11 | 168,286,587 | -342,774 | 6.7952 | 2,476,540,307 | 2015-04-30 |
| 2648 | 2015-05-08 | 168,629,361 | -2,225,687 | 6.8091 | 2,476,540,307 | 2015-04-30 |
| 2649 | 2015-05-07 | 170,855,048 | 184,881 | 6.8989 | 2,476,540,307 | 2015-04-30 |
| 2650 | 2015-05-06 | 170,670,167 | 1,477,693 | 6.8915 | 2,476,540,307 | 2015-04-30 |
| 2651 | 2015-05-05 | 169,192,474 | -1,322,510 | 6.8318 | 2,476,540,307 | 2015-04-30 |
| 2652 | 2015-05-04 | 170,514,984 | 1,118,108 | 6.8852 | 2,476,540,307 | 2015-04-30 |
| 2653 | 2015-04-30 | 169,396,876 | 999,326 | 6.8401 | 2,476,540,307 | 2015-04-30 |
| 2654 | 2015-04-29 | 168,397,550 | -81,785 | 6.8014 | 2,475,928,686 | 2015-04-02 |
| 2655 | 2015-04-28 | 168,479,335 | -825,118 | 6.8047 | 2,475,928,686 | 2015-04-02 |
| 2656 | 2015-04-27 | 169,304,453 | 555,583 | 6.8380 | 2,475,928,686 | 2015-04-02 |
| 2657 | 2015-04-24 | 168,748,870 | -927,615 | 6.8156 | 2,475,928,686 | 2015-04-02 |
| 2658 | 2015-04-23 | 169,676,485 | 659,662 | 6.8530 | 2,475,928,686 | 2015-04-02 |
| 2659 | 2015-04-22 | 169,016,823 | 530,443 | 6.8264 | 2,475,928,686 | 2015-04-02 |
| 2660 | 2015-04-21 | 168,486,380 | 271,030 | 6.8050 | 2,475,928,686 | 2015-04-02 |
| 2661 | 2015-04-20 | 168,215,350 | -216,729 | 6.7940 | 2,475,928,686 | 2015-04-02 |
| 2662 | 2015-04-17 | 168,432,079 | 477,625 | 6.8028 | 2,475,928,686 | 2015-04-02 |
| 2663 | 2015-04-16 | 167,954,454 | 97,503 | 6.7835 | 2,475,928,686 | 2015-04-02 |
| 2664 | 2015-04-15 | 167,856,951 | 73,380 | 6.7796 | 2,475,928,686 | 2015-04-02 |
| 2665 | 2015-04-14 | 167,783,571 | 1,426,897 | 6.7766 | 2,475,928,686 | 2015-04-02 |
| 2666 | 2015-04-13 | 166,356,674 | -419,977 | 6.7190 | 2,475,928,686 | 2015-04-02 |
| 2667 | 2015-04-10 | 166,776,651 | 22,855 | 6.7359 | 2,475,928,686 | 2015-04-02 |
| 2668 | 2015-04-09 | 166,753,796 | -68,022 | 6.7350 | 2,475,928,686 | 2015-04-02 |
| 2669 | 2015-04-08 | 166,821,818 | -969,703 | 6.7377 | 2,475,928,686 | 2015-04-02 |
| 2670 | 2015-04-02 | 167,791,521 | -660,235 | 6.7769 | 2,475,928,686 | 2015-04-02 |
| 2671 | 2015-04-01 | 168,451,756 | 610,440 | 6.8044 | 2,475,620,494 | 2015-03-31 |
| 2672 | 2015-03-31 | 167,841,316 | -202,447 | 6.7798 | 2,475,620,494 | 2015-03-31 |
| 2673 | 2015-03-30 | 168,043,763 | -965,590 | 6.7924 | 2,473,991,681 | 2015-03-13 |
| 2674 | 2015-03-27 | 169,009,353 | -926,084 | 6.8314 | 2,473,991,681 | 2015-03-13 |
| 2675 | 2015-03-26 | 169,935,437 | 1,762,905 | 6.8689 | 2,473,991,681 | 2015-03-13 |
| 2676 | 2015-03-25 | 168,172,532 | 356,361 | 6.7976 | 2,473,991,681 | 2015-03-13 |
| 2677 | 2015-03-24 | 167,816,171 | 1,134,483 | 6.7832 | 2,473,991,681 | 2015-03-13 |
| 2678 | 2015-03-23 | 166,681,688 | -605,831 | 6.7374 | 2,473,991,681 | 2015-03-13 |
| 2679 | 2015-03-20 | 167,287,519 | -2,685,637 | 6.7618 | 2,473,991,681 | 2015-03-13 |
| 2680 | 2015-03-19 | 169,973,156 | -40,707 | 6.8704 | 2,473,991,681 | 2015-03-13 |
| 2681 | 2015-03-18 | 170,013,863 | 223,697 | 6.8720 | 2,473,991,681 | 2015-03-13 |
| 2682 | 2015-03-17 | 169,790,166 | 178,143 | 6.8630 | 2,473,991,681 | 2015-03-13 |
| 2683 | 2015-03-16 | 169,612,023 | 2,107,616 | 6.8558 | 2,473,991,681 | 2015-03-13 |
| 2684 | 2015-03-13 | 167,504,407 | 12,091,860 | 6.7706 | 2,473,991,681 | 2015-03-13 |
| 2685 | 2015-03-12 | 155,412,547 | -10,513,132 | 6.2851 | 2,472,716,847 | 2015-02-28 |
| 2686 | 2015-03-11 | 165,925,679 | -1,911,346 | 6.7103 | 2,472,716,847 | 2015-02-28 |
| 2687 | 2015-03-10 | 167,837,025 | -1,937,133 | 6.7876 | 2,472,716,847 | 2015-02-28 |
| 2688 | 2015-03-09 | 169,774,158 | 1,605,856 | 6.8659 | 2,472,716,847 | 2015-02-28 |
| 2689 | 2015-03-06 | 168,168,302 | -78,745 | 6.8010 | 2,472,716,847 | 2015-02-28 |
| 2690 | 2015-03-05 | 168,247,047 | 1,487,115 | 6.8041 | 2,472,716,847 | 2015-02-28 |
| 2691 | 2015-03-04 | 166,759,932 | 94,525 | 6.7440 | 2,472,716,847 | 2015-02-28 |
| 2692 | 2015-03-03 | 166,665,407 | 488,129 | 6.7402 | 2,472,716,847 | 2015-02-28 |
| 2693 | 2015-03-02 | 166,177,278 | -948,200 | 6.7204 | 2,472,716,847 | 2015-02-28 |
| 2694 | 2015-02-27 | 167,125,478 | 743,483 | 6.7588 | 2,472,700,368 | 2015-01-31 |
| 2695 | 2015-02-26 | 166,381,995 | -375,081 | 6.7288 | 2,472,700,368 | 2015-01-31 |
| 2696 | 2015-02-25 | 166,757,076 | -346,953 | 6.7439 | 2,472,700,368 | 2015-01-31 |
| 2697 | 2015-02-24 | 167,104,029 | 740,303 | 6.7580 | 2,472,700,368 | 2015-01-31 |
| 2698 | 2015-02-23 | 166,363,726 | 2,671,667 | 6.7280 | 2,472,700,368 | 2015-01-31 |
| 2699 | 2015-02-18 | 163,692,059 | 0 | 6.6200 | 2,472,700,368 | 2015-01-31 |
| 2700 | 2015-02-17 | 163,692,059 | 1,800,053 | 6.6200 | 2,472,700,368 | 2015-01-31 |
| 2701 | 2015-02-16 | 161,892,006 | -2,276,996 | 6.5472 | 2,472,700,368 | 2015-01-31 |
| 2702 | 2015-02-13 | 164,169,002 | 8,310 | 6.6393 | 2,472,700,368 | 2015-01-31 |
| 2703 | 2015-02-12 | 164,160,692 | 1,232,932 | 6.6389 | 2,472,700,368 | 2015-01-31 |
| 2704 | 2015-02-11 | 162,927,760 | 1,044,604 | 6.5891 | 2,472,700,368 | 2015-01-31 |
| 2705 | 2015-02-10 | 161,883,156 | 2,935,648 | 6.5468 | 2,472,700,368 | 2015-01-31 |
| 2706 | 2015-02-09 | 158,947,508 | -295,854 | 6.4281 | 2,472,700,368 | 2015-01-31 |
| 2707 | 2015-02-06 | 159,243,362 | -154,170 | 6.4401 | 2,472,700,368 | 2015-01-31 |
| 2708 | 2015-02-05 | 159,397,532 | -819,412 | 6.4463 | 2,472,700,368 | 2015-01-31 |
| 2709 | 2015-02-04 | 160,216,944 | 1,499,632 | 6.4794 | 2,472,700,368 | 2015-01-31 |
| 2710 | 2015-02-03 | 158,717,312 | 252,019 | 6.4188 | 2,472,700,368 | 2015-01-31 |
| 2711 | 2015-02-02 | 158,465,293 | -412,210 | 6.4086 | 2,472,700,368 | 2015-01-31 |
| 2712 | 2015-01-30 | 158,877,503 | 448,906 | 6.4253 | 2,472,691,396 | 2014-12-31 |
| 2713 | 2015-01-29 | 158,428,597 | 723,559 | 6.4071 | 2,472,691,396 | 2014-12-31 |
| 2714 | 2015-01-28 | 157,705,038 | -527,385 | 6.3779 | 2,472,691,396 | 2014-12-31 |
| 2715 | 2015-01-27 | 158,232,423 | 310,420 | 6.3992 | 2,472,691,396 | 2014-12-31 |
| 2716 | 2015-01-26 | 157,922,003 | 238,937 | 6.3866 | 2,472,691,396 | 2014-12-31 |
| 2717 | 2015-01-23 | 157,683,066 | 239,118 | 6.3770 | 2,472,691,396 | 2014-12-31 |
| 2718 | 2015-01-22 | 157,443,948 | 823,129 | 6.3673 | 2,472,691,396 | 2014-12-31 |
| 2719 | 2015-01-21 | 156,620,819 | 1,616,471 | 6.3340 | 2,472,691,396 | 2014-12-31 |
| 2720 | 2015-01-20 | 155,004,348 | 1,790,003 | 6.2686 | 2,472,691,396 | 2014-12-31 |
| 2721 | 2015-01-19 | 153,214,345 | 1,808,215 | 6.1963 | 2,472,691,396 | 2014-12-31 |
| 2722 | 2015-01-16 | 151,406,130 | 514,031 | 6.1231 | 2,472,691,396 | 2014-12-31 |
| 2723 | 2015-01-15 | 150,892,099 | 2,778,747 | 6.1023 | 2,472,691,396 | 2014-12-31 |
| 2724 | 2015-01-14 | 148,113,352 | -369,127 | 5.9900 | 2,472,691,396 | 2014-12-31 |
| 2725 | 2015-01-13 | 148,482,479 | 457,765 | 6.0049 | 2,472,691,396 | 2014-12-31 |
| 2726 | 2015-01-12 | 148,024,714 | 1,871,644 | 5.9864 | 2,472,691,396 | 2014-12-31 |
| 2727 | 2015-01-09 | 146,153,070 | 3,136,611 | 5.9107 | 2,472,691,396 | 2014-12-31 |
| 2728 | 2015-01-08 | 143,016,459 | -2,141,025 | 5.7838 | 2,472,691,396 | 2014-12-31 |
| 2729 | 2015-01-07 | 145,157,484 | 149,612 | 5.8704 | 2,472,691,396 | 2014-12-31 |
| 2730 | 2015-01-06 | 145,007,872 | -465,469 | 5.8644 | 2,472,691,396 | 2014-12-31 |
| 2731 | 2015-01-05 | 145,473,341 | 382,081 | 5.8832 | 2,472,691,396 | 2014-12-31 |
| 2732 | 2015-01-02 | 145,091,260 | -2,128,447 | 5.8677 | 2,472,691,396 | 2014-12-31 |
| 2733 | 2014-12-31 | 147,219,707 | 199,500 | 5.9538 | 2,472,691,396 | 2014-12-31 |
| 2734 | 2014-12-30 | 147,020,207 | 260,988 | 5.9463 | 2,472,473,634 | 2014-11-30 |
| 2735 | 2014-12-29 | 146,759,219 | 250,649 | 5.9357 | 2,472,473,634 | 2014-11-30 |
| 2736 | 2014-12-24 | 146,508,570 | 1,154 | 5.9256 | 2,472,473,634 | 2014-11-30 |
| 2737 | 2014-12-23 | 146,507,416 | 544,282 | 5.9255 | 2,472,473,634 | 2014-11-30 |
| 2738 | 2014-12-22 | 145,963,134 | 556,021 | 5.9035 | 2,472,473,634 | 2014-11-30 |
| 2739 | 2014-12-19 | 145,407,113 | -397,579 | 5.8810 | 2,472,473,634 | 2014-11-30 |
| 2740 | 2014-12-18 | 145,804,692 | -1,359,765 | 5.8971 | 2,472,473,634 | 2014-11-30 |
| 2741 | 2014-12-17 | 147,164,457 | -235,601 | 5.9521 | 2,472,473,634 | 2014-11-30 |
| 2742 | 2014-12-16 | 147,400,058 | -578,273 | 5.9616 | 2,472,473,634 | 2014-11-30 |
| 2743 | 2014-12-15 | 147,978,331 | 149,367 | 5.9850 | 2,472,473,634 | 2014-11-30 |
| 2744 | 2014-12-12 | 147,828,964 | -289,784 | 5.9790 | 2,472,473,634 | 2014-11-30 |
| 2745 | 2014-12-11 | 148,118,748 | 747,284 | 5.9907 | 2,472,473,634 | 2014-11-30 |
| 2746 | 2014-12-10 | 147,371,464 | 161,162 | 5.9605 | 2,472,473,634 | 2014-11-30 |
| 2747 | 2014-12-09 | 147,210,302 | 180,072 | 5.9540 | 2,472,473,634 | 2014-11-30 |
| 2748 | 2014-12-08 | 147,030,230 | 251,866 | 5.9467 | 2,472,473,634 | 2014-11-30 |
| 2749 | 2014-12-05 | 146,778,364 | 767,045 | 5.9365 | 2,472,473,634 | 2014-11-30 |
| 2750 | 2014-12-04 | 146,011,319 | 616,071 | 5.9055 | 2,472,473,634 | 2014-11-30 |
| 2751 | 2014-12-03 | 145,395,248 | 78,748 | 5.8806 | 2,472,473,634 | 2014-11-30 |
| 2752 | 2014-12-02 | 145,316,500 | -291,597 | 5.8774 | 2,472,473,634 | 2014-11-30 |
| 2753 | 2014-12-01 | 145,608,097 | 2,819,083 | 5.8892 | 2,472,473,634 | 2014-11-30 |
| 2754 | 2014-11-28 | 142,789,014 | 15,895 | 5.7753 | 2,472,388,579 | 2014-10-31 |
| 2755 | 2014-11-27 | 142,773,119 | 1,119,888 | 5.7747 | 2,472,388,579 | 2014-10-31 |
| 2756 | 2014-11-26 | 141,653,231 | 1,699,921 | 5.7294 | 2,472,388,579 | 2014-10-31 |
| 2757 | 2014-11-25 | 139,953,310 | 87,304 | 5.6607 | 2,472,388,579 | 2014-10-31 |
| 2758 | 2014-11-24 | 139,866,006 | 161,340 | 5.6571 | 2,472,388,579 | 2014-10-31 |
| 2759 | 2014-11-21 | 139,704,666 | 634,084 | 5.6506 | 2,472,388,579 | 2014-10-31 |
| 2760 | 2014-11-20 | 139,070,582 | -361,660 | 5.6249 | 2,472,388,579 | 2014-10-31 |
| 2761 | 2014-11-19 | 139,432,242 | 4,715,462 | 5.6396 | 2,472,388,579 | 2014-10-31 |
| 2762 | 2014-11-18 | 134,716,780 | 323,146 | 5.4489 | 2,472,388,579 | 2014-10-31 |
| 2763 | 2014-11-17 | 134,393,634 | 3,551,575 | 5.4358 | 2,472,388,579 | 2014-10-31 |
| 2764 | 2014-11-14 | 130,842,059 | 4,875,406 | 5.2921 | 2,472,388,579 | 2014-10-31 |
| 2765 | 2014-11-13 | 125,966,653 | -1,407,246 | 5.0949 | 2,472,388,579 | 2014-10-31 |
| 2766 | 2014-11-12 | 127,373,899 | 1,653,841 | 5.1519 | 2,472,388,579 | 2014-10-31 |
| 2767 | 2014-11-11 | 125,720,058 | 2,638,718 | 5.0850 | 2,472,388,579 | 2014-10-31 |
| 2768 | 2014-11-10 | 123,081,340 | 2,049,061 | 4.9782 | 2,472,388,579 | 2014-10-31 |
| 2769 | 2014-11-07 | 121,032,279 | 5,287,789 | 4.8954 | 2,472,388,579 | 2014-10-31 |
| 2770 | 2014-11-06 | 115,744,490 | 3,356,460 | 4.6815 | 2,472,388,579 | 2014-10-31 |
| 2771 | 2014-11-05 | 112,388,030 | -821,717 | 4.5457 | 2,472,388,579 | 2014-10-31 |
| 2772 | 2014-11-04 | 113,209,747 | 577,048 | 4.5790 | 2,472,388,579 | 2014-10-31 |
| 2773 | 2014-11-03 | 112,632,699 | 826,525 | 4.5556 | 2,472,388,579 | 2014-10-31 |
| 2774 | 2014-10-31 | 111,806,174 | -1,639,611 | 4.5222 | 2,472,388,579 | 2014-10-31 |
| 2775 | 2014-10-30 | 113,445,785 | -2,928,209 | 4.5886 | 2,472,339,588 | 2014-10-20 |
| 2776 | 2014-10-29 | 116,373,994 | 3,797,154 | 4.7070 | 2,472,339,588 | 2014-10-20 |
| 2777 | 2014-10-28 | 112,576,840 | 142,321 | 4.5535 | 2,472,339,588 | 2014-10-20 |
| 2778 | 2014-10-27 | 112,434,519 | 920,560 | 4.5477 | 2,472,339,588 | 2014-10-20 |
| 2779 | 2014-10-24 | 111,513,959 | 1,462,130 | 4.5105 | 2,472,339,588 | 2014-10-20 |
| 2780 | 2014-10-23 | 110,051,829 | -364,727 | 4.4513 | 2,472,339,588 | 2014-10-20 |
| 2781 | 2014-10-22 | 110,416,556 | 902,916 | 4.4661 | 2,472,339,588 | 2014-10-20 |
| 2782 | 2014-10-21 | 109,513,640 | -603,483 | 4.4296 | 2,472,339,588 | 2014-10-20 |
| 2783 | 2014-10-20 | 110,117,123 | -466,725 | 4.4540 | 2,472,339,588 | 2014-10-20 |
| 2784 | 2014-10-17 | 110,583,848 | 1,333,195 | 4.4754 | 2,470,927,679 | 2014-09-30 |
| 2785 | 2014-10-16 | 109,250,653 | 3,595,415 | 4.4214 | 2,470,927,679 | 2014-09-30 |
| 2786 | 2014-10-15 | 105,655,238 | 2,796,884 | 4.2759 | 2,470,927,679 | 2014-09-30 |
| 2787 | 2014-10-14 | 102,858,354 | 359,331 | 4.1627 | 2,470,927,679 | 2014-09-30 |
| 2788 | 2014-10-13 | 102,499,023 | 439,479 | 4.1482 | 2,470,927,679 | 2014-09-30 |
| 2789 | 2014-10-10 | 102,059,544 | 155,916 | 4.1304 | 2,470,927,679 | 2014-09-30 |
| 2790 | 2014-10-09 | 101,903,628 | 16,665 | 4.1241 | 2,470,927,679 | 2014-09-30 |
| 2791 | 2014-10-08 | 101,886,963 | -703,205 | 4.1234 | 2,470,927,679 | 2014-09-30 |
| 2792 | 2014-10-07 | 102,590,168 | -1,067,549 | 4.1519 | 2,470,927,679 | 2014-09-30 |
| 2793 | 2014-10-06 | 103,657,717 | 277,096 | 4.1951 | 2,470,927,679 | 2014-09-30 |
| 2794 | 2014-10-03 | 103,380,621 | -287,634 | 4.1839 | 2,470,927,679 | 2014-09-30 |
| 2795 | 2014-09-30 | 103,668,255 | -283,202 | 4.1955 | 2,470,927,679 | 2014-09-30 |
| 2796 | 2014-09-29 | 103,951,457 | -61,449 | 4.2077 | 2,470,516,173 | 2014-08-31 |
| 2797 | 2014-09-26 | 104,012,906 | -367,536 | 4.2102 | 2,470,516,173 | 2014-08-31 |
| 2798 | 2014-09-25 | 104,380,442 | -372,676 | 4.2250 | 2,470,516,173 | 2014-08-31 |
| 2799 | 2014-09-24 | 104,753,118 | 503,880 | 4.2401 | 2,470,516,173 | 2014-08-31 |
| 2800 | 2014-09-23 | 104,249,238 | -327,558 | 4.2197 | 2,470,516,173 | 2014-08-31 |
| 2801 | 2014-09-22 | 104,576,796 | 1,371,204 | 4.2330 | 2,470,516,173 | 2014-08-31 |
| 2802 | 2014-09-19 | 103,205,592 | 179,192 | 4.1775 | 2,470,516,173 | 2014-08-31 |
| 2803 | 2014-09-18 | 103,026,400 | 2,246,575 | 4.1702 | 2,470,516,173 | 2014-08-31 |
| 2804 | 2014-09-17 | 100,779,825 | 113,433 | 4.0793 | 2,470,516,173 | 2014-08-31 |
| 2805 | 2014-09-16 | 100,666,392 | -165,895 | 4.0747 | 2,470,516,173 | 2014-08-31 |
| 2806 | 2014-09-15 | 100,832,287 | 103,956 | 4.0814 | 2,470,516,173 | 2014-08-31 |
| 2807 | 2014-09-12 | 100,728,331 | 681,225 | 4.0772 | 2,470,516,173 | 2014-08-31 |
| 2808 | 2014-09-11 | 100,047,106 | -589,420 | 4.0496 | 2,470,516,173 | 2014-08-31 |
| 2809 | 2014-09-10 | 100,636,526 | -1,190,517 | 4.0735 | 2,470,516,173 | 2014-08-31 |
| 2810 | 2014-09-08 | 101,827,043 | -173,893 | 4.1217 | 2,470,516,173 | 2014-08-31 |
| 2811 | 2014-09-05 | 102,000,936 | -349,683 | 4.1287 | 2,470,516,173 | 2014-08-31 |
| 2812 | 2014-09-04 | 102,350,619 | 439,708 | 4.1429 | 2,470,516,173 | 2014-08-31 |
| 2813 | 2014-09-03 | 101,910,911 | 6,082 | 4.1251 | 2,470,516,173 | 2014-08-31 |
| 2814 | 2014-09-02 | 101,904,829 | 3,358,190 | 4.1248 | 2,470,516,173 | 2014-08-31 |
| 2815 | 2014-09-01 | 98,546,639 | 1,604,292 | 3.9889 | 2,470,516,173 | 2014-08-31 |
| 2816 | 2014-08-29 | 96,942,347 | 663,219 | 3.9246 | 2,470,137,942 | 2014-07-31 |
| 2817 | 2014-08-28 | 96,279,128 | 1,863,323 | 3.8977 | 2,470,137,942 | 2014-07-31 |
| 2818 | 2014-08-27 | 94,415,805 | -701,956 | 3.8223 | 2,470,137,942 | 2014-07-31 |
| 2819 | 2014-08-26 | 95,117,761 | 96,756 | 3.8507 | 2,470,137,942 | 2014-07-31 |
| 2820 | 2014-08-25 | 95,021,005 | 136,668 | 3.8468 | 2,470,137,942 | 2014-07-31 |
| 2821 | 2014-08-22 | 94,884,337 | 403,582 | 3.8413 | 2,470,137,942 | 2014-07-31 |
| 2822 | 2014-08-21 | 94,480,755 | 613,719 | 3.8249 | 2,470,137,942 | 2014-07-31 |
| 2823 | 2014-08-20 | 93,867,036 | -42,171 | 3.8001 | 2,470,137,942 | 2014-07-31 |
| 2824 | 2014-08-19 | 93,909,207 | 673,697 | 3.8018 | 2,470,137,942 | 2014-07-31 |
| 2825 | 2014-08-18 | 93,235,510 | 793,884 | 3.7745 | 2,470,137,942 | 2014-07-31 |
| 2826 | 2014-08-15 | 92,441,626 | 5,128,232 | 3.7424 | 2,470,137,942 | 2014-07-31 |
| 2827 | 2014-08-14 | 87,313,394 | -5,421,985 | 3.5348 | 2,470,137,942 | 2014-07-31 |
| 2828 | 2014-08-13 | 92,735,379 | -87,481 | 3.7543 | 2,470,137,942 | 2014-07-31 |
| 2829 | 2014-08-12 | 92,822,860 | -781,743 | 3.7578 | 2,470,137,942 | 2014-07-31 |
| 2830 | 2014-08-11 | 93,604,603 | -633,066 | 3.7894 | 2,470,137,942 | 2014-07-31 |
| 2831 | 2014-08-08 | 94,237,669 | 297,980 | 3.8151 | 2,470,137,942 | 2014-07-31 |
| 2832 | 2014-08-07 | 93,939,689 | -263,515 | 3.8030 | 2,470,137,942 | 2014-07-31 |
| 2833 | 2014-08-06 | 94,203,204 | -96,372 | 3.8137 | 2,470,137,942 | 2014-07-31 |
| 2834 | 2014-08-05 | 94,299,576 | -97,919 | 3.8176 | 2,470,137,942 | 2014-07-31 |
| 2835 | 2014-08-04 | 94,397,495 | 766,936 | 3.8215 | 2,470,137,942 | 2014-07-31 |
| 2836 | 2014-08-01 | 93,630,559 | 44,569 | 3.7905 | 2,470,137,942 | 2014-07-31 |
| 2837 | 2014-07-31 | 93,585,990 | -297,335 | 3.7887 | 2,470,137,942 | 2014-07-31 |
| 2838 | 2014-07-30 | 93,883,325 | 236,220 | 3.8008 | 2,470,119,824 | 2014-06-30 |
| 2839 | 2014-07-29 | 93,647,105 | -314,665 | 3.7912 | 2,470,119,824 | 2014-06-30 |
| 2840 | 2014-07-28 | 93,961,770 | -102,779 | 3.8039 | 2,470,119,824 | 2014-06-30 |
| 2841 | 2014-07-25 | 94,064,549 | 220,583 | 3.8081 | 2,470,119,824 | 2014-06-30 |
| 2842 | 2014-07-24 | 93,843,966 | -198,746 | 3.7992 | 2,470,119,824 | 2014-06-30 |
| 2843 | 2014-07-23 | 94,042,712 | 45,785 | 3.8072 | 2,470,119,824 | 2014-06-30 |
| 2844 | 2014-07-22 | 93,996,927 | -324,695 | 3.8054 | 2,470,119,824 | 2014-06-30 |
| 2845 | 2014-07-21 | 94,321,622 | 236,841 | 3.8185 | 2,470,119,824 | 2014-06-30 |
| 2846 | 2014-07-18 | 94,084,781 | -97,736 | 3.8089 | 2,470,119,824 | 2014-06-30 |
| 2847 | 2014-07-17 | 94,182,517 | 1,271,685 | 3.8129 | 2,470,119,824 | 2014-06-30 |
| 2848 | 2014-07-16 | 92,910,832 | 290,095 | 3.7614 | 2,470,119,824 | 2014-06-30 |
| 2849 | 2014-07-15 | 92,620,737 | 372,821 | 3.7496 | 2,470,119,824 | 2014-06-30 |
| 2850 | 2014-07-14 | 92,247,916 | 92,877 | 3.7346 | 2,470,119,824 | 2014-06-30 |
| 2851 | 2014-07-11 | 92,155,039 | 1,127,005 | 3.7308 | 2,470,119,824 | 2014-06-30 |
| 2852 | 2014-07-10 | 91,028,034 | 863,255 | 3.6852 | 2,470,119,824 | 2014-06-30 |
| 2853 | 2014-07-09 | 90,164,779 | 43,106 | 3.6502 | 2,470,119,824 | 2014-06-30 |
| 2854 | 2014-07-08 | 90,121,673 | 97,472 | 3.6485 | 2,470,119,824 | 2014-06-30 |
| 2855 | 2014-07-07 | 90,024,201 | -25,114 | 3.6445 | 2,470,119,824 | 2014-06-30 |
| 2856 | 2014-07-04 | 90,049,315 | -194,379 | 3.6455 | 2,470,119,824 | 2014-06-30 |
| 2857 | 2014-07-03 | 90,243,694 | -185,297 | 3.6534 | 2,470,119,824 | 2014-06-30 |
| 2858 | 2014-07-02 | 90,428,991 | -392,479 | 3.6609 | 2,470,119,824 | 2014-06-30 |
| 2859 | 2014-06-30 | 90,821,470 | -219,896 | 3.6768 | 2,470,119,824 | 2014-06-30 |
| 2860 | 2014-06-27 | 91,041,366 | -370,532 | 3.6858 | 2,470,053,791 | 2014-06-27 |
| 2861 | 2014-06-26 | 91,411,898 | -14,164 | 3.7023 | 2,469,048,493 | 2014-05-31 |
| 2862 | 2014-06-25 | 91,426,062 | 150,127 | 3.7029 | 2,469,048,493 | 2014-05-31 |
| 2863 | 2014-06-24 | 91,275,935 | -189,749 | 3.6968 | 2,469,048,493 | 2014-05-31 |
| 2864 | 2014-06-23 | 91,465,684 | -26,896 | 3.7045 | 2,469,048,493 | 2014-05-31 |
| 2865 | 2014-06-20 | 91,492,580 | -25,311 | 3.7056 | 2,469,048,493 | 2014-05-31 |
| 2866 | 2014-06-19 | 91,517,891 | 66,221 | 3.7066 | 2,469,048,493 | 2014-05-31 |
| 2867 | 2014-06-18 | 91,451,670 | -94,325 | 3.7039 | 2,469,048,493 | 2014-05-31 |
| 2868 | 2014-06-17 | 91,545,995 | 210,446 | 3.7077 | 2,469,048,493 | 2014-05-31 |
| 2869 | 2014-06-16 | 91,335,549 | -67,610 | 3.6992 | 2,469,048,493 | 2014-05-31 |
| 2870 | 2014-06-13 | 91,403,159 | -35,821 | 3.7020 | 2,469,048,493 | 2014-05-31 |
| 2871 | 2014-06-12 | 91,438,980 | -973,578 | 3.7034 | 2,469,048,493 | 2014-05-31 |
| 2872 | 2014-06-11 | 92,412,558 | 180,661 | 3.7428 | 2,469,048,493 | 2014-05-31 |
| 2873 | 2014-06-10 | 92,231,897 | 19,101 | 3.7355 | 2,469,048,493 | 2014-05-31 |
| 2874 | 2014-06-09 | 92,212,796 | -287,431 | 3.7348 | 2,469,048,493 | 2014-05-31 |
| 2875 | 2014-06-06 | 92,500,227 | -113,287 | 3.7464 | 2,469,048,493 | 2014-05-31 |
| 2876 | 2014-06-05 | 92,613,514 | -129,406 | 3.7510 | 2,469,048,493 | 2014-05-31 |
| 2877 | 2014-06-04 | 92,742,920 | 26,154 | 3.7562 | 2,469,048,493 | 2014-05-31 |
| 2878 | 2014-06-03 | 92,716,766 | 29,455 | 3.7552 | 2,469,048,493 | 2014-05-31 |
| 2879 | 2014-05-30 | 92,687,311 | -359,653 | 3.7550 | 2,468,369,348 | 2014-05-13 |
| 2880 | 2014-05-29 | 93,046,964 | -12,877 | 3.7696 | 2,468,369,348 | 2014-05-13 |
| 2881 | 2014-05-28 | 93,059,841 | -1,935,577 | 3.7701 | 2,468,369,348 | 2014-05-13 |
| 2882 | 2014-05-27 | 94,995,418 | 122,766 | 3.8485 | 2,468,369,348 | 2014-05-13 |
| 2883 | 2014-05-26 | 94,872,652 | 684,814 | 3.8435 | 2,468,369,348 | 2014-05-13 |
| 2884 | 2014-05-23 | 94,187,838 | 66,826 | 3.8158 | 2,468,369,348 | 2014-05-13 |
| 2885 | 2014-05-22 | 94,121,012 | -1,491,308 | 3.8131 | 2,468,369,348 | 2014-05-13 |
| 2886 | 2014-05-21 | 95,612,320 | 148,682 | 3.8735 | 2,468,369,348 | 2014-05-13 |
| 2887 | 2014-05-20 | 95,463,638 | -16,483 | 3.8675 | 2,468,369,348 | 2014-05-13 |
| 2888 | 2014-05-19 | 95,480,121 | 167,460 | 3.8681 | 2,468,369,348 | 2014-05-13 |
| 2889 | 2014-05-16 | 95,312,661 | 30,425 | 3.8614 | 2,468,369,348 | 2014-05-13 |
| 2890 | 2014-05-15 | 95,282,236 | 196,239 | 3.8601 | 2,468,369,348 | 2014-05-13 |
| 2891 | 2014-05-14 | 95,085,997 | 1,361,903 | 3.8522 | 2,468,369,348 | 2014-05-13 |
| 2892 | 2014-05-13 | 93,724,094 | 685,924 | 3.7970 | 2,468,369,348 | 2014-05-13 |
| 2893 | 2014-05-12 | 93,038,170 | -198,451 | 3.8262 | 2,431,591,360 | 2014-04-30 |
| 2894 | 2014-05-10 | 93,236,621 | 0 | 3.8344 | 2,431,591,360 | 2014-04-30 |
| 2895 | 2014-05-09 | 93,236,621 | -17,454 | 3.8344 | 2,431,591,360 | 2014-04-30 |
| 2896 | 2014-05-08 | 93,254,075 | -52,922 | 3.8351 | 2,431,591,360 | 2014-04-30 |
| 2897 | 2014-05-07 | 93,306,997 | -38,168 | 3.8373 | 2,431,591,360 | 2014-04-30 |
| 2898 | 2014-05-05 | 93,345,165 | 141,749 | 3.8389 | 2,431,591,360 | 2014-04-30 |
| 2899 | 2014-05-02 | 93,203,416 | -35,482 | 3.8330 | 2,431,591,360 | 2014-04-30 |
| 2900 | 2014-04-30 | 93,238,898 | -291,172 | 3.8345 | 2,431,591,360 | 2014-04-30 |
| 2901 | 2014-04-29 | 93,530,070 | 675,803 | 3.8485 | 2,430,326,784 | 2014-03-31 |
| 2902 | 2014-04-28 | 92,854,267 | -317,249 | 3.8206 | 2,430,326,784 | 2014-03-31 |
| 2903 | 2014-04-25 | 93,171,516 | 503,348 | 3.8337 | 2,430,326,784 | 2014-03-31 |
| 2904 | 2014-04-24 | 92,668,168 | 317,597 | 3.8130 | 2,430,326,784 | 2014-03-31 |
| 2905 | 2014-04-23 | 92,350,571 | -182,280 | 3.7999 | 2,430,326,784 | 2014-03-31 |
| 2906 | 2014-04-22 | 92,532,851 | -267,867 | 3.8074 | 2,430,326,784 | 2014-03-31 |
| 2907 | 2014-04-17 | 92,800,718 | 324,055 | 3.8184 | 2,430,326,784 | 2014-03-31 |
| 2908 | 2014-04-16 | 92,476,663 | -383,131 | 3.8051 | 2,430,326,784 | 2014-03-31 |
| 2909 | 2014-04-15 | 92,859,794 | 562,219 | 3.8209 | 2,430,326,784 | 2014-03-31 |
| 2910 | 2014-04-14 | 92,297,575 | -506,477 | 3.7977 | 2,430,326,784 | 2014-03-31 |
| 2911 | 2014-04-11 | 92,804,052 | 404,593 | 3.8186 | 2,430,326,784 | 2014-03-31 |
| 2912 | 2014-04-10 | 92,399,459 | -227,742 | 3.8019 | 2,430,326,784 | 2014-03-31 |
| 2913 | 2014-04-09 | 92,627,201 | -222,347 | 3.8113 | 2,430,326,784 | 2014-03-31 |
| 2914 | 2014-04-08 | 92,849,548 | 144,649 | 3.8205 | 2,430,326,784 | 2014-03-31 |
| 2915 | 2014-04-07 | 92,704,899 | 1,762 | 3.8145 | 2,430,326,784 | 2014-03-31 |
| 2916 | 2014-04-04 | 92,703,137 | 267,995 | 3.8144 | 2,430,326,784 | 2014-03-31 |
| 2917 | 2014-04-03 | 92,435,142 | 221,579 | 3.8034 | 2,430,326,784 | 2014-03-31 |
| 2918 | 2014-04-02 | 92,213,563 | 33,783 | 3.7943 | 2,430,326,784 | 2014-03-31 |
| 2919 | 2014-04-01 | 92,179,780 | 176,033 | 3.7929 | 2,430,326,784 | 2014-03-31 |
| 2920 | 2014-03-31 | 92,003,747 | -169,006 | 3.7857 | 2,430,326,784 | 2014-03-31 |
| 2921 | 2014-03-28 | 92,172,753 | -115,265 | 3.7949 | 2,428,839,049 | 2014-03-14 |
| 2922 | 2014-03-27 | 92,288,018 | 327,046 | 3.7997 | 2,428,839,049 | 2014-03-14 |
| 2923 | 2014-03-26 | 91,960,972 | 11,274 | 3.7862 | 2,428,839,049 | 2014-03-14 |
| 2924 | 2014-03-25 | 91,949,698 | -27,819 | 3.7857 | 2,428,839,049 | 2014-03-14 |
| 2925 | 2014-03-24 | 91,977,517 | -538,915 | 3.7869 | 2,428,839,049 | 2014-03-14 |
| 2926 | 2014-03-21 | 92,516,432 | 215,401 | 3.8091 | 2,428,839,049 | 2014-03-14 |
| 2927 | 2014-03-20 | 92,301,031 | 538,986 | 3.8002 | 2,428,839,049 | 2014-03-14 |
| 2928 | 2014-03-19 | 91,762,045 | -610,599 | 3.7780 | 2,428,839,049 | 2014-03-14 |
| 2929 | 2014-03-18 | 92,372,644 | -645,132 | 3.8032 | 2,428,839,049 | 2014-03-14 |
| 2930 | 2014-03-17 | 93,017,776 | 962,325 | 3.8297 | 2,428,839,049 | 2014-03-14 |
| 2931 | 2014-03-14 | 92,055,451 | -474,130 | 3.7901 | 2,428,839,049 | 2014-03-14 |
| 2932 | 2014-03-13 | 92,529,581 | -30,024 | 3.8104 | 2,428,370,355 | 2014-03-11 |
| 2933 | 2014-03-12 | 92,559,605 | -597,607 | 3.8116 | 2,428,370,355 | 2014-03-11 |
| 2934 | 2014-03-11 | 93,157,212 | -725,532 | 3.8362 | 2,428,370,355 | 2014-03-11 |
| 2935 | 2014-03-10 | 93,882,744 | -474,960 | 3.8676 | 2,427,414,123 | 2014-02-28 |
| 2936 | 2014-03-07 | 94,357,704 | -216,802 | 3.8872 | 2,427,414,123 | 2014-02-28 |
| 2937 | 2014-03-06 | 94,574,506 | -399,343 | 3.8961 | 2,427,414,123 | 2014-02-28 |
| 2938 | 2014-03-05 | 94,973,849 | -1,067,150 | 3.9126 | 2,427,414,123 | 2014-02-28 |
| 2939 | 2014-03-04 | 96,040,999 | -210,343 | 3.9565 | 2,427,414,123 | 2014-02-28 |
| 2940 | 2014-03-03 | 96,251,342 | 170,471 | 3.9652 | 2,427,414,123 | 2014-02-28 |
| 2941 | 2014-02-28 | 96,080,871 | -414,612 | 3.9582 | 2,427,414,123 | 2014-02-28 |
| 2942 | 2014-02-27 | 96,495,483 | 334,326 | 3.9753 | 2,427,393,318 | 2014-01-31 |
| 2943 | 2014-02-26 | 96,161,157 | -620,478 | 3.9615 | 2,427,393,318 | 2014-01-31 |
| 2944 | 2014-02-25 | 96,781,635 | -144,200 | 3.9871 | 2,427,393,318 | 2014-01-31 |
| 2945 | 2014-02-24 | 96,925,835 | -1,212,217 | 3.9930 | 2,427,393,318 | 2014-01-31 |
| 2946 | 2014-02-21 | 98,138,052 | -267,401 | 4.0429 | 2,427,393,318 | 2014-01-31 |
| 2947 | 2014-02-20 | 98,405,453 | 99,763 | 4.0540 | 2,427,393,318 | 2014-01-31 |
| 2948 | 2014-02-19 | 98,305,690 | -247,646 | 4.0498 | 2,427,393,318 | 2014-01-31 |
| 2949 | 2014-02-18 | 98,553,336 | 149,736 | 4.0600 | 2,427,393,318 | 2014-01-31 |
| 2950 | 2014-02-17 | 98,403,600 | -32,249 | 4.0539 | 2,427,393,318 | 2014-01-31 |
| 2951 | 2014-02-14 | 98,435,849 | 378,645 | 4.0552 | 2,427,393,318 | 2014-01-31 |
| 2952 | 2014-02-13 | 98,057,204 | -114,000 | 4.0396 | 2,427,393,318 | 2014-01-31 |
| 2953 | 2014-02-12 | 98,171,204 | 517,104 | 4.0443 | 2,427,393,318 | 2014-01-31 |
| 2954 | 2014-02-11 | 97,654,100 | 949,115 | 4.0230 | 2,427,393,318 | 2014-01-31 |
| 2955 | 2014-02-10 | 96,704,985 | 884,621 | 3.9839 | 2,427,393,318 | 2014-01-31 |
| 2956 | 2014-02-07 | 95,820,364 | -868,318 | 3.9475 | 2,427,393,318 | 2014-01-31 |
| 2957 | 2014-02-06 | 96,688,682 | -1,341,754 | 3.9832 | 2,427,393,318 | 2014-01-31 |
| 2958 | 2014-02-05 | 98,030,436 | 821,394 | 4.0385 | 2,427,393,318 | 2014-01-31 |
| 2959 | 2014-02-04 | 97,209,042 | -1,736,822 | 4.0047 | 2,427,393,318 | 2014-01-31 |
| 2960 | 2014-01-30 | 98,945,864 | 302 | 4.0762 | 2,427,378,952 | 2013-12-31 |
| 2961 | 2014-01-29 | 98,945,562 | -886,180 | 4.0762 | 2,427,378,952 | 2013-12-31 |
| 2962 | 2014-01-28 | 99,831,742 | 297,211 | 4.1127 | 2,427,378,952 | 2013-12-31 |
| 2963 | 2014-01-27 | 99,534,531 | 137,318 | 4.1005 | 2,427,378,952 | 2013-12-31 |
| 2964 | 2014-01-24 | 99,397,213 | -839,019 | 4.0948 | 2,427,378,952 | 2013-12-31 |
| 2965 | 2014-01-23 | 100,236,232 | 56,188 | 4.1294 | 2,427,378,952 | 2013-12-31 |
| 2966 | 2014-01-22 | 100,180,044 | 718,435 | 4.1271 | 2,427,378,952 | 2013-12-31 |
| 2967 | 2014-01-21 | 99,461,609 | 394,055 | 4.0975 | 2,427,378,952 | 2013-12-31 |
| 2968 | 2014-01-20 | 99,067,554 | 499,785 | 4.0813 | 2,427,378,952 | 2013-12-31 |
| 2969 | 2014-01-17 | 98,567,769 | -204,995 | 4.0607 | 2,427,378,952 | 2013-12-31 |
| 2970 | 2014-01-16 | 98,772,764 | -303,701 | 4.0691 | 2,427,378,952 | 2013-12-31 |
| 2971 | 2014-01-15 | 99,076,465 | 159,676 | 4.0816 | 2,427,378,952 | 2013-12-31 |
| 2972 | 2014-01-14 | 98,916,789 | -192,679 | 4.0750 | 2,427,378,952 | 2013-12-31 |
| 2973 | 2014-01-13 | 99,109,468 | -286,953 | 4.0830 | 2,427,378,952 | 2013-12-31 |
| 2974 | 2014-01-10 | 99,396,421 | -798 | 4.0948 | 2,427,378,952 | 2013-12-31 |
| 2975 | 2014-01-09 | 99,397,219 | -135,890 | 4.0948 | 2,427,378,952 | 2013-12-31 |
| 2976 | 2014-01-08 | 99,533,109 | 248,585 | 4.1004 | 2,427,378,952 | 2013-12-31 |
| 2977 | 2014-01-07 | 99,284,524 | -21,822 | 4.0902 | 2,427,378,952 | 2013-12-31 |
| 2978 | 2014-01-06 | 99,306,346 | 25,770 | 4.0911 | 2,427,378,952 | 2013-12-31 |
| 2979 | 2014-01-03 | 99,280,576 | 366,692 | 4.0900 | 2,427,378,952 | 2013-12-31 |
| 2980 | 2014-01-02 | 98,913,884 | 403,250 | 4.0749 | 2,427,378,952 | 2013-12-31 |
| 2981 | 2013-12-31 | 98,510,634 | 143,799 | 4.0583 | 2,427,378,952 | 2013-12-31 |
| 2982 | 2013-12-30 | 98,366,835 | 352,132 | 4.0533 | 2,426,829,726 | 2013-11-30 |
| 2983 | 2013-12-27 | 98,014,703 | 376,674 | 4.0388 | 2,426,829,726 | 2013-11-30 |
| 2984 | 2013-12-24 | 97,638,029 | 120,001 | 4.0233 | 2,426,829,726 | 2013-11-30 |
| 2985 | 2013-12-23 | 97,518,028 | 6,135,245 | 4.0183 | 2,426,829,726 | 2013-11-30 |
| 2986 | 2013-12-20 | 91,382,783 | 1,557,485 | 3.7655 | 2,426,829,726 | 2013-11-30 |
| 2987 | 2013-12-19 | 89,825,298 | 936,083 | 3.7013 | 2,426,829,726 | 2013-11-30 |
| 2988 | 2013-12-18 | 88,889,215 | -89,518 | 3.6628 | 2,426,829,726 | 2013-11-30 |
| 2989 | 2013-12-17 | 88,978,733 | 1,144,559 | 3.6665 | 2,426,829,726 | 2013-11-30 |
| 2990 | 2013-12-16 | 87,834,174 | 275,157 | 3.6193 | 2,426,829,726 | 2013-11-30 |
| 2991 | 2013-12-13 | 87,559,017 | -147,366 | 3.6080 | 2,426,829,726 | 2013-11-30 |
| 2992 | 2013-12-12 | 87,706,383 | -7,969 | 3.6140 | 2,426,829,726 | 2013-11-30 |
| 2993 | 2013-12-11 | 87,714,352 | 553,818 | 3.6144 | 2,426,829,726 | 2013-11-30 |
| 2994 | 2013-12-10 | 87,160,534 | -558,338 | 3.5915 | 2,426,829,726 | 2013-11-30 |
| 2995 | 2013-12-09 | 87,718,872 | -1,477,887 | 3.6145 | 2,426,829,726 | 2013-11-30 |
| 2996 | 2013-12-06 | 89,196,759 | -374,129 | 3.6754 | 2,426,829,726 | 2013-11-30 |
| 2997 | 2013-12-05 | 89,570,888 | -446,564 | 3.6909 | 2,426,829,726 | 2013-11-30 |
| 2998 | 2013-12-04 | 90,017,452 | 19,646 | 3.7093 | 2,426,829,726 | 2013-11-30 |
| 2999 | 2013-12-03 | 89,997,806 | -71,764 | 3.7085 | 2,426,829,726 | 2013-11-30 |
| 3000 | 2013-12-02 | 90,069,570 | 187,664 | 3.7114 | 2,426,829,726 | 2013-11-30 |
| 3001 | 2013-11-29 | 89,881,906 | 1,858 | 3.7040 | 2,426,590,210 | 2013-10-31 |
| 3002 | 2013-11-28 | 89,880,048 | 30,688 | 3.7040 | 2,426,590,210 | 2013-10-31 |
| 3003 | 2013-11-27 | 89,849,360 | -83,608 | 3.7027 | 2,426,590,210 | 2013-10-31 |
| 3004 | 2013-11-26 | 89,932,968 | 219,009 | 3.7061 | 2,426,590,210 | 2013-10-31 |
| 3005 | 2013-11-25 | 89,713,959 | -359,006 | 3.6971 | 2,426,590,210 | 2013-10-31 |
| 3006 | 2013-11-22 | 90,072,965 | -637,026 | 3.7119 | 2,426,590,210 | 2013-10-31 |
| 3007 | 2013-11-21 | 90,709,991 | 139,405 | 3.7382 | 2,426,590,210 | 2013-10-31 |
| 3008 | 2013-11-20 | 90,570,586 | -235,855 | 3.7324 | 2,426,590,210 | 2013-10-31 |
| 3009 | 2013-11-19 | 90,806,441 | 284,958 | 3.7421 | 2,426,590,210 | 2013-10-31 |
| 3010 | 2013-11-18 | 90,521,483 | -414,867 | 3.7304 | 2,426,590,210 | 2013-10-31 |
| 3011 | 2013-11-15 | 90,936,350 | -590,054 | 3.7475 | 2,426,590,210 | 2013-10-31 |
| 3012 | 2013-11-14 | 91,526,404 | -85,864 | 3.7718 | 2,426,590,210 | 2013-10-31 |
| 3013 | 2013-11-13 | 91,612,268 | -511,678 | 3.7753 | 2,426,590,210 | 2013-10-31 |
| 3014 | 2013-11-12 | 92,123,946 | -18,193 | 3.7964 | 2,426,590,210 | 2013-10-31 |
| 3015 | 2013-11-11 | 92,142,139 | -538,690 | 3.7972 | 2,426,590,210 | 2013-10-31 |
| 3016 | 2013-11-08 | 92,680,829 | 235,014 | 3.8194 | 2,426,590,210 | 2013-10-31 |
| 3017 | 2013-11-07 | 92,445,815 | -719,697 | 3.8097 | 2,426,590,210 | 2013-10-31 |
| 3018 | 2013-11-06 | 93,165,512 | -178,578 | 3.8394 | 2,426,590,210 | 2013-10-31 |
| 3019 | 2013-11-05 | 93,344,090 | 168,005 | 3.8467 | 2,426,590,210 | 2013-10-31 |
| 3020 | 2013-11-04 | 93,176,085 | 88,143 | 3.8398 | 2,426,590,210 | 2013-10-31 |
| 3021 | 2013-11-01 | 93,087,942 | 224,854 | 3.8362 | 2,426,590,210 | 2013-10-31 |
| 3022 | 2013-10-31 | 92,863,088 | 289,510 | 3.8269 | 2,426,590,210 | 2013-10-31 |
| 3023 | 2013-10-30 | 92,573,578 | -132,213 | 3.8151 | 2,426,493,714 | 2013-10-17 |
| 3024 | 2013-10-29 | 92,705,791 | 178,495 | 3.8206 | 2,426,493,714 | 2013-10-17 |
| 3025 | 2013-10-28 | 92,527,296 | -235,315 | 3.8132 | 2,426,493,714 | 2013-10-17 |
| 3026 | 2013-10-25 | 92,762,611 | 317,620 | 3.8229 | 2,426,493,714 | 2013-10-17 |
| 3027 | 2013-10-24 | 92,444,991 | 95,939 | 3.8098 | 2,426,493,714 | 2013-10-17 |
| 3028 | 2013-10-23 | 92,349,052 | 260,167 | 3.8059 | 2,426,493,714 | 2013-10-17 |
| 3029 | 2013-10-22 | 92,088,885 | 135,217 | 3.7951 | 2,426,493,714 | 2013-10-17 |
| 3030 | 2013-10-21 | 91,953,668 | 206,340 | 3.7896 | 2,426,493,714 | 2013-10-17 |
| 3031 | 2013-10-18 | 91,747,328 | 217,747 | 3.7811 | 2,426,493,714 | 2013-10-17 |
| 3032 | 2013-10-17 | 91,529,581 | 138,100 | 3.7721 | 2,426,493,714 | 2013-10-17 |
| 3033 | 2013-10-16 | 91,391,481 | 692,450 | 3.7698 | 2,424,285,524 | 2013-09-30 |
| 3034 | 2013-10-15 | 90,699,031 | -239,418 | 3.7413 | 2,424,285,524 | 2013-09-30 |
| 3035 | 2013-10-11 | 90,938,449 | -237,608 | 3.7511 | 2,424,285,524 | 2013-09-30 |
| 3036 | 2013-10-10 | 91,176,057 | -149,952 | 3.7609 | 2,424,285,524 | 2013-09-30 |
| 3037 | 2013-10-09 | 91,326,009 | -64,112 | 3.7671 | 2,424,285,524 | 2013-09-30 |
| 3038 | 2013-10-08 | 91,390,121 | -841,580 | 3.7698 | 2,424,285,524 | 2013-09-30 |
| 3039 | 2013-10-07 | 92,231,701 | -209,857 | 3.8045 | 2,424,285,524 | 2013-09-30 |
| 3040 | 2013-10-04 | 92,441,558 | -139,601 | 3.8131 | 2,424,285,524 | 2013-09-30 |
| 3041 | 2013-10-03 | 92,581,159 | -16,535 | 3.8189 | 2,424,285,524 | 2013-09-30 |
| 3042 | 2013-10-02 | 92,597,694 | -269,686 | 3.8196 | 2,424,285,524 | 2013-09-30 |
| 3043 | 2013-09-30 | 92,867,380 | 26,301 | 3.8307 | 2,424,285,524 | 2013-09-30 |
| 3044 | 2013-09-27 | 92,841,079 | -272,931 | 3.8302 | 2,423,953,948 | 2013-08-31 |
| 3045 | 2013-09-26 | 93,114,010 | -1,124,925 | 3.8414 | 2,423,953,948 | 2013-08-31 |
| 3046 | 2013-09-25 | 94,238,935 | -65,173 | 3.8878 | 2,423,953,948 | 2013-08-31 |
| 3047 | 2013-09-24 | 94,304,108 | 247,263 | 3.8905 | 2,423,953,948 | 2013-08-31 |
| 3048 | 2013-09-23 | 94,056,845 | -600,329 | 3.8803 | 2,423,953,948 | 2013-08-31 |
| 3049 | 2013-09-19 | 94,657,174 | -242,280 | 3.9051 | 2,423,953,948 | 2013-08-31 |
| 3050 | 2013-09-18 | 94,899,454 | 274,161 | 3.9151 | 2,423,953,948 | 2013-08-31 |
| 3051 | 2013-09-17 | 94,625,293 | -9,261 | 3.9038 | 2,423,953,948 | 2013-08-31 |
| 3052 | 2013-09-16 | 94,634,554 | 238,969 | 3.9041 | 2,423,953,948 | 2013-08-31 |
| 3053 | 2013-09-13 | 94,395,585 | 84,873 | 3.8943 | 2,423,953,948 | 2013-08-31 |
| 3054 | 2013-09-12 | 94,310,712 | 135,535 | 3.8908 | 2,423,953,948 | 2013-08-31 |
| 3055 | 2013-09-11 | 94,175,177 | -1,539,083 | 3.8852 | 2,423,953,948 | 2013-08-31 |
| 3056 | 2013-09-10 | 95,714,260 | 207,389 | 3.9487 | 2,423,953,948 | 2013-08-31 |
| 3057 | 2013-09-09 | 95,506,871 | 211,310 | 3.9401 | 2,423,953,948 | 2013-08-31 |
| 3058 | 2013-09-06 | 95,295,561 | -441,641 | 3.9314 | 2,423,953,948 | 2013-08-31 |
| 3059 | 2013-09-05 | 95,737,202 | 64,155 | 3.9496 | 2,423,953,948 | 2013-08-31 |
| 3060 | 2013-09-04 | 95,673,047 | 143,207 | 3.9470 | 2,423,953,948 | 2013-08-31 |
| 3061 | 2013-09-03 | 95,529,840 | 28,421 | 3.9411 | 2,423,953,948 | 2013-08-31 |
| 3062 | 2013-09-02 | 95,501,419 | -265,571 | 3.9399 | 2,423,953,948 | 2013-08-31 |
| 3063 | 2013-08-30 | 95,766,990 | -1,189,487 | 3.9515 | 2,423,587,559 | 2013-07-31 |
| 3064 | 2013-08-29 | 96,956,477 | 257,355 | 4.0005 | 2,423,587,559 | 2013-07-31 |
| 3065 | 2013-08-28 | 96,699,122 | -138,154 | 3.9899 | 2,423,587,559 | 2013-07-31 |
| 3066 | 2013-08-27 | 96,837,276 | 41,263 | 3.9956 | 2,423,587,559 | 2013-07-31 |
| 3067 | 2013-08-26 | 96,796,013 | -458,525 | 3.9939 | 2,423,587,559 | 2013-07-31 |
| 3068 | 2013-08-23 | 97,254,538 | -274,629 | 4.0128 | 2,423,587,559 | 2013-07-31 |
| 3069 | 2013-08-22 | 97,529,167 | 243,079 | 4.0242 | 2,423,587,559 | 2013-07-31 |
| 3070 | 2013-08-21 | 97,286,088 | 165,882 | 4.0141 | 2,423,587,559 | 2013-07-31 |
| 3071 | 2013-08-20 | 97,120,206 | 12,718,210 | 4.0073 | 2,423,587,559 | 2013-07-31 |
| 3072 | 2013-08-19 | 84,401,996 | 3,692,224 | 3.4825 | 2,423,587,559 | 2013-07-31 |
| 3073 | 2013-08-16 | 80,709,772 | -9,938,983 | 3.3302 | 2,423,587,559 | 2013-07-31 |
| 3074 | 2013-08-15 | 90,648,755 | -6,351,066 | 3.7403 | 2,423,587,559 | 2013-07-31 |
| 3075 | 2013-08-14 | 96,999,821 | 0 | 4.0023 | 2,423,587,559 | 2013-07-31 |
| 3076 | 2013-08-13 | 96,999,821 | -101,914 | 4.0023 | 2,423,587,559 | 2013-07-31 |
| 3077 | 2013-08-12 | 97,101,735 | 536,622 | 4.0065 | 2,423,587,559 | 2013-07-31 |
| 3078 | 2013-08-09 | 96,565,113 | 285,148 | 3.9844 | 2,423,587,559 | 2013-07-31 |
| 3079 | 2013-08-08 | 96,279,965 | 167,505 | 3.9726 | 2,423,587,559 | 2013-07-31 |
| 3080 | 2013-08-07 | 96,112,460 | 82,559 | 3.9657 | 2,423,587,559 | 2013-07-31 |
| 3081 | 2013-08-06 | 96,029,901 | 4,202 | 3.9623 | 2,423,587,559 | 2013-07-31 |
| 3082 | 2013-08-05 | 96,025,699 | 164,663 | 3.9621 | 2,423,587,559 | 2013-07-31 |
| 3083 | 2013-08-02 | 95,861,036 | -20,829 | 3.9553 | 2,423,587,559 | 2013-07-31 |
| 3084 | 2013-08-01 | 95,881,865 | 54,097 | 3.9562 | 2,423,587,559 | 2013-07-31 |
| 3085 | 2013-07-31 | 95,827,768 | -17,607 | 3.9540 | 2,423,587,559 | 2013-07-31 |
| 3086 | 2013-07-30 | 95,845,375 | -128,466 | 3.9548 | 2,423,517,450 | 2013-06-30 |
| 3087 | 2013-07-29 | 95,973,841 | 145,834 | 3.9601 | 2,423,517,450 | 2013-06-30 |
| 3088 | 2013-07-26 | 95,828,007 | 87,384 | 3.9541 | 2,423,517,450 | 2013-06-30 |
| 3089 | 2013-07-25 | 95,740,623 | 151,857 | 3.9505 | 2,423,517,450 | 2013-06-30 |
| 3090 | 2013-07-24 | 95,588,766 | -159,515 | 3.9442 | 2,423,517,450 | 2013-06-30 |
| 3091 | 2013-07-23 | 95,748,281 | 4,593 | 3.9508 | 2,423,517,450 | 2013-06-30 |
| 3092 | 2013-07-22 | 95,743,688 | -280,563 | 3.9506 | 2,423,517,450 | 2013-06-30 |
| 3093 | 2013-07-19 | 96,024,251 | 155,359 | 3.9622 | 2,423,517,450 | 2013-06-30 |
| 3094 | 2013-07-18 | 95,868,892 | -363,309 | 3.9558 | 2,423,517,450 | 2013-06-30 |
| 3095 | 2013-07-17 | 96,232,201 | -212,264 | 3.9708 | 2,423,517,450 | 2013-06-30 |
| 3096 | 2013-07-16 | 96,444,465 | 209,368 | 3.9795 | 2,423,517,450 | 2013-06-30 |
| 3097 | 2013-07-15 | 96,235,097 | 42,978 | 3.9709 | 2,423,517,450 | 2013-06-30 |
| 3098 | 2013-07-12 | 96,192,119 | 982,864 | 3.9691 | 2,423,517,450 | 2013-06-30 |
| 3099 | 2013-07-11 | 95,209,255 | 431,919 | 3.9286 | 2,423,517,450 | 2013-06-30 |
| 3100 | 2013-07-10 | 94,777,336 | -336,238 | 3.9107 | 2,423,517,450 | 2013-06-30 |
| 3101 | 2013-07-09 | 95,113,574 | 289,986 | 3.9246 | 2,423,517,450 | 2013-06-30 |
| 3102 | 2013-07-08 | 94,823,588 | 1,706,037 | 3.9126 | 2,423,517,450 | 2013-06-30 |
| 3103 | 2013-07-05 | 93,117,551 | 302,803 | 3.8422 | 2,423,517,450 | 2013-06-30 |
| 3104 | 2013-07-04 | 92,814,748 | 258,969 | 3.8298 | 2,423,517,450 | 2013-06-30 |
| 3105 | 2013-07-03 | 92,555,779 | 826,180 | 3.8191 | 2,423,517,450 | 2013-06-30 |
| 3106 | 2013-07-02 | 91,729,599 | -251,986 | 3.7850 | 2,423,517,450 | 2013-06-30 |
| 3107 | 2013-06-28 | 91,981,585 | -38,855 | 3.7961 | 2,423,083,751 | 2013-05-31 |
| 3108 | 2013-06-27 | 92,020,440 | -68,278 | 3.7977 | 2,423,083,751 | 2013-05-31 |
| 3109 | 2013-06-26 | 92,088,718 | 1,836,515 | 3.8005 | 2,423,083,751 | 2013-05-31 |
| 3110 | 2013-06-25 | 90,252,203 | 86,267 | 3.7247 | 2,423,083,751 | 2013-05-31 |
| 3111 | 2013-06-24 | 90,165,936 | -394,374 | 3.7211 | 2,423,083,751 | 2013-05-31 |
| 3112 | 2013-06-21 | 90,560,310 | 513,089 | 3.7374 | 2,423,083,751 | 2013-05-31 |
| 3113 | 2013-06-20 | 90,047,221 | 72,083 | 3.7162 | 2,423,083,751 | 2013-05-31 |
| 3114 | 2013-06-19 | 89,975,138 | 116,828 | 3.7132 | 2,423,083,751 | 2013-05-31 |
| 3115 | 2013-06-18 | 89,858,310 | 1,104,690 | 3.7084 | 2,423,083,751 | 2013-05-31 |
| 3116 | 2013-06-17 | 88,753,620 | 233,812 | 3.6628 | 2,423,083,751 | 2013-05-31 |
| 3117 | 2013-06-14 | 88,519,808 | 301,565 | 3.6532 | 2,423,083,751 | 2013-05-31 |
| 3118 | 2013-06-13 | 88,218,243 | -613,897 | 3.6407 | 2,423,083,751 | 2013-05-31 |
| 3119 | 2013-06-11 | 88,832,140 | -494,022 | 3.6661 | 2,423,083,751 | 2013-05-31 |
| 3120 | 2013-06-10 | 89,326,162 | 186,385 | 3.6865 | 2,423,083,751 | 2013-05-31 |
| 3121 | 2013-06-07 | 89,139,777 | 17,008 | 3.6788 | 2,423,083,751 | 2013-05-31 |
| 3122 | 2013-06-06 | 89,122,769 | 403,563 | 3.6781 | 2,423,083,751 | 2013-05-31 |
| 3123 | 2013-06-05 | 88,719,206 | -557,949 | 3.6614 | 2,423,083,751 | 2013-05-31 |
| 3124 | 2013-06-04 | 89,277,155 | 2,518,413 | 3.6844 | 2,423,083,751 | 2013-05-31 |
| 3125 | 2013-06-03 | 86,758,742 | -277,831 | 3.5805 | 2,423,083,751 | 2013-05-31 |
| 3126 | 2013-05-31 | 87,036,573 | -2,033,755 | 3.5920 | 2,423,083,751 | 2013-05-31 |
| 3127 | 2013-05-30 | 89,070,328 | 610,293 | 3.6763 | 2,422,811,995 | 2013-05-23 |
| 3128 | 2013-05-29 | 88,460,035 | -270,675 | 3.6511 | 2,422,811,995 | 2013-05-23 |
| 3129 | 2013-05-28 | 88,730,710 | -855,399 | 3.6623 | 2,422,811,995 | 2013-05-23 |
| 3130 | 2013-05-27 | 89,586,109 | -671,266 | 3.6976 | 2,422,811,995 | 2013-05-23 |
| 3131 | 2013-05-24 | 90,257,375 | 877,483 | 3.7253 | 2,422,811,995 | 2013-05-23 |
| 3132 | 2013-05-23 | 89,379,892 | 156,548 | 3.6891 | 2,422,811,995 | 2013-05-23 |
| 3133 | 2013-05-22 | 89,223,344 | 475,645 | 3.6853 | 2,421,039,932 | 2013-05-13 |
| 3134 | 2013-05-21 | 88,747,699 | 266,379 | 3.6657 | 2,421,039,932 | 2013-05-13 |
| 3135 | 2013-05-20 | 88,481,320 | -140,767 | 3.6547 | 2,421,039,932 | 2013-05-13 |
| 3136 | 2013-05-16 | 88,622,087 | 1,730,132 | 3.6605 | 2,421,039,932 | 2013-05-13 |
| 3137 | 2013-05-15 | 86,891,955 | -974,032 | 3.5890 | 2,421,039,932 | 2013-05-13 |
| 3138 | 2013-05-14 | 87,865,987 | -537,844 | 3.6293 | 2,421,039,932 | 2013-05-13 |
| 3139 | 2013-05-13 | 88,403,831 | -354,123 | 3.6515 | 2,421,039,932 | 2013-05-13 |
| 3140 | 2013-05-10 | 88,757,954 | -452,716 | 3.6692 | 2,418,996,484 | 2013-04-30 |
| 3141 | 2013-05-09 | 89,210,670 | -23,023 | 3.6879 | 2,418,996,484 | 2013-04-30 |
| 3142 | 2013-05-08 | 89,233,693 | 107,980 | 3.6889 | 2,418,996,484 | 2013-04-30 |
| 3143 | 2013-05-07 | 89,125,713 | -454,973 | 3.6844 | 2,418,996,484 | 2013-04-30 |
| 3144 | 2013-05-06 | 89,580,686 | 21,492 | 3.7032 | 2,418,996,484 | 2013-04-30 |
| 3145 | 2013-05-03 | 89,559,194 | -19,938 | 3.7023 | 2,418,996,484 | 2013-04-30 |
| 3146 | 2013-05-02 | 89,579,132 | -10,452 | 3.7032 | 2,418,996,484 | 2013-04-30 |
| 3147 | 2013-04-30 | 89,589,584 | 374,049 | 3.7036 | 2,418,996,484 | 2013-04-30 |
| 3148 | 2013-04-29 | 89,215,535 | -275,074 | 3.6897 | 2,417,931,441 | 2013-03-31 |
| 3149 | 2013-04-26 | 89,490,609 | -71,074 | 3.7011 | 2,417,931,441 | 2013-03-31 |
| 3150 | 2013-04-25 | 89,561,683 | 1,489,683 | 3.7041 | 2,417,931,441 | 2013-03-31 |
| 3151 | 2013-04-24 | 88,072,000 | 11,063 | 3.6425 | 2,417,931,441 | 2013-03-31 |
| 3152 | 2013-04-23 | 88,060,937 | -27,375 | 3.6420 | 2,417,931,441 | 2013-03-31 |
| 3153 | 2013-04-22 | 88,088,312 | -26,034 | 3.6431 | 2,417,931,441 | 2013-03-31 |
| 3154 | 2013-04-19 | 88,114,346 | -31,579 | 3.6442 | 2,417,931,441 | 2013-03-31 |
| 3155 | 2013-04-18 | 88,145,925 | 208,642 | 3.6455 | 2,417,931,441 | 2013-03-31 |
| 3156 | 2013-04-17 | 87,937,283 | 181,378 | 3.6369 | 2,417,931,441 | 2013-03-31 |
| 3157 | 2013-04-16 | 87,755,905 | -126,278 | 3.6294 | 2,417,931,441 | 2013-03-31 |
| 3158 | 2013-04-15 | 87,882,183 | 258,133 | 3.6346 | 2,417,931,441 | 2013-03-31 |
| 3159 | 2013-04-12 | 87,624,050 | -50,455 | 3.6239 | 2,417,931,441 | 2013-03-31 |
| 3160 | 2013-04-11 | 87,674,505 | -333,928 | 3.6260 | 2,417,931,441 | 2013-03-31 |
| 3161 | 2013-04-10 | 88,008,433 | -11,062 | 3.6398 | 2,417,931,441 | 2013-03-31 |
| 3162 | 2013-04-09 | 88,019,495 | -77,358 | 3.6403 | 2,417,931,441 | 2013-03-31 |
| 3163 | 2013-04-08 | 88,096,853 | 962,080 | 3.6435 | 2,417,931,441 | 2013-03-31 |
| 3164 | 2013-04-05 | 87,134,773 | 13,317 | 3.6037 | 2,417,931,441 | 2013-03-31 |
| 3165 | 2013-04-03 | 87,121,456 | 22,979 | 3.6031 | 2,417,931,441 | 2013-03-31 |
| 3166 | 2013-04-02 | 87,098,477 | -72,426 | 3.6022 | 2,417,931,441 | 2013-03-31 |
| 3167 | 2013-03-28 | 87,170,903 | -23,901 | 3.6064 | 2,417,105,437 | 2013-03-18 |
| 3168 | 2013-03-27 | 87,194,804 | 15,822 | 3.6074 | 2,417,105,437 | 2013-03-18 |
| 3169 | 2013-03-26 | 87,178,982 | 280,209 | 3.6068 | 2,417,105,437 | 2013-03-18 |
| 3170 | 2013-03-25 | 86,898,773 | 113,997 | 3.5952 | 2,417,105,437 | 2013-03-18 |
| 3171 | 2013-03-22 | 86,784,776 | -17,911 | 3.5904 | 2,417,105,437 | 2013-03-18 |
| 3172 | 2013-03-21 | 86,802,687 | 196,588 | 3.5912 | 2,417,105,437 | 2013-03-18 |
| 3173 | 2013-03-20 | 86,606,099 | 8,227,351 | 3.5831 | 2,417,105,437 | 2013-03-18 |
| 3174 | 2013-03-19 | 78,378,748 | 5,019,104 | 3.2427 | 2,417,105,437 | 2013-03-18 |
| 3175 | 2013-03-18 | 73,359,644 | 833,751 | 3.0350 | 2,417,105,437 | 2013-03-18 |
| 3176 | 2013-03-15 | 72,525,893 | -757,504 | 3.0039 | 2,414,427,908 | 2013-03-13 |
| 3177 | 2013-03-14 | 73,283,397 | -6,880,541 | 3.0352 | 2,414,427,908 | 2013-03-13 |
| 3178 | 2013-03-13 | 80,163,938 | -547,003 | 3.3202 | 2,414,427,908 | 2013-03-13 |
| 3179 | 2013-03-12 | 80,710,941 | -5,698,708 | 3.3448 | 2,413,061,217 | 2013-02-28 |
| 3180 | 2013-03-11 | 86,409,649 | -63,489 | 3.5809 | 2,413,061,217 | 2013-02-28 |
| 3181 | 2013-03-08 | 86,473,138 | -177,149 | 3.5835 | 2,413,061,217 | 2013-02-28 |
| 3182 | 2013-03-07 | 86,650,287 | -337,045 | 3.5909 | 2,413,061,217 | 2013-02-28 |
| 3183 | 2013-03-06 | 86,987,332 | 130,431 | 3.6049 | 2,413,061,217 | 2013-02-28 |
| 3184 | 2013-03-05 | 86,856,901 | 306,407 | 3.5994 | 2,413,061,217 | 2013-02-28 |
| 3185 | 2013-03-04 | 86,550,494 | 189,547 | 3.5868 | 2,413,061,217 | 2013-02-28 |
| 3186 | 2013-03-01 | 86,360,947 | -10,960 | 3.5789 | 2,413,061,217 | 2013-02-28 |
| 3187 | 2013-02-28 | 86,371,907 | 317,171 | 3.5794 | 2,413,061,217 | 2013-02-28 |
| 3188 | 2013-02-27 | 86,054,736 | 922,816 | 3.5662 | 2,413,035,184 | 2013-01-31 |
| 3189 | 2013-02-26 | 85,131,920 | 31,939 | 3.5280 | 2,413,035,184 | 2013-01-31 |
| 3190 | 2013-02-25 | 85,099,981 | -76,292 | 3.5267 | 2,413,035,184 | 2013-01-31 |
| 3191 | 2013-02-22 | 85,176,273 | 282,743 | 3.5298 | 2,413,035,184 | 2013-01-31 |
| 3192 | 2013-02-21 | 84,893,530 | 37,421 | 3.5181 | 2,413,035,184 | 2013-01-31 |
| 3193 | 2013-02-20 | 84,856,109 | -552,831 | 3.5166 | 2,413,035,184 | 2013-01-31 |
| 3194 | 2013-02-19 | 85,408,940 | 56,451 | 3.5395 | 2,413,035,184 | 2013-01-31 |
| 3195 | 2013-02-18 | 85,352,489 | 241,487 | 3.5371 | 2,413,035,184 | 2013-01-31 |
| 3196 | 2013-02-15 | 85,111,002 | -220,470 | 3.5271 | 2,413,035,184 | 2013-01-31 |
| 3197 | 2013-02-14 | 85,331,472 | -25,790 | 3.5363 | 2,413,035,184 | 2013-01-31 |
| 3198 | 2013-02-08 | 85,357,262 | -327,588 | 3.5373 | 2,413,035,184 | 2013-01-31 |
| 3199 | 2013-02-07 | 85,684,850 | 65,477 | 3.5509 | 2,413,035,184 | 2013-01-31 |
| 3200 | 2013-02-06 | 85,619,373 | -907,840 | 3.5482 | 2,413,035,184 | 2013-01-31 |
| 3201 | 2013-02-05 | 86,527,213 | -58,166 | 3.5858 | 2,413,035,184 | 2013-01-31 |
| 3202 | 2013-02-04 | 86,585,379 | 146,783 | 3.5882 | 2,413,035,184 | 2013-01-31 |
| 3203 | 2013-02-01 | 86,438,596 | -588,290 | 3.5822 | 2,413,035,184 | 2013-01-31 |
| 3204 | 2013-01-31 | 87,026,886 | 154,389 | 3.6065 | 2,413,035,184 | 2013-01-31 |
| 3205 | 2013-01-30 | 86,872,497 | 88,700 | 3.6001 | 2,413,027,210 | 2012-12-31 |
| 3206 | 2013-01-29 | 86,783,797 | 173,422 | 3.5965 | 2,413,027,210 | 2012-12-31 |
| 3207 | 2013-01-28 | 86,610,375 | 408,660 | 3.5893 | 2,413,027,210 | 2012-12-31 |
| 3208 | 2013-01-25 | 86,201,715 | -637,445 | 3.5723 | 2,413,027,210 | 2012-12-31 |
| 3209 | 2013-01-24 | 86,839,160 | -205,521 | 3.5988 | 2,413,027,210 | 2012-12-31 |
| 3210 | 2013-01-23 | 87,044,681 | 775 | 3.6073 | 2,413,027,210 | 2012-12-31 |
| 3211 | 2013-01-22 | 87,043,906 | -112,769 | 3.6072 | 2,413,027,210 | 2012-12-31 |
| 3212 | 2013-01-21 | 87,156,675 | -62,895 | 3.6119 | 2,413,027,210 | 2012-12-31 |
| 3213 | 2013-01-18 | 87,219,570 | 85,536 | 3.6145 | 2,413,027,210 | 2012-12-31 |
| 3214 | 2013-01-17 | 87,134,034 | -101,391 | 3.6110 | 2,413,027,210 | 2012-12-31 |
| 3215 | 2013-01-16 | 87,235,425 | -1,976,382 | 3.6152 | 2,413,027,210 | 2012-12-31 |
| 3216 | 2013-01-15 | 89,211,807 | -200,845 | 3.6971 | 2,413,027,210 | 2012-12-31 |
| 3217 | 2013-01-14 | 89,412,652 | -64,555 | 3.7054 | 2,413,027,210 | 2012-12-31 |
| 3218 | 2013-01-11 | 89,477,207 | 87,800 | 3.7081 | 2,413,027,210 | 2012-12-31 |
| 3219 | 2013-01-10 | 89,389,407 | 254,099 | 3.7045 | 2,413,027,210 | 2012-12-31 |
| 3220 | 2013-01-09 | 89,135,308 | 128,075 | 3.6939 | 2,413,027,210 | 2012-12-31 |
| 3221 | 2013-01-08 | 89,007,233 | -402,954 | 3.6886 | 2,413,027,210 | 2012-12-31 |
| 3222 | 2013-01-07 | 89,410,187 | 171,206 | 3.7053 | 2,413,027,210 | 2012-12-31 |
| 3223 | 2013-01-04 | 89,238,981 | -84,509 | 3.6982 | 2,413,027,210 | 2012-12-31 |
| 3224 | 2013-01-03 | 89,323,490 | 47,701 | 3.7017 | 2,413,027,210 | 2012-12-31 |
| 3225 | 2013-01-02 | 89,275,789 | -196,444 | 3.6997 | 2,413,027,210 | 2012-12-31 |
| 3226 | 2012-12-31 | 89,472,233 | -181,000 | 3.7079 | 2,413,027,210 | 2012-12-31 |
| 3227 | 2012-12-28 | 89,653,233 | -394,577 | 3.7185 | 2,411,007,723 | 2012-11-30 |
| 3228 | 2012-12-27 | 90,047,810 | 4,639 | 3.7349 | 2,411,007,723 | 2012-11-30 |
| 3229 | 2012-12-24 | 90,043,171 | 2,822 | 3.7347 | 2,411,007,723 | 2012-11-30 |
| 3230 | 2012-12-21 | 90,040,349 | -298,678 | 3.7346 | 2,411,007,723 | 2012-11-30 |
| 3231 | 2012-12-20 | 90,339,027 | 115,526 | 3.7469 | 2,411,007,723 | 2012-11-30 |
| 3232 | 2012-12-19 | 90,223,501 | 46,208 | 3.7421 | 2,411,007,723 | 2012-11-30 |
| 3233 | 2012-12-18 | 90,177,293 | -1,474,353 | 3.7402 | 2,411,007,723 | 2012-11-30 |
| 3234 | 2012-12-17 | 91,651,646 | 36,539 | 3.8014 | 2,411,007,723 | 2012-11-30 |
| 3235 | 2012-12-14 | 91,615,107 | -33,697 | 3.7999 | 2,411,007,723 | 2012-11-30 |
| 3236 | 2012-12-13 | 91,648,804 | 107,571 | 3.8013 | 2,411,007,723 | 2012-11-30 |
| 3237 | 2012-12-12 | 91,541,233 | -107,817 | 3.7968 | 2,411,007,723 | 2012-11-30 |
| 3238 | 2012-12-11 | 91,649,050 | 140,482 | 3.8013 | 2,411,007,723 | 2012-11-30 |
| 3239 | 2012-12-10 | 91,508,568 | -89,070 | 3.7954 | 2,411,007,723 | 2012-11-30 |
| 3240 | 2012-12-07 | 91,597,638 | 384,313 | 3.7991 | 2,411,007,723 | 2012-11-30 |
| 3241 | 2012-12-06 | 91,213,325 | 144,996 | 3.7832 | 2,411,007,723 | 2012-11-30 |
| 3242 | 2012-12-05 | 91,068,329 | 55,010 | 3.7772 | 2,411,007,723 | 2012-11-30 |
| 3243 | 2012-12-04 | 91,013,319 | 174,957 | 3.7749 | 2,411,007,723 | 2012-11-30 |
| 3244 | 2012-12-03 | 90,838,362 | 109,952 | 3.7677 | 2,411,007,723 | 2012-11-30 |
| 3245 | 2012-11-30 | 90,728,410 | 81,303 | 3.7631 | 2,411,007,723 | 2012-11-30 |
| 3246 | 2012-11-29 | 90,647,107 | 95,674 | 3.7597 | 2,411,005,476 | 2012-10-31 |
| 3247 | 2012-11-28 | 90,551,433 | -51,177 | 3.7558 | 2,411,005,476 | 2012-10-31 |
| 3248 | 2012-11-27 | 90,602,610 | -58,641 | 3.7579 | 2,411,005,476 | 2012-10-31 |
| 3249 | 2012-11-26 | 90,661,251 | -18,529 | 3.7603 | 2,411,005,476 | 2012-10-31 |
| 3250 | 2012-11-23 | 90,679,780 | 193,416 | 3.7611 | 2,411,005,476 | 2012-10-31 |
| 3251 | 2012-11-22 | 90,486,364 | 83,462 | 3.7531 | 2,411,005,476 | 2012-10-31 |
| 3252 | 2012-11-21 | 90,402,902 | 175,200 | 3.7496 | 2,411,005,476 | 2012-10-31 |
| 3253 | 2012-11-20 | 90,227,702 | 119,755 | 3.7423 | 2,411,005,476 | 2012-10-31 |
| 3254 | 2012-11-19 | 90,107,947 | -23,002 | 3.7374 | 2,411,005,476 | 2012-10-31 |
| 3255 | 2012-11-16 | 90,130,949 | 2,230,129 | 3.7383 | 2,411,005,476 | 2012-10-31 |
| 3256 | 2012-11-15 | 87,900,820 | -49,800 | 3.6458 | 2,411,005,476 | 2012-10-31 |
| 3257 | 2012-11-14 | 87,950,620 | -527,327 | 3.6479 | 2,411,005,476 | 2012-10-31 |
| 3258 | 2012-11-13 | 88,477,947 | -159,160 | 3.6698 | 2,411,005,476 | 2012-10-31 |
| 3259 | 2012-11-12 | 88,637,107 | 136,684 | 3.6764 | 2,411,005,476 | 2012-10-31 |
| 3260 | 2012-11-09 | 88,500,423 | -379,053 | 3.6707 | 2,411,005,476 | 2012-10-31 |
| 3261 | 2012-11-08 | 88,879,476 | 70,079 | 3.6864 | 2,411,005,476 | 2012-10-31 |
| 3262 | 2012-11-07 | 88,809,397 | -528,957 | 3.6835 | 2,411,005,476 | 2012-10-31 |
| 3263 | 2012-11-06 | 89,338,354 | -25,977 | 3.7054 | 2,411,005,476 | 2012-10-31 |
| 3264 | 2012-11-05 | 89,364,331 | -75,965 | 3.7065 | 2,411,005,476 | 2012-10-31 |
| 3265 | 2012-11-02 | 89,440,296 | 105,043 | 3.7097 | 2,411,005,476 | 2012-10-31 |
| 3266 | 2012-11-01 | 89,335,253 | 127,287 | 3.7053 | 2,411,005,476 | 2012-10-31 |
| 3267 | 2012-10-31 | 89,207,966 | 28,461 | 3.7000 | 2,411,005,476 | 2012-10-31 |
| 3268 | 2012-10-30 | 89,179,505 | 315,020 | 3.6989 | 2,411,000,577 | 2012-10-11 |
| 3269 | 2012-10-29 | 88,864,485 | 82,991 | 3.6858 | 2,411,000,577 | 2012-10-11 |
| 3270 | 2012-10-26 | 88,781,494 | -1,248,406 | 3.6824 | 2,411,000,577 | 2012-10-11 |
| 3271 | 2012-10-25 | 90,029,900 | 50,639 | 3.7341 | 2,411,000,577 | 2012-10-11 |
| 3272 | 2012-10-24 | 89,979,261 | 20,292 | 3.7320 | 2,411,000,577 | 2012-10-11 |
| 3273 | 2012-10-22 | 89,958,969 | 936,169 | 3.7312 | 2,411,000,577 | 2012-10-11 |
| 3274 | 2012-10-19 | 89,022,800 | -17,420 | 3.6924 | 2,411,000,577 | 2012-10-11 |
| 3275 | 2012-10-18 | 89,040,220 | 373,352 | 3.6931 | 2,411,000,577 | 2012-10-11 |
| 3276 | 2012-10-17 | 88,666,868 | -1,526,346 | 3.6776 | 2,411,000,577 | 2012-10-11 |
| 3277 | 2012-10-16 | 90,193,214 | -84,678 | 3.7409 | 2,411,000,577 | 2012-10-11 |
| 3278 | 2012-10-15 | 90,277,892 | -414,769 | 3.7444 | 2,411,000,577 | 2012-10-11 |
| 3279 | 2012-10-12 | 90,692,661 | 642,731 | 3.7616 | 2,411,000,577 | 2012-10-11 |
| 3280 | 2012-10-11 | 90,049,930 | -95,122 | 3.7350 | 2,411,000,577 | 2012-10-11 |
| 3281 | 2012-10-10 | 90,145,052 | -1,095,339 | 3.7677 | 2,392,545,309 | 2012-09-30 |
| 3282 | 2012-10-09 | 91,240,391 | 349,451 | 3.8135 | 2,392,545,309 | 2012-09-30 |
| 3283 | 2012-10-08 | 90,890,940 | -239,865 | 3.7989 | 2,392,545,309 | 2012-09-30 |
| 3284 | 2012-10-05 | 91,130,805 | 510,850 | 3.8089 | 2,392,545,309 | 2012-09-30 |
| 3285 | 2012-10-04 | 90,619,955 | 327,057 | 3.7876 | 2,392,545,309 | 2012-09-30 |
| 3286 | 2012-10-03 | 90,292,898 | 46,694 | 3.7739 | 2,392,545,309 | 2012-09-30 |
| 3287 | 2012-09-28 | 90,246,204 | -2,797,926 | 3.7720 | 2,392,539,823 | 2012-08-31 |
| 3288 | 2012-09-27 | 93,044,130 | -389,867 | 3.8889 | 2,392,539,823 | 2012-08-31 |
| 3289 | 2012-09-26 | 93,433,997 | 765,423 | 3.9052 | 2,392,539,823 | 2012-08-31 |
| 3290 | 2012-09-25 | 92,668,574 | 142,026 | 3.8732 | 2,392,539,823 | 2012-08-31 |
| 3291 | 2012-09-24 | 92,526,548 | 302,352 | 3.8673 | 2,392,539,823 | 2012-08-31 |
| 3292 | 2012-09-21 | 92,224,196 | -310,801 | 3.8547 | 2,392,539,823 | 2012-08-31 |
| 3293 | 2012-09-20 | 92,534,997 | 238,710 | 3.8676 | 2,392,539,823 | 2012-08-31 |
| 3294 | 2012-09-19 | 92,296,287 | 421,290 | 3.8577 | 2,392,539,823 | 2012-08-31 |
| 3295 | 2012-09-18 | 91,874,997 | -156,309 | 3.8401 | 2,392,539,823 | 2012-08-31 |
| 3296 | 2012-09-17 | 92,031,306 | 492,155 | 3.8466 | 2,392,539,823 | 2012-08-31 |
| 3297 | 2012-09-14 | 91,539,151 | -46,422 | 3.8260 | 2,392,539,823 | 2012-08-31 |
| 3298 | 2012-09-13 | 91,585,573 | 185,720 | 3.8280 | 2,392,539,823 | 2012-08-31 |
| 3299 | 2012-09-12 | 91,399,853 | -4,061,072 | 3.8202 | 2,392,539,823 | 2012-08-31 |
| 3300 | 2012-09-11 | 95,460,925 | 138,943 | 3.9899 | 2,392,539,823 | 2012-08-31 |
| 3301 | 2012-09-10 | 95,321,982 | 3,860 | 3.9841 | 2,392,539,823 | 2012-08-31 |
| 3302 | 2012-09-07 | 95,318,122 | 16,808 | 3.9840 | 2,392,539,823 | 2012-08-31 |
| 3303 | 2012-09-06 | 95,301,314 | -149,765 | 3.9833 | 2,392,539,823 | 2012-08-31 |
| 3304 | 2012-09-05 | 95,451,079 | 109,026 | 3.9895 | 2,392,539,823 | 2012-08-31 |
| 3305 | 2012-09-04 | 95,342,053 | 1,123,993 | 3.9850 | 2,392,539,823 | 2012-08-31 |
| 3306 | 2012-09-03 | 94,218,060 | -1,035,027 | 3.9380 | 2,392,539,823 | 2012-08-31 |
| 3307 | 2012-08-31 | 95,253,087 | 155,758 | 3.9813 | 2,392,539,823 | 2012-08-31 |
| 3308 | 2012-08-30 | 95,097,329 | -147,320 | 3.9748 | 2,392,535,092 | 2012-07-31 |
| 3309 | 2012-08-29 | 95,244,649 | 1,658,315 | 3.9809 | 2,392,535,092 | 2012-07-31 |
| 3310 | 2012-08-28 | 93,586,334 | -1,149,766 | 3.9116 | 2,392,535,092 | 2012-07-31 |
| 3311 | 2012-08-27 | 94,736,100 | -63,687 | 3.9597 | 2,392,535,092 | 2012-07-31 |
| 3312 | 2012-08-24 | 94,799,787 | 2,336,333 | 3.9623 | 2,392,535,092 | 2012-07-31 |
| 3313 | 2012-08-23 | 92,463,454 | 39,530 | 3.8647 | 2,392,535,092 | 2012-07-31 |
| 3314 | 2012-08-22 | 92,423,924 | 1,783,045 | 3.8630 | 2,392,535,092 | 2012-07-31 |
| 3315 | 2012-08-21 | 90,640,879 | 1,519,964 | 3.7885 | 2,392,535,092 | 2012-07-31 |
| 3316 | 2012-08-20 | 89,120,915 | 1,343,110 | 3.7250 | 2,392,535,092 | 2012-07-31 |
| 3317 | 2012-08-17 | 87,777,805 | 2,172,101 | 3.6688 | 2,392,535,092 | 2012-07-31 |
| 3318 | 2012-08-16 | 85,605,704 | 340,225 | 3.5780 | 2,392,535,092 | 2012-07-31 |
| 3319 | 2012-08-15 | 85,265,479 | 7,308,817 | 3.5638 | 2,392,535,092 | 2012-07-31 |
| 3320 | 2012-08-14 | 77,956,662 | 2,081,366 | 3.2583 | 2,392,535,092 | 2012-07-31 |
| 3321 | 2012-08-13 | 75,875,296 | 1,330,517 | 3.1713 | 2,392,535,092 | 2012-07-31 |
| 3322 | 2012-08-10 | 74,544,779 | 1,156,936 | 3.1157 | 2,392,535,092 | 2012-07-31 |
| 3323 | 2012-08-09 | 73,387,843 | 8,544,528 | 3.0674 | 2,392,535,092 | 2012-07-31 |
| 3324 | 2012-08-08 | 64,843,315 | -3,573,069 | 2.7102 | 2,392,535,092 | 2012-07-31 |
| 3325 | 2012-08-07 | 68,416,384 | -1,066,024 | 2.8596 | 2,392,535,092 | 2012-07-31 |
| 3326 | 2012-08-06 | 69,482,408 | -46,336 | 2.9041 | 2,392,535,092 | 2012-07-31 |
| 3327 | 2012-08-03 | 69,528,744 | -341,162 | 2.9061 | 2,392,535,092 | 2012-07-31 |
| 3328 | 2012-08-02 | 69,869,906 | 251,169 | 2.9203 | 2,392,535,092 | 2012-07-31 |
| 3329 | 2012-08-01 | 69,618,737 | -304,861 | 2.9098 | 2,392,535,092 | 2012-07-31 |
| 3330 | 2012-07-31 | 69,923,598 | -3,040 | 2.9226 | 2,392,535,092 | 2012-07-31 |
| 3331 | 2012-07-30 | 69,926,638 | -201,618 | 2.9227 | 2,392,531,832 | 2012-06-30 |
| 3332 | 2012-07-27 | 70,128,256 | 272,018 | 2.9311 | 2,392,531,832 | 2012-06-30 |
| 3333 | 2012-07-26 | 69,856,238 | 131,265 | 2.9198 | 2,392,531,832 | 2012-06-30 |
| 3334 | 2012-07-25 | 69,724,973 | -57,588 | 2.9143 | 2,392,531,832 | 2012-06-30 |
| 3335 | 2012-07-24 | 69,782,561 | -209,351 | 2.9167 | 2,392,531,832 | 2012-06-30 |
| 3336 | 2012-07-23 | 69,991,912 | -267,814 | 2.9254 | 2,392,531,832 | 2012-06-30 |
| 3337 | 2012-07-20 | 70,259,726 | 8,995 | 2.9366 | 2,392,531,832 | 2012-06-30 |
| 3338 | 2012-07-19 | 70,250,731 | -121,574 | 2.9363 | 2,392,531,832 | 2012-06-30 |
| 3339 | 2012-07-18 | 70,372,305 | 291,821 | 2.9413 | 2,392,531,832 | 2012-06-30 |
| 3340 | 2012-07-17 | 70,080,484 | 317,819 | 2.9291 | 2,392,531,832 | 2012-06-30 |
| 3341 | 2012-07-16 | 69,762,665 | 102,287 | 2.9159 | 2,392,531,832 | 2012-06-30 |
| 3342 | 2012-07-13 | 69,660,378 | 184,457 | 2.9116 | 2,392,531,832 | 2012-06-30 |
| 3343 | 2012-07-12 | 69,475,921 | 34,374 | 2.9039 | 2,392,531,832 | 2012-06-30 |
| 3344 | 2012-07-11 | 69,441,547 | 72,128 | 2.9024 | 2,392,531,832 | 2012-06-30 |
| 3345 | 2012-07-10 | 69,369,419 | 189,231 | 2.8994 | 2,392,531,832 | 2012-06-30 |
| 3346 | 2012-07-09 | 69,180,188 | 154,963 | 2.8915 | 2,392,531,832 | 2012-06-30 |
| 3347 | 2012-07-06 | 69,025,225 | 486,852 | 2.8850 | 2,392,531,832 | 2012-06-30 |
| 3348 | 2012-07-05 | 68,538,373 | 39,534 | 2.8647 | 2,392,531,832 | 2012-06-30 |
| 3349 | 2012-07-04 | 68,498,839 | 105,548 | 2.8630 | 2,392,531,832 | 2012-06-30 |
| 3350 | 2012-07-03 | 68,393,291 | -128,751 | 2.8586 | 2,392,531,832 | 2012-06-30 |
| 3351 | 2012-06-29 | 68,522,042 | 195,230 | 2.8641 | 2,392,450,185 | 2012-05-31 |
| 3352 | 2012-06-28 | 68,326,812 | -303,284 | 2.8559 | 2,392,450,185 | 2012-05-31 |
| 3353 | 2012-06-27 | 68,630,096 | -143,774 | 2.8686 | 2,392,450,185 | 2012-05-31 |
| 3354 | 2012-06-26 | 68,773,870 | -351,492 | 2.8746 | 2,392,450,185 | 2012-05-31 |
| 3355 | 2012-06-25 | 69,125,362 | 316,353 | 2.8893 | 2,392,450,185 | 2012-05-31 |
| 3356 | 2012-06-22 | 68,809,009 | 395,673 | 2.8761 | 2,392,450,185 | 2012-05-31 |
| 3357 | 2012-06-21 | 68,413,336 | 222,746 | 2.8596 | 2,392,450,185 | 2012-05-31 |
| 3358 | 2012-06-20 | 68,190,590 | 9,633 | 2.8502 | 2,392,450,185 | 2012-05-31 |
| 3359 | 2012-06-19 | 68,180,957 | 583,564 | 2.8498 | 2,392,450,185 | 2012-05-31 |
| 3360 | 2012-06-18 | 67,597,393 | 220,914 | 2.8254 | 2,392,450,185 | 2012-05-31 |
| 3361 | 2012-06-15 | 67,376,479 | 418,515 | 2.8162 | 2,392,450,185 | 2012-05-31 |
| 3362 | 2012-06-14 | 66,957,964 | 338,874 | 2.7987 | 2,392,450,185 | 2012-05-31 |
| 3363 | 2012-06-13 | 66,619,090 | 226,132 | 2.7846 | 2,392,450,185 | 2012-05-31 |
| 3364 | 2012-06-12 | 66,392,958 | 306,184 | 2.7751 | 2,392,450,185 | 2012-05-31 |
| 3365 | 2012-06-11 | 66,086,774 | -60,469 | 2.7623 | 2,392,450,185 | 2012-05-31 |
| 3366 | 2012-06-08 | 66,147,243 | 1,343,675 | 2.7648 | 2,392,450,185 | 2012-05-31 |
| 3367 | 2012-06-07 | 64,803,568 | -857,167 | 2.7087 | 2,392,450,185 | 2012-05-31 |
| 3368 | 2012-06-06 | 65,660,735 | 326,948 | 2.7445 | 2,392,450,185 | 2012-05-31 |
| 3369 | 2012-06-05 | 65,333,787 | 281,849 | 2.7308 | 2,392,450,185 | 2012-05-31 |
| 3370 | 2012-06-04 | 65,051,938 | -121,793 | 2.7191 | 2,392,450,185 | 2012-05-31 |
| 3371 | 2012-06-01 | 65,173,731 | 147,952 | 2.7241 | 2,392,450,185 | 2012-05-31 |
| 3372 | 2012-05-31 | 65,025,779 | 1,312,401 | 2.7180 | 2,392,450,185 | 2012-05-31 |
| 3373 | 2012-05-30 | 63,713,378 | 369,592 | 2.6636 | 2,391,966,865 | 2012-05-14 |
| 3374 | 2012-05-29 | 63,343,786 | 489,539 | 2.6482 | 2,391,966,865 | 2012-05-14 |
| 3375 | 2012-05-28 | 62,854,247 | 708,984 | 2.6277 | 2,391,966,865 | 2012-05-14 |
| 3376 | 2012-05-25 | 62,145,263 | 635,512 | 2.5981 | 2,391,966,865 | 2012-05-14 |
| 3377 | 2012-05-24 | 61,509,751 | 378,719 | 2.5715 | 2,391,966,865 | 2012-05-14 |
| 3378 | 2012-05-23 | 61,131,032 | 608,459 | 2.5557 | 2,391,966,865 | 2012-05-14 |
| 3379 | 2012-05-22 | 60,522,573 | 289,306 | 2.5302 | 2,391,966,865 | 2012-05-14 |
| 3380 | 2012-05-21 | 60,233,267 | 403,296 | 2.5181 | 2,391,966,865 | 2012-05-14 |
| 3381 | 2012-05-18 | 59,829,971 | 160,319 | 2.5013 | 2,391,966,865 | 2012-05-14 |
| 3382 | 2012-05-17 | 59,669,652 | 391,629 | 2.4946 | 2,391,966,865 | 2012-05-14 |
| 3383 | 2012-05-16 | 59,278,023 | 324,291 | 2.4782 | 2,391,966,865 | 2012-05-14 |
| 3384 | 2012-05-15 | 58,953,732 | -54,068 | 2.4647 | 2,391,966,865 | 2012-05-14 |
| 3385 | 2012-05-14 | 59,007,800 | -49,027 | 2.4669 | 2,391,966,865 | 2012-05-14 |
| 3386 | 2012-05-11 | 59,056,827 | 173,319 | 2.4762 | 2,384,946,813 | 2012-04-30 |
| 3387 | 2012-05-10 | 58,883,508 | -813,020 | 2.4690 | 2,384,946,813 | 2012-04-30 |
| 3388 | 2012-05-09 | 59,696,528 | -283,221 | 2.5031 | 2,384,946,813 | 2012-04-30 |
| 3389 | 2012-05-08 | 59,979,749 | 56,197 | 2.5149 | 2,384,946,813 | 2012-04-30 |
| 3390 | 2012-05-07 | 59,923,552 | -468,723 | 2.5126 | 2,384,946,813 | 2012-04-30 |
| 3391 | 2012-05-04 | 60,392,275 | -237,740 | 2.5322 | 2,384,946,813 | 2012-04-30 |
| 3392 | 2012-05-03 | 60,630,015 | -208,083 | 2.5422 | 2,384,946,813 | 2012-04-30 |
| 3393 | 2012-05-02 | 60,838,098 | -175 | 2.5509 | 2,384,946,813 | 2012-04-30 |
| 3394 | 2012-04-30 | 60,838,273 | 136,058 | 2.5509 | 2,384,946,813 | 2012-04-30 |
| 3395 | 2012-04-27 | 60,702,215 | 36,750 | 2.5454 | 2,384,818,942 | 2012-03-31 |
| 3396 | 2012-04-26 | 60,665,465 | 27,390 | 2.5438 | 2,384,818,942 | 2012-03-31 |
| 3397 | 2012-04-25 | 60,638,075 | 33,589 | 2.5427 | 2,384,818,942 | 2012-03-31 |
| 3398 | 2012-04-24 | 60,604,486 | 95,272 | 2.5413 | 2,384,818,942 | 2012-03-31 |
| 3399 | 2012-04-23 | 60,509,214 | 145,487 | 2.5373 | 2,384,818,942 | 2012-03-31 |
| 3400 | 2012-04-20 | 60,363,727 | 114,457 | 2.5312 | 2,384,818,942 | 2012-03-31 |
| 3401 | 2012-04-19 | 60,249,270 | -42,164 | 2.5264 | 2,384,818,942 | 2012-03-31 |
| 3402 | 2012-04-18 | 60,291,434 | -6,125 | 2.5281 | 2,384,818,942 | 2012-03-31 |
| 3403 | 2012-04-17 | 60,297,559 | 26,973 | 2.5284 | 2,384,818,942 | 2012-03-31 |
| 3404 | 2012-04-16 | 60,270,586 | -28,362 | 2.5273 | 2,384,818,942 | 2012-03-31 |
| 3405 | 2012-04-13 | 60,298,948 | -89,299 | 2.5284 | 2,384,818,942 | 2012-03-31 |
| 3406 | 2012-04-12 | 60,388,247 | -379,331 | 2.5322 | 2,384,818,942 | 2012-03-31 |
| 3407 | 2012-04-11 | 60,767,578 | -390,083 | 2.5481 | 2,384,818,942 | 2012-03-31 |
| 3408 | 2012-04-10 | 61,157,661 | -23,421 | 2.5645 | 2,384,818,942 | 2012-03-31 |
| 3409 | 2012-04-05 | 61,181,082 | -413,357 | 2.5654 | 2,384,818,942 | 2012-03-31 |
| 3410 | 2012-04-03 | 61,594,439 | -182,818 | 2.5828 | 2,384,818,942 | 2012-03-31 |
| 3411 | 2012-04-02 | 61,777,257 | 44,406 | 2.5904 | 2,384,818,942 | 2012-03-31 |
| 3412 | 2012-03-30 | 61,732,851 | 83,614 | 2.5893 | 2,384,148,980 | 2012-02-29 |
| 3413 | 2012-03-29 | 61,649,237 | 95,498 | 2.5858 | 2,384,148,980 | 2012-02-29 |
| 3414 | 2012-03-28 | 61,553,739 | -78,931 | 2.5818 | 2,384,148,980 | 2012-02-29 |
| 3415 | 2012-03-27 | 61,632,670 | -62,766 | 2.5851 | 2,384,148,980 | 2012-02-29 |
| 3416 | 2012-03-26 | 61,695,436 | 147,215 | 2.5877 | 2,384,148,980 | 2012-02-29 |
| 3417 | 2012-03-23 | 61,548,221 | 149,748 | 2.5816 | 2,384,148,980 | 2012-02-29 |
| 3418 | 2012-03-22 | 61,398,473 | -29,424 | 2.5753 | 2,384,148,980 | 2012-02-29 |
| 3419 | 2012-03-21 | 61,427,897 | 723,037 | 2.5765 | 2,384,148,980 | 2012-02-29 |
| 3420 | 2012-03-20 | 60,704,860 | 190,701 | 2.5462 | 2,384,148,980 | 2012-02-29 |
| 3421 | 2012-03-19 | 60,514,159 | 205,787 | 2.5382 | 2,384,148,980 | 2012-02-29 |
| 3422 | 2012-03-16 | 60,308,372 | 51,929 | 2.5296 | 2,384,148,980 | 2012-02-29 |
| 3423 | 2012-03-15 | 60,256,443 | -51,580 | 2.5274 | 2,384,148,980 | 2012-02-29 |
| 3424 | 2012-03-14 | 60,308,023 | -2,815 | 2.5295 | 2,384,148,980 | 2012-02-29 |
| 3425 | 2012-03-13 | 60,310,838 | 587,491 | 2.5297 | 2,384,148,980 | 2012-02-29 |
| 3426 | 2012-03-12 | 59,723,347 | -203,783 | 2.5050 | 2,384,148,980 | 2012-02-29 |
| 3427 | 2012-03-09 | 59,927,130 | 36,079 | 2.5136 | 2,384,148,980 | 2012-02-29 |
| 3428 | 2012-03-08 | 59,891,051 | 135,618 | 2.5121 | 2,384,148,980 | 2012-02-29 |
| 3429 | 2012-03-07 | 59,755,433 | -26,325 | 2.5064 | 2,384,148,980 | 2012-02-29 |
| 3430 | 2012-03-06 | 59,781,758 | -970,434 | 2.5075 | 2,384,148,980 | 2012-02-29 |
| 3431 | 2012-03-05 | 60,752,192 | 17,152 | 2.5482 | 2,384,148,980 | 2012-02-29 |
| 3432 | 2012-03-02 | 60,735,040 | 39,600 | 2.5475 | 2,384,148,980 | 2012-02-29 |
| 3433 | 2012-03-01 | 60,695,440 | -715,044 | 2.5458 | 2,384,148,980 | 2012-02-29 |
| 3434 | 2012-02-29 | 61,410,484 | -118,616 | 2.5758 | 2,384,148,980 | 2012-02-29 |
| 3435 | 2012-02-28 | 61,529,100 | 26,615 | 2.5808 | 2,384,064,880 | 2012-01-31 |
| 3436 | 2012-02-27 | 61,502,485 | 41,913 | 2.5797 | 2,384,064,880 | 2012-01-31 |
| 3437 | 2012-02-24 | 61,460,572 | 6,647 | 2.5780 | 2,384,064,880 | 2012-01-31 |
| 3438 | 2012-02-23 | 61,453,925 | -450,903 | 2.5777 | 2,384,064,880 | 2012-01-31 |
| 3439 | 2012-02-22 | 61,904,828 | 240,859 | 2.5966 | 2,384,064,880 | 2012-01-31 |
| 3440 | 2012-02-21 | 61,663,969 | 69,779 | 2.5865 | 2,384,064,880 | 2012-01-31 |
| 3441 | 2012-02-20 | 61,594,190 | -688,503 | 2.5836 | 2,384,064,880 | 2012-01-31 |
| 3442 | 2012-02-17 | 62,282,693 | 442,213 | 2.6125 | 2,384,064,880 | 2012-01-31 |
| 3443 | 2012-02-16 | 61,840,480 | 2,240 | 2.5939 | 2,384,064,880 | 2012-01-31 |
| 3444 | 2012-02-15 | 61,838,240 | -159,527 | 2.5938 | 2,384,064,880 | 2012-01-31 |
| 3445 | 2012-02-14 | 61,997,767 | -4,522 | 2.6005 | 2,384,064,880 | 2012-01-31 |
| 3446 | 2012-02-13 | 62,002,289 | -237,817 | 2.6007 | 2,384,064,880 | 2012-01-31 |
| 3447 | 2012-02-10 | 62,240,106 | 81,153 | 2.6107 | 2,384,064,880 | 2012-01-31 |
| 3448 | 2012-02-09 | 62,158,953 | -509,470 | 2.6073 | 2,384,064,880 | 2012-01-31 |
| 3449 | 2012-02-08 | 62,668,423 | -270,094 | 2.6286 | 2,384,064,880 | 2012-01-31 |
| 3450 | 2012-02-07 | 62,938,517 | 209,452 | 2.6400 | 2,384,064,880 | 2012-01-31 |
| 3451 | 2012-02-06 | 62,729,065 | -114,523 | 2.6312 | 2,384,064,880 | 2012-01-31 |
| 3452 | 2012-02-03 | 62,843,588 | -514,375 | 2.6360 | 2,384,064,880 | 2012-01-31 |
| 3453 | 2012-02-02 | 63,357,963 | -185,066 | 2.6576 | 2,384,064,880 | 2012-01-31 |
| 3454 | 2012-02-01 | 63,543,029 | -778,986 | 2.6653 | 2,384,064,880 | 2012-01-31 |
| 3455 | 2012-01-31 | 64,322,015 | -289,815 | 2.6980 | 2,384,064,880 | 2012-01-31 |
| 3456 | 2012-01-30 | 64,611,830 | -781,888 | 2.7102 | 2,384,051,035 | 2011-12-31 |
| 3457 | 2012-01-27 | 65,393,718 | -153,309 | 2.7430 | 2,384,051,035 | 2011-12-31 |
| 3458 | 2012-01-26 | 65,547,027 | 73,109 | 2.7494 | 2,384,051,035 | 2011-12-31 |
| 3459 | 2012-01-20 | 65,473,918 | 37,881 | 2.7463 | 2,384,051,035 | 2011-12-31 |
| 3460 | 2012-01-19 | 65,436,037 | -181,686 | 2.7447 | 2,384,051,035 | 2011-12-31 |
| 3461 | 2012-01-18 | 65,617,723 | -42,206 | 2.7524 | 2,384,051,035 | 2011-12-31 |
| 3462 | 2012-01-17 | 65,659,929 | -176,552 | 2.7541 | 2,384,051,035 | 2011-12-31 |
| 3463 | 2012-01-16 | 65,836,481 | 87,928 | 2.7615 | 2,384,051,035 | 2011-12-31 |
| 3464 | 2012-01-13 | 65,748,553 | -104,398 | 2.7579 | 2,384,051,035 | 2011-12-31 |
| 3465 | 2012-01-12 | 65,852,951 | 51,379 | 2.7622 | 2,384,051,035 | 2011-12-31 |
| 3466 | 2012-01-11 | 65,801,572 | -522,184 | 2.7601 | 2,384,051,035 | 2011-12-31 |
| 3467 | 2012-01-10 | 66,323,756 | -348,959 | 2.7820 | 2,384,051,035 | 2011-12-31 |
| 3468 | 2012-01-09 | 66,672,715 | -228,739 | 2.7966 | 2,384,051,035 | 2011-12-31 |
| 3469 | 2012-01-06 | 66,901,454 | 114,211 | 2.8062 | 2,384,051,035 | 2011-12-31 |
| 3470 | 2012-01-05 | 66,787,243 | -36,592 | 2.8014 | 2,384,051,035 | 2011-12-31 |
| 3471 | 2012-01-04 | 66,823,835 | -180,615 | 2.8030 | 2,384,051,035 | 2011-12-31 |
| 3472 | 2012-01-03 | 67,004,450 | 72,647 | 2.8105 | 2,384,051,035 | 2011-12-31 |
| 3473 | 2011-12-30 | 66,931,803 | -167,938 | 2.8105 | 2,381,531,186 | 2011-11-30 |
| 3474 | 2011-12-29 | 67,099,741 | -321,283 | 2.8175 | 2,381,531,186 | 2011-11-30 |
| 3475 | 2011-12-28 | 67,421,024 | -1,225 | 2.8310 | 2,381,531,186 | 2011-11-30 |
| 3476 | 2011-12-23 | 67,422,249 | 299,256 | 2.8310 | 2,381,531,186 | 2011-11-30 |
| 3477 | 2011-12-22 | 67,122,993 | -78,489 | 2.8185 | 2,381,531,186 | 2011-11-30 |
| 3478 | 2011-12-21 | 67,201,482 | -222,623 | 2.8218 | 2,381,531,186 | 2011-11-30 |
| 3479 | 2011-12-20 | 67,424,105 | -16,328 | 2.8311 | 2,381,531,186 | 2011-11-30 |
| 3480 | 2011-12-19 | 67,440,433 | 44,656 | 2.8318 | 2,381,531,186 | 2011-11-30 |
| 3481 | 2011-12-16 | 67,395,777 | -204,467 | 2.8299 | 2,381,531,186 | 2011-11-30 |
| 3482 | 2011-12-15 | 67,600,244 | -170,930 | 2.8385 | 2,381,531,186 | 2011-11-30 |
| 3483 | 2011-12-14 | 67,771,174 | 537,174 | 2.8457 | 2,381,531,186 | 2011-11-30 |
| 3484 | 2011-12-13 | 67,234,000 | -317,184 | 2.8231 | 2,381,531,186 | 2011-11-30 |
| 3485 | 2011-12-12 | 67,551,184 | 188,258 | 2.8365 | 2,381,531,186 | 2011-11-30 |
| 3486 | 2011-12-09 | 67,362,926 | 411,114 | 2.8286 | 2,381,531,186 | 2011-11-30 |
| 3487 | 2011-12-08 | 66,951,812 | 242,081 | 2.8113 | 2,381,531,186 | 2011-11-30 |
| 3488 | 2011-12-07 | 66,709,731 | 271,499 | 2.8011 | 2,381,531,186 | 2011-11-30 |
| 3489 | 2011-12-06 | 66,438,232 | 157,490 | 2.7897 | 2,381,531,186 | 2011-11-30 |
| 3490 | 2011-12-05 | 66,280,742 | 160,182 | 2.7831 | 2,381,531,186 | 2011-11-30 |
| 3491 | 2011-12-02 | 66,120,560 | -124,676 | 2.7764 | 2,381,531,186 | 2011-11-30 |
| 3492 | 2011-12-01 | 66,245,236 | 543,383 | 2.7816 | 2,381,531,186 | 2011-11-30 |
| 3493 | 2011-11-30 | 65,701,853 | -535,689 | 2.7588 | 2,381,531,186 | 2011-11-30 |
| 3494 | 2011-11-29 | 66,237,542 | -889 | 2.7815 | 2,381,357,343 | 2011-10-31 |
| 3495 | 2011-11-28 | 66,238,431 | -23,795 | 2.7815 | 2,381,357,343 | 2011-10-31 |
| 3496 | 2011-11-25 | 66,262,226 | 818,893 | 2.7825 | 2,381,357,343 | 2011-10-31 |
| 3497 | 2011-11-24 | 65,443,333 | -24,763 | 2.7482 | 2,381,357,343 | 2011-10-31 |
| 3498 | 2011-11-23 | 65,468,096 | -134,820 | 2.7492 | 2,381,357,343 | 2011-10-31 |
| 3499 | 2011-11-22 | 65,602,916 | 148,928 | 2.7549 | 2,381,357,343 | 2011-10-31 |
| 3500 | 2011-11-21 | 65,453,988 | -323,347 | 2.7486 | 2,381,357,343 | 2011-10-31 |
| 3501 | 2011-11-18 | 65,777,335 | 69,434 | 2.7622 | 2,381,357,343 | 2011-10-31 |
| 3502 | 2011-11-17 | 65,707,901 | -288,004 | 2.7593 | 2,381,357,343 | 2011-10-31 |
| 3503 | 2011-11-16 | 65,995,905 | -58,021 | 2.7714 | 2,381,357,343 | 2011-10-31 |
| 3504 | 2011-11-15 | 66,053,926 | -105,119 | 2.7738 | 2,381,357,343 | 2011-10-31 |
| 3505 | 2011-11-14 | 66,159,045 | -311,698 | 2.7782 | 2,381,357,343 | 2011-10-31 |
| 3506 | 2011-11-11 | 66,470,743 | -861,112 | 2.7913 | 2,381,357,343 | 2011-10-31 |
| 3507 | 2011-11-10 | 67,331,855 | -173,465 | 2.8275 | 2,381,357,343 | 2011-10-31 |
| 3508 | 2011-11-09 | 67,505,320 | -814,617 | 2.8347 | 2,381,357,343 | 2011-10-31 |
| 3509 | 2011-11-08 | 68,319,937 | 269,754 | 2.8689 | 2,381,357,343 | 2011-10-31 |
| 3510 | 2011-11-07 | 68,050,183 | -154,845 | 2.8576 | 2,381,357,343 | 2011-10-31 |
| 3511 | 2011-11-04 | 68,205,028 | 271,774 | 2.8641 | 2,381,357,343 | 2011-10-31 |
| 3512 | 2011-11-03 | 67,933,254 | 263,539 | 2.8527 | 2,381,357,343 | 2011-10-31 |
| 3513 | 2011-11-02 | 67,669,715 | -1,164,269 | 2.8416 | 2,381,357,343 | 2011-10-31 |
| 3514 | 2011-11-01 | 68,833,984 | -164,270 | 2.8905 | 2,381,357,343 | 2011-10-31 |
| 3515 | 2011-10-31 | 68,998,254 | 177,869 | 2.8974 | 2,381,357,343 | 2011-10-31 |
| 3516 | 2011-10-28 | 68,820,385 | 6,770 | 2.8903 | 2,381,071,237 | 2011-10-07 |
| 3517 | 2011-10-27 | 68,813,615 | -558,344 | 2.8900 | 2,381,071,237 | 2011-10-07 |
| 3518 | 2011-10-26 | 69,371,959 | -87,595 | 2.9135 | 2,381,071,237 | 2011-10-07 |
| 3519 | 2011-10-25 | 69,459,554 | -10,350 | 2.9172 | 2,381,071,237 | 2011-10-07 |
| 3520 | 2011-10-24 | 69,469,904 | -450,075 | 2.9176 | 2,381,071,237 | 2011-10-07 |
| 3521 | 2011-10-21 | 69,919,979 | 194,579 | 2.9365 | 2,381,071,237 | 2011-10-07 |
| 3522 | 2011-10-20 | 69,725,400 | -1,543,561 | 2.9283 | 2,381,071,237 | 2011-10-07 |
| 3523 | 2011-10-19 | 71,268,961 | 361,463 | 2.9931 | 2,381,071,237 | 2011-10-07 |
| 3524 | 2011-10-18 | 70,907,498 | 40,417 | 2.9780 | 2,381,071,237 | 2011-10-07 |
| 3525 | 2011-10-17 | 70,867,081 | -272,013 | 2.9763 | 2,381,071,237 | 2011-10-07 |
| 3526 | 2011-10-14 | 71,139,094 | -60,325 | 2.9877 | 2,381,071,237 | 2011-10-07 |
| 3527 | 2011-10-13 | 71,199,419 | -297,530 | 2.9902 | 2,381,071,237 | 2011-10-07 |
| 3528 | 2011-10-12 | 71,496,949 | -275,687 | 3.0027 | 2,381,071,237 | 2011-10-07 |
| 3529 | 2011-10-11 | 71,772,636 | -18,602 | 3.0143 | 2,381,071,237 | 2011-10-07 |
| 3530 | 2011-10-10 | 71,791,238 | 442,306 | 3.0151 | 2,381,071,237 | 2011-10-07 |
| 3531 | 2011-10-07 | 71,348,932 | 18,477 | 2.9965 | 2,381,071,237 | 2011-10-07 |
| 3532 | 2011-10-06 | 71,330,455 | -434,252 | 2.9973 | 2,379,791,264 | 2011-09-30 |
| 3533 | 2011-10-04 | 71,764,707 | 128,814 | 3.0156 | 2,379,791,264 | 2011-09-30 |
| 3534 | 2011-10-03 | 71,635,893 | 481,080 | 3.0102 | 2,379,791,264 | 2011-09-30 |
| 3535 | 2011-09-30 | 71,154,813 | -520,407 | 2.9900 | 2,379,791,264 | 2011-09-30 |
| 3536 | 2011-09-29 | 71,675,220 | 0 | 3.0121 | 2,379,614,925 | 2011-09-19 |
| 3537 | 2011-09-28 | 71,675,220 | 316,273 | 3.0121 | 2,379,614,925 | 2011-09-19 |
| 3538 | 2011-09-27 | 71,358,947 | 424,786 | 2.9988 | 2,379,614,925 | 2011-09-19 |
| 3539 | 2011-09-26 | 70,934,161 | -231,682 | 2.9809 | 2,379,614,925 | 2011-09-19 |
| 3540 | 2011-09-23 | 71,165,843 | -466,066 | 2.9906 | 2,379,614,925 | 2011-09-19 |
| 3541 | 2011-09-22 | 71,631,909 | 329,887 | 3.0102 | 2,379,614,925 | 2011-09-19 |
| 3542 | 2011-09-21 | 71,302,022 | 605,629 | 2.9964 | 2,379,614,925 | 2011-09-19 |
| 3543 | 2011-09-20 | 70,696,393 | -181,518 | 2.9709 | 2,379,614,925 | 2011-09-19 |
| 3544 | 2011-09-19 | 70,877,911 | -59,683 | 2.9785 | 2,379,614,925 | 2011-09-19 |
| 3545 | 2011-09-16 | 70,937,594 | 884,108 | 2.9812 | 2,379,498,801 | 2011-08-31 |
| 3546 | 2011-09-15 | 70,053,486 | -321,402 | 2.9440 | 2,379,498,801 | 2011-08-31 |
| 3547 | 2011-09-14 | 70,374,888 | 166,110 | 2.9576 | 2,379,498,801 | 2011-08-31 |
| 3548 | 2011-09-12 | 70,208,778 | 514,738 | 2.9506 | 2,379,498,801 | 2011-08-31 |
| 3549 | 2011-09-09 | 69,694,040 | 6,155 | 2.9289 | 2,379,498,801 | 2011-08-31 |
| 3550 | 2011-09-08 | 69,687,885 | -119,276 | 2.9287 | 2,379,498,801 | 2011-08-31 |
| 3551 | 2011-09-07 | 69,807,161 | 49,176 | 2.9337 | 2,379,498,801 | 2011-08-31 |
| 3552 | 2011-09-06 | 69,757,985 | -29,726 | 2.9316 | 2,379,498,801 | 2011-08-31 |
| 3553 | 2011-09-05 | 69,787,711 | 137,009 | 2.9329 | 2,379,498,801 | 2011-08-31 |
| 3554 | 2011-09-02 | 69,650,702 | 100,196 | 2.9271 | 2,379,498,801 | 2011-08-31 |
| 3555 | 2011-09-01 | 69,550,506 | 398,798 | 2.9229 | 2,379,498,801 | 2011-08-31 |
| 3556 | 2011-08-31 | 69,151,708 | 573,865 | 2.9061 | 2,379,498,801 | 2011-08-31 |
| 3557 | 2011-08-30 | 68,577,843 | 114,731 | 2.8824 | 2,379,153,253 | 2011-07-31 |
| 3558 | 2011-08-29 | 68,463,112 | 121,332 | 2.8776 | 2,379,153,253 | 2011-07-31 |
| 3559 | 2011-08-26 | 68,341,780 | -29,062 | 2.8725 | 2,379,153,253 | 2011-07-31 |
| 3560 | 2011-08-25 | 68,370,842 | 87,375 | 2.8737 | 2,379,153,253 | 2011-07-31 |
| 3561 | 2011-08-24 | 68,283,467 | 214,350 | 2.8701 | 2,379,153,253 | 2011-07-31 |
| 3562 | 2011-08-23 | 68,069,117 | -243,213 | 2.8611 | 2,379,153,253 | 2011-07-31 |
| 3563 | 2011-08-22 | 68,312,330 | -112,658 | 2.8713 | 2,379,153,253 | 2011-07-31 |
| 3564 | 2011-08-19 | 68,424,988 | 857,751 | 2.8760 | 2,379,153,253 | 2011-07-31 |
| 3565 | 2011-08-18 | 67,567,237 | 2,002,657 | 2.8400 | 2,379,153,253 | 2011-07-31 |
| 3566 | 2011-08-17 | 65,564,580 | 677,452 | 2.7558 | 2,379,153,253 | 2011-07-31 |
| 3567 | 2011-08-16 | 64,887,128 | -882,958 | 2.7273 | 2,379,153,253 | 2011-07-31 |
| 3568 | 2011-08-15 | 65,770,086 | -8,381 | 2.7644 | 2,379,153,253 | 2011-07-31 |
| 3569 | 2011-08-12 | 65,778,467 | 817,706 | 2.7648 | 2,379,153,253 | 2011-07-31 |
| 3570 | 2011-08-11 | 64,960,761 | 1,215,318 | 2.7304 | 2,379,153,253 | 2011-07-31 |
| 3571 | 2011-08-10 | 63,745,443 | 239,452 | 2.6793 | 2,379,153,253 | 2011-07-31 |
| 3572 | 2011-08-09 | 63,505,991 | 82,738 | 2.6693 | 2,379,153,253 | 2011-07-31 |
| 3573 | 2011-08-08 | 63,423,253 | -1,947,874 | 2.6658 | 2,379,153,253 | 2011-07-31 |
| 3574 | 2011-08-05 | 65,371,127 | -447,866 | 2.7477 | 2,379,153,253 | 2011-07-31 |
| 3575 | 2011-08-04 | 65,818,993 | -20,834 | 2.7665 | 2,379,153,253 | 2011-07-31 |
| 3576 | 2011-08-03 | 65,839,827 | -576,236 | 2.7674 | 2,379,153,253 | 2011-07-31 |
| 3577 | 2011-08-02 | 66,416,063 | -226,365 | 2.7916 | 2,379,153,253 | 2011-07-31 |
| 3578 | 2011-08-01 | 66,642,428 | 332,195 | 2.8011 | 2,379,153,253 | 2011-07-31 |
| 3579 | 2011-07-29 | 66,310,233 | -308,831 | 2.7872 | 2,379,116,278 | 2011-06-30 |
| 3580 | 2011-07-28 | 66,619,064 | 1,219,696 | 2.8002 | 2,379,116,278 | 2011-06-30 |
| 3581 | 2011-07-27 | 65,399,368 | -428,837 | 2.7489 | 2,379,116,278 | 2011-06-30 |
| 3582 | 2011-07-26 | 65,828,205 | 23,680 | 2.7669 | 2,379,116,278 | 2011-06-30 |
| 3583 | 2011-07-25 | 65,804,525 | -2,286 | 2.7659 | 2,379,116,278 | 2011-06-30 |
| 3584 | 2011-07-22 | 65,806,811 | -86,185 | 2.7660 | 2,379,116,278 | 2011-06-30 |
| 3585 | 2011-07-21 | 65,892,996 | 51,612 | 2.7696 | 2,379,116,278 | 2011-06-30 |
| 3586 | 2011-07-20 | 65,841,384 | -10,475 | 2.7675 | 2,379,116,278 | 2011-06-30 |
| 3587 | 2011-07-19 | 65,851,859 | 135,009 | 2.7679 | 2,379,116,278 | 2011-06-30 |
| 3588 | 2011-07-18 | 65,716,850 | -105,755 | 2.7622 | 2,379,116,278 | 2011-06-30 |
| 3589 | 2011-07-15 | 65,822,605 | -70,337 | 2.7667 | 2,379,116,278 | 2011-06-30 |
| 3590 | 2011-07-14 | 65,892,942 | -84,401 | 2.7696 | 2,379,116,278 | 2011-06-30 |
| 3591 | 2011-07-13 | 65,977,343 | 355,488 | 2.7732 | 2,379,116,278 | 2011-06-30 |
| 3592 | 2011-07-12 | 65,621,855 | -854,325 | 2.7582 | 2,379,116,278 | 2011-06-30 |
| 3593 | 2011-07-11 | 66,476,180 | 165,420 | 2.7942 | 2,379,116,278 | 2011-06-30 |
| 3594 | 2011-07-08 | 66,310,760 | 41,365 | 2.7872 | 2,379,116,278 | 2011-06-30 |
| 3595 | 2011-07-07 | 66,269,395 | 335,130 | 2.7855 | 2,379,116,278 | 2011-06-30 |
| 3596 | 2011-07-06 | 65,934,265 | 282,904 | 2.7714 | 2,379,116,278 | 2011-06-30 |
| 3597 | 2011-07-05 | 65,651,361 | 295,794 | 2.7595 | 2,379,116,278 | 2011-06-30 |
| 3598 | 2011-07-04 | 65,355,567 | 99,300 | 2.7471 | 2,379,116,278 | 2011-06-30 |
| 3599 | 2011-06-30 | 65,256,267 | 525,061 | 2.7429 | 2,379,116,278 | 2011-06-30 |
| 3600 | 2011-06-29 | 64,731,206 | -113,322 | 2.7214 | 2,378,580,683 | 2011-05-31 |
| 3601 | 2011-06-28 | 64,844,528 | -415,371 | 2.7262 | 2,378,580,683 | 2011-05-31 |
| 3602 | 2011-06-27 | 65,259,899 | 2,943 | 2.7436 | 2,378,580,683 | 2011-05-31 |
| 3603 | 2011-06-24 | 65,256,956 | -52,303 | 2.7435 | 2,378,580,683 | 2011-05-31 |
| 3604 | 2011-06-23 | 65,309,259 | -88,130 | 2.7457 | 2,378,580,683 | 2011-05-31 |
| 3605 | 2011-06-22 | 65,397,389 | 529,046 | 2.7494 | 2,378,580,683 | 2011-05-31 |
| 3606 | 2011-06-21 | 64,868,343 | -134,843 | 2.7272 | 2,378,580,683 | 2011-05-31 |
| 3607 | 2011-06-20 | 65,003,186 | 11,130 | 2.7329 | 2,378,580,683 | 2011-05-31 |
| 3608 | 2011-06-17 | 64,992,056 | 23,424 | 2.7324 | 2,378,580,683 | 2011-05-31 |
| 3609 | 2011-06-16 | 64,968,632 | -272,713 | 2.7314 | 2,378,580,683 | 2011-05-31 |
| 3610 | 2011-06-15 | 65,241,345 | -262,819 | 2.7429 | 2,378,580,683 | 2011-05-31 |
| 3611 | 2011-06-14 | 65,504,164 | -321,776 | 2.7539 | 2,378,580,683 | 2011-05-31 |
| 3612 | 2011-06-13 | 65,825,940 | -44,667 | 2.7674 | 2,378,580,683 | 2011-05-31 |
| 3613 | 2011-06-10 | 65,870,607 | 674 | 2.7693 | 2,378,580,683 | 2011-05-31 |
| 3614 | 2011-06-09 | 65,869,933 | -165,328 | 2.7693 | 2,378,580,683 | 2011-05-31 |
| 3615 | 2011-06-08 | 66,035,261 | -536,850 | 2.7762 | 2,378,580,683 | 2011-05-31 |
| 3616 | 2011-06-07 | 66,572,111 | -233,261 | 2.7988 | 2,378,580,683 | 2011-05-31 |
| 3617 | 2011-06-03 | 66,805,372 | 101,631 | 2.8086 | 2,378,580,683 | 2011-05-31 |
| 3618 | 2011-06-02 | 66,703,741 | -269,371 | 2.8044 | 2,378,580,683 | 2011-05-31 |
| 3619 | 2011-06-01 | 66,973,112 | 183,881 | 2.8157 | 2,378,580,683 | 2011-05-31 |
| 3620 | 2011-05-31 | 66,789,231 | -106,281 | 2.8079 | 2,378,580,683 | 2011-05-31 |
| 3621 | 2011-05-30 | 66,895,512 | 1,170,605 | 2.8135 | 2,377,639,198 | 2011-05-10 |
| 3622 | 2011-05-27 | 65,724,907 | 549,729 | 2.7643 | 2,377,639,198 | 2011-05-10 |
| 3623 | 2011-05-26 | 65,175,178 | 57,452 | 2.7412 | 2,377,639,198 | 2011-05-10 |
| 3624 | 2011-05-25 | 65,117,726 | 491,991 | 2.7388 | 2,377,639,198 | 2011-05-10 |
| 3625 | 2011-05-24 | 64,625,735 | -322,179 | 2.7181 | 2,377,639,198 | 2011-05-10 |
| 3626 | 2011-05-23 | 64,947,914 | 249,228 | 2.7316 | 2,377,639,198 | 2011-05-10 |
| 3627 | 2011-05-20 | 64,698,686 | -135,342 | 2.7211 | 2,377,639,198 | 2011-05-10 |
| 3628 | 2011-05-19 | 64,834,028 | -50,753 | 2.7268 | 2,377,639,198 | 2011-05-10 |
| 3629 | 2011-05-18 | 64,884,781 | 129,573 | 2.7290 | 2,377,639,198 | 2011-05-10 |
| 3630 | 2011-05-17 | 64,755,208 | -615,395 | 2.7235 | 2,377,639,198 | 2011-05-10 |
| 3631 | 2011-05-16 | 65,370,603 | -59,072 | 2.7494 | 2,377,639,198 | 2011-05-10 |
| 3632 | 2011-05-13 | 65,429,675 | -181,390 | 2.7519 | 2,377,639,198 | 2011-05-10 |
| 3633 | 2011-05-12 | 65,611,065 | -351,011 | 2.7595 | 2,377,639,198 | 2011-05-10 |
| 3634 | 2011-05-11 | 65,962,076 | 56,269 | 2.7743 | 2,377,639,198 | 2011-05-10 |
| 3635 | 2011-05-09 | 65,905,807 | -343,127 | 2.7995 | 2,354,212,335 | 2011-04-30 |
| 3636 | 2011-05-06 | 66,248,934 | -483,227 | 2.8141 | 2,354,212,335 | 2011-04-30 |
| 3637 | 2011-05-05 | 66,732,161 | 733,246 | 2.8346 | 2,354,212,335 | 2011-04-30 |
| 3638 | 2011-05-04 | 65,998,915 | -525,895 | 2.8034 | 2,354,212,335 | 2011-04-30 |
| 3639 | 2011-05-03 | 66,524,810 | 491,130 | 2.8258 | 2,354,212,335 | 2011-04-30 |
| 3640 | 2011-04-29 | 66,033,680 | 359,259 | 2.8067 | 2,352,714,225 | 2011-03-31 |
| 3641 | 2011-04-28 | 65,674,421 | -25,580 | 2.7914 | 2,352,714,225 | 2011-03-31 |
| 3642 | 2011-04-27 | 65,700,001 | 34,565 | 2.7925 | 2,352,714,225 | 2011-03-31 |
| 3643 | 2011-04-26 | 65,665,436 | -38,480 | 2.7911 | 2,352,714,225 | 2011-03-31 |
| 3644 | 2011-04-21 | 65,703,916 | -623,697 | 2.7927 | 2,352,714,225 | 2011-03-31 |
| 3645 | 2011-04-20 | 66,327,613 | -117,449 | 2.8192 | 2,352,714,225 | 2011-03-31 |
| 3646 | 2011-04-19 | 66,445,062 | 82,571 | 2.8242 | 2,352,714,225 | 2011-03-31 |
| 3647 | 2011-04-18 | 66,362,491 | -23,947 | 2.8207 | 2,352,714,225 | 2011-03-31 |
| 3648 | 2011-04-15 | 66,386,438 | 769,485 | 2.8217 | 2,352,714,225 | 2011-03-31 |
| 3649 | 2011-04-14 | 65,616,953 | 2,142,648 | 2.7890 | 2,352,714,225 | 2011-03-31 |
| 3650 | 2011-04-13 | 63,474,305 | -606,938 | 2.6979 | 2,352,714,225 | 2011-03-31 |
| 3651 | 2011-04-12 | 64,081,243 | -511,054 | 2.7237 | 2,352,714,225 | 2011-03-31 |
| 3652 | 2011-04-11 | 64,592,297 | 489,382 | 2.7454 | 2,352,714,225 | 2011-03-31 |
| 3653 | 2011-04-08 | 64,102,915 | 380,854 | 2.7246 | 2,352,714,225 | 2011-03-31 |
| 3654 | 2011-04-07 | 63,722,061 | 297,744 | 2.7084 | 2,352,714,225 | 2011-03-31 |
| 3655 | 2011-04-06 | 63,424,317 | -127,812 | 2.6958 | 2,352,714,225 | 2011-03-31 |
| 3656 | 2011-04-04 | 63,552,129 | -131,550 | 2.7012 | 2,352,714,225 | 2011-03-31 |
| 3657 | 2011-04-01 | 63,683,679 | 53,255 | 2.7068 | 2,352,714,225 | 2011-03-31 |
| 3658 | 2011-03-31 | 63,630,424 | 296,743 | 2.7046 | 2,352,714,225 | 2011-03-31 |
| 3659 | 2011-03-30 | 63,333,681 | 2,284,575 | 2.6953 | 2,349,785,147 | 2011-03-14 |
| 3660 | 2011-03-29 | 61,049,106 | 333,619 | 2.5981 | 2,349,785,147 | 2011-03-14 |
| 3661 | 2011-03-28 | 60,715,487 | -90,760 | 2.5839 | 2,349,785,147 | 2011-03-14 |
| 3662 | 2011-03-25 | 60,806,247 | -5,572 | 2.5877 | 2,349,785,147 | 2011-03-14 |
| 3663 | 2011-03-24 | 60,811,819 | 1,020,559 | 2.5880 | 2,349,785,147 | 2011-03-14 |
| 3664 | 2011-03-23 | 59,791,260 | -1,050,949 | 2.5445 | 2,349,785,147 | 2011-03-14 |
| 3665 | 2011-03-22 | 60,842,209 | 857,697 | 2.5893 | 2,349,785,147 | 2011-03-14 |
| 3666 | 2011-03-21 | 59,984,512 | 394,601 | 2.5528 | 2,349,785,147 | 2011-03-14 |
| 3667 | 2011-03-18 | 59,589,911 | 469,738 | 2.5360 | 2,349,785,147 | 2011-03-14 |
| 3668 | 2011-03-17 | 59,120,173 | -1,251,089 | 2.5160 | 2,349,785,147 | 2011-03-14 |
| 3669 | 2011-03-16 | 60,371,262 | 727,122 | 2.5692 | 2,349,785,147 | 2011-03-14 |
| 3670 | 2011-03-15 | 59,644,140 | 1,525,572 | 2.5383 | 2,349,785,147 | 2011-03-14 |
| 3671 | 2011-03-14 | 58,118,568 | 2,112,909 | 2.4734 | 2,349,785,147 | 2011-03-14 |
| 3672 | 2011-03-11 | 56,005,659 | -886,956 | 2.3850 | 2,348,223,808 | 2011-02-28 |
| 3673 | 2011-03-10 | 56,892,615 | -2,406,970 | 2.4228 | 2,348,223,808 | 2011-02-28 |
| 3674 | 2011-03-09 | 59,299,585 | 560,212 | 2.5253 | 2,348,223,808 | 2011-02-28 |
| 3675 | 2011-03-08 | 58,739,373 | -713,034 | 2.5014 | 2,348,223,808 | 2011-02-28 |
| 3676 | 2011-03-07 | 59,452,407 | -1,138,868 | 2.5318 | 2,348,223,808 | 2011-02-28 |
| 3677 | 2011-03-04 | 60,591,275 | -2,537 | 2.5803 | 2,348,223,808 | 2011-02-28 |
| 3678 | 2011-03-03 | 60,593,812 | -405,807 | 2.5804 | 2,348,223,808 | 2011-02-28 |
| 3679 | 2011-03-02 | 60,999,619 | 62,667 | 2.5977 | 2,348,223,808 | 2011-02-28 |
| 3680 | 2011-03-01 | 60,936,952 | 72,672 | 2.5950 | 2,348,223,808 | 2011-02-28 |
| 3681 | 2011-02-28 | 60,864,280 | -106,811 | 2.5919 | 2,348,223,808 | 2011-02-28 |
| 3682 | 2011-02-25 | 60,971,091 | -250,673 | 2.5965 | 2,348,187,999 | 2011-01-31 |
| 3683 | 2011-02-24 | 61,221,764 | -51,689 | 2.6072 | 2,348,187,999 | 2011-01-31 |
| 3684 | 2011-02-23 | 61,273,453 | 1,071,527 | 2.6094 | 2,348,187,999 | 2011-01-31 |
| 3685 | 2011-02-22 | 60,201,926 | -1,209,195 | 2.5638 | 2,348,187,999 | 2011-01-31 |
| 3686 | 2011-02-21 | 61,411,121 | -677,622 | 2.6153 | 2,348,187,999 | 2011-01-31 |
| 3687 | 2011-02-18 | 62,088,743 | 1,786,016 | 2.6441 | 2,348,187,999 | 2011-01-31 |
| 3688 | 2011-02-17 | 60,302,727 | 428,756 | 2.5681 | 2,348,187,999 | 2011-01-31 |
| 3689 | 2011-02-16 | 59,873,971 | 99,699 | 2.5498 | 2,348,187,999 | 2011-01-31 |
| 3690 | 2011-02-15 | 59,774,272 | -23,940 | 2.5455 | 2,348,187,999 | 2011-01-31 |
| 3691 | 2011-02-14 | 59,798,212 | -50,034 | 2.5466 | 2,348,187,999 | 2011-01-31 |
| 3692 | 2011-02-11 | 59,848,246 | 401,413 | 2.5487 | 2,348,187,999 | 2011-01-31 |
| 3693 | 2011-02-10 | 59,446,833 | 606,385 | 2.5316 | 2,348,187,999 | 2011-01-31 |
| 3694 | 2011-02-09 | 58,840,448 | 120,259 | 2.5058 | 2,348,187,999 | 2011-01-31 |
| 3695 | 2011-02-08 | 58,720,189 | 405,220 | 2.5007 | 2,348,187,999 | 2011-01-31 |
| 3696 | 2011-02-07 | 58,314,969 | -30,024 | 2.4834 | 2,348,187,999 | 2011-01-31 |
| 3697 | 2011-02-02 | 58,344,993 | 467 | 2.4847 | 2,348,187,999 | 2011-01-31 |
| 3698 | 2011-02-01 | 58,344,526 | 453,780 | 2.4847 | 2,348,187,999 | 2011-01-31 |
| 3699 | 2011-01-31 | 57,890,746 | -197,203 | 2.4653 | 2,348,187,999 | 2011-01-31 |
| 3700 | 2011-01-28 | 58,087,949 | -77,954 | 2.4738 | 2,348,154,813 | 2010-12-31 |
| 3701 | 2011-01-27 | 58,165,903 | 572,485 | 2.4771 | 2,348,154,813 | 2010-12-31 |
| 3702 | 2011-01-26 | 57,593,418 | -668,696 | 2.4527 | 2,348,154,813 | 2010-12-31 |
| 3703 | 2011-01-25 | 58,262,114 | -389,934 | 2.4812 | 2,348,154,813 | 2010-12-31 |
| 3704 | 2011-01-24 | 58,652,048 | 858,886 | 2.4978 | 2,348,154,813 | 2010-12-31 |
| 3705 | 2011-01-21 | 57,793,162 | 35,593 | 2.4612 | 2,348,154,813 | 2010-12-31 |
| 3706 | 2011-01-20 | 57,757,569 | -242,746 | 2.4597 | 2,348,154,813 | 2010-12-31 |
| 3707 | 2011-01-19 | 58,000,315 | 217,305 | 2.4700 | 2,348,154,813 | 2010-12-31 |
| 3708 | 2011-01-18 | 57,783,010 | 695,737 | 2.4608 | 2,348,154,813 | 2010-12-31 |
| 3709 | 2011-01-17 | 57,087,273 | -160,343 | 2.4312 | 2,348,154,813 | 2010-12-31 |
| 3710 | 2011-01-14 | 57,247,616 | -200,032 | 2.4380 | 2,348,154,813 | 2010-12-31 |
| 3711 | 2011-01-13 | 57,447,648 | 144,945 | 2.4465 | 2,348,154,813 | 2010-12-31 |
| 3712 | 2011-01-12 | 57,302,703 | 127,133 | 2.4403 | 2,348,154,813 | 2010-12-31 |
| 3713 | 2011-01-11 | 57,175,570 | 125,466 | 2.4349 | 2,348,154,813 | 2010-12-31 |
| 3714 | 2011-01-10 | 57,050,104 | -258,407 | 2.4296 | 2,348,154,813 | 2010-12-31 |
| 3715 | 2011-01-07 | 57,308,511 | 195,953 | 2.4406 | 2,348,154,813 | 2010-12-31 |
| 3716 | 2011-01-06 | 57,112,558 | -423,016 | 2.4322 | 2,348,154,813 | 2010-12-31 |
| 3717 | 2011-01-05 | 57,535,574 | 185,275 | 2.4502 | 2,348,154,813 | 2010-12-31 |
| 3718 | 2011-01-04 | 57,350,299 | 61,388 | 2.4424 | 2,348,154,813 | 2010-12-31 |
| 3719 | 2011-01-03 | 57,288,911 | 9,020 | 2.4397 | 2,348,154,813 | 2010-12-31 |
| 3720 | 2010-12-31 | 57,279,891 | 1,604 | 2.4394 | 2,348,154,813 | 2010-12-31 |
| 3721 | 2010-12-30 | 57,278,287 | 227,955 | 2.4397 | 2,347,732,561 | 2010-12-23 |
| 3722 | 2010-12-29 | 57,050,332 | 116,941 | 2.4300 | 2,347,732,561 | 2010-12-23 |
| 3723 | 2010-12-28 | 56,933,391 | 13,070 | 2.4250 | 2,347,732,561 | 2010-12-23 |
| 3724 | 2010-12-24 | 56,920,321 | 0 | 2.4245 | 2,347,732,561 | 2010-12-23 |
| 3725 | 2010-12-23 | 56,920,321 | 151,802 | 2.4245 | 2,347,732,561 | 2010-12-23 |
| 3726 | 2010-12-22 | 56,768,519 | 135,067 | 2.4189 | 2,346,829,525 | 2010-12-13 |
| 3727 | 2010-12-21 | 56,633,452 | -402,564 | 2.4132 | 2,346,829,525 | 2010-12-13 |
| 3728 | 2010-12-20 | 57,036,016 | 294,970 | 2.4303 | 2,346,829,525 | 2010-12-13 |
| 3729 | 2010-12-17 | 56,741,046 | -229,175 | 2.4178 | 2,346,829,525 | 2010-12-13 |
| 3730 | 2010-12-16 | 56,970,221 | -563,975 | 2.4275 | 2,346,829,525 | 2010-12-13 |
| 3731 | 2010-12-15 | 57,534,196 | 58,733 | 2.4516 | 2,346,829,525 | 2010-12-13 |
| 3732 | 2010-12-14 | 57,475,463 | -36,631 | 2.4491 | 2,346,829,525 | 2010-12-13 |
| 3733 | 2010-12-13 | 57,512,094 | 71,733 | 2.4506 | 2,346,829,525 | 2010-12-13 |
| 3734 | 2010-12-10 | 57,440,361 | -47,451 | 2.4493 | 2,345,126,862 | 2010-11-30 |
| 3735 | 2010-12-09 | 57,487,812 | -235,798 | 2.4514 | 2,345,126,862 | 2010-11-30 |
| 3736 | 2010-12-08 | 57,723,610 | -5,623 | 2.4614 | 2,345,126,862 | 2010-11-30 |
| 3737 | 2010-12-07 | 57,729,233 | 645,409 | 2.4617 | 2,345,126,862 | 2010-11-30 |
| 3738 | 2010-12-06 | 57,083,824 | -151,115 | 2.4341 | 2,345,126,862 | 2010-11-30 |
| 3739 | 2010-12-03 | 57,234,939 | 267,686 | 2.4406 | 2,345,126,862 | 2010-11-30 |
| 3740 | 2010-12-02 | 56,967,253 | 167,260 | 2.4292 | 2,345,126,862 | 2010-11-30 |
| 3741 | 2010-12-01 | 56,799,993 | -181,363 | 2.4220 | 2,345,126,862 | 2010-11-30 |
| 3742 | 2010-11-30 | 56,981,356 | 930,571 | 2.4298 | 2,345,126,862 | 2010-11-30 |
| 3743 | 2010-11-29 | 56,050,785 | 260,555 | 2.3904 | 2,344,827,835 | 2010-11-11 |
| 3744 | 2010-11-26 | 55,790,230 | -59,975 | 2.3793 | 2,344,827,835 | 2010-11-11 |
| 3745 | 2010-11-25 | 55,850,205 | 160,923 | 2.3818 | 2,344,827,835 | 2010-11-11 |
| 3746 | 2010-11-24 | 55,689,282 | -87,482 | 2.3750 | 2,344,827,835 | 2010-11-11 |
| 3747 | 2010-11-23 | 55,776,764 | 1,100,213 | 2.3787 | 2,344,827,835 | 2010-11-11 |
| 3748 | 2010-11-22 | 54,676,551 | -59,668 | 2.3318 | 2,344,827,835 | 2010-11-11 |
| 3749 | 2010-11-19 | 54,736,219 | 41,516 | 2.3343 | 2,344,827,835 | 2010-11-11 |
| 3750 | 2010-11-18 | 54,694,703 | -110,110 | 2.3326 | 2,344,827,835 | 2010-11-11 |
| 3751 | 2010-11-17 | 54,804,813 | 819,152 | 2.3373 | 2,344,827,835 | 2010-11-11 |
| 3752 | 2010-11-16 | 53,985,661 | -137,334 | 2.3023 | 2,344,827,835 | 2010-11-11 |
| 3753 | 2010-11-15 | 54,122,995 | 25,725 | 2.3082 | 2,344,827,835 | 2010-11-11 |
| 3754 | 2010-11-12 | 54,097,270 | 347,862 | 2.3071 | 2,344,827,835 | 2010-11-11 |
| 3755 | 2010-11-11 | 53,749,408 | 6,002,670 | 2.2923 | 2,344,827,835 | 2010-11-11 |
| 3756 | 2010-11-10 | 47,746,738 | -18,270 | 2.2908 | 2,084,298,098 | 2010-10-31 |
| 3757 | 2010-11-09 | 47,765,008 | -1,266,003 | 2.2917 | 2,084,298,098 | 2010-10-31 |
| 3758 | 2010-11-08 | 49,031,011 | 284,338 | 2.3524 | 2,084,298,098 | 2010-10-31 |
| 3759 | 2010-11-05 | 48,746,673 | 93,052 | 2.3388 | 2,084,298,098 | 2010-10-31 |
| 3760 | 2010-11-04 | 48,653,621 | -53,340 | 2.3343 | 2,084,298,098 | 2010-10-31 |
| 3761 | 2010-11-03 | 48,706,961 | 928,639 | 2.3369 | 2,084,298,098 | 2010-10-31 |
| 3762 | 2010-11-02 | 47,778,322 | -66,175 | 2.2923 | 2,084,298,098 | 2010-10-31 |
| 3763 | 2010-11-01 | 47,844,497 | 444,078 | 2.2955 | 2,084,298,098 | 2010-10-31 |
| 3764 | 2010-10-29 | 47,400,419 | 374,669 | 2.2744 | 2,084,044,253 | 2010-10-05 |
| 3765 | 2010-10-28 | 47,025,750 | -11,220 | 2.2565 | 2,084,044,253 | 2010-10-05 |
| 3766 | 2010-10-27 | 47,036,970 | 243,099 | 2.2570 | 2,084,044,253 | 2010-10-05 |
| 3767 | 2010-10-26 | 46,793,871 | -614,019 | 2.2453 | 2,084,044,253 | 2010-10-05 |
| 3768 | 2010-10-25 | 47,407,890 | 713,676 | 2.2748 | 2,084,044,253 | 2010-10-05 |
| 3769 | 2010-10-22 | 46,694,214 | 34,799 | 2.2406 | 2,084,044,253 | 2010-10-05 |
| 3770 | 2010-10-21 | 46,659,415 | 700,864 | 2.2389 | 2,084,044,253 | 2010-10-05 |
| 3771 | 2010-10-20 | 45,958,551 | 870,242 | 2.2053 | 2,084,044,253 | 2010-10-05 |
| 3772 | 2010-10-19 | 45,088,309 | 251,957 | 2.1635 | 2,084,044,253 | 2010-10-05 |
| 3773 | 2010-10-18 | 44,836,352 | -442,328 | 2.1514 | 2,084,044,253 | 2010-10-05 |
| 3774 | 2010-10-15 | 45,278,680 | -3,903,223 | 2.1726 | 2,084,044,253 | 2010-10-05 |
| 3775 | 2010-10-14 | 49,181,903 | -2,049,615 | 2.3599 | 2,084,044,253 | 2010-10-05 |
| 3776 | 2010-10-13 | 51,231,518 | -366,196 | 2.4583 | 2,084,044,253 | 2010-10-05 |
| 3777 | 2010-10-12 | 51,597,714 | -76,740 | 2.4758 | 2,084,044,253 | 2010-10-05 |
| 3778 | 2010-10-11 | 51,674,454 | -104,649 | 2.4795 | 2,084,044,253 | 2010-10-05 |
| 3779 | 2010-10-08 | 51,779,103 | 199,797 | 2.4845 | 2,084,044,253 | 2010-10-05 |
| 3780 | 2010-10-07 | 51,579,306 | 205,575 | 2.4750 | 2,084,044,253 | 2010-10-05 |
| 3781 | 2010-10-06 | 51,373,731 | -320,151 | 2.4651 | 2,084,044,253 | 2010-10-05 |
| 3782 | 2010-10-05 | 51,693,882 | 74,739 | 2.4805 | 2,084,044,253 | 2010-10-05 |
| 3783 | 2010-10-04 | 51,619,143 | -334,522 | 2.4884 | 2,074,355,695 | 2010-09-30 |
| 3784 | 2010-09-30 | 51,953,665 | 19,212 | 2.5046 | 2,074,355,695 | 2010-09-30 |
| 3785 | 2010-09-29 | 51,934,453 | 178,412 | 2.5048 | 2,073,423,644 | 2010-08-31 |
| 3786 | 2010-09-28 | 51,756,041 | -39,600 | 2.4962 | 2,073,423,644 | 2010-08-31 |
| 3787 | 2010-09-27 | 51,795,641 | -184,085 | 2.4981 | 2,073,423,644 | 2010-08-31 |
| 3788 | 2010-09-24 | 51,979,726 | -26,782 | 2.5070 | 2,073,423,644 | 2010-08-31 |
| 3789 | 2010-09-22 | 52,006,508 | 234,567 | 2.5082 | 2,073,423,644 | 2010-08-31 |
| 3790 | 2010-09-21 | 51,771,941 | 43,100 | 2.4969 | 2,073,423,644 | 2010-08-31 |
| 3791 | 2010-09-20 | 51,728,841 | 290,633 | 2.4949 | 2,073,423,644 | 2010-08-31 |
| 3792 | 2010-09-17 | 51,438,208 | 206,306 | 2.4808 | 2,073,423,644 | 2010-08-31 |
| 3793 | 2010-09-16 | 51,231,902 | -399,524 | 2.4709 | 2,073,423,644 | 2010-08-31 |
| 3794 | 2010-09-15 | 51,631,426 | -33,736 | 2.4902 | 2,073,423,644 | 2010-08-31 |
| 3795 | 2010-09-14 | 51,665,162 | -133,445 | 2.4918 | 2,073,423,644 | 2010-08-31 |
| 3796 | 2010-09-13 | 51,798,607 | 801,171 | 2.4982 | 2,073,423,644 | 2010-08-31 |
| 3797 | 2010-09-10 | 50,997,436 | -405,147 | 2.4596 | 2,073,423,644 | 2010-08-31 |
| 3798 | 2010-09-09 | 51,402,583 | -300,929 | 2.4791 | 2,073,423,644 | 2010-08-31 |
| 3799 | 2010-09-08 | 51,703,512 | 81,412 | 2.4936 | 2,073,423,644 | 2010-08-31 |
| 3800 | 2010-09-07 | 51,622,100 | 46,193 | 2.4897 | 2,073,423,644 | 2010-08-31 |
| 3801 | 2010-09-06 | 51,575,907 | -22,252 | 2.4875 | 2,073,423,644 | 2010-08-31 |
| 3802 | 2010-09-03 | 51,598,159 | -123,735 | 2.4885 | 2,073,423,644 | 2010-08-31 |
| 3803 | 2010-09-02 | 51,721,894 | 85,137 | 2.4945 | 2,073,423,644 | 2010-08-31 |
| 3804 | 2010-09-01 | 51,636,757 | -2,260 | 2.4904 | 2,073,423,644 | 2010-08-31 |
| 3805 | 2010-08-31 | 51,639,017 | 143,135 | 2.4905 | 2,073,423,644 | 2010-08-31 |
| 3806 | 2010-08-30 | 51,495,882 | 246,946 | 2.4839 | 2,073,198,428 | 2010-07-31 |
| 3807 | 2010-08-27 | 51,248,936 | -22,236 | 2.4720 | 2,073,198,428 | 2010-07-31 |
| 3808 | 2010-08-26 | 51,271,172 | -75,698 | 2.4730 | 2,073,198,428 | 2010-07-31 |
| 3809 | 2010-08-25 | 51,346,870 | 820,579 | 2.4767 | 2,073,198,428 | 2010-07-31 |
| 3810 | 2010-08-24 | 50,526,291 | 77,765 | 2.4371 | 2,073,198,428 | 2010-07-31 |
| 3811 | 2010-08-23 | 50,448,526 | 54,700 | 2.4334 | 2,073,198,428 | 2010-07-31 |
| 3812 | 2010-08-20 | 50,393,826 | 1,053,484 | 2.4307 | 2,073,198,428 | 2010-07-31 |
| 3813 | 2010-08-19 | 49,340,342 | 74,140 | 2.3799 | 2,073,198,428 | 2010-07-31 |
| 3814 | 2010-08-18 | 49,266,202 | 30,579 | 2.3763 | 2,073,198,428 | 2010-07-31 |
| 3815 | 2010-08-17 | 49,235,623 | 645,812 | 2.3749 | 2,073,198,428 | 2010-07-31 |
| 3816 | 2010-08-16 | 48,589,811 | -418,435 | 2.3437 | 2,073,198,428 | 2010-07-31 |
| 3817 | 2010-08-13 | 49,008,246 | 834,935 | 2.3639 | 2,073,198,428 | 2010-07-31 |
| 3818 | 2010-08-12 | 48,173,311 | 757,254 | 2.3236 | 2,073,198,428 | 2010-07-31 |
| 3819 | 2010-08-11 | 47,416,057 | -775,781 | 2.2871 | 2,073,198,428 | 2010-07-31 |
| 3820 | 2010-08-10 | 48,191,838 | 2,869 | 2.3245 | 2,073,198,428 | 2010-07-31 |
| 3821 | 2010-08-09 | 48,188,969 | -2,804,340 | 2.3244 | 2,073,198,428 | 2010-07-31 |
| 3822 | 2010-08-06 | 50,993,309 | -4,534,843 | 2.4596 | 2,073,198,428 | 2010-07-31 |
| 3823 | 2010-08-05 | 55,528,152 | 86,055 | 2.6784 | 2,073,198,428 | 2010-07-31 |
| 3824 | 2010-08-04 | 55,442,097 | -798,781 | 2.6742 | 2,073,198,428 | 2010-07-31 |
| 3825 | 2010-08-03 | 56,240,878 | 2,963,426 | 2.7128 | 2,073,198,428 | 2010-07-31 |
| 3826 | 2010-08-02 | 53,277,452 | 205,182 | 2.5698 | 2,073,198,428 | 2010-07-31 |
| 3827 | 2010-07-30 | 53,072,270 | -2,196,801 | 2.5600 | 2,073,167,216 | 2010-06-30 |
| 3828 | 2010-07-29 | 55,269,071 | 584,537 | 2.6659 | 2,073,167,216 | 2010-06-30 |
| 3829 | 2010-07-28 | 54,684,534 | -408,241 | 2.6377 | 2,073,167,216 | 2010-06-30 |
| 3830 | 2010-07-27 | 55,092,775 | -6,900 | 2.6574 | 2,073,167,216 | 2010-06-30 |
| 3831 | 2010-07-26 | 55,099,675 | 13,666 | 2.6578 | 2,073,167,216 | 2010-06-30 |
| 3832 | 2010-07-23 | 55,086,009 | 85,032 | 2.6571 | 2,073,167,216 | 2010-06-30 |
| 3833 | 2010-07-22 | 55,000,977 | 163,809 | 2.6530 | 2,073,167,216 | 2010-06-30 |
| 3834 | 2010-07-21 | 54,837,168 | -127,107 | 2.6451 | 2,073,167,216 | 2010-06-30 |
| 3835 | 2010-07-20 | 54,964,275 | 42,343 | 2.6512 | 2,073,167,216 | 2010-06-30 |
| 3836 | 2010-07-19 | 54,921,932 | -271,735 | 2.6492 | 2,073,167,216 | 2010-06-30 |
| 3837 | 2010-07-16 | 55,193,667 | 172,000 | 2.6623 | 2,073,167,216 | 2010-06-30 |
| 3838 | 2010-07-15 | 55,021,667 | -640,566 | 2.6540 | 2,073,167,216 | 2010-06-30 |
| 3839 | 2010-07-14 | 55,662,233 | 207,775 | 2.6849 | 2,073,167,216 | 2010-06-30 |
| 3840 | 2010-07-13 | 55,454,458 | 359,893 | 2.6749 | 2,073,167,216 | 2010-06-30 |
| 3841 | 2010-07-12 | 55,094,565 | -210,526 | 2.6575 | 2,073,167,216 | 2010-06-30 |
| 3842 | 2010-07-09 | 55,305,091 | 123,954 | 2.6677 | 2,073,167,216 | 2010-06-30 |
| 3843 | 2010-07-08 | 55,181,137 | -52,930 | 2.6617 | 2,073,167,216 | 2010-06-30 |
| 3844 | 2010-07-07 | 55,234,067 | 399,201 | 2.6642 | 2,073,167,216 | 2010-06-30 |
| 3845 | 2010-07-06 | 54,834,866 | 272,015 | 2.6450 | 2,073,167,216 | 2010-06-30 |
| 3846 | 2010-07-05 | 54,562,851 | 341,187 | 2.6319 | 2,073,167,216 | 2010-06-30 |
| 3847 | 2010-07-02 | 54,221,664 | -184,954 | 2.6154 | 2,073,167,216 | 2010-06-30 |
| 3848 | 2010-06-30 | 54,406,618 | -55,432 | 2.6243 | 2,073,167,216 | 2010-06-30 |
| 3849 | 2010-06-29 | 54,462,050 | 7,184 | 2.6588 | 2,048,398,658 | 2010-05-31 |
| 3850 | 2010-06-28 | 54,454,866 | 96,961 | 2.6584 | 2,048,398,658 | 2010-05-31 |
| 3851 | 2010-06-25 | 54,357,905 | 59,418 | 2.6537 | 2,048,398,658 | 2010-05-31 |
| 3852 | 2010-06-24 | 54,298,487 | 526,435 | 2.6508 | 2,048,398,658 | 2010-05-31 |
| 3853 | 2010-06-23 | 53,772,052 | -777,640 | 2.6251 | 2,048,398,658 | 2010-05-31 |
| 3854 | 2010-06-22 | 54,549,692 | -284,859 | 2.6630 | 2,048,398,658 | 2010-05-31 |
| 3855 | 2010-06-21 | 54,834,551 | -314,037 | 2.6769 | 2,048,398,658 | 2010-05-31 |
| 3856 | 2010-06-18 | 55,148,588 | 488,105 | 2.6923 | 2,048,398,658 | 2010-05-31 |
| 3857 | 2010-06-17 | 54,660,483 | 343,244 | 2.6684 | 2,048,398,658 | 2010-05-31 |
| 3858 | 2010-06-15 | 54,317,239 | 115,656 | 2.6517 | 2,048,398,658 | 2010-05-31 |
| 3859 | 2010-06-14 | 54,201,583 | 886,812 | 2.6460 | 2,048,398,658 | 2010-05-31 |
| 3860 | 2010-06-11 | 53,314,771 | -442,586 | 2.6028 | 2,048,398,658 | 2010-05-31 |
| 3861 | 2010-06-10 | 53,757,357 | 123,073 | 2.6244 | 2,048,398,658 | 2010-05-31 |
| 3862 | 2010-06-09 | 53,634,284 | -322,189 | 2.6184 | 2,048,398,658 | 2010-05-31 |
| 3863 | 2010-06-08 | 53,956,473 | 448,104 | 2.6341 | 2,048,398,658 | 2010-05-31 |
| 3864 | 2010-06-07 | 53,508,369 | 128,525 | 2.6122 | 2,048,398,658 | 2010-05-31 |
| 3865 | 2010-06-04 | 53,379,844 | 53,607 | 2.6059 | 2,048,398,658 | 2010-05-31 |
| 3866 | 2010-06-03 | 53,326,237 | 917,273 | 2.6033 | 2,048,398,658 | 2010-05-31 |
| 3867 | 2010-06-02 | 52,408,964 | 523,744 | 2.5585 | 2,048,398,658 | 2010-05-31 |
| 3868 | 2010-06-01 | 51,885,220 | -186,229 | 2.5330 | 2,048,398,658 | 2010-05-31 |
| 3869 | 2010-05-31 | 52,071,449 | -525,441 | 2.5421 | 2,048,398,658 | 2010-05-31 |
| 3870 | 2010-05-28 | 52,596,890 | -83,253 | 2.5683 | 2,047,961,457 | 2010-05-13 |
| 3871 | 2010-05-27 | 52,680,143 | -48,110 | 2.5723 | 2,047,961,457 | 2010-05-13 |
| 3872 | 2010-05-26 | 52,728,253 | -63,870 | 2.5747 | 2,047,961,457 | 2010-05-13 |
| 3873 | 2010-05-25 | 52,792,123 | 146,262 | 2.5778 | 2,047,961,457 | 2010-05-13 |
| 3874 | 2010-05-24 | 52,645,861 | 954,991 | 2.5706 | 2,047,961,457 | 2010-05-13 |
| 3875 | 2010-05-20 | 51,690,870 | 453,331 | 2.5240 | 2,047,961,457 | 2010-05-13 |
| 3876 | 2010-05-19 | 51,237,539 | -610,321 | 2.5019 | 2,047,961,457 | 2010-05-13 |
| 3877 | 2010-05-18 | 51,847,860 | 1,090,891 | 2.5317 | 2,047,961,457 | 2010-05-13 |
| 3878 | 2010-05-17 | 50,756,969 | -2,067,606 | 2.4784 | 2,047,961,457 | 2010-05-13 |
| 3879 | 2010-05-14 | 52,824,575 | 251,375 | 2.5794 | 2,047,961,457 | 2010-05-13 |
| 3880 | 2010-05-13 | 52,573,200 | 853,567 | 2.5671 | 2,047,961,457 | 2010-05-13 |
| 3881 | 2010-05-12 | 51,719,633 | 47,522 | 2.5482 | 2,029,627,073 | 2010-04-30 |
| 3882 | 2010-05-11 | 51,672,111 | -741,114 | 2.5459 | 2,029,627,073 | 2010-04-30 |
| 3883 | 2010-05-10 | 52,413,225 | -471,101 | 2.5824 | 2,029,627,073 | 2010-04-30 |
| 3884 | 2010-05-07 | 52,884,326 | -1,170,597 | 2.6056 | 2,029,627,073 | 2010-04-30 |
| 3885 | 2010-05-06 | 54,054,923 | 8,992 | 2.6633 | 2,029,627,073 | 2010-04-30 |
| 3886 | 2010-05-05 | 54,045,931 | -21,905 | 2.6629 | 2,029,627,073 | 2010-04-30 |
| 3887 | 2010-05-04 | 54,067,836 | 83,500 | 2.6639 | 2,029,627,073 | 2010-04-30 |
| 3888 | 2010-05-03 | 53,984,336 | 20,358 | 2.6598 | 2,029,627,073 | 2010-04-30 |
| 3889 | 2010-04-30 | 53,963,978 | -83,194 | 2.6588 | 2,029,627,073 | 2010-04-30 |
| 3890 | 2010-04-29 | 54,047,172 | -290,892 | 2.6640 | 2,028,779,101 | 2010-03-31 |
| 3891 | 2010-04-28 | 54,338,064 | -536,245 | 2.6784 | 2,028,779,101 | 2010-03-31 |
| 3892 | 2010-04-27 | 54,874,309 | 370,137 | 2.7048 | 2,028,779,101 | 2010-03-31 |
| 3893 | 2010-04-26 | 54,504,172 | 2,310 | 2.6866 | 2,028,779,101 | 2010-03-31 |
| 3894 | 2010-04-23 | 54,501,862 | -72,371 | 2.6864 | 2,028,779,101 | 2010-03-31 |
| 3895 | 2010-04-22 | 54,574,233 | 305,158 | 2.6900 | 2,028,779,101 | 2010-03-31 |
| 3896 | 2010-04-21 | 54,269,075 | -41,836 | 2.6750 | 2,028,779,101 | 2010-03-31 |
| 3897 | 2010-04-20 | 54,310,911 | 280,829 | 2.6770 | 2,028,779,101 | 2010-03-31 |
| 3898 | 2010-04-19 | 54,030,082 | -376,053 | 2.6632 | 2,028,779,101 | 2010-03-31 |
| 3899 | 2010-04-16 | 54,406,135 | -313,181 | 2.6817 | 2,028,779,101 | 2010-03-31 |
| 3900 | 2010-04-15 | 54,719,316 | -551,083 | 2.6972 | 2,028,779,101 | 2010-03-31 |
| 3901 | 2010-04-14 | 55,270,399 | 268,755 | 2.7243 | 2,028,779,101 | 2010-03-31 |
| 3902 | 2010-04-13 | 55,001,644 | -50,797 | 2.7111 | 2,028,779,101 | 2010-03-31 |
| 3903 | 2010-04-12 | 55,052,441 | -29,283 | 2.7136 | 2,028,779,101 | 2010-03-31 |
| 3904 | 2010-04-09 | 55,081,724 | 402,055 | 2.7150 | 2,028,779,101 | 2010-03-31 |
| 3905 | 2010-04-08 | 54,679,669 | -622,620 | 2.6952 | 2,028,779,101 | 2010-03-31 |
| 3906 | 2010-04-07 | 55,302,289 | -371,349 | 2.7259 | 2,028,779,101 | 2010-03-31 |
| 3907 | 2010-04-01 | 55,673,638 | -1,152,326 | 2.7442 | 2,028,779,101 | 2010-03-31 |
| 3908 | 2010-03-31 | 56,825,964 | -142,420 | 2.8010 | 2,028,779,101 | 2010-03-31 |
| 3909 | 2010-03-30 | 56,968,384 | -318,326 | 2.8103 | 2,027,142,191 | 2010-03-15 |
| 3910 | 2010-03-29 | 57,286,710 | -155,241 | 2.8260 | 2,027,142,191 | 2010-03-15 |
| 3911 | 2010-03-26 | 57,441,951 | 556,631 | 2.8336 | 2,027,142,191 | 2010-03-15 |
| 3912 | 2010-03-25 | 56,885,320 | 860,858 | 2.8062 | 2,027,142,191 | 2010-03-15 |
| 3913 | 2010-03-24 | 56,024,462 | -528,420 | 2.7637 | 2,027,142,191 | 2010-03-15 |
| 3914 | 2010-03-23 | 56,552,882 | 379,589 | 2.7898 | 2,027,142,191 | 2010-03-15 |
| 3915 | 2010-03-22 | 56,173,293 | 1,145,395 | 2.7711 | 2,027,142,191 | 2010-03-15 |
| 3916 | 2010-03-19 | 55,027,898 | 883,242 | 2.7146 | 2,027,142,191 | 2010-03-15 |
| 3917 | 2010-03-18 | 54,144,656 | 399,667 | 2.6710 | 2,027,142,191 | 2010-03-15 |
| 3918 | 2010-03-17 | 53,744,989 | 221,633 | 2.6513 | 2,027,142,191 | 2010-03-15 |
| 3919 | 2010-03-16 | 53,523,356 | 2,448,805 | 2.6403 | 2,027,142,191 | 2010-03-15 |
| 3920 | 2010-03-15 | 51,074,551 | -546,634 | 2.5195 | 2,027,142,191 | 2010-03-15 |
| 3921 | 2010-03-12 | 51,621,185 | 2,669,210 | 2.5483 | 2,025,749,821 | 2010-03-10 |
| 3922 | 2010-03-11 | 48,951,975 | -668,066 | 2.4165 | 2,025,749,821 | 2010-03-10 |
| 3923 | 2010-03-10 | 49,620,041 | -2,475,062 | 2.4495 | 2,025,749,821 | 2010-03-10 |
| 3924 | 2010-03-09 | 52,095,103 | -1,971,448 | 2.5721 | 2,025,411,219 | 2010-02-28 |
| 3925 | 2010-03-08 | 54,066,551 | -2,269,144 | 2.6694 | 2,025,411,219 | 2010-02-28 |
| 3926 | 2010-03-05 | 56,335,695 | -770,044 | 2.7814 | 2,025,411,219 | 2010-02-28 |
| 3927 | 2010-03-04 | 57,105,739 | 78,109 | 2.8195 | 2,025,411,219 | 2010-02-28 |
| 3928 | 2010-03-03 | 57,027,630 | -258,490 | 2.8156 | 2,025,411,219 | 2010-02-28 |
| 3929 | 2010-03-02 | 57,286,120 | -56,913 | 2.8284 | 2,025,411,219 | 2010-02-28 |
| 3930 | 2010-03-01 | 57,343,033 | 54,021 | 2.8312 | 2,025,411,219 | 2010-02-28 |
| 3931 | 2010-02-26 | 57,289,012 | 4,582 | 2.8286 | 2,025,321,336 | 2010-01-31 |
| 3932 | 2010-02-25 | 57,284,430 | 463,668 | 2.8284 | 2,025,321,336 | 2010-01-31 |
| 3933 | 2010-02-24 | 56,820,762 | -137,430 | 2.8055 | 2,025,321,336 | 2010-01-31 |
| 3934 | 2010-02-23 | 56,958,192 | -42,249 | 2.8123 | 2,025,321,336 | 2010-01-31 |
| 3935 | 2010-02-22 | 57,000,441 | -30,047 | 2.8144 | 2,025,321,336 | 2010-01-31 |
| 3936 | 2010-02-19 | 57,030,488 | -248,905 | 2.8159 | 2,025,321,336 | 2010-01-31 |
| 3937 | 2010-02-18 | 57,279,393 | -49,487 | 2.8282 | 2,025,321,336 | 2010-01-31 |
| 3938 | 2010-02-17 | 57,328,880 | -482,107 | 2.8306 | 2,025,321,336 | 2010-01-31 |
| 3939 | 2010-02-12 | 57,810,987 | 234,616 | 2.8544 | 2,025,321,336 | 2010-01-31 |
| 3940 | 2010-02-11 | 57,576,371 | -519,566 | 2.8428 | 2,025,321,336 | 2010-01-31 |
| 3941 | 2010-02-10 | 58,095,937 | 282,596 | 2.8685 | 2,025,321,336 | 2010-01-31 |
| 3942 | 2010-02-09 | 57,813,341 | -336,125 | 2.8545 | 2,025,321,336 | 2010-01-31 |
| 3943 | 2010-02-08 | 58,149,466 | -366,386 | 2.8711 | 2,025,321,336 | 2010-01-31 |
| 3944 | 2010-02-05 | 58,515,852 | -74,046 | 2.8892 | 2,025,321,336 | 2010-01-31 |
| 3945 | 2010-02-04 | 58,589,898 | -31,227 | 2.8929 | 2,025,321,336 | 2010-01-31 |
| 3946 | 2010-02-03 | 58,621,125 | -24,968 | 2.8944 | 2,025,321,336 | 2010-01-31 |
| 3947 | 2010-02-02 | 58,646,093 | -174,857 | 2.8956 | 2,025,321,336 | 2010-01-31 |
| 3948 | 2010-02-01 | 58,820,950 | -21,807 | 2.9043 | 2,025,321,336 | 2010-01-31 |
| 3949 | 2010-01-29 | 58,842,757 | 71,386 | 2.9055 | 2,025,199,771 | 2009-12-31 |
| 3950 | 2010-01-28 | 58,771,371 | 80,327 | 2.9020 | 2,025,199,771 | 2009-12-31 |
| 3951 | 2010-01-27 | 58,691,044 | -2,056,188 | 2.8980 | 2,025,199,771 | 2009-12-31 |
| 3952 | 2010-01-26 | 60,747,232 | -486,678 | 2.9996 | 2,025,199,771 | 2009-12-31 |
| 3953 | 2010-01-25 | 61,233,910 | -184,616 | 3.0236 | 2,025,199,771 | 2009-12-31 |
| 3954 | 2010-01-22 | 61,418,526 | 4,750 | 3.0327 | 2,025,199,771 | 2009-12-31 |
| 3955 | 2010-01-21 | 61,413,776 | -33,621 | 3.0325 | 2,025,199,771 | 2009-12-31 |
| 3956 | 2010-01-20 | 61,447,397 | -187,356 | 3.0341 | 2,025,199,771 | 2009-12-31 |
| 3957 | 2010-01-19 | 61,634,753 | -1,041,417 | 3.0434 | 2,025,199,771 | 2009-12-31 |
| 3958 | 2010-01-18 | 62,676,170 | -44,655 | 3.0948 | 2,025,199,771 | 2009-12-31 |
| 3959 | 2010-01-15 | 62,720,825 | 114,395 | 3.0970 | 2,025,199,771 | 2009-12-31 |
| 3960 | 2010-01-14 | 62,606,430 | -107,583 | 3.0914 | 2,025,199,771 | 2009-12-31 |
| 3961 | 2010-01-13 | 62,714,013 | -80,203 | 3.0967 | 2,025,199,771 | 2009-12-31 |
| 3962 | 2010-01-12 | 62,794,216 | -116,501 | 3.1006 | 2,025,199,771 | 2009-12-31 |
| 3963 | 2010-01-11 | 62,910,717 | 1,268,504 | 3.1064 | 2,025,199,771 | 2009-12-31 |
| 3964 | 2010-01-08 | 61,642,213 | -398,130 | 3.0438 | 2,025,199,771 | 2009-12-31 |
| 3965 | 2010-01-07 | 62,040,343 | 102,674 | 3.0634 | 2,025,199,771 | 2009-12-31 |
| 3966 | 2010-01-06 | 61,937,669 | -576,261 | 3.0583 | 2,025,199,771 | 2009-12-31 |
| 3967 | 2010-01-05 | 62,513,930 | -341,913 | 3.0868 | 2,025,199,771 | 2009-12-31 |
| 3968 | 2010-01-04 | 62,855,843 | -28,698 | 3.1037 | 2,025,199,771 | 2009-12-31 |
| 3969 | 2009-12-31 | 62,884,541 | 0 | 3.1051 | 2,025,199,771 | 2009-12-31 |
| 3970 | 2009-12-30 | 62,884,541 | 84,074 | 3.1071 | 2,023,890,801 | 2009-12-01 |
| 3971 | 2009-12-29 | 62,800,467 | 38,506 | 3.1030 | 2,023,890,801 | 2009-12-01 |
| 3972 | 2009-12-28 | 62,761,961 | -197,026 | 3.1011 | 2,023,890,801 | 2009-12-01 |
| 3973 | 2009-12-24 | 62,958,987 | 572 | 3.1108 | 2,023,890,801 | 2009-12-01 |
| 3974 | 2009-12-23 | 62,958,415 | 144,936 | 3.1108 | 2,023,890,801 | 2009-12-01 |
| 3975 | 2009-12-22 | 62,813,479 | 107,847 | 3.1036 | 2,023,890,801 | 2009-12-01 |
| 3976 | 2009-12-21 | 62,705,632 | -64,004 | 3.0983 | 2,023,890,801 | 2009-12-01 |
| 3977 | 2009-12-18 | 62,769,636 | -770,009 | 3.1014 | 2,023,890,801 | 2009-12-01 |
| 3978 | 2009-12-17 | 63,539,645 | -662,680 | 3.1395 | 2,023,890,801 | 2009-12-01 |
| 3979 | 2009-12-16 | 64,202,325 | 102,545 | 3.1722 | 2,023,890,801 | 2009-12-01 |
| 3980 | 2009-12-15 | 64,099,780 | -62,627 | 3.1672 | 2,023,890,801 | 2009-12-01 |
| 3981 | 2009-12-14 | 64,162,407 | 985,797 | 3.1703 | 2,023,890,801 | 2009-12-01 |
| 3982 | 2009-12-11 | 63,176,610 | -895,091 | 3.1215 | 2,023,890,801 | 2009-12-01 |
| 3983 | 2009-12-10 | 64,071,701 | -65,828 | 3.1658 | 2,023,890,801 | 2009-12-01 |
| 3984 | 2009-12-09 | 64,137,529 | -188,623 | 3.1690 | 2,023,890,801 | 2009-12-01 |
| 3985 | 2009-12-08 | 64,326,152 | -519,367 | 3.1783 | 2,023,890,801 | 2009-12-01 |
| 3986 | 2009-12-07 | 64,845,519 | 260,830 | 3.2040 | 2,023,890,801 | 2009-12-01 |
| 3987 | 2009-12-04 | 64,584,689 | -303,068 | 3.1911 | 2,023,890,801 | 2009-12-01 |
| 3988 | 2009-12-03 | 64,887,757 | 150,755 | 3.2061 | 2,023,890,801 | 2009-12-01 |
| 3989 | 2009-12-02 | 64,737,002 | -508,371 | 3.1986 | 2,023,890,801 | 2009-12-01 |
| 3990 | 2009-12-01 | 65,245,373 | -1,581,604 | 3.2238 | 2,023,890,801 | 2009-12-01 |
| 3991 | 2009-11-30 | 66,826,977 | -1,180,770 | 3.3033 | 2,023,012,100 | 2009-11-30 |
| 3992 | 2009-11-27 | 68,007,747 | 159,310 | 3.3620 | 2,022,824,074 | 2009-11-16 |
| 3993 | 2009-11-26 | 67,848,437 | 193,962 | 3.3541 | 2,022,824,074 | 2009-11-16 |
| 3994 | 2009-11-25 | 67,654,475 | 9,694 | 3.3446 | 2,022,824,074 | 2009-11-16 |
| 3995 | 2009-11-24 | 67,644,781 | -64,095 | 3.3441 | 2,022,824,074 | 2009-11-16 |
| 3996 | 2009-11-23 | 67,708,876 | -366,558 | 3.3472 | 2,022,824,074 | 2009-11-16 |
| 3997 | 2009-11-20 | 68,075,434 | -24,089 | 3.3654 | 2,022,824,074 | 2009-11-16 |
| 3998 | 2009-11-19 | 68,099,523 | -101,023 | 3.3666 | 2,022,824,074 | 2009-11-16 |
| 3999 | 2009-11-18 | 68,200,546 | 170,993 | 3.3716 | 2,022,824,074 | 2009-11-16 |
| 4000 | 2009-11-17 | 68,029,553 | 176,572 | 3.3631 | 2,022,824,074 | 2009-11-16 |
| 4001 | 2009-11-16 | 67,852,981 | 341,254 | 3.3544 | 2,022,824,074 | 2009-11-16 |
| 4002 | 2009-11-13 | 67,511,727 | -236,517 | 3.3387 | 2,022,122,031 | 2009-11-03 |
| 4003 | 2009-11-12 | 67,748,244 | -66,094 | 3.3504 | 2,022,122,031 | 2009-11-03 |
| 4004 | 2009-11-11 | 67,814,338 | -533,077 | 3.3536 | 2,022,122,031 | 2009-11-03 |
| 4005 | 2009-11-10 | 68,347,415 | 1,185,013 | 3.3800 | 2,022,122,031 | 2009-11-03 |
| 4006 | 2009-11-09 | 67,162,402 | 145,811 | 3.3214 | 2,022,122,031 | 2009-11-03 |
| 4007 | 2009-11-06 | 67,016,591 | -305,968 | 3.3142 | 2,022,122,031 | 2009-11-03 |
| 4008 | 2009-11-05 | 67,322,559 | 93,747 | 3.3293 | 2,022,122,031 | 2009-11-03 |
| 4009 | 2009-11-04 | 67,228,812 | -192,357 | 3.3247 | 2,022,122,031 | 2009-11-03 |
| 4010 | 2009-11-03 | 67,421,169 | 23,686 | 3.3342 | 2,022,122,031 | 2009-11-03 |
| 4011 | 2009-11-02 | 67,397,483 | 118,305 | 3.3346 | 2,021,142,915 | 2009-10-31 |
| 4012 | 2009-10-30 | 67,279,178 | 839,247 | 3.3296 | 2,020,630,598 | 2009-10-08 |
| 4013 | 2009-10-29 | 66,439,931 | -674,950 | 3.2881 | 2,020,630,598 | 2009-10-08 |
| 4014 | 2009-10-28 | 67,114,881 | 416 | 3.3215 | 2,020,630,598 | 2009-10-08 |
| 4015 | 2009-10-27 | 67,114,465 | 245,071 | 3.3215 | 2,020,630,598 | 2009-10-08 |
| 4016 | 2009-10-23 | 66,869,394 | -5,788 | 3.3093 | 2,020,630,598 | 2009-10-08 |
| 4017 | 2009-10-22 | 66,875,182 | 1,083,225 | 3.3096 | 2,020,630,598 | 2009-10-08 |
| 4018 | 2009-10-21 | 65,791,957 | 135,416 | 3.2560 | 2,020,630,598 | 2009-10-08 |
| 4019 | 2009-10-20 | 65,656,541 | 41,854 | 3.2493 | 2,020,630,598 | 2009-10-08 |
| 4020 | 2009-10-19 | 65,614,687 | 561,645 | 3.2472 | 2,020,630,598 | 2009-10-08 |
| 4021 | 2009-10-16 | 65,053,042 | 69,973 | 3.2194 | 2,020,630,598 | 2009-10-08 |
| 4022 | 2009-10-15 | 64,983,069 | 260,892 | 3.2160 | 2,020,630,598 | 2009-10-08 |
| 4023 | 2009-10-14 | 64,722,177 | -68,996 | 3.2031 | 2,020,630,598 | 2009-10-08 |
| 4024 | 2009-10-13 | 64,791,173 | 298,967 | 3.2065 | 2,020,630,598 | 2009-10-08 |
| 4025 | 2009-10-12 | 64,492,206 | -23,272 | 3.1917 | 2,020,630,598 | 2009-10-08 |
| 4026 | 2009-10-09 | 64,515,478 | 141,738 | 3.1928 | 2,020,630,598 | 2009-10-08 |
| 4027 | 2009-10-08 | 64,373,740 | 433,018 | 3.1858 | 2,020,630,598 | 2009-10-08 |
| 4028 | 2009-10-07 | 63,940,722 | 177,173 | 3.1790 | 2,011,375,850 | 2009-09-30 |
| 4029 | 2009-10-06 | 63,763,549 | 68,209 | 3.1701 | 2,011,375,850 | 2009-09-30 |
| 4030 | 2009-10-05 | 63,695,340 | 76,139 | 3.1668 | 2,011,375,850 | 2009-09-30 |
| 4031 | 2009-10-02 | 63,619,201 | -371,462 | 3.1630 | 2,011,375,850 | 2009-09-30 |
| 4032 | 2009-09-30 | 63,990,663 | -108,803 | 3.1814 | 2,011,375,850 | 2009-09-30 |
| 4033 | 2009-09-29 | 64,099,466 | -546,973 | 3.1879 | 2,010,694,808 | 2009-08-31 |
| 4034 | 2009-09-28 | 64,646,439 | 95,357 | 3.2151 | 2,010,694,808 | 2009-08-31 |
| 4035 | 2009-09-25 | 64,551,082 | 62,660 | 3.2104 | 2,010,694,808 | 2009-08-31 |
| 4036 | 2009-09-24 | 64,488,422 | -249,644 | 3.2073 | 2,010,694,808 | 2009-08-31 |
| 4037 | 2009-09-23 | 64,738,066 | -138,538 | 3.2197 | 2,010,694,808 | 2009-08-31 |
| 4038 | 2009-09-22 | 64,876,604 | -665,085 | 3.2266 | 2,010,694,808 | 2009-08-31 |
| 4039 | 2009-09-21 | 65,541,689 | 630,762 | 3.2597 | 2,010,694,808 | 2009-08-31 |
| 4040 | 2009-09-18 | 64,910,927 | -152,995 | 3.2283 | 2,010,694,808 | 2009-08-31 |
| 4041 | 2009-09-17 | 65,063,922 | 560,305 | 3.2359 | 2,010,694,808 | 2009-08-31 |
| 4042 | 2009-09-16 | 64,503,617 | 411,971 | 3.2080 | 2,010,694,808 | 2009-08-31 |
| 4043 | 2009-09-15 | 64,091,646 | -146,619 | 3.1875 | 2,010,694,808 | 2009-08-31 |
| 4044 | 2009-09-14 | 64,238,265 | 78,282 | 3.1948 | 2,010,694,808 | 2009-08-31 |
| 4045 | 2009-09-11 | 64,159,983 | 790,181 | 3.1909 | 2,010,694,808 | 2009-08-31 |
| 4046 | 2009-09-10 | 63,369,802 | -310,540 | 3.1516 | 2,010,694,808 | 2009-08-31 |
| 4047 | 2009-09-09 | 63,680,342 | 510,658 | 3.1671 | 2,010,694,808 | 2009-08-31 |
| 4048 | 2009-09-08 | 63,169,684 | 847,455 | 3.1417 | 2,010,694,808 | 2009-08-31 |
| 4049 | 2009-09-07 | 62,322,229 | -152,462 | 3.0995 | 2,010,694,808 | 2009-08-31 |
| 4050 | 2009-09-04 | 62,474,691 | -447,308 | 3.1071 | 2,010,694,808 | 2009-08-31 |
| 4051 | 2009-09-03 | 62,921,999 | 252,808 | 3.1294 | 2,010,694,808 | 2009-08-31 |
| 4052 | 2009-09-02 | 62,669,191 | -969,557 | 3.1168 | 2,010,694,808 | 2009-08-31 |
| 4053 | 2009-09-01 | 63,638,748 | -33,973 | 3.1650 | 2,010,694,808 | 2009-08-31 |
| 4054 | 2009-08-31 | 63,672,721 | 205,944 | 3.1667 | 2,010,694,808 | 2009-08-31 |
| 4055 | 2009-08-28 | 63,466,777 | -367,044 | 3.1571 | 2,010,302,573 | 2009-08-07 |
| 4056 | 2009-08-27 | 63,833,821 | 680,445 | 3.1753 | 2,010,302,573 | 2009-08-07 |
| 4057 | 2009-08-26 | 63,153,376 | 356,383 | 3.1415 | 2,010,302,573 | 2009-08-07 |
| 4058 | 2009-08-25 | 62,796,993 | 442,274 | 3.1238 | 2,010,302,573 | 2009-08-07 |
| 4059 | 2009-08-24 | 62,354,719 | 230,867 | 3.1018 | 2,010,302,573 | 2009-08-07 |
| 4060 | 2009-08-21 | 62,123,852 | 417,553 | 3.0903 | 2,010,302,573 | 2009-08-07 |
| 4061 | 2009-08-20 | 61,706,299 | 984,794 | 3.0695 | 2,010,302,573 | 2009-08-07 |
| 4062 | 2009-08-19 | 60,721,505 | 852,782 | 3.0205 | 2,010,302,573 | 2009-08-07 |
| 4063 | 2009-08-18 | 59,868,723 | 530,571 | 2.9781 | 2,010,302,573 | 2009-08-07 |
| 4064 | 2009-08-17 | 59,338,152 | 1,312,450 | 2.9517 | 2,010,302,573 | 2009-08-07 |
| 4065 | 2009-08-14 | 58,025,702 | 3,256,507 | 2.8864 | 2,010,302,573 | 2009-08-07 |
| 4066 | 2009-08-13 | 54,769,195 | 524,894 | 2.7244 | 2,010,302,573 | 2009-08-07 |
| 4067 | 2009-08-12 | 54,244,301 | 1,061,329 | 2.6983 | 2,010,302,573 | 2009-08-07 |
| 4068 | 2009-08-11 | 53,182,972 | -5,775,458 | 2.6455 | 2,010,302,573 | 2009-08-07 |
| 4069 | 2009-08-10 | 58,958,430 | -625,389 | 2.9328 | 2,010,302,573 | 2009-08-07 |
| 4070 | 2009-08-07 | 59,583,819 | -297,490 | 2.9639 | 2,010,302,573 | 2009-08-07 |
| 4071 | 2009-08-06 | 59,881,309 | -1,818,250 | 3.0947 | 1,934,982,790 | 2009-07-31 |
| 4072 | 2009-08-05 | 61,699,559 | -549,439 | 3.1886 | 1,934,982,790 | 2009-07-31 |
| 4073 | 2009-08-04 | 62,248,998 | -82,160 | 3.2170 | 1,934,982,790 | 2009-07-31 |
| 4074 | 2009-08-03 | 62,331,158 | -243,025 | 3.2213 | 1,934,982,790 | 2009-07-31 |
| 4075 | 2009-07-31 | 62,574,183 | 441,001 | 3.2338 | 1,934,982,790 | 2009-07-31 |
| 4076 | 2009-07-30 | 62,133,182 | -722,198 | 3.2113 | 1,934,800,087 | 2009-06-30 |
| 4077 | 2009-07-29 | 62,855,380 | 411,604 | 3.2487 | 1,934,800,087 | 2009-06-30 |
| 4078 | 2009-07-28 | 62,443,776 | 457,995 | 3.2274 | 1,934,800,087 | 2009-06-30 |
| 4079 | 2009-07-27 | 61,985,781 | 113,897 | 3.2037 | 1,934,800,087 | 2009-06-30 |
| 4080 | 2009-07-24 | 61,871,884 | -329,417 | 3.1978 | 1,934,800,087 | 2009-06-30 |
| 4081 | 2009-07-23 | 62,201,301 | 270,047 | 3.2149 | 1,934,800,087 | 2009-06-30 |
| 4082 | 2009-07-22 | 61,931,254 | 5,705 | 3.2009 | 1,934,800,087 | 2009-06-30 |
| 4083 | 2009-07-21 | 61,925,549 | 22,688 | 3.2006 | 1,934,800,087 | 2009-06-30 |
| 4084 | 2009-07-20 | 61,902,861 | 116,414 | 3.1994 | 1,934,800,087 | 2009-06-30 |
| 4085 | 2009-07-17 | 61,786,447 | 96,452 | 3.1934 | 1,934,800,087 | 2009-06-30 |
| 4086 | 2009-07-16 | 61,689,995 | 406,223 | 3.1884 | 1,934,800,087 | 2009-06-30 |
| 4087 | 2009-07-15 | 61,283,772 | 133,294 | 3.1674 | 1,934,800,087 | 2009-06-30 |
| 4088 | 2009-07-14 | 61,150,478 | -539,178 | 3.1606 | 1,934,800,087 | 2009-06-30 |
| 4089 | 2009-07-13 | 61,689,656 | 1,940,260 | 3.1884 | 1,934,800,087 | 2009-06-30 |
| 4090 | 2009-07-10 | 59,749,396 | 476,979 | 3.0881 | 1,934,800,087 | 2009-06-30 |
| 4091 | 2009-07-09 | 59,272,417 | 154,572 | 3.0635 | 1,934,800,087 | 2009-06-30 |
| 4092 | 2009-07-08 | 59,117,845 | 435,914 | 3.0555 | 1,934,800,087 | 2009-06-30 |
| 4093 | 2009-07-07 | 58,681,931 | 135,808 | 3.0330 | 1,934,800,087 | 2009-06-30 |
| 4094 | 2009-07-06 | 58,546,123 | 279,897 | 3.0260 | 1,934,800,087 | 2009-06-30 |
| 4095 | 2009-07-03 | 58,266,226 | 71,232 | 3.0115 | 1,934,800,087 | 2009-06-30 |
| 4096 | 2009-07-02 | 58,194,994 | 83,418 | 3.0078 | 1,934,800,087 | 2009-06-30 |
| 4097 | 2009-06-30 | 58,111,576 | 1,129,435 | 3.0035 | 1,934,800,087 | 2009-06-30 |
| 4098 | 2009-06-29 | 56,982,141 | 1,123,850 | 2.9459 | 1,934,291,314 | 2009-05-31 |
| 4099 | 2009-06-26 | 55,858,291 | -931,614 | 2.8878 | 1,934,291,314 | 2009-05-31 |
| 4100 | 2009-06-25 | 56,789,905 | 534,766 | 2.9360 | 1,934,291,314 | 2009-05-31 |
| 4101 | 2009-06-24 | 56,255,139 | 1,189,735 | 2.9083 | 1,934,291,314 | 2009-05-31 |
| 4102 | 2009-06-23 | 55,065,404 | 30,805 | 2.8468 | 1,934,291,314 | 2009-05-31 |
| 4103 | 2009-06-22 | 55,034,599 | -474,152 | 2.8452 | 1,934,291,314 | 2009-05-31 |
| 4104 | 2009-06-19 | 55,508,751 | -64,166 | 2.8697 | 1,934,291,314 | 2009-05-31 |
| 4105 | 2009-06-18 | 55,572,917 | 54,093 | 2.8730 | 1,934,291,314 | 2009-05-31 |
| 4106 | 2009-06-17 | 55,518,824 | -181,509 | 2.8702 | 1,934,291,314 | 2009-05-31 |
| 4107 | 2009-06-16 | 55,700,333 | 177,970 | 2.8796 | 1,934,291,314 | 2009-05-31 |
| 4108 | 2009-06-15 | 55,522,363 | 274,992 | 2.8704 | 1,934,291,314 | 2009-05-31 |
| 4109 | 2009-06-12 | 55,247,371 | 204,603 | 2.8562 | 1,934,291,314 | 2009-05-31 |
| 4110 | 2009-06-11 | 55,042,768 | 352,755 | 2.8456 | 1,934,291,314 | 2009-05-31 |
| 4111 | 2009-06-10 | 54,690,013 | -122,566 | 2.8274 | 1,934,291,314 | 2009-05-31 |
| 4112 | 2009-06-09 | 54,812,579 | -602,660 | 2.8337 | 1,934,291,314 | 2009-05-31 |
| 4113 | 2009-06-08 | 55,415,239 | -548,322 | 2.8649 | 1,934,291,314 | 2009-05-31 |
| 4114 | 2009-06-05 | 55,963,561 | 315,668 | 2.8932 | 1,934,291,314 | 2009-05-31 |
| 4115 | 2009-06-04 | 55,647,893 | 1,047,755 | 2.8769 | 1,934,291,314 | 2009-05-31 |
| 4116 | 2009-06-03 | 54,600,138 | -2,421,623 | 2.8227 | 1,934,291,314 | 2009-05-31 |
| 4117 | 2009-06-02 | 57,021,761 | 1,099,774 | 2.9479 | 1,934,291,314 | 2009-05-31 |
| 4118 | 2009-06-01 | 55,921,987 | 38,641 | 2.8911 | 1,934,291,314 | 2009-05-31 |
| 4119 | 2009-05-29 | 55,883,346 | 11,910 | 2.8916 | 1,932,632,436 | 2009-05-15 |
| 4120 | 2009-05-27 | 55,871,436 | -303,094 | 2.8909 | 1,932,632,436 | 2009-05-15 |
| 4121 | 2009-05-26 | 56,174,530 | 327,135 | 2.9066 | 1,932,632,436 | 2009-05-15 |
| 4122 | 2009-05-25 | 55,847,395 | -372,376 | 2.8897 | 1,932,632,436 | 2009-05-15 |
| 4123 | 2009-05-22 | 56,219,771 | 103,300 | 2.9090 | 1,932,632,436 | 2009-05-15 |
| 4124 | 2009-05-21 | 56,116,471 | -114,066 | 2.9036 | 1,932,632,436 | 2009-05-15 |
| 4125 | 2009-05-20 | 56,230,537 | -638,662 | 2.9095 | 1,932,632,436 | 2009-05-15 |
| 4126 | 2009-05-19 | 56,869,199 | 28,720 | 2.9426 | 1,932,632,436 | 2009-05-15 |
| 4127 | 2009-05-18 | 56,840,479 | 256,974 | 2.9411 | 1,932,632,436 | 2009-05-15 |
| 4128 | 2009-05-15 | 56,583,505 | 322,704 | 2.9278 | 1,932,632,436 | 2009-05-15 |
| 4129 | 2009-05-14 | 56,260,801 | 127,841 | 2.9633 | 1,898,586,815 | 2009-04-30 |
| 4130 | 2009-05-13 | 56,132,960 | -262,603 | 2.9566 | 1,898,586,815 | 2009-04-30 |
| 4131 | 2009-05-12 | 56,395,563 | 620,898 | 2.9704 | 1,898,586,815 | 2009-04-30 |
| 4132 | 2009-05-11 | 55,774,665 | 235,416 | 2.9377 | 1,898,586,815 | 2009-04-30 |
| 4133 | 2009-05-08 | 55,539,249 | -770,242 | 2.9253 | 1,898,586,815 | 2009-04-30 |
| 4134 | 2009-05-07 | 56,309,491 | 493,995 | 2.9659 | 1,898,586,815 | 2009-04-30 |
| 4135 | 2009-05-06 | 55,815,496 | -289,475 | 2.9398 | 1,898,586,815 | 2009-04-30 |
| 4136 | 2009-05-05 | 56,104,971 | 527,659 | 2.9551 | 1,898,586,815 | 2009-04-30 |
| 4137 | 2009-05-04 | 55,577,312 | -770,731 | 2.9273 | 1,898,586,815 | 2009-04-30 |
| 4138 | 2009-04-30 | 56,348,043 | 675,544 | 2.9679 | 1,898,586,815 | 2009-04-30 |
| 4139 | 2009-04-29 | 55,672,499 | 75,284 | 2.9338 | 1,897,611,302 | 2009-03-31 |
| 4140 | 2009-04-28 | 55,597,215 | -225,795 | 2.9299 | 1,897,611,302 | 2009-03-31 |
| 4141 | 2009-04-27 | 55,823,010 | 754,559 | 2.9418 | 1,897,611,302 | 2009-03-31 |
| 4142 | 2009-04-24 | 55,068,451 | -395,621 | 2.9020 | 1,897,611,302 | 2009-03-31 |
| 4143 | 2009-04-23 | 55,464,072 | -304,245 | 2.9228 | 1,897,611,302 | 2009-03-31 |
| 4144 | 2009-04-22 | 55,768,317 | 39,015 | 2.9389 | 1,897,611,302 | 2009-03-31 |
| 4145 | 2009-04-21 | 55,729,302 | -523,826 | 2.9368 | 1,897,611,302 | 2009-03-31 |
| 4146 | 2009-04-20 | 56,253,128 | 1,203,126 | 2.9644 | 1,897,611,302 | 2009-03-31 |
| 4147 | 2009-04-17 | 55,050,002 | -454,674 | 2.9010 | 1,897,611,302 | 2009-03-31 |
| 4148 | 2009-04-16 | 55,504,676 | -64,793 | 2.9250 | 1,897,611,302 | 2009-03-31 |
| 4149 | 2009-04-15 | 55,569,469 | -1,420,042 | 2.9284 | 1,897,611,302 | 2009-03-31 |
| 4150 | 2009-04-14 | 56,989,511 | 275,513 | 3.0032 | 1,897,611,302 | 2009-03-31 |
| 4151 | 2009-04-09 | 56,713,998 | 223,720 | 2.9887 | 1,897,611,302 | 2009-03-31 |
| 4152 | 2009-04-08 | 56,490,278 | 75,815 | 2.9769 | 1,897,611,302 | 2009-03-31 |
| 4153 | 2009-04-07 | 56,414,463 | 222,558 | 2.9729 | 1,897,611,302 | 2009-03-31 |
| 4154 | 2009-04-06 | 56,191,905 | 528,531 | 2.9612 | 1,897,611,302 | 2009-03-31 |
| 4155 | 2009-04-03 | 55,663,374 | -629,201 | 2.9333 | 1,897,611,302 | 2009-03-31 |
| 4156 | 2009-04-02 | 56,292,575 | 695,130 | 2.9665 | 1,897,611,302 | 2009-03-31 |
| 4157 | 2009-04-01 | 55,597,445 | -1,218,726 | 2.9299 | 1,897,611,302 | 2009-03-31 |
| 4158 | 2009-03-31 | 56,816,171 | -112,357 | 2.9941 | 1,897,611,302 | 2009-03-31 |
| 4159 | 2009-03-30 | 56,928,528 | 1,015,916 | 3.0010 | 1,896,960,456 | 2009-03-17 |
| 4160 | 2009-03-27 | 55,912,612 | 115,793 | 2.9475 | 1,896,960,456 | 2009-03-17 |
| 4161 | 2009-03-26 | 55,796,819 | -543,200 | 2.9414 | 1,896,960,456 | 2009-03-17 |
| 4162 | 2009-03-25 | 56,340,019 | -233,719 | 2.9700 | 1,896,960,456 | 2009-03-17 |
| 4163 | 2009-03-24 | 56,573,738 | -523,621 | 2.9823 | 1,896,960,456 | 2009-03-17 |
| 4164 | 2009-03-23 | 57,097,359 | 727,604 | 3.0099 | 1,896,960,456 | 2009-03-17 |
| 4165 | 2009-03-20 | 56,369,755 | 476,106 | 2.9716 | 1,896,960,456 | 2009-03-17 |
| 4166 | 2009-03-19 | 55,893,649 | 769,573 | 2.9465 | 1,896,960,456 | 2009-03-17 |
| 4167 | 2009-03-18 | 55,124,076 | 918,840 | 2.9059 | 1,896,960,456 | 2009-03-17 |
| 4168 | 2009-03-17 | 54,205,236 | 1,692,424 | 2.8575 | 1,896,960,456 | 2009-03-17 |
| 4169 | 2009-03-16 | 52,512,812 | 734,480 | 2.7692 | 1,896,293,439 | 2009-02-28 |
| 4170 | 2009-03-13 | 51,778,332 | 1,284,166 | 2.7305 | 1,896,293,439 | 2009-02-28 |
| 4171 | 2009-03-12 | 50,494,166 | 894,555 | 2.6628 | 1,896,293,439 | 2009-02-28 |
| 4172 | 2009-03-11 | 49,599,611 | -1,960,566 | 2.6156 | 1,896,293,439 | 2009-02-28 |
| 4173 | 2009-03-10 | 51,560,177 | 687,191 | 2.7190 | 1,896,293,439 | 2009-02-28 |
| 4174 | 2009-03-09 | 50,872,986 | 2,383,875 | 2.6828 | 1,896,293,439 | 2009-02-28 |
| 4175 | 2009-03-06 | 48,489,111 | 1,008,541 | 2.5570 | 1,896,293,439 | 2009-02-28 |
| 4176 | 2009-03-05 | 47,480,570 | 68,203 | 2.5039 | 1,896,293,439 | 2009-02-28 |
| 4177 | 2009-03-04 | 47,412,367 | 615,685 | 2.5003 | 1,896,293,439 | 2009-02-28 |
| 4178 | 2009-03-03 | 46,796,682 | 220,127 | 2.4678 | 1,896,293,439 | 2009-02-28 |
| 4179 | 2009-03-02 | 46,576,555 | 867,974 | 2.4562 | 1,896,293,439 | 2009-02-28 |
| 4180 | 2009-02-27 | 45,708,581 | 1,798,509 | 2.4104 | 1,896,274,487 | 2009-01-31 |
| 4181 | 2009-02-26 | 43,910,072 | 2,970 | 2.3156 | 1,896,274,487 | 2009-01-31 |
| 4182 | 2009-02-25 | 43,907,102 | 144,023 | 2.3154 | 1,896,274,487 | 2009-01-31 |
| 4183 | 2009-02-24 | 43,763,079 | 1,238,506 | 2.3078 | 1,896,274,487 | 2009-01-31 |
| 4184 | 2009-02-23 | 42,524,573 | -995,013 | 2.2425 | 1,896,274,487 | 2009-01-31 |
| 4185 | 2009-02-20 | 43,519,586 | -474,120 | 2.2950 | 1,896,274,487 | 2009-01-31 |
| 4186 | 2009-02-19 | 43,993,706 | -73,265 | 2.3200 | 1,896,274,487 | 2009-01-31 |
| 4187 | 2009-02-18 | 44,066,971 | 83,188 | 2.3239 | 1,896,274,487 | 2009-01-31 |
| 4188 | 2009-02-17 | 43,983,783 | -350,983 | 2.3195 | 1,896,274,487 | 2009-01-31 |
| 4189 | 2009-02-16 | 44,334,766 | -322,959 | 2.3380 | 1,896,274,487 | 2009-01-31 |
| 4190 | 2009-02-13 | 44,657,725 | -471,626 | 2.3550 | 1,896,274,487 | 2009-01-31 |
| 4191 | 2009-02-12 | 45,129,351 | 1,461,922 | 2.3799 | 1,896,274,487 | 2009-01-31 |
| 4192 | 2009-02-11 | 43,667,429 | 70,563 | 2.3028 | 1,896,274,487 | 2009-01-31 |
| 4193 | 2009-02-10 | 43,596,866 | -46,481 | 2.2991 | 1,896,274,487 | 2009-01-31 |
| 4194 | 2009-02-09 | 43,643,347 | 3,204,491 | 2.3015 | 1,896,274,487 | 2009-01-31 |
| 4195 | 2009-02-06 | 40,438,856 | 119,251 | 2.1325 | 1,896,274,487 | 2009-01-31 |
| 4196 | 2009-02-05 | 40,319,605 | -147,671 | 2.1263 | 1,896,274,487 | 2009-01-31 |
| 4197 | 2009-02-04 | 40,467,276 | -352,942 | 2.1340 | 1,896,274,487 | 2009-01-31 |
| 4198 | 2009-02-03 | 40,820,218 | 659,922 | 2.1527 | 1,896,274,487 | 2009-01-31 |
| 4199 | 2009-02-02 | 40,160,296 | 347,404 | 2.1179 | 1,896,274,487 | 2009-01-31 |
| 4200 | 2009-01-30 | 39,812,892 | 1,400,815 | 2.0996 | 1,896,177,238 | 2008-12-31 |
| 4201 | 2009-01-29 | 38,412,077 | -718,117 | 2.0258 | 1,896,177,238 | 2008-12-31 |
| 4202 | 2009-01-23 | 39,130,194 | 1,130,930 | 2.0636 | 1,896,177,238 | 2008-12-31 |
| 4203 | 2009-01-22 | 37,999,264 | 921,441 | 2.0040 | 1,896,177,238 | 2008-12-31 |
| 4204 | 2009-01-21 | 37,077,823 | 171,549 | 1.9554 | 1,896,177,238 | 2008-12-31 |
| 4205 | 2009-01-20 | 36,906,274 | 93,812 | 1.9464 | 1,896,177,238 | 2008-12-31 |
| 4206 | 2009-01-19 | 36,812,462 | 32,783 | 1.9414 | 1,896,177,238 | 2008-12-31 |
| 4207 | 2009-01-16 | 36,779,679 | -283,747 | 1.9397 | 1,896,177,238 | 2008-12-31 |
| 4208 | 2009-01-15 | 37,063,426 | 257,956 | 1.9546 | 1,896,177,238 | 2008-12-31 |
| 4209 | 2009-01-14 | 36,805,470 | -261,650 | 1.9410 | 1,896,177,238 | 2008-12-31 |
| 4210 | 2009-01-13 | 37,067,120 | -8,729 | 1.9548 | 1,896,177,238 | 2008-12-31 |
| 4211 | 2009-01-12 | 37,075,849 | -57,015 | 1.9553 | 1,896,177,238 | 2008-12-31 |
| 4212 | 2009-01-09 | 37,132,864 | 302,479 | 1.9583 | 1,896,177,238 | 2008-12-31 |
| 4213 | 2009-01-08 | 36,830,385 | 682,018 | 1.9423 | 1,896,177,238 | 2008-12-31 |
| 4214 | 2009-01-07 | 36,148,367 | 340,953 | 1.9064 | 1,896,177,238 | 2008-12-31 |
| 4215 | 2009-01-06 | 35,807,414 | 92,094 | 1.8884 | 1,896,177,238 | 2008-12-31 |
| 4216 | 2009-01-05 | 35,715,320 | 769,244 | 1.8835 | 1,896,177,238 | 2008-12-31 |
| 4217 | 2009-01-02 | 34,946,076 | 472,533 | 1.8430 | 1,896,177,238 | 2008-12-31 |
| 4218 | 2008-12-30 | 34,473,543 | 2,109,318 | 2.4180 | 1,425,711,654 | 2008-11-30 |
| 4219 | 2008-12-29 | 32,364,225 | 770,301 | 2.2700 | 1,425,711,654 | 2008-11-30 |
| 4220 | 2008-12-23 | 31,593,924 | -767,809 | 2.2160 | 1,425,711,654 | 2008-11-30 |
| 4221 | 2008-12-22 | 32,361,733 | 6,491,097 | 2.2699 | 1,425,711,654 | 2008-11-30 |
| 4222 | 2008-12-19 | 25,870,636 | 721,009 | 1.8146 | 1,425,711,654 | 2008-11-30 |
| 4223 | 2008-12-18 | 25,149,627 | -242,908 | 1.7640 | 1,425,711,654 | 2008-11-30 |
| 4224 | 2008-12-17 | 25,392,535 | 60,720 | 1.7810 | 1,425,711,654 | 2008-11-30 |
| 4225 | 2008-12-16 | 25,331,815 | -61,511 | 1.7768 | 1,425,711,654 | 2008-11-30 |
| 4226 | 2008-12-15 | 25,393,326 | 46,928 | 1.7811 | 1,425,711,654 | 2008-11-30 |
| 4227 | 2008-12-12 | 25,346,398 | 124,292 | 1.7778 | 1,425,711,654 | 2008-11-30 |
| 4228 | 2008-12-11 | 25,222,106 | -113,850 | 1.7691 | 1,425,711,654 | 2008-11-30 |
| 4229 | 2008-12-10 | 25,335,956 | 713,376 | 1.7771 | 1,425,711,654 | 2008-11-30 |
| 4230 | 2008-12-09 | 24,622,580 | 40,041 | 1.7270 | 1,425,711,654 | 2008-11-30 |
| 4231 | 2008-12-08 | 24,582,539 | 77,930 | 1.7242 | 1,425,711,654 | 2008-11-30 |
| 4232 | 2008-12-05 | 24,504,609 | 1,041,054 | 1.7188 | 1,425,711,654 | 2008-11-30 |
| 4233 | 2008-12-04 | 23,463,555 | -82,054 | 1.6457 | 1,425,711,654 | 2008-11-30 |
| 4234 | 2008-12-03 | 23,545,609 | 889,563 | 1.6515 | 1,425,711,654 | 2008-11-30 |
| 4235 | 2008-12-02 | 22,656,046 | 3,101,650 | 1.5891 | 1,425,711,654 | 2008-11-30 |
| 4236 | 2008-12-01 | 19,554,396 | 94,854 | 1.3716 | 1,425,711,654 | 2008-11-30 |
| 4237 | 2008-11-28 | 19,459,542 | 45,710 | 1.3679 | 1,422,594,216 | 2008-09-30 |
| 4238 | 2008-11-27 | 19,413,832 | 277,029 | 1.3647 | 1,422,594,216 | 2008-09-30 |
| 4239 | 2008-11-26 | 19,136,803 | -106,506 | 1.3452 | 1,422,594,216 | 2008-09-30 |
| 4240 | 2008-11-25 | 19,243,309 | 196,989 | 1.3527 | 1,422,594,216 | 2008-09-30 |
| 4241 | 2008-11-24 | 19,046,320 | 180,624 | 1.3388 | 1,422,594,216 | 2008-09-30 |
| 4242 | 2008-11-21 | 18,865,696 | -221,140 | 1.3261 | 1,422,594,216 | 2008-09-30 |
| 4243 | 2008-11-20 | 19,086,836 | 518,799 | 1.3417 | 1,422,594,216 | 2008-09-30 |
| 4244 | 2008-11-19 | 18,568,037 | 13,794 | 1.3052 | 1,422,594,216 | 2008-09-30 |
| 4245 | 2008-11-18 | 18,554,243 | -204,205 | 1.3043 | 1,422,594,216 | 2008-09-30 |
| 4246 | 2008-11-17 | 18,758,448 | -189,150 | 1.3186 | 1,422,594,216 | 2008-09-30 |
| 4247 | 2008-11-14 | 18,947,598 | 82,934 | 1.3319 | 1,422,594,216 | 2008-09-30 |
| 4248 | 2008-11-13 | 18,864,664 | -57,002 | 1.3261 | 1,422,594,216 | 2008-09-30 |
| 4249 | 2008-11-12 | 18,921,666 | 114,480 | 1.3301 | 1,422,594,216 | 2008-09-30 |
| 4250 | 2008-11-11 | 18,807,186 | -32,874 | 1.3220 | 1,422,594,216 | 2008-09-30 |
| 4251 | 2008-11-10 | 18,840,060 | -109,951 | 1.3243 | 1,422,594,216 | 2008-09-30 |
| 4252 | 2008-11-07 | 18,950,011 | 333,272 | 1.3321 | 1,422,594,216 | 2008-09-30 |
| 4253 | 2008-11-06 | 18,616,739 | 477,666 | 1.3086 | 1,422,594,216 | 2008-09-30 |
| 4254 | 2008-11-05 | 18,139,073 | 157,982 | 1.2751 | 1,422,594,216 | 2008-09-30 |
| 4255 | 2008-11-04 | 17,981,091 | -40,762 | 1.2640 | 1,422,594,216 | 2008-09-30 |
| 4256 | 2008-11-03 | 18,021,853 | 208,544 | 1.2668 | 1,422,594,216 | 2008-09-30 |
| 4257 | 2008-10-31 | 17,813,309 | -116,286 | 1.2522 | 1,422,594,216 | 2008-09-30 |
| 4258 | 2008-10-30 | 17,929,595 | 100,204 | 1.2603 | 1,422,594,216 | 2008-09-30 |
| 4259 | 2008-10-29 | 17,829,391 | -45,269 | 1.2533 | 1,422,594,216 | 2008-09-30 |
| 4260 | 2008-10-28 | 17,874,660 | -194,101 | 1.2565 | 1,422,594,216 | 2008-09-30 |
| 4261 | 2008-10-27 | 18,068,761 | 177,520 | 1.2701 | 1,422,594,216 | 2008-09-30 |
| 4262 | 2008-10-24 | 17,891,241 | 932,618 | 1.2576 | 1,422,594,216 | 2008-09-30 |
| 4263 | 2008-10-23 | 16,958,623 | -80,050 | 1.1921 | 1,422,594,216 | 2008-09-30 |
| 4264 | 2008-10-22 | 17,038,673 | 1,440 | 1.1977 | 1,422,594,216 | 2008-09-30 |
| 4265 | 2008-10-21 | 17,037,233 | 134,237 | 1.1976 | 1,422,594,216 | 2008-09-30 |
| 4266 | 2008-10-20 | 16,902,996 | -21,771 | 1.1882 | 1,422,594,216 | 2008-09-30 |
| 4267 | 2008-10-17 | 16,924,767 | -12,208 | 1.1897 | 1,422,594,216 | 2008-09-30 |
| 4268 | 2008-10-16 | 16,936,975 | 584,206 | 1.1906 | 1,422,594,216 | 2008-09-30 |
| 4269 | 2008-10-15 | 16,352,769 | -715,706 | 1.1495 | 1,422,594,216 | 2008-09-30 |
| 4270 | 2008-10-14 | 17,068,475 | 715,768 | 1.1998 | 1,422,594,216 | 2008-09-30 |
| 4271 | 2008-10-13 | 16,352,707 | 229,222 | 1.1495 | 1,422,594,216 | 2008-09-30 |
| 4272 | 2008-10-10 | 16,123,485 | -212,108 | 1.1334 | 1,422,594,216 | 2008-09-30 |
| 4273 | 2008-10-09 | 16,335,593 | 39,540 | 1.1483 | 1,422,594,216 | 2008-09-30 |
| 4274 | 2008-10-08 | 16,296,053 | 307,039 | 1.1455 | 1,422,594,216 | 2008-09-30 |
| 4275 | 2008-10-06 | 15,989,014 | 209,560 | 1.1239 | 1,422,594,216 | 2008-09-30 |
| 4276 | 2008-10-03 | 15,779,454 | -469,629 | 1.1092 | 1,422,594,216 | 2008-09-30 |
| 4277 | 2008-10-02 | 16,249,083 | -182,950 | 1.1422 | 1,422,594,216 | 2008-09-30 |
| 4278 | 2008-09-30 | 16,432,033 | -36,674 | 1.1551 | 1,422,594,216 | 2008-09-30 |
| 4279 | 2008-09-29 | 16,468,707 | 56,613 | 1.1578 | 1,422,374,082 | 2008-08-31 |
| 4280 | 2008-09-26 | 16,412,094 | -136,800 | 1.1539 | 1,422,374,082 | 2008-08-31 |
| 4281 | 2008-09-25 | 16,548,894 | -57,216 | 1.1635 | 1,422,374,082 | 2008-08-31 |
| 4282 | 2008-09-24 | 16,606,110 | 1,901,755 | 1.1675 | 1,422,374,082 | 2008-08-31 |
| 4283 | 2008-09-23 | 14,704,355 | -811,254 | 1.0338 | 1,422,374,082 | 2008-08-31 |
| 4284 | 2008-09-22 | 15,515,609 | 109,963 | 1.0908 | 1,422,374,082 | 2008-08-31 |
| 4285 | 2008-09-19 | 15,405,646 | 94,990 | 1.0831 | 1,422,374,082 | 2008-08-31 |
| 4286 | 2008-09-18 | 15,310,656 | -775 | 1.0764 | 1,422,374,082 | 2008-08-31 |
| 4287 | 2008-09-17 | 15,311,431 | -35,490 | 1.0765 | 1,422,374,082 | 2008-08-31 |
| 4288 | 2008-09-16 | 15,346,921 | -59,666 | 1.0790 | 1,422,374,082 | 2008-08-31 |
| 4289 | 2008-09-12 | 15,406,587 | -128,957 | 1.0832 | 1,422,374,082 | 2008-08-31 |
| 4290 | 2008-09-11 | 15,535,544 | 578,900 | 1.0922 | 1,422,374,082 | 2008-08-31 |
| 4291 | 2008-09-10 | 14,956,644 | 140,929 | 1.0515 | 1,422,374,082 | 2008-08-31 |
| 4292 | 2008-09-09 | 14,815,715 | -227,090 | 1.0416 | 1,422,374,082 | 2008-08-31 |
| 4293 | 2008-09-08 | 15,042,805 | 266,330 | 1.0576 | 1,422,374,082 | 2008-08-31 |
| 4294 | 2008-09-05 | 14,776,475 | 7,514 | 1.0389 | 1,422,374,082 | 2008-08-31 |
| 4295 | 2008-09-04 | 14,768,961 | 1,520,813 | 1.0383 | 1,422,374,082 | 2008-08-31 |
| 4296 | 2008-09-03 | 13,248,148 | 104,194 | 0.9314 | 1,422,374,082 | 2008-08-31 |
| 4297 | 2008-09-02 | 13,143,954 | -188,851 | 0.9241 | 1,422,374,082 | 2008-08-31 |
| 4298 | 2008-09-01 | 13,332,805 | 816,403 | 0.9374 | 1,422,374,082 | 2008-08-31 |
| 4299 | 2008-08-29 | 12,516,402 | -50,500 | 0.8801 | 1,422,166,435 | 2008-07-31 |
| 4300 | 2008-08-28 | 12,566,902 | -50,006 | 0.8836 | 1,422,166,435 | 2008-07-31 |
| 4301 | 2008-08-27 | 12,616,908 | -13,285 | 0.8872 | 1,422,166,435 | 2008-07-31 |
| 4302 | 2008-08-26 | 12,630,193 | -90,958 | 0.8881 | 1,422,166,435 | 2008-07-31 |
| 4303 | 2008-08-25 | 12,721,151 | 249,728 | 0.8945 | 1,422,166,435 | 2008-07-31 |
| 4304 | 2008-08-21 | 12,471,423 | 128,884 | 0.8769 | 1,422,166,435 | 2008-07-31 |
| 4305 | 2008-08-20 | 12,342,539 | 53,900 | 0.8679 | 1,422,166,435 | 2008-07-31 |
| 4306 | 2008-08-19 | 12,288,639 | 72,286 | 0.8641 | 1,422,166,435 | 2008-07-31 |
| 4307 | 2008-08-18 | 12,216,353 | 120,086 | 0.8590 | 1,422,166,435 | 2008-07-31 |
| 4308 | 2008-08-15 | 12,096,267 | -58,404 | 0.8506 | 1,422,166,435 | 2008-07-31 |
| 4309 | 2008-08-14 | 12,154,671 | -3,257 | 0.8547 | 1,422,166,435 | 2008-07-31 |
| 4310 | 2008-08-13 | 12,157,928 | 56,338 | 0.8549 | 1,422,166,435 | 2008-07-31 |
| 4311 | 2008-08-12 | 12,101,590 | -1,155,977 | 0.8509 | 1,422,166,435 | 2008-07-31 |
| 4312 | 2008-08-11 | 13,257,567 | -145,283 | 0.9322 | 1,422,166,435 | 2008-07-31 |
| 4313 | 2008-08-08 | 13,402,850 | -296,650 | 0.9424 | 1,422,166,435 | 2008-07-31 |
| 4314 | 2008-08-07 | 13,699,500 | -103,968 | 0.9633 | 1,422,166,435 | 2008-07-31 |
| 4315 | 2008-08-05 | 13,803,468 | 15,172 | 0.9706 | 1,422,166,435 | 2008-07-31 |
| 4316 | 2008-08-04 | 13,788,296 | 27,799 | 0.9695 | 1,422,166,435 | 2008-07-31 |
| 4317 | 2008-08-01 | 13,760,497 | 108,643 | 0.9676 | 1,422,166,435 | 2008-07-31 |
| 4318 | 2008-07-31 | 13,651,854 | -45,250 | 0.9599 | 1,422,166,435 | 2008-07-31 |
| 4319 | 2008-07-30 | 13,697,104 | 16,674 | 0.9632 | 1,422,099,591 | 2008-06-30 |
| 4320 | 2008-07-29 | 13,680,430 | 1,121,099 | 0.9620 | 1,422,099,591 | 2008-06-30 |
| 4321 | 2008-07-28 | 12,559,331 | -91,543 | 0.8832 | 1,422,099,591 | 2008-06-30 |
| 4322 | 2008-07-25 | 12,650,874 | 6,750 | 0.8896 | 1,422,099,591 | 2008-06-30 |
| 4323 | 2008-07-24 | 12,644,124 | -35,700 | 0.8891 | 1,422,099,591 | 2008-06-30 |
| 4324 | 2008-07-23 | 12,679,824 | 357,550 | 0.8916 | 1,422,099,591 | 2008-06-30 |
| 4325 | 2008-07-22 | 12,322,274 | 79,687 | 0.8665 | 1,422,099,591 | 2008-06-30 |
| 4326 | 2008-07-21 | 12,242,587 | 450,780 | 0.8609 | 1,422,099,591 | 2008-06-30 |
| 4327 | 2008-07-18 | 11,791,807 | -14,086 | 0.8292 | 1,422,099,591 | 2008-06-30 |
| 4328 | 2008-07-17 | 11,805,893 | -400,490 | 0.8302 | 1,422,099,591 | 2008-06-30 |
| 4329 | 2008-07-16 | 12,206,383 | 204,486 | 0.8583 | 1,422,099,591 | 2008-06-30 |
| 4330 | 2008-07-15 | 12,001,897 | 71,878 | 0.8440 | 1,422,099,591 | 2008-06-30 |
| 4331 | 2008-07-14 | 11,930,019 | 510,350 | 0.8389 | 1,422,099,591 | 2008-06-30 |
| 4332 | 2008-07-11 | 11,419,669 | -31,200 | 0.8030 | 1,422,099,591 | 2008-06-30 |
| 4333 | 2008-07-10 | 11,450,869 | 34,474 | 0.8052 | 1,422,099,591 | 2008-06-30 |
| 4334 | 2008-07-09 | 11,416,395 | 181,874 | 0.8028 | 1,422,099,591 | 2008-06-30 |
| 4335 | 2008-07-08 | 11,234,521 | -156,706 | 0.7900 | 1,422,099,591 | 2008-06-30 |
| 4336 | 2008-07-07 | 11,391,227 | 17,100 | 0.8010 | 1,422,099,591 | 2008-06-30 |
| 4337 | 2008-07-04 | 11,374,127 | 52,966 | 0.7998 | 1,422,099,591 | 2008-06-30 |
| 4338 | 2008-07-03 | 11,321,161 | 62,377 | 0.7961 | 1,422,099,591 | 2008-06-30 |
| 4339 | 2008-07-02 | 11,258,784 | -242,395 | 0.7917 | 1,422,099,591 | 2008-06-30 |
| 4340 | 2008-06-30 | 11,501,179 | 7,797 | 0.8087 | 1,422,099,591 | 2008-06-30 |
| 4341 | 2008-06-27 | 11,493,382 | 34,032 | 0.8083 | 1,421,853,229 | 2008-05-31 |
| 4342 | 2008-06-26 | 11,459,350 | -3,244 | 0.8059 | 1,421,853,229 | 2008-05-31 |
| 4343 | 2008-06-25 | 11,462,594 | 42,126 | 0.8062 | 1,421,853,229 | 2008-05-31 |
| 4344 | 2008-06-24 | 11,420,468 | 96,431 | 0.8032 | 1,421,853,229 | 2008-05-31 |
| 4345 | 2008-06-23 | 11,324,037 | -272,633 | 0.7964 | 1,421,853,229 | 2008-05-31 |
| 4346 | 2008-06-20 | 11,596,670 | -129,658 | 0.8156 | 1,421,853,229 | 2008-05-31 |
| 4347 | 2008-06-19 | 11,726,328 | -13,976 | 0.8247 | 1,421,853,229 | 2008-05-31 |
| 4348 | 2008-06-18 | 11,740,304 | 76,380 | 0.8257 | 1,421,853,229 | 2008-05-31 |
| 4349 | 2008-06-17 | 11,663,924 | -40,673 | 0.8203 | 1,421,853,229 | 2008-05-31 |
| 4350 | 2008-06-16 | 11,704,597 | 379,156 | 0.8232 | 1,421,853,229 | 2008-05-31 |
| 4351 | 2008-06-13 | 11,325,441 | -395,865 | 0.7965 | 1,421,853,229 | 2008-05-31 |
| 4352 | 2008-06-12 | 11,721,306 | -280,623 | 0.8244 | 1,421,853,229 | 2008-05-31 |
| 4353 | 2008-06-11 | 12,001,929 | 108,958 | 0.8441 | 1,421,853,229 | 2008-05-31 |
| 4354 | 2008-06-10 | 11,892,971 | 318,650 | 0.8364 | 1,421,853,229 | 2008-05-31 |
| 4355 | 2008-06-06 | 11,574,321 | -25,647 | 0.8140 | 1,421,853,229 | 2008-05-31 |
| 4356 | 2008-06-05 | 11,599,968 | 216,045 | 0.8158 | 1,421,853,229 | 2008-05-31 |
| 4357 | 2008-06-04 | 11,383,923 | -9,474 | 0.8006 | 1,421,853,229 | 2008-05-31 |
| 4358 | 2008-06-03 | 11,393,397 | -2,643 | 0.8013 | 1,421,853,229 | 2008-05-31 |
| 4359 | 2008-06-02 | 11,396,040 | -1,133,916 | 0.8015 | 1,421,853,229 | 2008-05-31 |
| 4360 | 2008-05-30 | 12,529,956 | -197,732 | 0.8872 | 1,412,267,204 | 2008-04-30 |
| 4361 | 2008-05-29 | 12,727,688 | 133,428 | 0.9012 | 1,412,267,204 | 2008-04-30 |
| 4362 | 2008-05-28 | 12,594,260 | 19,780 | 0.8918 | 1,412,267,204 | 2008-04-30 |
| 4363 | 2008-05-27 | 12,574,480 | -44,553 | 0.8904 | 1,412,267,204 | 2008-04-30 |
| 4364 | 2008-05-26 | 12,619,033 | -2,391 | 0.8935 | 1,412,267,204 | 2008-04-30 |
| 4365 | 2008-05-23 | 12,621,424 | 61,279 | 0.8937 | 1,412,267,204 | 2008-04-30 |
| 4366 | 2008-05-22 | 12,560,145 | -24,753 | 0.8894 | 1,412,267,204 | 2008-04-30 |
| 4367 | 2008-05-21 | 12,584,898 | -225,686 | 0.8911 | 1,412,267,204 | 2008-04-30 |
| 4368 | 2008-05-20 | 12,810,584 | 252,890 | 0.9071 | 1,412,267,204 | 2008-04-30 |
| 4369 | 2008-05-19 | 12,557,694 | -59,343 | 0.8892 | 1,412,267,204 | 2008-04-30 |
| 4370 | 2008-05-16 | 12,617,037 | 14,010 | 0.8934 | 1,412,267,204 | 2008-04-30 |
| 4371 | 2008-05-15 | 12,603,027 | 4,250 | 0.8924 | 1,412,267,204 | 2008-04-30 |
| 4372 | 2008-05-14 | 12,598,777 | 75,078 | 0.8921 | 1,412,267,204 | 2008-04-30 |
| 4373 | 2008-05-13 | 12,523,699 | 484,880 | 0.8868 | 1,412,267,204 | 2008-04-30 |
| 4374 | 2008-05-09 | 12,038,819 | -490,590 | 0.8524 | 1,412,267,204 | 2008-04-30 |
| 4375 | 2008-05-08 | 12,529,409 | 96,543 | 0.8872 | 1,412,267,204 | 2008-04-30 |
| 4376 | 2008-05-07 | 12,432,866 | -221,110 | 0.8803 | 1,412,267,204 | 2008-04-30 |
| 4377 | 2008-05-06 | 12,653,976 | 835,187 | 0.8960 | 1,412,267,204 | 2008-04-30 |
| 4378 | 2008-05-05 | 11,818,789 | 31,105 | 0.8369 | 1,412,267,204 | 2008-04-30 |
| 4379 | 2008-05-02 | 11,787,684 | -1,251,043 | 0.8347 | 1,412,267,204 | 2008-04-30 |
| 4380 | 2008-04-30 | 13,038,727 | -161,607 | 0.9232 | 1,412,267,204 | 2008-04-30 |
| 4381 | 2008-04-29 | 13,200,334 | 8,414 | 0.9352 | 1,411,456,730 | 2008-03-31 |
| 4382 | 2008-04-28 | 13,191,920 | 4,100 | 0.9346 | 1,411,456,730 | 2008-03-31 |
| 4383 | 2008-04-25 | 13,187,820 | 32,081 | 0.9343 | 1,411,456,730 | 2008-03-31 |
| 4384 | 2008-04-24 | 13,155,739 | -1,069 | 0.9321 | 1,411,456,730 | 2008-03-31 |
| 4385 | 2008-04-23 | 13,156,808 | -14,700 | 0.9321 | 1,411,456,730 | 2008-03-31 |
| 4386 | 2008-04-22 | 13,171,508 | 10,699 | 0.9332 | 1,411,456,730 | 2008-03-31 |
| 4387 | 2008-04-21 | 13,160,809 | 4,786 | 0.9324 | 1,411,456,730 | 2008-03-31 |
| 4388 | 2008-04-18 | 13,156,023 | 48,674 | 0.9321 | 1,411,456,730 | 2008-03-31 |
| 4389 | 2008-04-17 | 13,107,349 | 31,034 | 0.9286 | 1,411,456,730 | 2008-03-31 |
| 4390 | 2008-04-16 | 13,076,315 | -4,582 | 0.9264 | 1,411,456,730 | 2008-03-31 |
| 4391 | 2008-04-15 | 13,080,897 | -312,982 | 0.9268 | 1,411,456,730 | 2008-03-31 |
| 4392 | 2008-04-14 | 13,393,879 | -147,650 | 0.9489 | 1,411,456,730 | 2008-03-31 |
| 4393 | 2008-04-11 | 13,541,529 | 7,050 | 0.9594 | 1,411,456,730 | 2008-03-31 |
| 4394 | 2008-04-10 | 13,534,479 | -141,544 | 0.9589 | 1,411,456,730 | 2008-03-31 |
| 4395 | 2008-04-09 | 13,676,023 | -144,223 | 0.9689 | 1,411,456,730 | 2008-03-31 |
| 4396 | 2008-04-08 | 13,820,246 | 326,470 | 0.9791 | 1,411,456,730 | 2008-03-31 |
| 4397 | 2008-04-07 | 13,493,776 | -1,244,951 | 0.9560 | 1,411,456,730 | 2008-03-31 |
| 4398 | 2008-04-03 | 14,738,727 | -29,150 | 1.0442 | 1,411,456,730 | 2008-03-31 |
| 4399 | 2008-04-02 | 14,767,877 | 2,003 | 1.0463 | 1,411,456,730 | 2008-03-31 |
| 4400 | 2008-04-01 | 14,765,874 | 15,485 | 1.0461 | 1,411,456,730 | 2008-03-31 |
| 4401 | 2008-03-31 | 14,750,389 | 17,175 | 1.0450 | 1,411,456,730 | 2008-03-31 |
| 4402 | 2008-03-28 | 14,733,214 | 215,293 | 1.0451 | 1,409,742,627 | 2008-02-29 |
| 4403 | 2008-03-27 | 14,517,921 | 108,047 | 1.0298 | 1,409,742,627 | 2008-02-29 |
| 4404 | 2008-03-26 | 14,409,874 | 164,540 | 1.0222 | 1,409,742,627 | 2008-02-29 |
| 4405 | 2008-03-25 | 14,245,334 | -24,195 | 1.0105 | 1,409,742,627 | 2008-02-29 |
| 4406 | 2008-03-20 | 14,269,529 | 390,933 | 1.0122 | 1,409,742,627 | 2008-02-29 |
| 4407 | 2008-03-19 | 13,878,596 | 8,785 | 0.9845 | 1,409,742,627 | 2008-02-29 |
| 4408 | 2008-03-18 | 13,869,811 | -409,625 | 0.9839 | 1,409,742,627 | 2008-02-29 |
| 4409 | 2008-03-17 | 14,279,436 | 195,931 | 1.0129 | 1,409,742,627 | 2008-02-29 |
| 4410 | 2008-03-14 | 14,083,505 | 8,947 | 0.9990 | 1,409,742,627 | 2008-02-29 |
| 4411 | 2008-03-13 | 14,074,558 | -2,932 | 0.9984 | 1,409,742,627 | 2008-02-29 |
| 4412 | 2008-03-12 | 14,077,490 | 19,041 | 0.9986 | 1,409,742,627 | 2008-02-29 |
| 4413 | 2008-03-11 | 14,058,449 | 55,820 | 0.9972 | 1,409,742,627 | 2008-02-29 |
| 4414 | 2008-03-10 | 14,002,629 | 337,692 | 0.9933 | 1,409,742,627 | 2008-02-29 |
| 4415 | 2008-03-07 | 13,664,937 | -133,098 | 0.9693 | 1,409,742,627 | 2008-02-29 |
| 4416 | 2008-03-06 | 13,798,035 | 91,648 | 0.9788 | 1,409,742,627 | 2008-02-29 |
| 4417 | 2008-03-05 | 13,706,387 | 39,134 | 0.9723 | 1,409,742,627 | 2008-02-29 |
| 4418 | 2008-03-04 | 13,667,253 | 11,014 | 0.9695 | 1,409,742,627 | 2008-02-29 |
| 4419 | 2008-03-03 | 13,656,239 | -706,639 | 0.9687 | 1,409,742,627 | 2008-02-29 |
| 4420 | 2008-02-29 | 14,362,878 | -292,631 | 1.0188 | 1,409,742,627 | 2008-02-29 |
| 4421 | 2008-02-28 | 14,655,509 | -36,132 | 1.0396 | 1,409,672,960 | 2008-01-31 |
| 4422 | 2008-02-27 | 14,691,641 | 109,061 | 1.0422 | 1,409,672,960 | 2008-01-31 |
| 4423 | 2008-02-26 | 14,582,580 | -26,126 | 1.0345 | 1,409,672,960 | 2008-01-31 |
| 4424 | 2008-02-25 | 14,608,706 | -29,785 | 1.0363 | 1,409,672,960 | 2008-01-31 |
| 4425 | 2008-02-22 | 14,638,491 | -610,275 | 1.0384 | 1,409,672,960 | 2008-01-31 |
| 4426 | 2008-02-21 | 15,248,766 | 40,195 | 1.0817 | 1,409,672,960 | 2008-01-31 |
| 4427 | 2008-02-20 | 15,208,571 | -33,367 | 1.0789 | 1,409,672,960 | 2008-01-31 |
| 4428 | 2008-02-19 | 15,241,938 | 125,462 | 1.0812 | 1,409,672,960 | 2008-01-31 |
| 4429 | 2008-02-18 | 15,116,476 | -771,618 | 1.0723 | 1,409,672,960 | 2008-01-31 |
| 4430 | 2008-02-15 | 15,888,094 | 30,858 | 1.1271 | 1,409,672,960 | 2008-01-31 |
| 4431 | 2008-02-14 | 15,857,236 | -359,661 | 1.1249 | 1,409,672,960 | 2008-01-31 |
| 4432 | 2008-02-13 | 16,216,897 | 37,065 | 1.1504 | 1,409,672,960 | 2008-01-31 |
| 4433 | 2008-02-12 | 16,179,832 | -68,164 | 1.1478 | 1,409,672,960 | 2008-01-31 |
| 4434 | 2008-02-11 | 16,247,996 | 23,417 | 1.1526 | 1,409,672,960 | 2008-01-31 |
| 4435 | 2008-02-06 | 16,224,579 | 320 | 1.1509 | 1,409,672,960 | 2008-01-31 |
| 4436 | 2008-02-05 | 16,224,259 | -162,641 | 1.1509 | 1,409,672,960 | 2008-01-31 |
| 4437 | 2008-02-04 | 16,386,900 | 4,063 | 1.1625 | 1,409,672,960 | 2008-01-31 |
| 4438 | 2008-02-01 | 16,382,837 | 17,411 | 1.1622 | 1,409,672,960 | 2008-01-31 |
| 4439 | 2008-01-31 | 16,365,426 | -19,649 | 1.1609 | 1,409,672,960 | 2008-01-31 |
| 4440 | 2008-01-30 | 16,385,075 | 34,850 | 1.1623 | 1,409,669,332 | 2007-12-31 |
| 4441 | 2008-01-29 | 16,350,225 | -205,534 | 1.1599 | 1,409,669,332 | 2007-12-31 |
| 4442 | 2008-01-28 | 16,555,759 | 112,299 | 1.1744 | 1,409,669,332 | 2007-12-31 |
| 4443 | 2008-01-25 | 16,443,460 | -21,273 | 1.1665 | 1,409,669,332 | 2007-12-31 |
| 4444 | 2008-01-24 | 16,464,733 | 18,711 | 1.1680 | 1,409,669,332 | 2007-12-31 |
| 4445 | 2008-01-23 | 16,446,022 | -25,350 | 1.1667 | 1,409,669,332 | 2007-12-31 |
| 4446 | 2008-01-22 | 16,471,372 | -32,631 | 1.1685 | 1,409,669,332 | 2007-12-31 |
| 4447 | 2008-01-21 | 16,504,003 | 46,400 | 1.1708 | 1,409,669,332 | 2007-12-31 |
| 4448 | 2008-01-18 | 16,457,603 | -324,901 | 1.1675 | 1,409,669,332 | 2007-12-31 |
| 4449 | 2008-01-17 | 16,782,504 | -153,874 | 1.1905 | 1,409,669,332 | 2007-12-31 |
| 4450 | 2008-01-16 | 16,936,378 | -396,465 | 1.2014 | 1,409,669,332 | 2007-12-31 |
| 4451 | 2008-01-15 | 17,332,843 | 75,710 | 1.2296 | 1,409,669,332 | 2007-12-31 |
| 4452 | 2008-01-14 | 17,257,133 | -37,080 | 1.2242 | 1,409,669,332 | 2007-12-31 |
| 4453 | 2008-01-11 | 17,294,213 | 106,100 | 1.2268 | 1,409,669,332 | 2007-12-31 |
| 4454 | 2008-01-10 | 17,188,113 | -52,971 | 1.2193 | 1,409,669,332 | 2007-12-31 |
| 4455 | 2008-01-09 | 17,241,084 | 32,584 | 1.2231 | 1,409,669,332 | 2007-12-31 |
| 4456 | 2008-01-08 | 17,208,500 | -45,243 | 1.2207 | 1,409,669,332 | 2007-12-31 |
| 4457 | 2008-01-07 | 17,253,743 | -38,300 | 1.2240 | 1,409,669,332 | 2007-12-31 |
| 4458 | 2008-01-04 | 17,292,043 | 2,937 | 1.2267 | 1,409,669,332 | 2007-12-31 |
| 4459 | 2008-01-03 | 17,289,106 | 55,550 | 1.2265 | 1,409,669,332 | 2007-12-31 |
| 4460 | 2008-01-02 | 17,233,556 | -50,991 | 1.2225 | 1,409,669,332 | 2007-12-31 |
| 4461 | 2007-12-31 | 17,284,547 | 233 | 1.2261 | 1,409,669,332 | 2007-12-31 |
| 4462 | 2007-12-28 | 17,284,314 | 68,410 | 1.2279 | 1,407,608,982 | 2007-11-30 |
| 4463 | 2007-12-27 | 17,215,904 | 52,014 | 1.2231 | 1,407,608,982 | 2007-11-30 |
| 4464 | 2007-12-24 | 17,163,890 | 1,233 | 1.2194 | 1,407,608,982 | 2007-11-30 |
| 4465 | 2007-12-21 | 17,162,657 | 399,400 | 1.2193 | 1,407,608,982 | 2007-11-30 |
| 4466 | 2007-12-20 | 16,763,257 | -3,433 | 1.1909 | 1,407,608,982 | 2007-11-30 |
| 4467 | 2007-12-19 | 16,766,690 | -160,301 | 1.1911 | 1,407,608,982 | 2007-11-30 |
| 4468 | 2007-12-18 | 16,926,991 | -341,793 | 1.2025 | 1,407,608,982 | 2007-11-30 |
| 4469 | 2007-12-17 | 17,268,784 | 4,123 | 1.2268 | 1,407,608,982 | 2007-11-30 |
| 4470 | 2007-12-14 | 17,264,661 | -24,361 | 1.2265 | 1,407,608,982 | 2007-11-30 |
| 4471 | 2007-12-13 | 17,289,022 | 139,334 | 1.2283 | 1,407,608,982 | 2007-11-30 |
| 4472 | 2007-12-12 | 17,149,688 | -25,825 | 1.2184 | 1,407,608,982 | 2007-11-30 |
| 4473 | 2007-12-11 | 17,175,513 | -3,350 | 1.2202 | 1,407,608,982 | 2007-11-30 |
| 4474 | 2007-12-10 | 17,178,863 | 138,589 | 1.2204 | 1,407,608,982 | 2007-11-30 |
| 4475 | 2007-12-07 | 17,040,274 | -32,600 | 1.2106 | 1,407,608,982 | 2007-11-30 |
| 4476 | 2007-12-06 | 17,072,874 | 768,493 | 1.2129 | 1,407,608,982 | 2007-11-30 |
| 4477 | 2007-12-05 | 16,304,381 | -1,132,623 | 1.1583 | 1,407,608,982 | 2007-11-30 |
| 4478 | 2007-12-04 | 17,437,004 | 177,371 | 1.2388 | 1,407,608,982 | 2007-11-30 |
| 4479 | 2007-12-03 | 17,259,633 | -208,237 | 1.2262 | 1,407,608,982 | 2007-11-30 |
| 4480 | 2007-11-30 | 17,467,870 | 407,047 | 1.2410 | 1,407,608,982 | 2007-11-30 |
| 4481 | 2007-11-29 | 17,060,823 | 250,011 | 1.2123 | 1,407,288,827 | 2007-10-31 |
| 4482 | 2007-11-28 | 16,810,812 | -311,141 | 1.1946 | 1,407,288,827 | 2007-10-31 |
| 4483 | 2007-11-27 | 17,121,953 | 75,306 | 1.2167 | 1,407,288,827 | 2007-10-31 |
| 4484 | 2007-11-26 | 17,046,647 | 1,114,473 | 1.2113 | 1,407,288,827 | 2007-10-31 |
| 4485 | 2007-11-23 | 15,932,174 | 50,043 | 1.1321 | 1,407,288,827 | 2007-10-31 |
| 4486 | 2007-11-22 | 15,882,131 | -121,800 | 1.1286 | 1,407,288,827 | 2007-10-31 |
| 4487 | 2007-11-21 | 16,003,931 | -17,415 | 1.1372 | 1,407,288,827 | 2007-10-31 |
| 4488 | 2007-11-20 | 16,021,346 | 173,442 | 1.1385 | 1,407,288,827 | 2007-10-31 |
| 4489 | 2007-11-19 | 15,847,904 | -107,309 | 1.1261 | 1,407,288,827 | 2007-10-31 |
| 4490 | 2007-11-16 | 15,955,213 | -66,889 | 1.1338 | 1,407,288,827 | 2007-10-31 |
| 4491 | 2007-11-15 | 16,022,102 | -186,775 | 1.1385 | 1,407,288,827 | 2007-10-31 |
| 4492 | 2007-11-14 | 16,208,877 | -190,537 | 1.1518 | 1,407,288,827 | 2007-10-31 |
| 4493 | 2007-11-13 | 16,399,414 | -31,053 | 1.1653 | 1,407,288,827 | 2007-10-31 |
| 4494 | 2007-11-12 | 16,430,467 | 27,300 | 1.1675 | 1,407,288,827 | 2007-10-31 |
| 4495 | 2007-11-09 | 16,403,167 | -34,312 | 1.1656 | 1,407,288,827 | 2007-10-31 |
| 4496 | 2007-11-08 | 16,437,479 | 29,953 | 1.1680 | 1,407,288,827 | 2007-10-31 |
| 4497 | 2007-11-07 | 16,407,526 | 10,646 | 1.1659 | 1,407,288,827 | 2007-10-31 |
| 4498 | 2007-11-06 | 16,396,880 | 81,698 | 1.1651 | 1,407,288,827 | 2007-10-31 |
| 4499 | 2007-11-05 | 16,315,182 | 24,481 | 1.1593 | 1,407,288,827 | 2007-10-31 |
| 4500 | 2007-11-02 | 16,290,701 | 34,813 | 1.1576 | 1,407,288,827 | 2007-10-31 |
| 4501 | 2007-11-01 | 16,255,888 | 66,824 | 1.1551 | 1,407,288,827 | 2007-10-31 |
| 4502 | 2007-10-31 | 16,189,064 | -19,132 | 1.1504 | 1,407,288,827 | 2007-10-31 |
| 4503 | 2007-10-30 | 16,208,196 | -52,257 | 1.1549 | 1,403,484,772 | 2007-09-30 |
| 4504 | 2007-10-29 | 16,260,453 | 36,588 | 1.1586 | 1,403,484,772 | 2007-09-30 |
| 4505 | 2007-10-26 | 16,223,865 | -24,347 | 1.1560 | 1,403,484,772 | 2007-09-30 |
| 4506 | 2007-10-25 | 16,248,212 | -39,873 | 1.1577 | 1,403,484,772 | 2007-09-30 |
| 4507 | 2007-10-24 | 16,288,085 | 132,100 | 1.1605 | 1,403,484,772 | 2007-09-30 |
| 4508 | 2007-10-23 | 16,155,985 | 8,950 | 1.1511 | 1,403,484,772 | 2007-09-30 |
| 4509 | 2007-10-22 | 16,147,035 | 53,624 | 1.1505 | 1,403,484,772 | 2007-09-30 |
| 4510 | 2007-10-18 | 16,093,411 | 94,893 | 1.1467 | 1,403,484,772 | 2007-09-30 |
| 4511 | 2007-10-17 | 15,998,518 | -42,778 | 1.1399 | 1,403,484,772 | 2007-09-30 |
| 4512 | 2007-10-16 | 16,041,296 | -49,879 | 1.1430 | 1,403,484,772 | 2007-09-30 |
| 4513 | 2007-10-15 | 16,091,175 | -69,714 | 1.1465 | 1,403,484,772 | 2007-09-30 |
| 4514 | 2007-10-12 | 16,160,889 | -84,687 | 1.1515 | 1,403,484,772 | 2007-09-30 |
| 4515 | 2007-10-11 | 16,245,576 | -20,801 | 1.1575 | 1,403,484,772 | 2007-09-30 |
| 4516 | 2007-10-10 | 16,266,377 | 52,096 | 1.1590 | 1,403,484,772 | 2007-09-30 |
| 4517 | 2007-10-09 | 16,214,281 | 72,800 | 1.1553 | 1,403,484,772 | 2007-09-30 |
| 4518 | 2007-10-08 | 16,141,481 | 2,616,299 | 1.1501 | 1,403,484,772 | 2007-09-30 |
| 4519 | 2007-10-05 | 13,525,182 | 77,302 | 0.9637 | 1,403,484,772 | 2007-09-30 |
| 4520 | 2007-10-04 | 13,447,880 | -22,609 | 0.9582 | 1,403,484,772 | 2007-09-30 |
| 4521 | 2007-10-03 | 13,470,489 | 291,000 | 0.9598 | 1,403,484,772 | 2007-09-30 |
| 4522 | 2007-10-02 | 13,179,489 | 136,144 | 0.9391 | 1,403,484,772 | 2007-09-30 |
| 4523 | 2007-09-28 | 13,043,345 | 197,695 | 0.9296 | 1,403,106,573 | 2007-08-31 |
| 4524 | 2007-09-27 | 12,845,650 | 96,696 | 0.9155 | 1,403,106,573 | 2007-08-31 |
| 4525 | 2007-09-25 | 12,748,954 | -256,630 | 0.9086 | 1,403,106,573 | 2007-08-31 |
| 4526 | 2007-09-24 | 13,005,584 | -374,897 | 0.9269 | 1,403,106,573 | 2007-08-31 |
| 4527 | 2007-09-21 | 13,380,481 | -75,901 | 0.9536 | 1,403,106,573 | 2007-08-31 |
| 4528 | 2007-09-20 | 13,456,382 | -231,346 | 0.9590 | 1,403,106,573 | 2007-08-31 |
| 4529 | 2007-09-19 | 13,687,728 | 233,341 | 0.9755 | 1,403,106,573 | 2007-08-31 |
| 4530 | 2007-09-18 | 13,454,387 | -210,901 | 0.9589 | 1,403,106,573 | 2007-08-31 |
| 4531 | 2007-09-17 | 13,665,288 | 173,345 | 0.9739 | 1,403,106,573 | 2007-08-31 |
| 4532 | 2007-09-14 | 13,491,943 | -1,401,487 | 0.9616 | 1,403,106,573 | 2007-08-31 |
| 4533 | 2007-09-13 | 14,893,430 | -277,350 | 1.0615 | 1,403,106,573 | 2007-08-31 |
| 4534 | 2007-09-12 | 15,170,780 | -88,906 | 1.0812 | 1,403,106,573 | 2007-08-31 |
| 4535 | 2007-09-11 | 15,259,686 | -400,097 | 1.0876 | 1,403,106,573 | 2007-08-31 |
| 4536 | 2007-09-10 | 15,659,783 | -2,672,032 | 1.1161 | 1,403,106,573 | 2007-08-31 |
| 4537 | 2007-09-07 | 18,331,815 | -42,366 | 1.3065 | 1,403,106,573 | 2007-08-31 |
| 4538 | 2007-09-06 | 18,374,181 | 22,488 | 1.3095 | 1,403,106,573 | 2007-08-31 |
| 4539 | 2007-09-05 | 18,351,693 | -536,180 | 1.3079 | 1,403,106,573 | 2007-08-31 |
| 4540 | 2007-09-04 | 18,887,873 | -24,500 | 1.3461 | 1,403,106,573 | 2007-08-31 |
| 4541 | 2007-09-03 | 18,912,373 | -4,005,079 | 1.3479 | 1,403,106,573 | 2007-08-31 |
| 4542 | 2007-08-31 | 22,917,452 | -14,948 | 1.6333 | 1,403,106,573 | 2007-08-31 |
| 4543 | 2007-08-30 | 22,932,400 | -343,047 | 1.6348 | 1,402,760,824 | 2007-07-31 |
| 4544 | 2007-08-29 | 23,275,447 | 3,875,542 | 1.6593 | 1,402,760,824 | 2007-07-31 |
| 4545 | 2007-08-28 | 19,399,905 | -4,388,786 | 1.3830 | 1,402,760,824 | 2007-07-31 |
| 4546 | 2007-08-27 | 23,788,691 | 352,621 | 1.6958 | 1,402,760,824 | 2007-07-31 |
| 4547 | 2007-08-24 | 23,436,070 | 51,609 | 1.6707 | 1,402,760,824 | 2007-07-31 |
| 4548 | 2007-08-23 | 23,384,461 | -415,100 | 1.6670 | 1,402,760,824 | 2007-07-31 |
| 4549 | 2007-08-22 | 23,799,561 | 154,670 | 1.6966 | 1,402,760,824 | 2007-07-31 |
| 4550 | 2007-08-21 | 23,644,891 | -36,494 | 1.6856 | 1,402,760,824 | 2007-07-31 |
| 4551 | 2007-08-20 | 23,681,385 | -391,809 | 1.6882 | 1,402,760,824 | 2007-07-31 |
| 4552 | 2007-08-17 | 24,073,194 | -250,400 | 1.7161 | 1,402,760,824 | 2007-07-31 |
| 4553 | 2007-08-16 | 24,323,594 | 31,450 | 1.7340 | 1,402,760,824 | 2007-07-31 |
| 4554 | 2007-08-15 | 24,292,144 | 75,086 | 1.7317 | 1,402,760,824 | 2007-07-31 |
| 4555 | 2007-08-14 | 24,217,058 | -73,613 | 1.7264 | 1,402,760,824 | 2007-07-31 |
| 4556 | 2007-08-13 | 24,290,671 | -77,649 | 1.7316 | 1,402,760,824 | 2007-07-31 |
| 4557 | 2007-08-10 | 24,368,320 | 137,554 | 1.7372 | 1,402,760,824 | 2007-07-31 |
| 4558 | 2007-08-09 | 24,230,766 | 123,641 | 1.7274 | 1,402,760,824 | 2007-07-31 |
| 4559 | 2007-08-08 | 24,107,125 | -11,643 | 1.7185 | 1,402,760,824 | 2007-07-31 |
| 4560 | 2007-08-07 | 24,118,768 | 299,606 | 1.7194 | 1,402,760,824 | 2007-07-31 |
| 4561 | 2007-08-06 | 23,819,162 | 319,195 | 1.6980 | 1,402,760,824 | 2007-07-31 |
| 4562 | 2007-08-03 | 23,499,967 | -195,910 | 1.6753 | 1,402,760,824 | 2007-07-31 |
| 4563 | 2007-08-02 | 23,695,877 | 79,942 | 1.6892 | 1,402,760,824 | 2007-07-31 |
| 4564 | 2007-08-01 | 23,615,935 | -330,652 | 1.6835 | 1,402,760,824 | 2007-07-31 |
| 4565 | 2007-07-31 | 23,946,587 | -431,457 | 1.7071 | 1,402,760,824 | 2007-07-31 |
| 4566 | 2007-07-30 | 24,378,044 | 35,450 | 1.7379 | 1,402,735,668 | 2007-06-30 |
| 4567 | 2007-07-27 | 24,342,594 | 190,619 | 1.7354 | 1,402,735,668 | 2007-06-30 |
| 4568 | 2007-07-26 | 24,151,975 | 43,156 | 1.7218 | 1,402,735,668 | 2007-06-30 |
| 4569 | 2007-07-25 | 24,108,819 | 52,650 | 1.7187 | 1,402,735,668 | 2007-06-30 |
| 4570 | 2007-07-24 | 24,056,169 | 161,701 | 1.7149 | 1,402,735,668 | 2007-06-30 |
| 4571 | 2007-07-23 | 23,894,468 | 169,967 | 1.7034 | 1,402,735,668 | 2007-06-30 |
| 4572 | 2007-07-20 | 23,724,501 | -3,942 | 1.6913 | 1,402,735,668 | 2007-06-30 |
| 4573 | 2007-07-19 | 23,728,443 | 54,639 | 1.6916 | 1,402,735,668 | 2007-06-30 |
| 4574 | 2007-07-18 | 23,673,804 | -176,593 | 1.6877 | 1,402,735,668 | 2007-06-30 |
| 4575 | 2007-07-17 | 23,850,397 | 30,064 | 1.7003 | 1,402,735,668 | 2007-06-30 |
| 4576 | 2007-07-16 | 23,820,333 | 28,834 | 1.6981 | 1,402,735,668 | 2007-06-30 |
| 4577 | 2007-07-13 | 23,791,499 | -7,601 | 1.6961 | 1,402,735,668 | 2007-06-30 |
| 4578 | 2007-07-12 | 23,799,100 | -19,950 | 1.6966 | 1,402,735,668 | 2007-06-30 |
| 4579 | 2007-07-11 | 23,819,050 | -23,680 | 1.6980 | 1,402,735,668 | 2007-06-30 |
| 4580 | 2007-07-10 | 23,842,730 | 59,988 | 1.6997 | 1,402,735,668 | 2007-06-30 |
| 4581 | 2007-07-09 | 23,782,742 | -19,923 | 1.6955 | 1,402,735,668 | 2007-06-30 |
| 4582 | 2007-07-06 | 23,802,665 | 12,700 | 1.6969 | 1,402,735,668 | 2007-06-30 |
| 4583 | 2007-07-05 | 23,789,965 | -201,346 | 1.6960 | 1,402,735,668 | 2007-06-30 |
| 4584 | 2007-07-04 | 23,991,311 | 64,850 | 1.7103 | 1,402,735,668 | 2007-06-30 |
| 4585 | 2007-07-03 | 23,926,461 | -517,611 | 1.7057 | 1,402,735,668 | 2007-06-30 |
| 4586 | 2007-06-29 | 24,444,072 | 19,900 | 1.7437 | 1,401,822,869 | 2007-05-31 |
| 4587 | 2007-06-28 | 24,424,172 | -144,400 | 1.7423 | 1,401,822,869 | 2007-05-31 |
| 4588 | 2007-06-27 | 24,568,572 | -85,150 | 1.7526 | 1,401,822,869 | 2007-05-31 |
| 4589 | 2007-06-26 | 24,653,722 | 1.7587 | 1,401,822,869 | 2007-05-31 |
Webb-site Database - Powered By Linux Group