STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRESIDENT SECURITIES (HONG KONG) LIMITED 統一證券(香港)有限公司

CCASSID: B01715

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 204.2 2026-02-03
2 2026-02-04 195.5 2026-02-02
3 2026-02-03 198.3 2026-01-30
4 2022-07-06 0 -1,000 0.00 2,967,823,692 0 59.10 2022-07-04
5 2022-06-15 1,000 -257 0.00 2,967,823,692 55,900 55.90 2022-06-13
6 2022-06-08 1,257 -200 0.00 2,967,823,692 77,683 61.80 2022-06-06
7 2022-06-02 1,457 -2,571 0.00 2,967,823,692 90,334 62.00 2022-05-31
8 2022-04-29 4,028 -500 0.00 2,991,112,282 192,941 47.90 2022-04-27
9 2022-04-19 4,528 -300 0.00 3,004,345,343 233,192 51.50 2022-04-13
10 2022-04-14 4,828 -43 0.00 3,004,345,343 249,366 51.65 2022-04-12
11 2022-03-28 4,871 300 0.00 3,026,972,171 255,240 52.40 2022-03-24
12 2022-03-07 4,571 200 0.00 3,067,414,150 249,120 54.50 2022-03-03
13 2022-03-02 4,371 -450 0.00 3,067,414,150 247,399 56.60 2022-02-28
14 2022-03-01 4,821 -850 0.00 3,070,032,374 267,807 55.55 2022-02-25
15 2022-02-16 5,671 100 0.00 3,079,119,100 328,351 57.90 2022-02-14
16 2022-02-11 5,571 200 0.00 3,079,119,100 333,146 59.80 2022-02-09
17 2022-01-19 5,371 -1,000 0.00 3,079,119,100 304,804 56.75 2022-01-17
18 2022-01-13 6,371 -1,500 0.00 3,079,119,100 331,292 52.00 2022-01-11
19 2021-12-02 7,871 500 0.00 3,079,119,100 337,666 42.90 2021-11-30
20 2021-12-01 7,371 200 0.00 3,079,119,100 325,061 44.10 2021-11-29
21 2021-11-09 7,171 150 0.00 3,079,119,100 339,188 47.30 2021-11-05
22 2021-10-29 7,021 150 0.00 3,079,119,100 371,411 52.90 2021-10-27
23 2021-10-25 6,871 100 0.00 3,079,119,100 359,353 52.30 2021-10-21
24 2021-10-19 6,771 100 0.00 3,079,119,100 353,108 52.15 2021-10-15
25 2021-10-15 6,671 150 0.00 3,079,119,100 344,224 51.60 2021-10-11
26 2021-10-12 6,521 150 0.00 3,079,119,100 328,658 50.40 2021-10-08
27 2021-10-08 6,371 300 0.00 3,079,119,100 298,800 46.90 2021-10-06
28 2021-06-23 6,071 2,000 0.00 3,119,033,863 304,461 50.15 2021-06-21
29 2021-04-30 4,071 -2,000 0.00 3,119,033,863 214,745 52.75 2021-04-28
30 2021-04-23 6,071 2,000 0.00 3,119,033,863 314,781 51.85 2021-04-21
31 2021-04-07 4,071 -2,000 0.00 3,119,033,863 218,409 53.65 2021-03-31
32 2021-03-26 6,071 2,000 0.00 3,129,721,289 308,710 50.85 2021-03-24
33 2021-03-10 4,071 -2,000 0.00 3,147,882,302 219,020 53.80 2021-03-08
34 2021-03-02 6,071 2,000 0.00 3,156,182,262 309,925 51.05 2021-02-26
35 2021-03-01 4,071 -2,000 0.00 3,156,182,262 220,241 54.10 2021-02-25
36 2021-02-25 6,071 -100 0.00 3,156,182,262 332,084 54.70 2021-02-23
37 2021-02-23 6,171 1,000 0.00 3,156,182,262 326,754 52.95 2021-02-19
38 2021-02-04 5,171 -1,000 0.00 3,156,182,262 247,174 47.80 2021-02-02
39 2021-01-28 6,171 1,000 0.00 3,156,182,262 297,751 48.25 2021-01-26
40 2020-11-19 5,171 -1,000 0.00 3,156,182,262 230,110 44.50 2020-11-17
41 2020-11-12 6,171 -1,200 0.00 3,156,182,262 259,182 42.00 2020-11-10
42 2020-11-09 7,371 1,000 0.00 3,156,182,262 268,673 36.45 2020-11-05
43 2020-11-02 6,371 200 0.00 3,156,182,262 235,727 37.00 2020-10-29
44 2020-10-22 6,171 -1,000 0.00 3,156,182,262 234,498 38.00 2020-10-20
45 2020-09-25 7,171 -800 0.00 3,156,182,262 250,985 35.00 2020-09-23
46 2020-09-24 7,971 1,800 0.00 3,156,182,262 271,811 34.10 2020-09-22
47 2020-08-26 6,171 1,000 0.00 3,156,182,262 249,308 40.40 2020-08-24
48 2020-08-07 5,171 -500 0.00 3,156,182,262 209,426 40.50 2020-08-05
49 2020-08-06 5,671 -250 0.00 3,156,182,262 226,273 39.90 2020-08-04
50 2020-08-05 5,921 250 0.00 3,156,182,262 224,998 38.00 2020-08-03
51 2020-08-04 5,671 500 0.00 3,156,182,262 229,959 40.55 2020-07-31
52 2020-08-03 5,171 -500 0.00 3,156,182,262 216,148 41.80 2020-07-30
53 2020-07-31 5,671 500 0.00 3,156,182,262 241,585 42.60 2020-07-29
54 2020-06-19 5,171 100 0.00 3,156,182,262 216,923 41.95 2020-06-17
55 2020-06-04 5,071 -2,000 0.00 3,156,182,262 196,755 38.80 2020-06-02
56 2020-06-03 7,071 1,000 0.00 3,156,182,262 264,455 37.40 2020-06-01
57 2020-06-02 6,071 1,000 0.00 3,156,182,262 223,109 36.75 2020-05-29
58 2020-06-01 5,071 -3,000 0.00 3,156,182,262 195,994 38.65 2020-05-28
59 2020-05-26 8,071 1,000 0.00 3,156,182,262 287,731 35.65 2020-05-22
60 2020-05-18 7,071 1,000 0.00 3,156,182,262 261,627 37.00 2020-05-14
61 2020-05-12 6,071 -1,800 0.00 3,156,182,262 239,501 39.45 2020-05-08
62 2020-05-11 7,871 1,000 0.00 3,156,182,262 299,885 38.10 2020-05-07
63 2020-05-05 6,871 -2,000 0.00 3,156,182,262 272,092 39.60 2020-04-29
64 2020-04-27 8,871 200 0.00 3,156,182,262 327,340 36.90 2020-04-23
65 2020-04-24 8,671 400 0.00 3,156,182,262 322,561 37.20 2020-04-22
66 2020-04-23 8,271 1,600 0.00 3,156,182,262 314,298 38.00 2020-04-21
67 2020-04-20 6,671 1,000 0.00 3,156,182,262 262,837 39.40 2020-04-16
68 2020-04-15 5,671 -2,000 0.00 3,156,182,262 245,838 43.35 2020-04-09
69 2020-04-08 7,671 -500 0.00 3,156,182,262 306,840 40.00 2020-04-06
70 2020-04-06 8,171 1,000 0.00 3,156,182,262 326,023 39.90 2020-04-02
71 2020-04-03 7,171 600 0.00 3,156,182,262 286,123 39.90 2020-04-01
72 2020-03-25 6,571 -6,000 0.00 3,168,995,955 257,583 39.20 2020-03-23
73 2019-08-05 12,571 -600 0.00 3,223,953,535 839,114 66.75 2019-08-01
74 2019-08-01 13,171 500 0.00 3,226,653,535 864,018 65.60 2019-07-30
75 2019-04-25 12,671 -500 0.00 3,310,180,321 872,398 68.85 2019-04-23
76 2019-04-24 13,171 500 0.00 3,310,180,321 894,969 67.95 2019-04-18
77 2019-04-08 12,671 -500 0.00 3,310,180,321 836,286 66.00 2019-04-03
78 2019-03-26 13,171 -100 0.00 3,309,597,339 823,846 62.55 2019-03-22
79 2019-03-25 13,271 100 0.00 3,309,597,339 832,092 62.70 2019-03-21
80 2019-03-18 13,171 -100 0.00 3,309,597,339 840,310 63.80 2019-03-14
81 2019-03-15 13,271 100 0.00 3,309,597,339 832,092 62.70 2019-03-13
82 2018-11-26 13,171 -1,000 0.00 3,307,303,881 804,748 61.10 2018-11-22
83 2018-11-12 14,171 -2,000 0.00 3,307,303,881 825,461 58.25 2018-11-08
84 2018-11-01 16,171 -1,300 0.00 3,307,303,881 870,808 53.85 2018-10-30
85 2018-10-31 17,471 100 0.00 3,307,303,881 932,078 53.35 2018-10-29
86 2018-10-29 17,371 -800 0.00 3,307,297,866 923,269 53.15 2018-10-25
87 2018-10-26 18,171 2,000 0.00 3,307,297,866 968,514 53.30 2018-10-24
88 2018-10-15 16,171 3,000 0.00 3,306,121,749 951,663 58.85 2018-10-11
89 2018-09-21 13,171 -5,000 0.00 3,304,359,823 823,188 62.50 2018-09-19
90 2018-08-24 18,171 -500 0.00 3,304,281,183 1,192,926 65.65 2018-08-22
91 2018-08-20 18,671 500 0.00 3,304,281,183 1,210,814 64.85 2018-08-16
92 2018-07-09 18,171 -1,000 0.00 3,304,265,685 1,306,495 71.90 2018-07-05
93 2018-03-26 19,171 -400 0.00 3,300,673,461 1,578,732 82.35 2018-03-22
94 2018-03-21 19,571 -1,500 0.00 3,300,673,461 1,634,179 83.50 2018-03-19
95 2018-03-19 21,071 400 0.00 3,300,673,461 1,763,643 83.70 2018-03-15
96 2018-03-01 20,671 -2,500 0.00 3,296,925,073 1,889,329 91.40 2018-02-27
97 2018-01-17 23,171 -2,050 0.00 3,296,707,413 2,045,999 88.30 2018-01-15
98 2018-01-09 25,221 -700 0.00 3,296,707,413 2,112,259 83.75 2018-01-05
99 2018-01-08 25,921 2,050 0.00 3,296,707,413 2,143,667 82.70 2018-01-04
100 2017-12-04 23,871 -800 0.00 3,296,322,648 1,861,938 78.00 2017-11-30
101 2017-11-06 24,671 800 0.00 3,296,035,258 1,814,552 73.55 2017-11-02
102 2017-10-13 23,871 -500 0.00 3,295,916,977 1,885,809 79.00 2017-10-11
103 2017-10-06 24,371 -3,550 0.00 3,295,916,977 1,925,309 79.00 2017-10-03
104 2017-09-27 27,921 -350 0.00 3,295,646,512 2,134,560 76.45 2017-09-25
105 2017-09-25 28,271 -500 0.00 3,295,646,512 2,202,311 77.90 2017-09-21
106 2017-09-22 28,771 500 0.00 3,295,646,512 2,232,630 77.60 2017-09-20
107 2017-09-21 28,271 -7,000 0.00 3,291,750,734 2,205,138 78.00 2017-09-19
108 2017-09-12 35,271 -1,000 0.00 3,291,750,734 2,685,887 76.15 2017-09-08
109 2017-08-22 36,271 1,000 0.00 3,291,623,102 2,756,596 76.00 2017-08-18
110 2017-08-17 35,271 -1,650 0.00 3,291,623,102 2,761,719 78.30 2017-08-15
111 2017-08-14 36,921 3,000 0.00 3,291,623,102 2,929,681 79.35 2017-08-10
112 2017-08-11 33,921 -500 0.00 3,291,623,102 2,742,513 80.85 2017-08-09
113 2017-08-08 34,421 -400 0.00 3,291,623,102 2,834,569 82.35 2017-08-04
114 2017-08-07 34,821 900 0.00 3,291,623,102 2,817,019 80.90 2017-08-03
115 2017-08-04 33,921 1,000 0.00 3,291,623,102 2,985,048 88.00 2017-08-02
116 2017-08-03 32,921 5,000 0.00 3,291,623,102 2,905,278 88.25 2017-08-01
117 2017-07-28 27,921 1,000 0.00 3,291,441,676 2,373,285 85.00 2017-07-26
118 2017-07-24 26,921 300 0.00 3,291,441,676 2,229,059 82.80 2017-07-20
119 2017-07-21 26,621 1,500 0.00 3,291,441,676 2,182,922 82.00 2017-07-19
120 2017-07-20 25,121 750 0.00 3,291,441,676 2,071,226 82.45 2017-07-18
121 2017-07-03 24,371 -1,000 0.00 3,291,441,676 1,917,998 78.70 2017-06-29
122 2017-06-28 25,371 -1,000 0.00 3,291,005,173 1,877,454 74.00 2017-06-26
123 2017-06-27 26,371 -800 0.00 3,291,005,173 1,936,950 73.45 2017-06-23
124 2017-06-23 27,171 1,000 0.00 3,291,005,173 2,003,861 73.75 2017-06-21
125 2017-06-16 26,171 800 0.00 3,291,005,173 2,004,699 76.60 2017-06-14
126 2017-06-13 25,371 -1,300 0.00 3,291,005,173 1,940,882 76.50 2017-06-09
127 2017-06-12 26,671 -4,450 0.00 3,291,005,173 2,036,331 76.35 2017-06-08
128 2017-06-07 31,121 800 0.00 3,291,005,173 2,330,963 74.90 2017-06-05
129 2017-06-06 30,321 -1,600 0.00 3,291,005,173 2,281,655 75.25 2017-06-02
130 2017-06-05 31,921 800 0.00 3,291,005,173 2,344,597 73.45 2017-06-01
131 2017-06-02 31,121 300 0.00 3,291,005,173 2,290,506 73.60 2017-05-31
132 2017-05-31 30,821 3,000 0.00 3,291,005,173 2,265,344 73.50 2017-05-26
133 2017-05-29 27,821 -800 0.00 3,290,328,849 2,065,709 74.25 2017-05-25
134 2017-05-25 28,621 800 0.00 3,290,328,849 2,126,540 74.30 2017-05-23
135 2017-05-19 27,821 1,600 0.00 3,290,328,849 2,128,307 76.50 2017-05-17
136 2017-05-18 26,221 -3,250 0.00 3,290,328,849 2,015,084 76.85 2017-05-16
137 2017-05-10 29,471 -1,700 0.00 3,290,328,849 2,126,333 72.15 2017-05-08
138 2017-05-09 31,171 1,700 0.00 3,290,328,849 2,216,258 71.10 2017-05-05
139 2017-05-05 29,471 1,700 0.00 3,290,328,849 2,117,491 71.85 2017-05-02
140 2017-05-04 27,771 2,400 0.00 3,290,328,849 2,024,506 72.90 2017-04-28
141 2017-04-25 25,371 -50 0.00 3,289,792,069 1,731,571 68.25 2017-04-21
142 2017-03-27 25,421 1,000 0.00 3,288,054,959 1,773,115 69.75 2017-03-23
143 2017-03-22 24,421 1,000 0.00 3,288,054,959 1,711,912 70.10 2017-03-20
144 2017-03-20 23,421 2,000 0.00 3,288,054,959 1,674,602 71.50 2017-03-16
145 2017-03-15 21,421 -2,000 0.00 3,284,923,204 1,514,465 70.70 2017-03-13
146 2017-03-14 23,421 2,000 0.00 3,284,923,204 1,634,786 69.80 2017-03-10
147 2017-03-08 21,421 -1,000 0.00 3,284,923,204 1,527,317 71.30 2017-03-06
148 2017-03-07 22,421 1,000 0.00 3,284,923,204 1,575,075 70.25 2017-03-03
149 2017-03-06 21,421 -1,000 0.00 3,284,923,204 1,531,602 71.50 2017-03-02
150 2017-03-02 22,421 1,000 0.00 3,284,923,204 1,571,712 70.10 2017-02-28
151 2017-02-24 21,421 -500 0.00 3,284,686,539 1,584,083 73.95 2017-02-22
152 2017-02-23 21,921 -500 0.00 3,284,686,539 1,591,465 72.60 2017-02-21
153 2017-02-22 22,421 2,000 0.00 3,284,686,539 1,658,033 73.95 2017-02-20
154 2017-02-08 20,421 -724 0.00 3,284,686,539 1,611,217 78.90 2017-02-06
155 2017-02-01 21,145 -550 0.00 3,284,686,539 1,594,333 75.40 2017-01-25
156 2017-01-19 21,695 -2,500 0.00 3,284,434,422 1,547,938 71.35 2017-01-17
157 2016-12-19 24,195 -10,000 0.00 3,284,006,800 1,596,870 66.00 2016-12-15
158 2016-12-16 34,195 -600 0.00 3,284,006,800 2,256,870 66.00 2016-12-14
159 2016-12-05 34,795 -1,000 0.00 3,284,006,800 2,160,770 62.10 2016-12-01
160 2016-12-02 35,795 1,000 0.00 3,284,006,800 2,174,546 60.75 2016-11-30
161 2016-12-01 34,795 1,000 0.00 3,284,006,800 2,105,098 60.50 2016-11-29
162 2016-11-24 33,795 -1,000 0.00 3,283,845,080 2,098,670 62.10 2016-11-22
163 2016-11-22 34,795 -2,000 0.00 3,283,845,080 2,146,852 61.70 2016-11-18
164 2016-11-21 36,795 1,000 0.00 3,283,845,080 2,237,136 60.80 2016-11-17
165 2016-11-16 35,795 10,000 0.00 3,283,845,080 2,201,393 61.50 2016-11-14
166 2016-11-15 25,795 2,000 0.00 3,283,845,080 1,671,516 64.80 2016-11-11
167 2016-11-14 23,795 -5,500 0.00 3,283,845,080 1,519,311 63.85 2016-11-10
168 2016-11-11 29,295 4,500 0.00 3,283,845,080 1,775,277 60.60 2016-11-09
169 2016-11-09 24,795 -3,000 0.00 3,283,845,080 1,543,489 62.25 2016-11-07
170 2016-11-08 27,795 -1,000 0.00 3,283,845,080 1,723,290 62.00 2016-11-04
171 2016-11-07 28,795 1,000 0.00 3,283,845,080 1,773,772 61.60 2016-11-03
172 2016-11-04 27,795 3,350 0.00 3,283,845,080 1,741,357 62.65 2016-11-02
173 2016-11-03 24,445 -2,700 0.00 3,283,845,080 1,648,815 67.45 2016-11-01
174 2016-11-01 27,145 -300 0.00 3,283,845,080 1,782,069 65.65 2016-10-28
175 2016-10-25 27,445 -1,000 0.00 3,283,763,712 1,788,042 65.15 2016-10-20
176 2016-10-20 28,445 -1,700 0.00 3,283,763,712 1,794,880 63.10 2016-10-18
177 2016-10-18 30,145 -1,000 0.00 3,283,763,712 1,859,947 61.70 2016-10-14
178 2016-10-17 31,145 3,700 0.00 3,283,763,712 1,910,746 61.35 2016-10-13
179 2016-10-13 27,445 -1,000 0.00 3,283,763,712 1,775,692 64.70 2016-10-11
180 2016-10-12 28,445 1,000 0.00 3,283,763,712 1,821,902 64.05 2016-10-07
181 2016-10-06 27,445 300 0.00 3,283,763,712 1,759,225 64.10 2016-10-04
182 2016-10-05 27,145 -1,000 0.00 3,283,763,712 1,714,207 63.15 2016-10-03
183 2016-10-04 28,145 1,000 0.00 3,283,763,712 1,754,841 62.35 2016-09-30
184 2016-10-03 27,145 -1,000 0.00 3,283,763,712 1,725,065 63.55 2016-09-29
185 2016-09-30 28,145 400 0.00 3,283,763,712 1,757,655 62.45 2016-09-28
186 2016-09-29 27,745 600 0.00 3,283,439,839 1,749,322 63.05 2016-09-27
187 2016-09-21 27,145 350 0.00 3,283,439,839 1,711,492 63.05 2016-09-19
188 2016-09-20 26,795 600 0.00 3,283,439,839 1,704,162 63.60 2016-09-15
189 2016-09-19 26,195 1,800 0.00 3,283,439,839 1,650,285 63.00 2016-09-14
190 2016-09-14 24,395 -300 0.00 3,283,439,839 1,567,379 64.25 2016-09-12
191 2016-09-13 24,695 900 0.00 3,283,439,839 1,637,279 66.30 2016-09-09
192 2016-09-07 23,795 350 0.00 3,283,439,839 1,606,163 67.50 2016-09-05
193 2016-09-05 23,445 300 0.00 3,283,439,839 1,549,715 66.10 2016-09-01
194 2016-09-02 23,145 1,450 0.00 3,283,439,839 1,499,796 64.80 2016-08-31
195 2016-08-26 21,695 -1,000 0.00 3,283,154,538 1,389,565 64.05 2016-08-24
196 2016-08-25 22,695 1,000 0.00 3,283,154,538 1,451,345 63.95 2016-08-23
197 2016-08-19 21,695 -5,000 0.00 3,283,154,538 1,400,412 64.55 2016-08-17
198 2016-08-12 26,695 -1,500 0.00 3,283,154,538 1,788,565 67.00 2016-08-10
199 2016-08-08 28,195 -500 0.00 3,283,154,538 1,805,890 64.05 2016-08-04
200 2016-08-04 28,695 -2,500 0.00 3,283,154,538 1,783,394 62.15 2016-08-01
201 2016-08-03 31,195 3,000 0.00 3,283,154,538 1,929,411 61.85 2016-07-29
202 2016-07-15 28,195 -1,500 0.00 3,283,070,999 1,759,368 62.40 2016-07-13
203 2016-07-14 29,695 -7,000 0.00 3,283,070,999 1,783,185 60.05 2016-07-12
204 2016-07-06 36,695 7,000 0.00 3,283,070,999 2,155,831 58.75 2016-07-04
205 2016-07-05 29,695 -5,000 0.00 3,283,070,999 1,704,493 57.40 2016-06-30
206 2016-06-30 34,695 6,500 0.00 3,283,070,999 1,941,185 55.95 2016-06-28
207 2016-06-28 28,195 -400 0.00 3,282,653,933 1,628,261 57.75 2016-06-24
208 2016-06-23 28,595 -300 0.00 3,282,653,933 1,798,626 62.90 2016-06-21
209 2016-06-22 28,895 100 0.00 3,282,653,933 1,779,932 61.60 2016-06-20
210 2016-06-21 28,795 -700 0.00 3,282,653,933 1,642,755 57.05 2016-06-17
211 2016-06-20 29,495 400 0.00 3,282,653,933 1,620,750 54.95 2016-06-16
212 2016-06-17 29,095 -600 0.00 3,282,653,933 1,643,868 56.50 2016-06-15
213 2016-06-16 29,695 1,100 0.00 3,282,653,933 1,639,164 55.20 2016-06-14
214 2016-06-15 28,595 -200 0.00 3,282,653,933 1,619,907 56.65 2016-06-13
215 2016-05-26 28,795 300 0.00 3,282,188,147 1,696,026 58.90 2016-05-24
216 2016-05-20 28,495 -1,000 0.00 3,282,188,147 1,615,667 56.70 2016-05-18
217 2016-05-13 29,495 -400 0.00 3,282,188,147 1,610,427 54.60 2016-05-11
218 2016-05-12 29,895 400 0.00 3,282,188,147 1,639,741 54.85 2016-05-10
219 2016-05-11 29,495 -600 0.00 3,282,188,147 1,636,973 55.50 2016-05-09
220 2016-05-06 30,095 600 0.00 3,282,188,147 1,799,681 59.80 2016-05-04
221 2016-05-03 29,495 -1,000 0.00 3,282,188,147 1,850,811 62.75 2016-04-28
222 2016-04-29 30,495 -1,100 0.00 3,281,374,735 1,912,037 62.70 2016-04-27
223 2016-04-28 31,595 600 0.00 3,281,374,735 1,876,743 59.40 2016-04-26
224 2016-04-25 30,995 -1,000 0.00 3,281,374,735 1,924,790 62.10 2016-04-21
225 2016-04-21 31,995 -2,000 0.00 3,281,374,735 1,897,304 59.30 2016-04-19
226 2016-04-19 33,995 -20,000 0.00 3,281,374,735 1,934,316 56.90 2016-04-15
227 2016-04-18 53,995 20,000 0.00 3,281,374,735 2,999,422 55.55 2016-04-14
228 2016-04-15 33,995 -12,500 0.00 3,281,374,735 1,845,929 54.30 2016-04-13
229 2016-04-13 46,495 10,000 0.00 3,281,374,735 2,294,528 49.35 2016-04-11
230 2016-04-12 36,495 500 0.00 3,281,374,735 1,777,307 48.70 2016-04-08
231 2016-04-07 35,995 1,000 0.00 3,281,374,735 1,754,756 48.75 2016-04-05
232 2016-03-23 34,995 -1,000 0.00 3,280,124,666 1,917,726 54.80 2016-03-21
233 2016-03-18 35,995 2,000 0.00 3,278,890,345 1,828,546 50.80 2016-03-16
234 2016-03-08 33,995 -1,400 0.00 3,278,331,038 1,776,239 52.25 2016-03-04
235 2016-03-07 35,395 -200 0.00 3,278,331,038 1,769,750 50.00 2016-03-03
236 2016-03-02 35,595 -1,000 0.00 3,278,331,038 1,603,555 45.05 2016-02-29
237 2016-02-29 36,595 2,300 0.00 3,278,331,038 1,562,607 42.70 2016-02-25
238 2016-02-26 34,295 1,000 0.00 3,278,168,986 1,534,701 44.75 2016-02-24
239 2016-02-25 33,295 -800 0.00 3,278,168,986 1,589,836 47.75 2016-02-23
240 2016-02-24 34,095 -700 0.00 3,278,168,986 1,599,056 46.90 2016-02-22
241 2016-02-23 34,795 700 0.00 3,278,168,986 1,654,502 47.55 2016-02-19
242 2016-02-17 34,095 -14,500 0.00 3,278,168,986 1,685,998 49.45 2016-02-15
243 2016-02-16 48,595 6,500 0.00 3,278,168,986 2,169,767 44.65 2016-02-12
244 2016-02-15 42,095 5,900 0.00 3,278,168,986 1,936,370 46.00 2016-02-11
245 2016-02-11 36,195 -3,500 0.00 3,278,168,986 1,750,028 48.35 2016-02-04
246 2016-02-05 39,695 7,000 0.00 3,278,168,986 1,933,147 48.70 2016-02-03
247 2016-02-04 32,695 7,500 0.00 3,278,168,986 1,682,158 51.45 2016-02-02
248 2016-02-03 25,195 350 0.00 3,278,168,986 1,317,699 52.30 2016-02-01
249 2016-02-02 24,845 2,650 0.00 3,278,168,986 1,310,574 52.75 2016-01-29
250 2016-01-28 22,195 7,000 0.00 3,278,159,052 1,146,372 51.65 2016-01-26
251 2016-01-26 15,195 -8,700 0.00 3,278,159,052 809,894 53.30 2016-01-22
252 2016-01-22 23,895 4,500 0.00 3,278,159,052 1,264,046 52.90 2016-01-20
253 2016-01-21 19,395 6,500 0.00 3,278,159,052 1,076,423 55.50 2016-01-19
254 2016-01-20 12,895 6,700 0.00 3,278,159,052 714,383 55.40 2016-01-18
255 2016-01-19 6,195 -400 0.00 3,278,159,052 355,283 57.35 2016-01-15
256 2016-01-18 6,595 1,400 0.00 3,278,159,052 379,213 57.50 2016-01-14
257 2016-01-11 5,195 -13,500 0.00 3,278,159,052 297,933 57.35 2016-01-07
258 2016-01-08 18,695 -1,500 0.00 3,278,159,052 1,131,048 60.50 2016-01-06
259 2016-01-07 20,195 50 0.00 3,278,159,052 1,250,071 61.90 2016-01-05
260 2015-12-29 20,145 -1,000 0.00 3,278,070,872 1,311,440 65.10 2015-12-23
261 2015-12-28 21,145 500 0.00 3,278,070,872 1,347,994 63.75 2015-12-22
262 2015-12-23 20,645 250 0.00 3,278,070,872 1,305,796 63.25 2015-12-21
263 2015-12-17 20,395 500 0.00 3,277,989,327 1,165,574 57.15 2015-12-15
264 2015-12-16 19,895 3,700 0.00 3,277,989,327 1,168,831 58.75 2015-12-14
265 2015-12-15 16,195 3,165 0.00 3,277,989,327 965,222 59.60 2015-12-11
266 2015-12-14 13,030 10,000 0.00 2,549,520,337 785,058 60.25 2015-12-10
267 2015-12-10 3,030 -500 0.00 2,549,520,337 184,376 60.85 2015-12-08
268 2015-12-08 3,530 500 0.00 2,549,520,337 219,213 62.10 2015-12-04
269 2015-08-13 3,030 500 0.00 2,546,795,382 335,118 110.6 2015-08-11
270 2015-06-24 2,530 -500 0.00 2,546,232,567 326,117 128.9 2015-06-22
271 2015-05-14 3,030 12 0.00 2,545,957,183 379,053 125.1 2015-05-12
272 2015-04-23 3,018 -50 0.00 2,475,928,686 370,610 122.8 2015-04-21
273 2015-04-13 3,068 -150 0.00 2,475,928,686 383,807 125.1 2015-04-09
274 2015-03-12 3,218 -5,000 0.00 2,472,716,847 392,918 122.1 2015-03-10
275 2015-03-09 8,218 -1,000 0.00 2,472,716,847 994,378 121.0 2015-03-05
276 2014-11-26 9,218 500 0.00 2,472,388,579 1,054,539 114.4 2014-11-24
277 2014-11-24 8,718 1,000 0.00 2,472,388,579 972,929 111.6 2014-11-20
278 2014-11-21 7,718 -500 0.00 2,472,388,579 862,872 111.8 2014-11-19
279 2014-11-18 8,218 1,000 0.00 2,472,388,579 963,971 117.3 2014-11-14
280 2014-11-12 7,218 1,800 0.00 2,472,388,579 840,175 116.4 2014-11-10
281 2014-11-11 5,418 200 0.00 2,472,388,579 640,949 118.3 2014-11-07
282 2014-11-05 5,218 2,000 0.00 2,472,388,579 611,550 117.2 2014-11-03
283 2014-11-04 3,218 -300 0.00 2,472,388,579 386,160 120.0 2014-10-31
284 2014-10-31 3,518 1,000 0.00 2,472,388,579 445,379 126.6 2014-10-29
285 2014-10-20 2,518 4 0.00 2,472,339,588 335,649 133.3 2014-10-16
286 2014-10-09 2,514 500 0.00 2,470,927,679 358,245 142.5 2014-10-07
287 2014-09-26 2,014 500 0.00 2,470,516,173 307,538 152.7 2014-09-24
288 2014-05-14 1,514 8 0.00 2,468,369,348 255,563 168.8 2014-05-12
289 2014-02-13 1,506 -50 0.00 2,427,393,318 239,454 159.0 2014-02-11
290 2014-02-10 1,556 50 0.00 2,427,393,318 244,759 157.3 2014-02-06
291 2014-01-10 1,506 -100 0.00 2,427,378,952 256,020 170.0 2014-01-08
292 2013-12-11 1,606 200 0.00 2,426,829,726 271,414 169.0 2013-12-09
293 2013-11-20 1,406 100 0.00 2,426,590,210 257,860 183.4 2013-11-18
294 2013-10-25 1,306 -50 0.00 2,426,493,714 246,181 188.5 2013-10-23
295 2013-10-21 1,356 -100 0.00 2,426,493,714 250,860 185.0 2013-10-17
296 2013-10-17 1,456 3 0.00 2,426,493,714 264,264 181.5 2013-10-15
297 2013-10-08 1,453 100 0.00 2,424,285,524 263,284 181.2 2013-10-04
298 2013-09-05 1,353 50 0.00 2,423,953,948 237,857 175.8 2013-09-03
299 2013-08-30 1,303 -8,000 0.00 2,423,587,559 226,331 173.7 2013-08-28
300 2013-07-16 9,303 8,000 0.00 2,423,517,450 1,668,028 179.3 2013-07-12
301 2013-06-18 1,303 150 0.00 2,423,083,751 228,937 175.7 2013-06-14
302 2013-05-14 1,153 3 0.00 2,421,039,932 218,955 189.9 2013-05-10
303 2012-12-27 1,150 -1,000 0.00 2,411,007,723 224,825 195.5 2012-12-20
304 2012-12-07 2,150 -200 0.00 2,411,007,723 394,095 183.3 2012-12-05
305 2012-11-28 2,350 200 0.00 2,411,005,476 419,475 178.5 2012-11-26
306 2012-10-10 2,150 -50 0.00 2,392,545,309 378,830 176.2 2012-10-08
307 2012-09-17 2,200 -500 0.00 2,392,539,823 395,340 179.7 2012-09-13
308 2012-09-06 2,700 -1,500 0.00 2,392,539,823 459,540 170.2 2012-09-04
309 2012-09-03 4,200 -500 0.00 2,392,539,823 724,080 172.4 2012-08-30
310 2012-08-17 4,700 1,500 0.00 2,392,535,092 806,990 171.7 2012-08-15
311 2012-08-16 3,200 50 0.00 2,392,535,092 530,560 165.8 2012-08-14
312 2012-08-10 3,150 650 0.00 2,392,535,092 501,795 159.3 2012-08-08
313 2012-08-09 2,500 500 0.00 2,392,535,092 400,250 160.1 2012-08-07
314 2012-06-20 2,000 -500 0.00 2,392,450,185 341,400 170.7 2012-06-18
315 2012-05-23 2,500 500 0.00 2,391,966,865 398,750 159.5 2012-05-21
316 2012-02-17 2,000 -1,600 0.00 2,384,064,880 390,000 195.0 2012-02-15
317 2012-02-02 3,600 550 0.00 2,384,064,880 679,680 188.8 2012-01-31
318 2012-02-01 3,050 1,050 0.00 2,384,064,880 583,160 191.2 2012-01-30
319 2011-10-13 2,000 -400 0.00 2,381,071,237 338,200 169.1 2011-10-11
320 2011-08-15 2,400 400 0.00 2,379,153,253 424,560 176.9 2011-08-11
321 2011-08-09 2,000 1,000 0.00 2,379,153,253 381,600 190.8 2011-08-05
322 2011-06-13 1,000 -509 0.00 2,378,580,683 199,800 199.8 2011-06-09
323 2011-05-18 1,509 -900 0.00 2,377,639,198 300,442 199.1 2011-05-16
324 2011-05-11 2,409 9 0.00 2,377,639,198 489,991 203.4 2011-05-06
325 2011-04-12 2,400 900 0.00 2,352,714,225 516,480 215.2 2011-04-08
326 2011-03-18 1,500 -900 0.00 2,349,785,147 299,100 199.4 2011-03-16
327 2011-03-11 2,400 900 0.00 2,348,223,808 503,040 209.6 2011-03-09
328 2011-02-15 1,500 -8,150 0.00 2,348,187,999 309,000 206.0 2011-02-11
329 2011-02-09 9,650 3,000 0.00 2,348,187,999 2,032,290 210.6 2011-02-07
330 2011-01-31 6,650 5,000 0.00 2,348,187,999 1,369,900 206.0 2011-01-27
331 2011-01-26 1,650 150 0.00 2,348,154,813 344,190 208.6 2011-01-24
332 2011-01-18 1,500 -150 0.00 2,348,154,813 319,200 212.8 2011-01-14
333 2011-01-14 1,650 150 0.00 2,348,154,813 344,850 209.0 2011-01-12
334 2011-01-13 1,500 500 0.00 2,348,154,813 314,100 209.4 2011-01-11
335 2010-12-17 1,000 1,000 0.00 2,346,829,525 213,000 213.0 2010-12-15
336 2010-12-07 0 -9,000 0.00 2,345,126,862 0 224.4 2010-12-03
337 2010-12-06 9,000 9,000 0.00 2,345,126,862 1,992,600 221.4 2010-12-02
338 2010-11-26 0 -700 0.00 2,344,827,835 0 217.6 2010-11-24
339 2010-11-11 700 700 0.00 2,344,827,835 169,540 242.2 2010-11-09
340 2010-10-29 0 -900 0.00 2,084,044,253 0 219.4 2010-10-27
341 2010-10-19 900 -38 0.00 2,084,044,253 212,760 236.4 2010-10-15
342 2010-10-15 938 -6,500 0.00 2,084,044,253 212,926 227.0 2010-10-13
343 2010-09-27 7,438 6,500 0.00 2,073,423,644 1,689,914 227.2 2010-09-22
344 2010-09-09 938 900 0.00 2,073,423,644 206,923 220.6 2010-09-07
345 2010-09-01 38 -300 0.00 2,073,423,644 7,995 210.4 2010-08-30
346 2010-08-31 338 -900 0.00 2,073,423,644 69,628 206.0 2010-08-27
347 2010-08-16 1,238 300 0.00 2,073,198,428 264,932 214.0 2010-08-12
348 2010-08-04 938 -500 0.00 2,073,198,428 214,990 229.2 2010-08-02
349 2010-08-02 1,438 500 0.00 2,073,198,428 326,426 227.0 2010-07-29
350 2010-07-02 938 -50 0.00 2,073,167,216 184,880 197.1 2010-06-29
351 2010-06-30 988 50 0.00 2,073,167,216 196,612 199.0 2010-06-28
352 2010-06-24 938 900 0.00 2,048,398,658 191,915 204.6 2010-06-22
353 2010-06-22 38 -200 0.00 2,048,398,658 7,676 202.0 2010-06-18
354 2010-06-21 238 -200 0.00 2,048,398,658 46,315 194.6 2010-06-17
355 2010-06-11 438 200 0.00 2,048,398,658 79,234 180.9 2010-06-09
356 2010-05-11 238 200 0.00 2,029,627,073 44,720 187.9 2010-05-07
357 2010-04-14 38 -16,000 0.00 2,028,779,101 8,117 213.6 2010-04-12
358 2010-03-12 16,038 -200 0.00 2,025,749,821 3,161,090 197.1 2010-03-10
359 2010-02-19 16,238 -200 0.00 2,025,321,336 2,937,454 180.9 2010-02-17
360 2010-02-17 16,438 200 0.00 2,025,321,336 2,906,238 176.8 2010-02-11
361 2010-02-04 16,238 -200 0.00 2,025,321,336 2,974,802 183.2 2010-02-02
362 2010-02-03 16,438 16,000 0.00 2,025,321,336 2,953,909 179.7 2010-02-01
363 2010-02-02 438 200 0.00 2,025,321,336 79,278 181.0 2010-01-29
364 2010-01-26 238 200 0.00 2,025,199,771 43,411 182.4 2010-01-22
365 2009-12-04 38 -200 0.00 2,023,890,801 7,589 199.7 2009-12-02
366 2009-12-01 238 200 0.00 2,023,890,801 44,149 185.5 2009-11-27
367 2009-11-11 38 -200 0.00 2,022,122,031 7,866 207.0 2009-11-09
368 2009-11-10 238 200 0.00 2,022,122,031 47,600 200.0 2009-11-06
369 2009-10-30 38 -5,550 0.00 2,020,630,598 7,543 198.5 2009-10-28
370 2009-10-20 5,588 1,500 0.00 2,020,630,598 1,117,600 200.0 2009-10-16
371 2009-10-19 4,088 2,500 0.00 2,020,630,598 815,556 199.5 2009-10-15
372 2009-10-15 1,588 1,550 0.00 2,020,630,598 306,166 192.8 2009-10-13
373 2009-10-08 38 -498 0.00 2,020,630,598 7,125 187.5 2009-10-06
374 2009-10-07 536 500 0.00 2,011,375,850 98,838 184.4 2009-10-05
375 2009-10-05 36 -200 0.00 2,011,375,850 6,865 190.7 2009-09-30
376 2009-08-11 236 -1,000 0.00 2,010,302,573 41,890 177.5 2009-08-07
377 2009-08-10 1,236 1,200 0.00 2,010,302,573 226,188 183.0 2009-08-06
378 2009-07-31 36 -26 0.00 1,934,982,790 6,304 175.1 2009-07-29
379 2009-07-24 62 -5 0.00 1,934,800,087 9,914 159.9 2009-07-22
380 2009-05-22 67 -500 0.00 1,932,632,436 10,325 154.1 2009-05-20
381 2009-05-21 567 -400 0.00 1,932,632,436 87,318 154.0 2009-05-19
382 2009-05-15 967 41 0.00 1,932,632,436 134,897 139.5 2009-05-13
383 2009-05-14 926 500 0.00 1,898,586,815 129,547 139.9 2009-05-12
384 2009-04-24 426 -5,400 0.00 1,897,611,302 47,925 112.5 2009-04-22
385 2009-04-23 5,826 1,000 0.00 1,897,611,302 620,469 106.5 2009-04-21
386 2009-04-22 4,826 -1,000 0.00 1,897,611,302 541,477 112.2 2009-04-20
387 2009-04-20 5,826 1,750 0.00 1,897,611,302 672,903 115.5 2009-04-16
388 2009-04-17 4,076 2,650 0.00 1,897,611,302 464,256 113.9 2009-04-15
389 2009-04-15 1,426 650 0.00 1,897,611,302 151,299 106.1 2009-04-09
390 2009-04-09 776 400 0.00 1,897,611,302 82,489 106.3 2009-04-07
391 2009-04-08 376 350 0.00 1,897,611,302 43,917 116.8 2009-04-06
392 2009-03-26 26 -5,650 0.00 1,896,960,456 2,782 107.0 2009-03-24
393 2009-03-18 5,676 -150 0.00 1,896,960,456 531,841 93.70 2009-03-16
394 2009-03-17 5,826 5,650 0.00 1,896,960,456 519,679 89.20 2009-03-13
395 2009-03-16 176 -1,000 0.00 1,896,293,439 14,793 84.05 2009-03-12
396 2009-03-09 1,176 -250 0.00 1,896,293,439 93,962 79.90 2009-03-05
397 2009-03-06 1,426 50 0.00 1,896,293,439 104,597 73.35 2009-03-04
398 2009-03-05 1,376 1,100 0.00 1,896,293,439 93,224 67.75 2009-03-03
399 2009-02-23 276 250 0.00 1,896,274,487 21,735 78.75 2009-02-19
400 2009-02-10 26 -100 0.00 1,896,274,487 2,548 98.00 2009-02-06
401 2009-01-19 126 -1,500 0.00 1,896,177,238 11,403 90.50 2009-01-15
402 2009-01-16 1,626 700 0.00 1,896,177,238 157,722 97.00 2009-01-14
403 2009-01-15 926 300 0.00 1,896,177,238 92,878 100.3 2009-01-13
404 2009-01-14 626 600 0.00 1,896,177,238 64,102 102.4 2009-01-12
405 2009-01-05 26 -1,650 0.00 1,896,177,238 2,374 91.30 2008-12-30
406 2009-01-02 1,676 -450 0.00 1,896,177,238 148,410 88.55 2008-12-29
407 2008-12-30 2,126 -650 0.00 1,425,711,654 187,088 88.00 2008-12-23
408 2008-12-29 2,776 -300 0.00 1,425,711,654 244,288 88.00 2008-12-22
409 2008-12-23 3,076 1,650 0.00 1,425,711,654 273,149 88.80 2008-12-19
410 2008-12-22 1,426 1,426 0.00 1,425,711,654 130,907 91.80 2008-12-18
411 2008-12-19 0 -1,500 0.00 1,425,711,654 0 94.00 2008-12-17
412 2008-12-18 1,500 1,500 0.00 1,425,711,654 137,100 91.40 2008-12-16
413 2008-12-16 0 -1,800 0.00 1,425,711,654 0 89.00 2008-12-12
414 2008-12-15 1,800 400 0.00 1,425,711,654 165,600 92.00 2008-12-11
415 2008-12-12 1,400 1,400 0.00 1,425,711,654 131,530 93.95 2008-12-10
416 2008-12-08 0 -1,100 0.00 1,425,711,654 0 88.25 2008-12-04
417 2008-12-04 1,100 1,100 0.00 1,425,711,654 98,450 89.50 2008-12-02
418 2008-12-01 0 -1,900 0.00 1,425,711,654 0 93.80 2008-11-27
419 2008-11-28 1,900 1,900 0.00 1,422,594,216 189,620 99.80 2008-11-26
420 2008-11-26 0 -2,000 0.00 1,422,594,216 0 88.00 2008-11-24
421 2008-11-25 2,000 1,500 0.00 1,422,594,216 188,000 94.00 2008-11-21
422 2008-11-20 500 500 0.00 1,422,594,216 48,000 96.00 2008-11-18
423 2008-11-03 0 -2,000 0.00 1,422,594,216 0 120.3 2008-10-30
424 2008-10-31 2,000 -1,100 0.00 1,422,594,216 203,000 101.5 2008-10-29
425 2008-10-30 3,100 600 0.00 1,422,594,216 304,420 98.20 2008-10-28
426 2008-10-29 2,500 200 0.00 1,422,594,216 245,000 98.00 2008-10-27
427 2008-10-28 2,300 300 0.00 1,422,594,216 242,420 105.4 2008-10-24
428 2008-10-27 2,000 1,000 0.00 1,422,594,216 243,600 121.8 2008-10-23
429 2008-10-24 1,000 1,000 0.00 1,422,594,216 133,000 133.0 2008-10-22
430 2008-10-16 0 -50 0.00 1,422,594,216 0 174.0 2008-10-14
431 2008-10-14 50 50 0.00 1,422,594,216 6,950 139.0 2008-10-10
432 2008-08-07 0 -400 0.00 1,422,166,435 0 227.8 2008-08-04
433 2008-08-05 400 400 0.00 1,422,166,435 94,000 235.0 2008-08-01
434 2008-08-04 0 -400 0.00 1,422,166,435 0 237.0 2008-07-31
435 2008-08-01 400 -200 0.00 1,422,166,435 93,600 234.0 2008-07-30
436 2008-07-31 600 600 0.00 1,422,166,435 136,560 227.6 2008-07-29
437 2007-12-03 0 -100 0.00 1,407,608,982 0 286.0 2007-11-29
438 2007-08-01 100 100 0.00 1,402,760,824 25,100 251.0 2007-07-30

Webb-site Database - Powered By Linux Group

Back to top