STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINTONE SECURITIES LIMITED 榮通證券有限公司

CCASSID: B01768

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 204.2 2026-02-03
2 2026-02-04 195.5 2026-02-02
3 2026-02-03 198.3 2026-01-30
4 2021-05-04 0 -93 0.00 3,119,033,863 0 56.30 2021-04-30
5 2021-02-24 93 -3,600 0.00 3,156,182,262 4,971 53.45 2021-02-22
6 2021-02-22 3,693 -500 0.00 3,156,182,262 197,576 53.50 2021-02-18
7 2021-02-18 4,193 -1,723 0.00 3,156,182,262 221,181 52.75 2021-02-16
8 2020-11-06 5,916 1,000 0.00 3,156,182,262 213,863 36.15 2020-11-04
9 2020-10-28 4,916 -1,000 0.00 3,156,182,262 195,657 39.80 2020-10-23
10 2020-09-24 5,916 1,000 0.00 3,156,182,262 201,736 34.10 2020-09-22
11 2020-09-21 4,916 500 0.00 3,156,182,262 183,613 37.35 2020-09-17
12 2020-07-08 4,416 400 0.00 3,156,182,262 194,746 44.10 2020-07-06
13 2020-05-05 4,016 -2,500 0.00 3,156,182,262 159,034 39.60 2020-04-29
14 2020-04-24 6,516 900 0.00 3,156,182,262 242,395 37.20 2020-04-22
15 2020-04-23 5,616 500 0.00 3,156,182,262 213,408 38.00 2020-04-21
16 2020-04-22 5,116 1,000 0.00 3,156,182,262 200,291 39.15 2020-04-20
17 2020-04-20 4,116 1,500 0.00 3,156,182,262 162,170 39.40 2020-04-16
18 2020-03-23 2,616 200 0.00 3,179,564,109 107,256 41.00 2020-03-19
19 2020-03-20 2,416 200 0.00 3,179,564,109 100,385 41.55 2020-03-18
20 2020-02-28 2,216 200 0.00 3,196,211,847 132,184 59.65 2020-02-26
21 2018-10-23 2,016 -35,500 0.00 3,307,297,866 113,098 56.10 2018-10-19
22 2018-10-22 37,516 -59,000 0.00 3,307,297,866 2,166,549 57.75 2018-10-18
23 2018-10-19 96,516 -20,000 0.00 3,306,121,749 5,660,663 58.65 2018-10-16
24 2018-10-18 116,516 -52,650 0.00 3,306,121,749 6,734,625 57.80 2018-10-15
25 2018-08-06 169,166 -1,000 0.01 3,304,281,183 11,731,662 69.35 2018-08-02
26 2018-06-13 170,166 1,000 0.01 3,303,864,232 13,204,882 77.60 2018-06-11
27 2018-01-29 169,166 1,000 0.01 3,296,707,413 15,707,063 92.85 2018-01-25
28 2018-01-19 168,166 -700 0.01 3,296,707,413 14,832,241 88.20 2018-01-17
29 2017-09-27 168,866 723 0.01 3,295,646,512 12,909,806 76.45 2017-09-25
30 2017-07-12 168,143 -4,000 0.01 3,291,441,676 13,787,726 82.00 2017-07-10
31 2017-05-10 172,143 -6,000 0.01 3,290,328,849 12,420,117 72.15 2017-05-08
32 2017-05-09 178,143 -3,000 0.01 3,290,328,849 12,665,967 71.10 2017-05-05
33 2017-05-08 181,143 3,000 0.01 3,290,328,849 13,196,268 72.85 2017-05-04
34 2017-05-04 178,143 6,000 0.01 3,290,328,849 12,986,625 72.90 2017-04-28
35 2017-05-02 172,143 -400 0.01 3,290,328,849 12,988,189 75.45 2017-04-27
36 2017-04-28 172,543 -8,000 0.01 3,289,792,069 12,423,096 72.00 2017-04-26
37 2017-04-26 180,543 -2,000 0.01 3,289,792,069 12,755,363 70.65 2017-04-24
38 2017-04-24 182,543 -8,000 0.01 3,289,792,069 12,641,103 69.25 2017-04-20
39 2017-04-20 190,543 -116,000 0.01 3,289,792,069 13,071,250 68.60 2017-04-18
40 2017-04-12 306,543 1,000 0.01 3,289,792,069 21,841,189 71.25 2017-04-10
41 2017-04-11 305,543 4,000 0.01 3,289,792,069 21,983,819 71.95 2017-04-07
42 2017-04-07 301,543 13,000 0.01 3,289,792,069 21,801,559 72.30 2017-04-05
43 2017-04-05 288,543 116,000 0.01 3,289,792,069 21,424,318 74.25 2017-03-31
44 2017-03-29 172,543 -13,000 0.01 3,288,054,959 12,026,247 69.70 2017-03-27
45 2017-03-27 185,543 8,000 0.01 3,288,054,959 12,941,624 69.75 2017-03-23
46 2017-03-24 177,543 -2,000 0.01 3,288,054,959 12,383,624 69.75 2017-03-22
47 2017-03-23 179,543 2,000 0.01 3,288,054,959 12,666,759 70.55 2017-03-21
48 2017-03-22 177,543 5,000 0.01 3,288,054,959 12,445,764 70.10 2017-03-20
49 2017-03-20 172,543 -1,000 0.01 3,288,054,959 12,336,825 71.50 2017-03-16
50 2017-03-17 173,543 1,000 0.01 3,284,923,204 12,148,010 70.00 2017-03-15
51 2017-03-16 172,543 -1,000 0.01 3,284,923,204 12,078,010 70.00 2017-03-14
52 2017-03-15 173,543 -23,000 0.01 3,284,923,204 12,269,490 70.70 2017-03-13
53 2017-03-14 196,543 -117,000 0.01 3,284,923,204 13,718,701 69.80 2017-03-10
54 2017-03-13 313,543 -122,000 0.01 3,284,923,204 22,230,199 70.90 2017-03-09
55 2017-03-10 435,543 13,000 0.01 3,284,923,204 30,618,673 70.30 2017-03-08
56 2017-03-09 422,543 4,000 0.01 3,284,923,204 29,894,917 70.75 2017-03-07
57 2017-03-08 418,543 -17,000 0.01 3,284,923,204 29,842,116 71.30 2017-03-06
58 2017-03-07 435,543 18,000 0.01 3,284,923,204 30,596,896 70.25 2017-03-03
59 2017-03-06 417,543 129,000 0.01 3,284,923,204 29,854,325 71.50 2017-03-02
60 2017-03-03 288,543 115,000 0.01 3,284,923,204 20,169,156 69.90 2017-03-01
61 2017-03-02 173,543 1,000 0.01 3,284,923,204 12,165,364 70.10 2017-02-28
62 2017-02-28 172,543 -1,000 0.01 3,284,923,204 12,621,520 73.15 2017-02-24
63 2017-02-27 173,543 1,000 0.01 3,284,686,539 12,668,639 73.00 2017-02-23
64 2017-02-23 172,543 -59,800 0.01 3,284,686,539 12,526,622 72.60 2017-02-21
65 2017-02-22 232,343 -647,350 0.01 3,284,686,539 17,181,765 73.95 2017-02-20
66 2017-02-15 879,693 120,000 0.03 3,284,686,539 68,088,238 77.40 2017-02-13
67 2017-02-14 759,693 -110,000 0.02 3,284,686,539 59,559,931 78.40 2017-02-10
68 2017-02-01 869,693 -1,000 0.03 3,284,686,539 65,574,852 75.40 2017-01-25
69 2017-01-25 870,693 1,000 0.03 3,284,434,422 62,602,827 71.90 2017-01-23
70 2017-01-19 869,693 -1,000 0.03 3,284,434,422 62,052,596 71.35 2017-01-17
71 2017-01-13 870,693 1,000 0.03 3,284,434,422 57,552,807 66.10 2017-01-11
72 2017-01-10 869,693 -1,500 0.03 3,284,434,422 57,399,738 66.00 2017-01-06
73 2017-01-06 871,193 1,500 0.03 3,284,434,422 56,671,105 65.05 2017-01-04
74 2017-01-05 869,693 -11,000 0.03 3,284,434,422 55,312,475 63.60 2017-01-03
75 2017-01-04 880,693 11,000 0.03 3,284,434,422 54,867,174 62.30 2016-12-30
76 2016-12-20 869,693 -10,000 0.03 3,284,006,800 57,443,223 66.05 2016-12-16
77 2016-12-15 879,693 5,000 0.03 3,284,006,800 56,388,321 64.10 2016-12-13
78 2016-12-14 874,693 -1,000 0.03 3,284,006,800 55,980,352 64.00 2016-12-12
79 2016-12-13 875,693 352,850 0.03 3,284,006,800 56,788,691 64.85 2016-12-09
80 2016-12-12 522,843 -197,900 0.02 3,284,006,800 34,455,354 65.90 2016-12-08
81 2016-12-09 720,743 1,500 0.02 3,284,006,800 47,100,555 65.35 2016-12-07
82 2016-12-07 719,243 -2,500 0.02 3,284,006,800 44,988,650 62.55 2016-12-05
83 2016-12-05 721,743 1,500 0.02 3,284,006,800 44,820,240 62.10 2016-12-01
84 2016-12-02 720,243 -46,500 0.02 3,284,006,800 43,754,762 60.75 2016-11-30
85 2016-12-01 766,743 505,000 0.02 3,284,006,800 46,387,952 60.50 2016-11-29
86 2016-11-29 261,743 -39,600 0.01 3,283,845,080 16,136,456 61.65 2016-11-25
87 2016-11-28 301,343 -93,050 0.01 3,283,845,080 18,592,863 61.70 2016-11-24
88 2016-11-25 394,393 -23,000 0.01 3,283,845,080 24,472,086 62.05 2016-11-23
89 2016-11-24 417,393 -107,450 0.01 3,283,845,080 25,920,105 62.10 2016-11-22
90 2016-11-23 524,843 308,250 0.02 3,283,845,080 31,700,517 60.40 2016-11-21
91 2016-11-22 216,593 -85,500 0.01 3,283,845,080 13,363,788 61.70 2016-11-18
92 2016-11-21 302,093 128,450 0.01 3,283,845,080 18,367,254 60.80 2016-11-17
93 2016-11-17 173,643 1,000 0.01 3,283,845,080 10,626,952 61.20 2016-11-15
94 2016-11-15 172,643 -5,000 0.01 3,283,845,080 11,187,266 64.80 2016-11-11
95 2016-11-14 177,643 -500 0.01 3,283,845,080 11,342,506 63.85 2016-11-10
96 2016-11-11 178,143 1,500 0.01 3,283,845,080 10,795,466 60.60 2016-11-09
97 2016-11-09 176,643 3,000 0.01 3,283,845,080 10,996,027 62.25 2016-11-07
98 2016-11-08 173,643 -2,500 0.01 3,283,845,080 10,765,866 62.00 2016-11-04
99 2016-11-07 176,143 3,000 0.01 3,283,845,080 10,850,409 61.60 2016-11-03
100 2016-11-01 173,143 500 0.01 3,283,845,080 11,366,838 65.65 2016-10-28
101 2016-10-31 172,643 500 0.01 3,283,845,080 11,394,438 66.00 2016-10-27
102 2016-10-26 172,143 -2,000 0.01 3,283,763,712 11,542,188 67.05 2016-10-24
103 2016-10-24 174,143 -6,000 0.01 3,283,763,712 11,188,688 64.25 2016-10-19
104 2016-10-20 180,143 2,300 0.01 3,283,763,712 11,367,023 63.10 2016-10-18
105 2016-10-18 177,843 700 0.01 3,283,763,712 10,972,913 61.70 2016-10-14
106 2016-10-17 177,143 2,000 0.01 3,283,763,712 10,867,723 61.35 2016-10-13
107 2016-10-14 175,143 3,000 0.01 3,283,763,712 11,069,038 63.20 2016-10-12
108 2016-10-11 172,143 -1,700 0.01 3,283,763,712 11,206,509 65.10 2016-10-06
109 2016-10-03 173,843 -2,000 0.01 3,283,763,712 11,047,723 63.55 2016-09-29
110 2016-09-28 175,843 2,000 0.01 3,283,439,839 11,078,109 63.00 2016-09-26
111 2016-09-23 173,843 -1,700 0.01 3,283,439,839 11,099,876 63.85 2016-09-21
112 2016-09-22 175,543 -300 0.01 3,283,439,839 11,225,975 63.95 2016-09-20
113 2016-09-20 175,843 2,000 0.01 3,283,439,839 11,183,615 63.60 2016-09-15
114 2016-09-19 173,843 1,700 0.01 3,283,439,839 10,952,109 63.00 2016-09-14
115 2016-09-08 172,143 -2,000 0.01 3,283,439,839 11,559,402 67.15 2016-09-06
116 2016-09-07 174,143 2,000 0.01 3,283,439,839 11,754,653 67.50 2016-09-05
117 2016-09-05 172,143 -1,000 0.01 3,283,439,839 11,378,652 66.10 2016-09-01
118 2016-08-26 173,143 -6,000 0.01 3,283,154,538 11,089,809 64.05 2016-08-24
119 2016-08-25 179,143 1,000 0.01 3,283,154,538 11,456,195 63.95 2016-08-23
120 2016-08-24 178,143 1,000 0.01 3,283,154,538 11,454,595 64.30 2016-08-22
121 2016-08-23 177,143 -2,550 0.01 3,283,154,538 11,372,581 64.20 2016-08-19
122 2016-08-19 179,693 550 0.01 3,283,154,538 11,599,183 64.55 2016-08-17
123 2016-08-17 179,143 4,000 0.01 3,283,154,538 11,796,567 65.85 2016-08-15
124 2016-08-16 175,143 3,000 0.01 3,283,154,538 11,620,738 66.35 2016-08-12
125 2016-08-12 172,143 -5,000 0.01 3,283,154,538 11,533,581 67.00 2016-08-10
126 2016-08-09 177,143 -2,000 0.01 3,283,154,538 11,540,866 65.15 2016-08-05
127 2016-08-04 179,143 5,000 0.01 3,283,154,538 11,133,737 62.15 2016-08-01
128 2016-08-01 174,143 -6,000 0.01 3,283,154,538 11,110,323 63.80 2016-07-28
129 2016-07-29 180,143 -6,000 0.01 3,283,070,999 11,421,066 63.40 2016-07-27
130 2016-07-27 186,143 2,000 0.01 3,283,070,999 11,615,323 62.40 2016-07-25
131 2016-07-26 184,143 2,050 0.01 3,283,070,999 11,564,180 62.80 2016-07-22
132 2016-07-25 182,093 -2,050 0.01 3,283,070,999 11,490,068 63.10 2016-07-21
133 2016-07-20 184,143 6,000 0.01 3,283,070,999 11,324,795 61.50 2016-07-18
134 2016-07-19 178,143 1,000 0.01 3,283,070,999 11,133,938 62.50 2016-07-15
135 2016-07-18 177,143 3,000 0.01 3,283,070,999 11,009,437 62.15 2016-07-14
136 2016-07-15 174,143 -1,900 0.01 3,283,070,999 10,866,523 62.40 2016-07-13
137 2016-07-14 176,043 -5,000 0.01 3,283,070,999 10,571,382 60.05 2016-07-12
138 2016-07-13 181,043 5,000 0.01 3,283,070,999 10,627,224 58.70 2016-07-11
139 2016-07-11 176,043 -4,000 0.01 3,283,070,999 10,131,275 57.55 2016-07-07
140 2016-07-08 180,043 8,000 0.01 3,283,070,999 10,235,445 56.85 2016-07-06
141 2016-07-06 172,043 -6,000 0.01 3,283,070,999 10,107,526 58.75 2016-07-04
142 2016-07-05 178,043 2,000 0.01 3,283,070,999 10,219,668 57.40 2016-06-30
143 2016-07-04 176,043 -2,000 0.01 3,283,070,999 10,034,451 57.00 2016-06-29
144 2016-06-30 178,043 2,900 0.01 3,283,070,999 9,961,506 55.95 2016-06-28
145 2016-06-29 175,143 2,000 0.01 3,282,653,933 10,009,422 57.15 2016-06-27
146 2016-06-28 173,143 5,000 0.01 3,282,653,933 9,999,008 57.75 2016-06-24
147 2016-06-24 168,143 -21,000 0.01 3,282,653,933 10,593,009 63.00 2016-06-22
148 2016-06-23 189,143 -2,750 0.01 3,282,653,933 11,897,095 62.90 2016-06-21
149 2016-06-22 191,893 -1,000 0.01 3,282,653,933 11,820,609 61.60 2016-06-20
150 2016-06-20 192,893 2,000 0.01 3,282,653,933 10,599,470 54.95 2016-06-16
151 2016-06-15 190,893 750 0.01 3,282,653,933 10,814,088 56.65 2016-06-13
152 2016-06-14 190,143 1,000 0.01 3,282,653,933 11,265,973 59.25 2016-06-10
153 2016-06-07 189,143 -1,000 0.01 3,282,653,933 11,462,066 60.60 2016-06-03
154 2016-06-06 190,143 1,000 0.01 3,282,653,933 11,380,059 59.85 2016-06-02
155 2016-05-19 189,143 -2,000 0.01 3,282,188,147 11,008,123 58.20 2016-05-17
156 2016-05-13 191,143 -1,000 0.01 3,282,188,147 10,436,408 54.60 2016-05-11
157 2016-05-12 192,143 1,000 0.01 3,282,188,147 10,539,044 54.85 2016-05-10
158 2016-05-10 191,143 1,000 0.01 3,282,188,147 10,723,122 56.10 2016-05-06
159 2016-05-09 190,143 1,000 0.01 3,282,188,147 10,999,773 57.85 2016-05-05
160 2016-05-05 189,143 4,000 0.01 3,282,188,147 11,471,523 60.65 2016-05-03
161 2016-05-04 185,143 -2,000 0.01 3,282,188,147 11,784,352 63.65 2016-04-29
162 2016-04-29 187,143 1,000 0.01 3,281,374,735 11,733,866 62.70 2016-04-27
163 2016-04-28 186,143 1,000 0.01 3,281,374,735 11,056,894 59.40 2016-04-26
164 2016-04-21 185,143 -2,000 0.01 3,281,374,735 10,978,980 59.30 2016-04-19
165 2016-04-18 187,143 -2,000 0.01 3,281,374,735 10,395,794 55.55 2016-04-14
166 2016-04-15 189,143 -8,000 0.01 3,281,374,735 10,270,465 54.30 2016-04-13
167 2016-04-14 197,143 -1,000 0.01 3,281,374,735 9,916,293 50.30 2016-04-12
168 2016-04-12 198,143 1,000 0.01 3,281,374,735 9,649,564 48.70 2016-04-08
169 2016-04-11 197,143 1,000 0.01 3,281,374,735 9,374,150 47.55 2016-04-07
170 2016-04-08 196,143 3,000 0.01 3,281,374,735 9,444,285 48.15 2016-04-06
171 2016-04-06 193,143 2,000 0.01 3,281,374,735 9,811,664 50.80 2016-04-01
172 2016-04-01 191,143 2,000 0.01 3,281,374,735 10,015,893 52.40 2016-03-30
173 2016-03-29 189,143 2,000 0.01 3,280,124,666 10,166,436 53.75 2016-03-23
174 2016-03-23 187,143 -6,000 0.01 3,280,124,666 10,255,436 54.80 2016-03-21
175 2016-03-22 193,143 2,000 0.01 3,280,124,666 9,859,950 51.05 2016-03-18
176 2016-03-17 191,143 -2,000 0.01 3,278,890,345 10,082,793 52.75 2016-03-15
177 2016-03-16 193,143 -1,000 0.01 3,278,890,345 10,120,693 52.40 2016-03-14
178 2016-03-10 194,143 -5,000 0.01 3,278,331,038 10,182,800 52.45 2016-03-08
179 2016-03-09 199,143 1,000 0.01 3,278,331,038 10,405,222 52.25 2016-03-07
180 2016-03-08 198,143 -3,000 0.01 3,278,331,038 10,352,972 52.25 2016-03-04
181 2016-02-26 201,143 2,000 0.01 3,278,168,986 9,001,149 44.75 2016-02-24
182 2016-02-25 199,143 -50 0.01 3,278,168,986 9,509,078 47.75 2016-02-23
183 2016-02-24 199,193 50 0.01 3,278,168,986 9,342,152 46.90 2016-02-22
184 2016-02-17 199,143 -2,800 0.01 3,278,168,986 9,847,621 49.45 2016-02-15
185 2016-02-16 201,943 4,000 0.01 3,278,168,986 9,016,755 44.65 2016-02-12
186 2016-02-15 197,943 1,000 0.01 3,278,168,986 9,105,378 46.00 2016-02-11
187 2016-02-12 196,943 -4,000 0.01 3,278,168,986 9,778,220 49.65 2016-02-05
188 2016-02-05 200,943 3,800 0.01 3,278,168,986 9,785,924 48.70 2016-02-03
189 2016-02-04 197,143 -50 0.01 3,278,168,986 10,143,007 51.45 2016-02-02
190 2016-02-03 197,193 1,050 0.01 3,278,168,986 10,313,194 52.30 2016-02-01
191 2016-02-02 196,143 2,000 0.01 3,278,168,986 10,346,543 52.75 2016-01-29
192 2016-02-01 194,143 3,000 0.01 3,278,168,986 10,211,922 52.60 2016-01-28
193 2016-01-29 191,143 -3,000 0.01 3,278,159,052 10,130,579 53.00 2016-01-27
194 2016-01-28 194,143 6,000 0.01 3,278,159,052 10,027,486 51.65 2016-01-26
195 2016-01-27 188,143 -3,000 0.01 3,278,159,052 10,282,015 54.65 2016-01-25
196 2016-01-26 191,143 3,000 0.01 3,278,159,052 10,187,922 53.30 2016-01-22
197 2016-01-25 188,143 7,000 0.01 3,278,159,052 9,689,365 51.50 2016-01-21
198 2016-01-22 181,143 -2,000 0.01 3,278,159,052 9,582,465 52.90 2016-01-20
199 2016-01-04 183,143 5,000 0.01 3,278,159,052 12,298,052 67.15 2015-12-29
200 2015-12-30 178,143 2,000 0.01 3,278,070,872 11,935,581 67.00 2015-12-28
201 2015-12-21 176,143 -9,000 0.01 3,278,070,872 10,894,445 61.85 2015-12-17
202 2015-12-18 185,143 4,000 0.01 3,277,989,327 10,543,894 56.95 2015-12-16
203 2015-12-15 181,143 38,165 0.01 3,277,989,327 10,796,123 59.60 2015-12-11
204 2015-12-07 142,978 5,000 0.01 2,549,520,337 8,979,018 62.80 2015-12-03
205 2015-11-26 137,978 3,000 0.01 2,549,479,999 9,182,436 66.55 2015-11-24
206 2015-11-24 134,978 3,000 0.01 2,549,479,999 9,468,707 70.15 2015-11-20
207 2015-11-23 131,978 -100 0.01 2,549,479,999 9,212,064 69.80 2015-11-19
208 2015-11-20 132,078 1,000 0.01 2,549,479,999 9,126,590 69.10 2015-11-18
209 2015-11-05 131,078 -3,000 0.01 2,549,479,999 10,833,597 82.65 2015-11-03
210 2015-11-04 134,078 1,000 0.01 2,549,479,999 11,416,742 85.15 2015-11-02
211 2015-11-02 133,078 -4,000 0.01 2,549,479,999 11,617,709 87.30 2015-10-29
212 2015-10-26 137,078 2,000 0.01 2,549,441,461 11,816,124 86.20 2015-10-22
213 2015-10-23 135,078 1,000 0.01 2,549,441,461 11,866,602 87.85 2015-10-20
214 2015-10-22 134,078 1,000 0.01 2,549,441,461 11,986,573 89.40 2015-10-19
215 2015-10-20 133,078 -2,000 0.01 2,549,441,461 11,963,712 89.90 2015-10-16
216 2015-10-19 135,078 2,000 0.01 2,549,441,461 11,967,911 88.60 2015-10-15
217 2015-10-12 133,078 -7,000 0.01 2,547,220,995 11,744,134 88.25 2015-10-08
218 2015-10-09 140,078 -5,000 0.01 2,547,220,995 12,207,798 87.15 2015-10-07
219 2015-10-08 145,078 -1,000 0.01 2,547,220,995 11,903,650 82.05 2015-10-06
220 2015-10-07 146,078 -2,500 0.01 2,547,220,995 11,868,838 81.25 2015-10-05
221 2015-10-06 148,578 -500 0.01 2,547,220,995 11,574,226 77.90 2015-10-02
222 2015-09-30 149,078 2,000 0.01 2,547,220,995 11,650,446 78.15 2015-09-25
223 2015-09-25 147,078 2,000 0.01 2,546,940,192 11,780,948 80.10 2015-09-23
224 2015-09-24 145,078 5,000 0.01 2,546,940,192 12,135,775 83.65 2015-09-22
225 2015-09-23 140,078 8,000 0.01 2,546,940,192 11,962,661 85.40 2015-09-21
226 2015-09-22 132,078 -5,000 0.01 2,546,940,192 11,807,773 89.40 2015-09-18
227 2015-09-21 137,078 -3,000 0.01 2,546,940,192 12,110,841 88.35 2015-09-17
228 2015-09-18 140,078 -5,000 0.01 2,546,940,192 12,207,798 87.15 2015-09-16
229 2015-09-17 145,078 2,000 0.01 2,546,940,192 12,201,060 84.10 2015-09-15
230 2015-09-16 143,078 -1,000 0.01 2,546,940,192 12,333,324 86.20 2015-09-14
231 2015-09-15 144,078 2,000 0.01 2,546,940,192 12,369,096 85.85 2015-09-11
232 2015-09-14 142,078 1,000 0.01 2,546,940,192 12,339,474 86.85 2015-09-10
233 2015-09-11 141,078 -5,000 0.01 2,546,940,192 12,640,589 89.60 2015-09-09
234 2015-09-10 146,078 -1,500 0.01 2,546,940,192 12,496,973 85.55 2015-09-08
235 2015-09-09 147,578 4,150 0.01 2,546,940,192 12,403,931 84.05 2015-09-07
236 2015-09-08 143,428 -2,650 0.01 2,546,940,192 12,406,522 86.50 2015-09-04
237 2015-09-07 146,078 7,000 0.01 2,546,940,192 12,511,581 85.65 2015-09-02
238 2015-09-02 139,078 7,000 0.01 2,546,940,192 12,586,559 90.50 2015-08-31
239 2015-09-01 132,078 -7,300 0.01 2,546,940,192 11,992,682 90.80 2015-08-28
240 2015-08-31 139,378 1,300 0.01 2,546,940,192 12,509,176 89.75 2015-08-27
241 2015-08-28 138,078 5,000 0.01 2,546,795,382 12,226,807 88.55 2015-08-26
242 2015-08-27 133,078 2,000 0.01 2,546,795,382 12,376,254 93.00 2015-08-25
243 2015-08-26 131,078 -130,300 0.01 2,546,795,382 12,006,745 91.60 2015-08-24
244 2015-08-24 261,378 41,300 0.01 2,546,795,382 26,425,316 101.1 2015-08-20
245 2015-08-21 220,078 54,000 0.01 2,546,795,382 22,535,987 102.4 2015-08-19
246 2015-08-20 166,078 35,000 0.01 2,546,795,382 17,089,426 102.9 2015-08-18
247 2015-05-14 131,078 4,978 0.01 2,545,957,183 16,397,858 125.1 2015-05-12
248 2015-04-01 126,100 -1,100 0.01 2,475,620,494 16,090,360 127.6 2015-03-30
249 2015-03-10 127,200 -500 0.01 2,472,716,847 15,429,360 121.3 2015-03-06
250 2015-03-06 127,700 500 0.01 2,472,716,847 14,864,280 116.4 2015-03-04
251 2015-03-03 127,200 125,100 0.01 2,472,716,847 14,755,200 116.0 2015-02-27
252 2015-01-22 2,100 -2,650 0.00 2,472,691,396 224,280 106.8 2015-01-20
253 2015-01-19 4,750 2,850 0.00 2,472,691,396 498,275 104.9 2015-01-15
254 2015-01-13 1,900 -200 0.00 2,472,691,396 215,270 113.3 2015-01-09
255 2014-12-23 2,100 -1,200 0.00 2,472,473,634 235,200 112.0 2014-12-19
256 2014-12-22 3,300 1,200 0.00 2,472,473,634 359,700 109.0 2014-12-18
257 2014-12-19 2,100 200 0.00 2,472,473,634 228,270 108.7 2014-12-17
258 2014-11-05 1,900 1,100 0.00 2,472,388,579 222,680 117.2 2014-11-03
259 2014-01-28 800 -400 0.00 2,427,378,952 138,240 172.8 2014-01-24
260 2014-01-20 1,200 -2,000 0.00 2,427,378,952 203,640 169.7 2014-01-16
261 2014-01-14 3,200 2,000 0.00 2,427,378,952 530,240 165.7 2014-01-10
262 2013-12-30 1,200 -1,000 0.00 2,426,829,726 201,120 167.6 2013-12-23
263 2013-12-12 2,200 400 0.00 2,426,829,726 368,940 167.7 2013-12-10
264 2013-12-10 1,800 1,000 0.00 2,426,829,726 304,560 169.2 2013-12-06
265 2013-09-16 800 -500 0.00 2,423,953,948 148,560 185.7 2013-09-12
266 2013-09-02 1,300 500 0.00 2,423,953,948 225,810 173.7 2013-08-29
267 2012-01-05 800 -303 0.00 2,384,051,035 137,840 172.3 2012-01-03
268 2011-10-07 1,103 3 0.00 2,381,071,237 155,082 140.6 2011-10-04
269 2011-08-16 1,100 -300 0.00 2,379,153,253 195,580 177.8 2011-08-12
270 2011-08-11 1,400 300 0.00 2,379,153,253 252,140 180.1 2011-08-09
271 2011-07-06 1,100 -200 0.00 2,379,116,278 227,920 207.2 2011-07-04
272 2011-05-13 1,300 -200 0.00 2,377,639,198 263,380 202.6 2011-05-11
273 2011-03-03 1,500 -500 0.00 2,348,223,808 309,900 206.6 2011-03-01
274 2011-03-01 2,000 500 0.00 2,348,223,808 407,600 203.8 2011-02-25
275 2011-02-22 1,500 -500 0.00 2,348,187,999 319,800 213.2 2011-02-18
276 2010-12-28 2,000 500 0.00 2,347,732,561 424,000 212.0 2010-12-22
277 2010-12-14 1,500 800 0.00 2,346,829,525 333,000 222.0 2010-12-10
278 2010-12-10 700 350 0.00 2,345,126,862 155,680 222.4 2010-12-08
279 2010-11-19 350 350 0.00 2,344,827,835 78,540 224.4 2010-11-17
280 2010-11-03 0 -650 0.00 2,084,298,098 0 225.6 2010-11-01
281 2010-10-28 650 650 0.00 2,084,044,253 141,830 218.2 2010-10-26
282 2010-10-08 0 -400 0.00 2,084,044,253 0 233.0 2010-10-06
283 2010-10-06 400 400 0.00 2,084,044,253 90,000 225.0 2010-10-04
284 2010-09-13 0 -300 0.00 2,073,423,644 0 224.0 2010-09-09
285 2010-08-16 300 300 0.00 2,073,198,428 64,200 214.0 2010-08-12
286 2009-12-29 0 -300 0.00 2,023,890,801 0 191.8 2009-12-23
287 2009-12-11 300 300 0.00 2,023,890,801 54,660 182.2 2009-12-09
288 2009-09-14 0 -500 0.00 2,010,694,808 0 181.5 2009-09-10
289 2009-08-31 500 500 0.00 2,010,694,808 88,200 176.4 2009-08-27
290 2009-05-05 0 -600 0.00 1,898,586,815 0 118.1 2009-04-30
291 2009-04-30 600 600 0.00 1,898,586,815 62,220 103.7 2009-04-28
292 2009-03-19 0 -400 0.00 1,896,960,456 0 92.00 2009-03-17
293 2009-02-26 400 400 0.00 1,896,274,487 30,000 75.00 2009-02-24
294 2008-07-11 0 -300 0.00 1,422,099,591 0 223.8 2008-07-09
295 2008-07-02 300 300 0.00 1,422,099,591 68,280 227.6 2008-06-27

Webb-site Database - Powered By Linux Group

Back to top