STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 204.2 2026-02-03
2 2026-02-04 195.5 2026-02-02
3 2026-02-03 198.3 2026-01-30
4 2026-01-30 79,805 -457 0.00 2,254,370,803 15,929,078 199.6 2026-01-28
5 2026-01-13 80,262 50 0.00 2,260,855,626 15,209,649 189.5 2026-01-09
6 2026-01-12 80,212 -100 0.00 2,260,855,626 15,079,856 188.0 2026-01-08
7 2026-01-02 80,312 -12 0.00 2,264,364,528 15,178,968 189.0 2025-12-29
8 2025-12-29 80,324 100 0.00 2,265,711,794 15,092,880 187.9 2025-12-22
9 2025-12-08 80,224 100 0.00 2,272,313,751 13,846,662 172.6 2025-12-04
10 2025-12-03 80,124 -35 0.00 2,274,022,869 13,861,452 173.0 2025-12-01
11 2025-12-01 80,159 -1,200 0.00 2,274,933,671 13,434,648 167.6 2025-11-27
12 2025-11-10 81,359 1,200 0.00 2,283,517,782 13,269,653 163.1 2025-11-06
13 2025-11-04 80,159 200 0.00 2,283,517,782 12,649,090 157.8 2025-10-31
14 2025-09-18 79,959 -822 0.00 2,300,304,133 12,177,756 152.3 2025-09-16
15 2025-09-16 80,781 -1,000 0.00 2,300,304,133 12,189,853 150.9 2025-09-12
16 2025-09-15 81,781 -400 0.00 2,301,341,745 12,185,369 149.0 2025-09-11
17 2025-09-02 82,181 400 0.00 2,306,715,565 11,768,319 143.2 2025-08-29
18 2025-08-29 81,781 -900 0.00 2,306,715,565 11,817,355 144.5 2025-08-27
19 2025-08-27 82,681 -10,100 0.00 2,307,769,663 12,063,158 145.9 2025-08-25
20 2025-08-20 92,781 -2,900 0.00 2,310,136,204 12,952,228 139.6 2025-08-18
21 2025-08-15 95,681 900 0.00 2,311,184,236 14,399,991 150.5 2025-08-13
22 2025-08-13 94,781 -200 0.00 2,312,238,106 13,970,719 147.4 2025-08-11
23 2025-08-12 94,981 -50 0.00 2,312,774,196 13,829,234 145.6 2025-08-08
24 2025-08-11 95,031 -50 0.00 2,313,316,215 13,855,520 145.8 2025-08-07
25 2025-08-05 95,081 50 0.00 2,315,509,187 13,434,945 141.3 2025-08-01
26 2025-08-01 95,031 50 0.00 2,318,108,692 13,646,452 143.6 2025-07-30
27 2025-07-31 94,981 1,000 0.00 2,318,108,692 13,392,321 141.0 2025-07-29
28 2025-07-21 93,981 -900 0.00 2,325,407,482 13,364,098 142.2 2025-07-17
29 2025-07-17 94,881 -600 0.00 2,325,407,482 13,283,340 140.0 2025-07-15
30 2025-07-16 95,481 -3,000 0.00 2,325,407,482 13,138,186 137.6 2025-07-14
31 2025-07-15 98,481 3,150 0.00 2,329,063,230 13,472,201 136.8 2025-07-11
32 2025-07-14 95,331 100 0.00 2,329,063,230 13,146,145 137.9 2025-07-10
33 2025-07-03 95,231 -1,400 0.00 2,332,695,051 12,465,738 130.9 2025-06-30
34 2025-06-26 96,631 -200 0.00 2,336,429,650 12,320,453 127.5 2025-06-24
35 2025-06-23 96,831 -200 0.00 2,340,256,635 11,803,699 121.9 2025-06-19
36 2025-06-18 97,031 -1,250 0.00 2,340,256,635 12,148,281 125.2 2025-06-16
37 2025-06-17 98,281 1,250 0.00 2,340,256,635 11,882,173 120.9 2025-06-13
38 2025-06-11 97,031 -1,500 0.00 2,344,034,241 12,167,687 125.4 2025-06-09
39 2025-05-28 98,531 -869 0.00 2,355,194,578 11,941,957 121.2 2025-05-26
40 2025-04-09 99,400 1,000 0.00 2,382,619,201 9,095,100 91.50 2025-04-07
41 2025-03-06 98,400 -400 0.00 2,410,831,613 12,240,960 124.4 2025-03-04
42 2025-03-03 98,800 -50 0.00 2,414,227,503 12,053,600 122.0 2025-02-27
43 2025-02-28 98,850 -1,000 0.00 2,414,227,503 11,852,115 119.9 2025-02-26
44 2025-02-25 99,850 -750 0.00 2,414,227,503 11,582,600 116.0 2025-02-21
45 2025-02-24 100,600 750 0.00 2,414,227,503 11,176,660 111.1 2025-02-20
46 2025-02-21 99,850 -642 0.00 2,414,227,503 11,083,350 111.0 2025-02-19
47 2025-02-17 100,492 -1,000 0.00 2,414,227,503 10,883,284 108.3 2025-02-13
48 2025-02-14 101,492 -178 0.00 2,414,227,503 11,062,628 109.0 2025-02-12
49 2025-02-10 101,670 -128 0.00 2,414,227,503 10,624,515 104.5 2025-02-06
50 2025-02-03 101,798 -2,000 0.00 2,414,765,943 10,566,632 103.8 2025-01-24
51 2025-01-21 103,798 -12,000 0.00 2,419,106,919 10,587,396 102.0 2025-01-17
52 2025-01-14 115,798 -396 0.00 2,421,741,657 11,226,616 96.95 2025-01-10
53 2025-01-13 116,194 -500 0.00 2,422,834,057 11,137,195 95.85 2025-01-09
54 2025-01-07 116,694 10,000 0.00 2,424,427,642 11,027,583 94.50 2025-01-03
55 2024-12-10 106,694 -1,600 0.00 2,433,234,552 10,343,983 96.95 2024-12-06
56 2024-12-09 108,294 -50 0.00 2,434,323,593 10,374,565 95.80 2024-12-05
57 2024-12-02 108,344 -1,400 0.00 2,437,047,924 10,384,772 95.85 2024-11-28
58 2024-11-29 109,744 -500 0.00 2,437,047,924 10,293,987 93.80 2024-11-27
59 2024-11-21 110,244 50 0.00 2,441,543,071 10,307,814 93.50 2024-11-19
60 2024-11-08 110,194 -1,300 0.00 2,454,657,755 10,347,217 93.90 2024-11-06
61 2024-11-07 111,494 -4,900 0.00 2,454,657,755 10,290,896 92.30 2024-11-05
62 2024-11-06 116,394 -4,000 0.00 2,454,657,755 10,626,772 91.30 2024-11-04
63 2024-10-31 120,394 -4,500 0.00 2,461,407,119 10,612,731 88.15 2024-10-29
64 2024-10-29 124,894 -4,000 0.01 2,461,407,119 10,797,086 86.45 2024-10-25
65 2024-10-24 128,894 -28 0.01 2,469,088,173 10,852,875 84.20 2024-10-22
66 2024-10-23 128,922 -50 0.01 2,469,088,173 10,939,032 84.85 2024-10-21
67 2024-10-16 128,972 -10,000 0.01 2,476,728,769 10,911,031 84.60 2024-10-14
68 2024-10-15 138,972 -2,050 0.01 2,476,728,769 11,666,699 83.95 2024-10-10
69 2024-10-02 141,022 -6,000 0.01 2,492,304,044 11,718,928 83.10 2024-09-27
70 2024-09-30 147,022 -6,000 0.01 2,495,508,868 11,989,644 81.55 2024-09-26
71 2024-09-23 153,022 -2,850 0.01 2,503,382,195 12,295,318 80.35 2024-09-19
72 2024-09-03 155,872 -4,000 0.01 2,523,955,571 12,407,411 79.60 2024-08-30
73 2024-08-29 159,872 -900 0.01 2,529,473,585 12,597,914 78.80 2024-08-27
74 2024-08-15 160,772 -1,000 0.01 2,540,091,301 11,696,163 72.75 2024-08-13
75 2024-08-06 161,772 500 0.01 2,548,623,393 11,736,559 72.55 2024-08-02
76 2024-08-02 161,272 -1,000 0.01 2,551,790,045 12,611,470 78.20 2024-07-31
77 2024-08-01 162,272 -1,000 0.01 2,551,790,045 12,478,717 76.90 2024-07-30
78 2024-07-31 163,272 1,000 0.01 2,551,790,045 11,967,838 73.30 2024-07-29
79 2024-06-19 162,272 500 0.01 2,558,880,406 11,643,016 71.75 2024-06-17
80 2024-05-27 161,772 -500 0.01 2,578,382,481 12,294,672 76.00 2024-05-23
81 2024-05-20 162,272 -6,000 0.01 2,583,474,266 12,454,376 76.75 2024-05-16
82 2024-05-16 168,272 -1,000 0.01 2,583,474,266 12,788,672 76.00 2024-05-13
83 2024-05-10 169,272 500 0.01 2,587,714,612 12,424,565 73.40 2024-05-08
84 2024-03-15 168,772 -2,500 0.01 2,642,393,441 11,214,899 66.45 2024-03-13
85 2024-03-11 171,272 -900 0.01 2,645,646,441 11,346,770 66.25 2024-03-07
86 2024-03-05 172,172 -3,071 0.01 2,657,389,345 11,277,266 65.50 2024-03-01
87 2024-03-01 175,243 -1,000 0.01 2,665,056,561 11,162,979 63.70 2024-02-28
88 2024-02-29 176,243 2,500 0.01 2,665,056,561 11,164,994 63.35 2024-02-27
89 2024-02-15 173,743 1,000 0.01 2,665,056,561 10,216,088 58.80 2024-02-08
90 2023-12-27 172,743 900 0.01 2,665,056,561 11,167,835 64.65 2023-12-21
91 2023-12-04 171,843 -500 0.01 2,665,056,561 10,920,623 63.55 2023-11-30
92 2023-11-16 172,343 -10,000 0.01 2,665,056,561 10,340,580 60.00 2023-11-14
93 2023-11-08 182,343 500 0.01 2,666,218,002 10,986,166 60.25 2023-11-06
94 2023-11-06 181,843 10,000 0.01 2,680,490,241 10,692,368 58.80 2023-11-02
95 2023-10-11 171,843 -385 0.01 2,715,103,928 12,260,998 71.35 2023-10-09
96 2023-09-19 172,228 1,000 0.01 2,758,062,293 12,365,970 71.80 2023-09-15
97 2023-08-24 171,228 -500 0.01 2,779,916,123 12,277,048 71.70 2023-08-22
98 2023-08-22 171,728 -500 0.01 2,787,487,099 12,441,694 72.45 2023-08-18
99 2023-08-01 172,228 -700 0.01 2,790,467,166 12,830,986 74.50 2023-07-28
100 2023-07-31 172,928 -1,000 0.01 2,790,473,574 12,398,938 71.70 2023-07-27
101 2023-07-27 173,928 -1,300 0.01 2,790,473,574 12,488,030 71.80 2023-07-25
102 2023-07-19 175,228 -2,100 0.01 2,790,480,257 12,257,199 69.95 2023-07-14
103 2023-07-07 177,328 -500 0.01 2,800,855,149 12,102,636 68.25 2023-07-05
104 2023-07-06 177,828 -500 0.01 2,800,855,149 12,234,566 68.80 2023-07-04
105 2023-06-26 178,328 -40,000 0.01 2,810,653,702 12,188,719 68.35 2023-06-21
106 2023-06-20 218,328 -400 0.01 2,813,037,105 14,758,973 67.60 2023-06-16
107 2023-06-12 218,728 -1,000 0.01 2,815,475,439 14,468,857 66.15 2023-06-08
108 2023-05-18 219,728 -400 0.01 2,822,699,374 13,337,490 60.70 2023-05-16
109 2023-05-08 220,128 400 0.01 2,827,033,336 13,317,744 60.50 2023-05-04
110 2023-05-05 219,728 1,000 0.01 2,827,033,336 13,370,449 60.85 2023-05-03
111 2023-04-13 218,728 -5,800 0.01 2,834,428,328 13,276,790 60.70 2023-04-11
112 2023-04-04 224,528 -1,000 0.01 2,837,553,945 13,336,963 59.40 2023-03-31
113 2023-03-29 225,528 -2,101 0.01 2,837,553,945 12,888,925 57.15 2023-03-27
114 2023-03-28 227,629 1,000 0.01 2,849,169,845 13,805,699 60.65 2023-03-24
115 2023-03-21 226,629 800 0.01 2,849,169,845 14,277,627 63.00 2023-03-17
116 2023-03-20 225,829 400 0.01 2,864,169,445 14,261,101 63.15 2023-03-16
117 2023-03-17 225,429 800 0.01 2,864,169,445 15,047,386 66.75 2023-03-15
118 2023-03-14 224,629 1,000 0.01 2,877,526,019 15,802,650 70.35 2023-03-10
119 2023-03-08 223,629 -1,000 0.01 2,877,526,019 16,626,816 74.35 2023-03-06
120 2023-03-06 224,629 -200 0.01 2,890,222,632 16,543,926 73.65 2023-03-02
121 2023-03-02 224,829 -1,500 0.01 2,890,222,632 16,558,656 73.65 2023-02-28
122 2023-03-01 226,329 -600 0.01 2,890,222,632 16,408,853 72.50 2023-02-27
123 2023-02-23 226,929 400 0.01 2,894,650,259 16,350,234 72.05 2023-02-21
124 2023-02-14 226,529 200 0.01 2,894,749,855 15,415,298 68.05 2023-02-10
125 2023-02-07 226,329 40,000 0.01 2,894,749,855 14,507,689 64.10 2023-02-03
126 2023-01-18 186,329 -18,900 0.01 2,894,749,855 12,539,942 67.30 2023-01-16
127 2023-01-17 205,229 -1,800 0.01 2,894,749,855 13,657,990 66.55 2023-01-13
128 2023-01-13 207,029 -5,000 0.01 2,894,749,855 13,477,588 65.10 2023-01-11
129 2023-01-10 212,029 -12,200 0.01 2,894,749,855 13,633,465 64.30 2023-01-06
130 2022-12-30 224,229 24,474 0.01 2,894,749,855 13,207,088 58.90 2022-12-28
131 2022-12-15 199,755 2,358 0.01 2,894,749,855 11,475,925 57.45 2022-12-13
132 2022-11-11 197,397 -1,000 0.01 2,894,749,855 9,978,418 50.55 2022-11-09
133 2022-11-10 198,397 -5,450 0.01 2,894,749,855 9,909,930 49.95 2022-11-08
134 2022-11-09 203,847 -2,000 0.01 2,894,749,855 9,927,349 48.70 2022-11-07
135 2022-11-03 205,847 -2,000 0.01 2,894,749,855 9,870,364 47.95 2022-11-01
136 2022-10-31 207,847 10,450 0.01 2,894,749,855 10,090,972 48.55 2022-10-27
137 2022-10-26 197,397 -4,850 0.01 2,894,749,855 9,652,713 48.90 2022-10-24
138 2022-10-21 202,247 -150 0.01 2,894,749,855 10,031,451 49.60 2022-10-19
139 2022-10-19 202,397 -36,000 0.01 2,894,749,855 9,897,213 48.90 2022-10-17
140 2022-10-14 238,397 5,000 0.01 2,895,127,016 11,109,300 46.60 2022-10-12
141 2022-09-28 233,397 700 0.01 2,915,053,461 11,378,104 48.75 2022-09-26
142 2022-07-06 232,697 -500 0.01 2,967,823,692 13,752,393 59.10 2022-07-04
143 2022-06-29 233,197 -2,000 0.01 2,967,823,692 13,350,528 57.25 2022-06-27
144 2022-06-28 235,197 2,300 0.01 2,967,823,692 13,029,914 55.40 2022-06-24
145 2022-06-24 232,897 200 0.01 2,967,823,692 13,391,578 57.50 2022-06-22
146 2022-06-17 232,697 2,200 0.01 2,967,823,692 13,228,824 56.85 2022-06-15
147 2022-06-02 230,497 500 0.01 2,967,823,692 14,290,814 62.00 2022-05-31
148 2022-06-01 229,997 -242 0.01 2,967,823,692 14,374,813 62.50 2022-05-30
149 2022-05-27 230,239 -200 0.01 2,967,823,692 13,768,292 59.80 2022-05-25
150 2022-05-04 230,439 -3,100 0.01 2,991,112,282 12,386,096 53.75 2022-04-29
151 2022-05-03 233,539 2,000 0.01 2,991,112,282 12,354,213 52.90 2022-04-28
152 2022-04-28 231,539 1,000 0.01 2,991,112,282 11,356,988 49.05 2022-04-26
153 2022-04-25 230,539 -4,000 0.01 2,997,559,702 12,137,878 52.65 2022-04-21
154 2022-04-11 234,539 4,000 0.01 3,013,282,828 11,984,943 51.10 2022-04-07
155 2022-04-06 230,539 -6,041 0.01 3,023,581,394 12,207,040 52.95 2022-04-01
156 2022-03-24 236,580 -2,000 0.01 3,026,972,171 12,432,279 52.55 2022-03-22
157 2022-03-16 238,580 -2,000 0.01 3,039,370,443 11,833,568 49.60 2022-03-14
158 2022-03-14 240,580 -500 0.01 3,053,829,400 12,089,145 50.25 2022-03-10
159 2022-03-10 241,080 500 0.01 3,053,829,400 11,210,220 46.50 2022-03-08
160 2022-03-09 240,580 2,000 0.01 3,053,829,400 11,535,811 47.95 2022-03-07
161 2022-02-28 238,580 3,000 0.01 3,070,032,374 13,670,634 57.30 2022-02-24
162 2022-02-25 235,580 -2,285 0.01 3,072,567,401 14,417,496 61.20 2022-02-23
163 2022-02-23 237,865 -5,100 0.01 3,079,119,100 14,747,630 62.00 2022-02-21
164 2022-02-22 242,965 -1,500 0.01 3,079,119,100 14,383,528 59.20 2022-02-18
165 2022-02-21 244,465 600 0.01 3,079,119,100 13,946,728 57.05 2022-02-17
166 2022-02-18 243,865 1,500 0.01 3,079,119,100 14,229,523 58.35 2022-02-16
167 2022-02-16 242,365 900 0.01 3,079,119,100 14,032,934 57.90 2022-02-14
168 2022-02-11 241,465 -200 0.01 3,079,119,100 14,439,607 59.80 2022-02-09
169 2022-02-10 241,665 -2,000 0.01 3,079,119,100 14,451,567 59.80 2022-02-08
170 2022-02-08 243,665 -2,000 0.01 3,079,119,100 14,278,769 58.60 2022-02-04
171 2022-02-07 245,665 -912 0.01 3,079,119,100 13,794,090 56.15 2022-01-28
172 2022-01-24 246,577 -50 0.01 3,079,119,100 13,487,762 54.70 2022-01-20
173 2022-01-21 246,627 50 0.01 3,079,119,100 13,515,160 54.80 2022-01-19
174 2022-01-20 246,577 -3,000 0.01 3,079,119,100 13,783,654 55.90 2022-01-18
175 2022-01-19 249,577 -2,300 0.01 3,079,119,100 14,163,495 56.75 2022-01-17
176 2022-01-18 251,877 -950 0.01 3,079,119,100 13,702,109 54.40 2022-01-14
177 2022-01-17 252,827 300 0.01 3,079,119,100 13,463,038 53.25 2022-01-13
178 2022-01-11 252,527 -4,112 0.01 3,079,119,100 12,790,493 50.65 2022-01-07
179 2022-01-06 256,639 -4,500 0.01 3,079,119,100 12,139,025 47.30 2022-01-04
180 2022-01-05 261,139 -1,300 0.01 3,079,119,100 12,103,793 46.35 2022-01-03
181 2022-01-04 262,439 -1,000 0.01 3,079,119,100 12,190,292 46.45 2021-12-30
182 2021-12-23 263,439 5,800 0.01 3,079,119,100 11,630,832 44.15 2021-12-21
183 2021-12-17 257,639 1,000 0.01 3,079,119,100 11,220,178 43.55 2021-12-15
184 2021-12-02 256,639 1,000 0.01 3,079,119,100 11,009,813 42.90 2021-11-30
185 2021-11-09 255,639 1,000 0.01 3,079,119,100 12,091,725 47.30 2021-11-05
186 2021-11-05 254,639 100 0.01 3,079,119,100 12,553,703 49.30 2021-11-03
187 2021-10-29 254,539 -1,000 0.01 3,079,119,100 13,465,113 52.90 2021-10-27
188 2021-10-28 255,539 -1,028 0.01 3,079,119,100 13,415,798 52.50 2021-10-26
189 2021-10-18 256,567 -250 0.01 3,079,119,100 13,213,201 51.50 2021-10-12
190 2021-10-12 256,817 -500 0.01 3,079,119,100 12,943,577 50.40 2021-10-08
191 2021-09-27 257,317 -1,428 0.01 3,079,119,100 11,797,984 45.85 2021-09-23
192 2021-09-10 258,745 500 0.01 3,090,987,708 12,549,133 48.50 2021-09-08
193 2021-09-01 258,245 -1,000 0.01 3,102,842,986 12,499,058 48.40 2021-08-30
194 2021-08-06 259,245 250 0.01 3,119,033,863 12,547,458 48.40 2021-08-04
195 2021-08-05 258,995 -1,900 0.01 3,119,033,863 12,367,011 47.75 2021-08-03
196 2021-08-04 260,895 700 0.01 3,119,033,863 12,379,468 47.45 2021-08-02
197 2021-08-02 260,195 600 0.01 3,119,033,863 12,216,155 46.95 2021-07-29
198 2021-07-29 259,595 600 0.01 3,119,033,863 11,941,370 46.00 2021-07-27
199 2021-07-22 258,995 500 0.01 3,119,033,863 11,680,675 45.10 2021-07-20
200 2021-07-21 258,495 2,000 0.01 3,119,033,863 11,968,319 46.30 2021-07-19
201 2021-07-20 256,495 500 0.01 3,119,033,863 12,145,038 47.35 2021-07-16
202 2021-07-14 255,995 -50 0.01 3,119,033,863 12,364,559 48.30 2021-07-12
203 2021-07-02 256,045 1,000 0.01 3,119,033,863 12,789,448 49.95 2021-06-29
204 2021-06-29 255,045 -1,000 0.01 3,119,033,863 12,841,516 50.35 2021-06-25
205 2021-06-25 256,045 1,000 0.01 3,119,033,863 13,032,691 50.90 2021-06-23
206 2021-06-23 255,045 1,950 0.01 3,119,033,863 12,790,507 50.15 2021-06-21
207 2021-06-02 253,095 -1,000 0.01 3,119,033,863 14,223,939 56.20 2021-05-31
208 2021-05-18 254,095 -500 0.01 3,119,033,863 13,975,225 55.00 2021-05-14
209 2021-05-14 254,595 1,000 0.01 3,119,033,863 14,142,752 55.55 2021-05-12
210 2021-05-11 253,595 -1,000 0.01 3,119,033,863 14,163,281 55.85 2021-05-07
211 2021-05-07 254,595 1,500 0.01 3,119,033,863 14,015,455 55.05 2021-05-05
212 2021-05-04 253,095 -2,000 0.01 3,119,033,863 14,249,249 56.30 2021-04-30
213 2021-04-13 255,095 1,000 0.01 3,119,033,863 13,532,790 53.05 2021-04-09
214 2021-03-31 254,095 -1,000 0.01 3,119,033,863 13,581,378 53.45 2021-03-29
215 2021-03-29 255,095 1,000 0.01 3,129,721,289 13,239,431 51.90 2021-03-25
216 2021-03-26 254,095 1,000 0.01 3,129,721,289 12,920,731 50.85 2021-03-24
217 2021-03-23 253,095 -1,000 0.01 3,131,607,567 13,603,856 53.75 2021-03-19
218 2021-03-10 254,095 -500 0.01 3,147,882,302 13,670,311 53.80 2021-03-08
219 2021-03-05 254,595 -2,000 0.01 3,151,331,961 13,238,940 52.00 2021-03-03
220 2021-03-02 256,595 3,000 0.01 3,156,182,262 13,099,175 51.05 2021-02-26
221 2021-03-01 253,595 2,000 0.01 3,156,182,262 13,719,490 54.10 2021-02-25
222 2021-02-25 251,595 -400 0.01 3,156,182,262 13,762,247 54.70 2021-02-23
223 2021-02-19 251,995 -2,000 0.01 3,156,182,262 13,418,734 53.25 2021-02-17
224 2021-02-18 253,995 -1,000 0.01 3,156,182,262 13,398,236 52.75 2021-02-16
225 2021-02-05 254,995 -300 0.01 3,156,182,262 12,252,510 48.05 2021-02-03
226 2021-01-29 255,295 -300 0.01 3,156,182,262 12,407,337 48.60 2021-01-27
227 2021-01-26 255,595 1,000 0.01 3,156,182,262 12,664,732 49.55 2021-01-22
228 2021-01-22 254,595 1,800 0.01 3,156,182,262 12,666,101 49.75 2021-01-20
229 2021-01-21 252,795 2,050 0.01 3,156,182,262 13,018,943 51.50 2021-01-19
230 2021-01-20 250,745 1,100 0.01 3,156,182,262 12,875,756 51.35 2021-01-18
231 2021-01-18 249,645 100 0.01 3,156,182,262 13,281,114 53.20 2021-01-14
232 2021-01-14 249,545 -500 0.01 3,156,182,262 13,425,521 53.80 2021-01-12
233 2021-01-12 250,045 -3,800 0.01 3,156,182,262 13,502,430 54.00 2021-01-08
234 2021-01-11 253,845 -1,707 0.01 3,156,182,262 13,707,630 54.00 2021-01-07
235 2021-01-08 255,552 2,000 0.01 3,156,182,262 12,905,376 50.50 2021-01-06
236 2021-01-05 253,552 450 0.01 3,156,182,262 12,538,146 49.45 2020-12-30
237 2020-12-30 253,102 -9,950 0.01 3,156,182,262 12,300,757 48.60 2020-12-28
238 2020-12-29 263,052 350 0.01 3,156,182,262 12,481,817 47.45 2020-12-23
239 2020-12-23 262,702 -80,100 0.01 3,156,182,262 12,346,994 47.00 2020-12-21
240 2020-12-16 342,802 100 0.01 3,156,182,262 16,985,839 49.55 2020-12-14
241 2020-12-15 342,702 1,000 0.01 3,156,182,262 16,792,398 49.00 2020-12-11
242 2020-12-08 341,702 -1,000 0.01 3,156,182,262 17,255,951 50.50 2020-12-04
243 2020-12-07 342,702 -17,200 0.01 3,156,182,262 17,340,721 50.60 2020-12-03
244 2020-12-04 359,902 -500 0.01 3,156,182,262 17,563,218 48.80 2020-12-02
245 2020-12-03 360,402 50 0.01 3,156,182,262 17,028,995 47.25 2020-12-01
246 2020-12-01 360,352 -300 0.01 3,156,182,262 17,188,790 47.70 2020-11-27
247 2020-11-30 360,652 -5,600 0.01 3,156,182,262 17,617,850 48.85 2020-11-26
248 2020-11-25 366,252 -1,000 0.01 3,156,182,262 16,847,592 46.00 2020-11-23
249 2020-11-23 367,252 80,150 0.01 3,156,182,262 16,563,065 45.10 2020-11-19
250 2020-11-20 287,102 -100 0.01 3,156,182,262 12,776,039 44.50 2020-11-18
251 2020-11-16 287,202 -3,000 0.01 3,156,182,262 12,234,805 42.60 2020-11-12
252 2020-11-13 290,202 -2,000 0.01 3,156,182,262 12,725,358 43.85 2020-11-11
253 2020-11-12 292,202 -1,600 0.01 3,156,182,262 12,272,484 42.00 2020-11-10
254 2020-11-11 293,802 -5,000 0.01 3,156,182,262 11,164,476 38.00 2020-11-09
255 2020-11-09 298,802 5,000 0.01 3,156,182,262 10,891,333 36.45 2020-11-05
256 2020-11-06 293,802 -20,000 0.01 3,156,182,262 10,620,942 36.15 2020-11-04
257 2020-11-04 313,802 -1,000 0.01 3,156,182,262 11,171,351 35.60 2020-11-02
258 2020-11-03 314,802 10,000 0.01 3,156,182,262 11,175,471 35.50 2020-10-30
259 2020-10-30 304,802 -5,000 0.01 3,156,182,262 11,643,436 38.20 2020-10-28
260 2020-10-29 309,802 10,000 0.01 3,156,182,262 12,469,531 40.25 2020-10-27
261 2020-10-27 299,802 -500 0.01 3,156,182,262 11,692,278 39.00 2020-10-22
262 2020-10-23 300,302 5,000 0.01 3,156,182,262 11,666,733 38.85 2020-10-21
263 2020-10-21 295,302 -5,000 0.01 3,156,182,262 11,073,825 37.50 2020-10-19
264 2020-10-19 300,302 3,000 0.01 3,156,182,262 10,705,766 35.65 2020-10-15
265 2020-10-09 297,302 -11,600 0.01 3,156,182,262 10,940,714 36.80 2020-10-07
266 2020-10-07 308,902 -9,100 0.01 3,156,182,262 11,182,252 36.20 2020-10-05
267 2020-10-06 318,002 2,000 0.01 3,156,182,262 10,971,069 34.50 2020-09-30
268 2020-09-30 316,002 4,000 0.01 3,156,182,262 11,091,670 35.10 2020-09-28
269 2020-09-28 312,002 -1,000 0.01 3,156,182,262 10,826,469 34.70 2020-09-24
270 2020-09-25 313,002 10,200 0.01 3,156,182,262 10,955,070 35.00 2020-09-23
271 2020-09-24 302,802 2,500 0.01 3,156,182,262 10,325,548 34.10 2020-09-22
272 2020-09-23 300,302 2,000 0.01 3,156,182,262 10,480,540 34.90 2020-09-21
273 2020-09-21 298,302 -8,000 0.01 3,156,182,262 11,141,580 37.35 2020-09-17
274 2020-09-18 306,302 600 0.01 3,156,182,262 11,578,216 37.80 2020-09-16
275 2020-09-17 305,702 10,000 0.01 3,156,182,262 11,570,821 37.85 2020-09-15
276 2020-09-15 295,702 600 0.01 3,156,182,262 11,266,246 38.10 2020-09-11
277 2020-09-11 295,102 1,000 0.01 3,156,182,262 11,302,407 38.30 2020-09-09
278 2020-09-10 294,102 3,800 0.01 3,156,182,262 11,455,273 38.95 2020-09-08
279 2020-09-08 290,302 2,900 0.01 3,156,182,262 11,278,233 38.85 2020-09-04
280 2020-09-07 287,402 2,100 0.01 3,156,182,262 11,251,788 39.15 2020-09-03
281 2020-08-28 285,302 1,222 0.01 3,156,182,262 11,454,875 40.15 2020-08-26
282 2020-08-26 284,080 2,000 0.01 3,156,182,262 11,476,832 40.40 2020-08-24
283 2020-08-25 282,080 300 0.01 3,156,182,262 11,508,864 40.80 2020-08-21
284 2020-08-20 281,780 -8,000 0.01 3,156,182,262 11,820,671 41.95 2020-08-18
285 2020-08-18 289,780 2,000 0.01 3,156,182,262 12,199,738 42.10 2020-08-14
286 2020-08-14 287,780 -6,000 0.01 3,156,182,262 12,590,375 43.75 2020-08-12
287 2020-08-13 293,780 -13,000 0.01 3,156,182,262 12,206,559 41.55 2020-08-11
288 2020-08-12 306,780 -19,703 0.01 3,156,182,262 12,424,590 40.50 2020-08-10
289 2020-08-11 326,483 3,000 0.01 3,156,182,262 13,059,320 40.00 2020-08-07
290 2020-08-10 323,483 6,000 0.01 3,156,182,262 13,036,365 40.30 2020-08-06
291 2020-08-07 317,483 -6,900 0.01 3,156,182,262 12,858,062 40.50 2020-08-05
292 2020-08-06 324,383 -14,000 0.01 3,156,182,262 12,942,882 39.90 2020-08-04
293 2020-08-05 338,383 35,450 0.01 3,156,182,262 12,858,554 38.00 2020-08-03
294 2020-08-04 302,933 2,000 0.01 3,156,182,262 12,283,933 40.55 2020-07-31
295 2020-08-03 300,933 1,500 0.01 3,156,182,262 12,578,999 41.80 2020-07-30
296 2020-07-29 299,433 -4,000 0.01 3,156,182,262 12,546,243 41.90 2020-07-27
297 2020-07-28 303,433 2,000 0.01 3,156,182,262 12,820,044 42.25 2020-07-24
298 2020-07-23 301,433 -7,000 0.01 3,156,182,262 13,353,482 44.30 2020-07-21
299 2020-07-17 308,433 -2,000 0.01 3,156,182,262 13,339,727 43.25 2020-07-15
300 2020-07-16 310,433 2,000 0.01 3,156,182,262 13,193,403 42.50 2020-07-14
301 2020-07-15 308,433 -2,000 0.01 3,156,182,262 13,262,619 43.00 2020-07-13
302 2020-07-10 310,433 1,000 0.01 3,156,182,262 13,007,143 41.90 2020-07-08
303 2020-07-09 309,433 -1,000 0.01 3,156,182,262 13,429,392 43.40 2020-07-07
304 2020-07-08 310,433 -4,000 0.01 3,156,182,262 13,690,095 44.10 2020-07-06
305 2020-07-06 314,433 -3,000 0.01 3,156,182,262 13,426,289 42.70 2020-07-02
306 2020-07-02 317,433 2,000 0.01 3,156,182,262 12,887,780 40.60 2020-06-29
307 2020-06-24 315,433 2,000 0.01 3,156,182,262 12,901,210 40.90 2020-06-22
308 2020-06-22 313,433 4,000 0.01 3,156,182,262 12,866,425 41.05 2020-06-18
309 2020-06-18 309,433 -4,750 0.01 3,156,182,262 12,841,470 41.50 2020-06-16
310 2020-06-16 314,183 3,750 0.01 3,156,182,262 13,038,595 41.50 2020-06-12
311 2020-06-15 310,433 -1,000 0.01 3,156,182,262 13,162,359 42.40 2020-06-11
312 2020-06-12 311,433 500 0.01 3,156,182,262 13,812,054 44.35 2020-06-10
313 2020-06-11 310,933 -1,000 0.01 3,156,182,262 13,727,692 44.15 2020-06-09
314 2020-06-10 311,933 -1,500 0.01 3,156,182,262 14,130,565 45.30 2020-06-08
315 2020-06-09 313,433 -13,200 0.01 3,156,182,262 13,697,022 43.70 2020-06-05
316 2020-06-08 326,633 -11,000 0.01 3,156,182,262 13,555,270 41.50 2020-06-04
317 2020-06-05 337,633 -3,000 0.01 3,156,182,262 13,437,793 39.80 2020-06-03
318 2020-06-04 340,633 -5,000 0.01 3,156,182,262 13,216,560 38.80 2020-06-02
319 2020-06-03 345,633 2,000 0.01 3,156,182,262 12,926,674 37.40 2020-06-01
320 2020-05-29 343,633 -5,300 0.01 3,156,182,262 13,281,415 38.65 2020-05-27
321 2020-05-28 348,933 -3,000 0.01 3,156,182,262 13,102,434 37.55 2020-05-26
322 2020-05-26 351,933 8,500 0.01 3,156,182,262 12,546,411 35.65 2020-05-22
323 2020-05-21 343,433 -4,300 0.01 3,156,182,262 13,325,200 38.80 2020-05-19
324 2020-05-19 347,733 1,000 0.01 3,156,182,262 12,883,508 37.05 2020-05-15
325 2020-05-18 346,733 3,100 0.01 3,156,182,262 12,829,121 37.00 2020-05-14
326 2020-05-15 343,633 4,000 0.01 3,156,182,262 13,058,054 38.00 2020-05-13
327 2020-05-14 339,633 -2,300 0.01 3,156,182,262 13,092,852 38.55 2020-05-12
328 2020-05-13 341,933 -40,000 0.01 3,156,182,262 13,557,643 39.65 2020-05-11
329 2020-05-12 381,933 -4,000 0.01 3,156,182,262 15,067,257 39.45 2020-05-08
330 2020-05-05 385,933 25,900 0.01 3,156,182,262 15,282,947 39.60 2020-04-29
331 2020-05-04 360,033 -5,000 0.01 3,156,182,262 13,429,231 37.30 2020-04-28
332 2020-04-29 365,033 3,000 0.01 3,156,182,262 13,506,221 37.00 2020-04-27
333 2020-04-28 362,033 4,600 0.01 3,156,182,262 13,286,611 36.70 2020-04-24
334 2020-04-27 357,433 3,500 0.01 3,156,182,262 13,189,278 36.90 2020-04-23
335 2020-04-24 353,933 6,500 0.01 3,156,182,262 13,166,308 37.20 2020-04-22
336 2020-04-23 347,433 -4,000 0.01 3,156,182,262 13,202,454 38.00 2020-04-21
337 2020-04-22 351,433 7,300 0.01 3,156,182,262 13,758,602 39.15 2020-04-20
338 2020-04-21 344,133 8,500 0.01 3,156,182,262 13,507,220 39.25 2020-04-17
339 2020-04-20 335,633 13,500 0.01 3,156,182,262 13,223,940 39.40 2020-04-16
340 2020-04-17 322,133 5,000 0.01 3,156,182,262 13,159,133 40.85 2020-04-15
341 2020-04-15 317,133 -500 0.01 3,156,182,262 13,747,716 43.35 2020-04-09
342 2020-04-09 317,633 -49,900 0.01 3,156,182,262 13,134,125 41.35 2020-04-07
343 2020-04-08 367,533 18,600 0.01 3,156,182,262 14,701,320 40.00 2020-04-06
344 2020-04-07 348,933 30,550 0.01 3,156,182,262 13,381,581 38.35 2020-04-03
345 2020-04-06 318,383 -8,000 0.01 3,156,182,262 12,703,482 39.90 2020-04-02
346 2020-04-03 326,383 350 0.01 3,156,182,262 13,022,682 39.90 2020-04-01
347 2020-04-01 326,033 -2,400 0.01 3,160,158,096 14,100,927 43.25 2020-03-30
348 2020-03-31 328,433 -600 0.01 3,160,158,096 14,516,739 44.20 2020-03-27
349 2020-03-30 329,033 -4,000 0.01 3,168,995,955 13,967,451 42.45 2020-03-26
350 2020-03-27 333,033 -4,000 0.01 3,168,995,955 14,170,554 42.55 2020-03-25
351 2020-03-26 337,033 2,550 0.01 3,168,995,955 13,363,358 39.65 2020-03-24
352 2020-03-25 334,483 6,000 0.01 3,168,995,955 13,111,734 39.20 2020-03-23
353 2020-03-20 328,483 -5,800 0.01 3,179,564,109 13,648,469 41.55 2020-03-18
354 2020-03-19 334,283 -122 0.01 3,179,564,109 14,273,884 42.70 2020-03-17
355 2020-03-17 334,405 1,200 0.01 3,186,133,074 14,763,981 44.15 2020-03-13
356 2020-03-16 333,205 14,000 0.01 3,190,514,276 15,494,033 46.50 2020-03-12
357 2020-03-13 319,205 4,400 0.01 3,190,514,276 15,672,966 49.10 2020-03-11
358 2020-03-12 314,805 1,700 0.01 3,190,514,276 15,677,289 49.80 2020-03-10
359 2020-03-11 313,105 2,000 0.01 3,190,514,276 16,015,321 51.15 2020-03-09
360 2020-03-06 311,105 23,600 0.01 3,194,895,478 16,488,565 53.00 2020-03-04
361 2020-03-05 287,505 12,400 0.01 3,195,000,215 16,200,907 56.35 2020-03-03
362 2020-03-04 275,105 5,000 0.01 3,195,811,356 15,846,048 57.60 2020-03-02
363 2020-03-03 270,105 2,500 0.01 3,196,211,847 15,422,996 57.10 2020-02-28
364 2020-03-02 267,605 15,000 0.01 3,196,211,847 16,056,300 60.00 2020-02-27
365 2020-02-28 252,605 2,800 0.01 3,196,211,847 15,067,888 59.65 2020-02-26
366 2020-02-27 249,805 -900 0.01 3,196,211,847 15,400,478 61.65 2020-02-25
367 2020-02-26 250,705 1,000 0.01 3,196,211,847 15,618,922 62.30 2020-02-24
368 2020-02-24 249,705 3,000 0.01 3,196,211,847 15,831,297 63.40 2020-02-20
369 2020-02-03 246,705 1,000 0.01 3,196,211,847 16,233,189 65.80 2020-01-30
370 2020-01-03 245,705 2,000 0.01 3,196,211,847 17,961,036 73.10 2019-12-30
371 2019-12-19 243,705 -2,000 0.01 3,196,211,847 18,095,096 74.25 2019-12-17
372 2019-12-18 245,705 -1,000 0.01 3,196,211,847 18,083,888 73.60 2019-12-16
373 2019-12-17 246,705 -2,500 0.01 3,196,211,847 18,441,199 74.75 2019-12-13
374 2019-12-16 249,205 -2,000 0.01 3,196,211,847 17,793,237 71.40 2019-12-12
375 2019-12-13 251,205 2,000 0.01 3,196,211,847 17,559,230 69.90 2019-12-11
376 2019-12-06 249,205 1,500 0.01 3,196,211,847 17,207,605 69.05 2019-12-04
377 2019-12-02 247,705 -30,000 0.01 3,196,211,847 17,475,588 70.55 2019-11-28
378 2019-11-27 277,705 -2,000 0.01 3,196,211,847 19,383,809 69.80 2019-11-25
379 2019-11-25 279,705 1,567 0.01 3,196,211,847 19,271,675 68.90 2019-11-21
380 2019-11-22 278,138 1,000 0.01 3,196,211,847 19,427,939 69.85 2019-11-20
381 2019-11-20 277,138 -1,000 0.01 3,196,211,847 19,690,655 71.05 2019-11-18
382 2019-11-19 278,138 1,000 0.01 3,196,211,847 19,553,101 70.30 2019-11-15
383 2019-11-08 277,138 -5,264 0.01 3,196,211,847 20,466,641 73.85 2019-11-06
384 2019-11-07 282,402 -1,000 0.01 3,196,211,847 20,474,145 72.50 2019-11-05
385 2019-11-06 283,402 -1,500 0.01 3,196,211,847 20,390,774 71.95 2019-11-04
386 2019-11-05 284,902 1,000 0.01 3,196,211,847 20,071,346 70.45 2019-11-01
387 2019-11-04 283,902 -300 0.01 3,196,211,847 20,412,554 71.90 2019-10-31
388 2019-11-01 284,202 -2,517 0.01 3,196,211,847 20,249,393 71.25 2019-10-30
389 2019-10-31 286,719 -2,000 0.01 3,196,211,847 19,869,627 69.30 2019-10-29
390 2019-10-30 288,719 2,000 0.01 3,196,211,847 19,878,303 68.85 2019-10-28
391 2019-10-28 286,719 -2,000 0.01 3,196,211,847 20,012,986 69.80 2019-10-24
392 2019-10-25 288,719 -2,000 0.01 3,196,211,847 19,806,123 68.60 2019-10-23
393 2019-10-23 290,719 -4,000 0.01 3,196,211,847 19,390,957 66.70 2019-10-21
394 2019-10-18 294,719 -2,000 0.01 3,196,211,847 19,289,359 65.45 2019-10-16
395 2019-10-09 296,719 300 0.01 3,196,211,847 18,307,562 61.70 2019-10-04
396 2019-10-04 296,419 2,000 0.01 3,196,211,847 18,852,248 63.60 2019-10-02
397 2019-10-02 294,419 -2,000 0.01 3,196,211,847 19,372,770 65.80 2019-09-27
398 2019-09-27 296,419 2,000 0.01 3,196,211,847 19,237,593 64.90 2019-09-25
399 2019-09-24 294,419 -3,000 0.01 3,198,201,547 19,784,957 67.20 2019-09-20
400 2019-09-23 297,419 2,000 0.01 3,199,607,547 19,971,686 67.15 2019-09-19
401 2019-09-18 295,419 -2,000 0.01 3,200,933,547 19,748,760 66.85 2019-09-16
402 2019-09-16 297,419 2,000 0.01 3,202,198,547 19,332,235 65.00 2019-09-12
403 2019-09-13 295,419 28,000 0.01 3,202,830,547 19,778,302 66.95 2019-09-11
404 2019-09-09 267,419 -1,000 0.01 3,205,418,148 16,259,075 60.80 2019-09-05
405 2019-08-30 268,419 -350 0.01 3,208,592,148 15,554,881 57.95 2019-08-28
406 2019-08-29 268,769 350 0.01 3,209,259,148 15,588,602 58.00 2019-08-27
407 2019-08-28 268,419 -350 0.01 3,209,919,148 15,621,986 58.20 2019-08-26
408 2019-08-27 268,769 350 0.01 3,210,577,148 15,951,440 59.35 2019-08-23
409 2019-08-23 268,419 -400 0.01 3,211,239,148 15,823,300 58.95 2019-08-21
410 2019-08-19 268,819 -800 0.01 3,214,030,148 15,457,093 57.50 2019-08-15
411 2019-08-15 269,619 400 0.01 3,216,139,148 15,583,978 57.80 2019-08-13
412 2019-08-05 269,219 1,000 0.01 3,223,953,535 17,970,368 66.75 2019-08-01
413 2019-07-31 268,219 1,000 0.01 3,228,003,535 17,890,207 66.70 2019-07-29
414 2019-07-30 267,219 3,000 0.01 3,228,859,735 17,970,478 67.25 2019-07-26
415 2019-07-25 264,219 1,000 0.01 3,232,936,735 18,112,212 68.55 2019-07-23
416 2019-07-24 263,219 2,300 0.01 3,234,304,735 18,069,984 68.65 2019-07-22
417 2019-07-23 260,919 -2,000 0.01 3,235,662,735 18,316,514 70.20 2019-07-19
418 2019-07-22 262,919 2,000 0.01 3,237,096,181 18,193,995 69.20 2019-07-18
419 2019-07-16 260,919 2,000 0.01 3,242,894,507 18,329,560 70.25 2019-07-12
420 2019-07-10 258,919 -250 0.01 3,248,673,507 18,486,817 71.40 2019-07-08
421 2019-07-08 259,169 -2,000 0.01 3,251,612,507 18,504,667 71.40 2019-07-04
422 2019-07-02 261,169 -3,000 0.01 3,257,430,174 18,360,181 70.30 2019-06-27
423 2019-06-26 264,169 2,000 0.01 3,262,930,032 18,254,078 69.10 2019-06-24
424 2019-06-21 262,169 -3,000 0.01 3,267,111,567 18,181,420 69.35 2019-06-19
425 2019-06-19 265,169 1,000 0.01 3,269,951,567 17,872,391 67.40 2019-06-17
426 2019-06-06 264,169 1,000 0.01 3,284,071,691 17,778,574 67.30 2019-06-04
427 2019-06-03 263,169 -1,400 0.01 3,286,238,591 17,869,175 67.90 2019-05-30
428 2019-05-23 264,569 -400 0.01 3,296,502,860 18,070,063 68.30 2019-05-21
429 2019-05-21 264,969 -2,000 0.01 3,297,892,860 18,163,625 68.55 2019-05-17
430 2019-05-16 266,969 -800 0.01 3,302,004,257 18,193,937 68.15 2019-05-14
431 2019-05-14 267,769 -800 0.01 3,304,654,638 18,476,061 69.00 2019-05-09
432 2019-05-10 268,569 1,850 0.01 3,308,248,666 18,987,828 70.70 2019-05-08
433 2019-05-06 266,719 -2,200 0.01 3,311,221,326 19,577,175 73.40 2019-05-02
434 2019-05-03 268,919 -6,564 0.01 3,311,221,326 19,120,141 71.10 2019-04-30
435 2019-05-02 275,483 -5,000 0.01 3,311,221,326 18,484,909 67.10 2019-04-29
436 2019-04-30 280,483 -5,000 0.01 3,311,011,362 18,820,409 67.10 2019-04-26
437 2019-04-29 285,483 4,300 0.01 3,310,180,321 18,998,894 66.55 2019-04-25
438 2019-04-25 281,183 11,500 0.01 3,310,180,321 19,359,450 68.85 2019-04-23
439 2019-04-24 269,683 750 0.01 3,310,180,321 18,324,960 67.95 2019-04-18
440 2019-04-18 268,933 622 0.01 3,310,180,321 18,542,930 68.95 2019-04-16
441 2019-04-17 268,311 -8,000 0.01 3,310,180,321 18,486,628 68.90 2019-04-15
442 2019-04-16 276,311 -200 0.01 3,310,180,321 18,581,915 67.25 2019-04-12
443 2019-04-15 276,511 100 0.01 3,310,180,321 18,346,505 66.35 2019-04-11
444 2019-04-12 276,411 -100 0.01 3,310,180,321 18,270,767 66.10 2019-04-10
445 2019-04-08 276,511 -2,300 0.01 3,310,180,321 18,249,726 66.00 2019-04-03
446 2019-04-02 278,811 2,950 0.01 3,310,180,321 16,909,887 60.65 2019-03-29
447 2019-03-27 275,861 -17,550 0.01 3,309,597,339 16,662,004 60.40 2019-03-25
448 2019-03-26 293,411 1,000 0.01 3,309,597,339 18,352,858 62.55 2019-03-22
449 2019-03-18 292,411 -2,000 0.01 3,309,597,339 18,655,822 63.80 2019-03-14
450 2019-03-15 294,411 -1,000 0.01 3,309,597,339 18,459,570 62.70 2019-03-13
451 2019-03-13 295,411 3,000 0.01 3,309,597,339 18,625,664 63.05 2019-03-11
452 2019-03-08 292,411 -1,400 0.01 3,309,597,339 18,641,201 63.75 2019-03-06
453 2019-03-07 293,811 -150 0.01 3,309,597,339 18,847,976 64.15 2019-03-05
454 2019-03-06 293,961 5,000 0.01 3,309,597,339 18,872,296 64.20 2019-03-04
455 2019-02-26 288,961 1,000 0.01 3,309,343,491 18,320,127 63.40 2019-02-22
456 2019-02-14 287,961 100 0.01 3,309,343,491 18,285,524 63.50 2019-02-12
457 2019-02-13 287,861 -200 0.01 3,309,343,491 18,192,815 63.20 2019-02-11
458 2019-01-29 288,061 -250 0.01 3,308,946,754 18,565,531 64.45 2019-01-25
459 2019-01-25 288,311 -1,000 0.01 3,308,946,754 18,091,515 62.75 2019-01-23
460 2019-01-23 289,311 -1,000 0.01 3,308,946,754 18,009,610 62.25 2019-01-21
461 2019-01-17 290,311 1,200 0.01 3,308,946,754 17,941,220 61.80 2019-01-15
462 2019-01-16 289,111 -650 0.01 3,308,946,754 17,693,593 61.20 2019-01-14
463 2019-01-11 289,761 -1,650 0.01 3,308,946,754 17,965,182 62.00 2019-01-09
464 2019-01-09 291,411 -1,000 0.01 3,308,946,754 17,542,942 60.20 2019-01-07
465 2019-01-03 292,411 -300 0.01 3,308,946,754 17,018,320 58.20 2018-12-28
466 2018-12-28 292,711 1,300 0.01 3,308,015,911 16,904,060 57.75 2018-12-21
467 2018-12-21 291,411 400 0.01 3,308,015,911 16,989,261 58.30 2018-12-19
468 2018-12-20 291,011 1,000 0.01 3,308,015,911 16,936,840 58.20 2018-12-18
469 2018-12-17 290,011 -1,100 0.01 3,308,015,911 17,603,668 60.70 2018-12-13
470 2018-12-12 291,111 100 0.01 3,308,015,911 17,015,438 58.45 2018-12-10
471 2018-12-11 291,011 650 0.01 3,308,015,911 17,169,649 59.00 2018-12-07
472 2018-12-07 290,361 2,000 0.01 3,308,015,911 17,537,804 60.40 2018-12-05
473 2018-12-06 288,361 200 0.01 3,308,015,911 17,964,890 62.30 2018-12-04
474 2018-12-05 288,161 -1,000 0.01 3,308,015,911 17,938,022 62.25 2018-12-03
475 2018-12-04 289,161 -1,000 0.01 3,308,015,911 17,754,485 61.40 2018-11-30
476 2018-12-03 290,161 -2,200 0.01 3,308,015,911 17,902,934 61.70 2018-11-29
477 2018-11-30 292,361 2,000 0.01 3,308,015,911 17,804,785 60.90 2018-11-28
478 2018-11-29 290,361 -800 0.01 3,307,303,881 18,089,490 62.30 2018-11-27
479 2018-11-27 291,161 -150 0.01 3,307,303,881 17,527,892 60.20 2018-11-23
480 2018-11-26 291,311 -700 0.01 3,307,303,881 17,799,102 61.10 2018-11-22
481 2018-11-23 292,011 200 0.01 3,307,303,881 17,009,641 58.25 2018-11-21
482 2018-11-22 291,811 -650 0.01 3,307,303,881 17,421,117 59.70 2018-11-20
483 2018-11-20 292,461 100 0.01 3,307,303,881 17,547,660 60.00 2018-11-16
484 2018-11-19 292,361 150 0.01 3,307,303,881 17,512,424 59.90 2018-11-15
485 2018-11-16 292,211 -200 0.01 3,307,303,881 17,255,060 59.05 2018-11-14
486 2018-11-15 292,411 -700 0.01 3,307,303,881 16,915,976 57.85 2018-11-13
487 2018-11-12 293,111 100 0.01 3,307,303,881 17,073,716 58.25 2018-11-08
488 2018-11-08 293,011 -100 0.01 3,307,303,881 17,185,095 58.65 2018-11-06
489 2018-11-07 293,111 -1,350 0.01 3,307,303,881 17,264,238 58.90 2018-11-05
490 2018-11-06 294,461 650 0.01 3,307,303,881 17,093,461 58.05 2018-11-02
491 2018-11-05 293,811 750 0.01 3,307,303,881 16,277,129 55.40 2018-11-01
492 2018-11-02 293,061 -1,450 0.01 3,307,303,881 16,015,784 54.65 2018-10-31
493 2018-10-31 294,511 200 0.01 3,307,303,881 15,712,162 53.35 2018-10-29
494 2018-10-30 294,311 2,000 0.01 3,307,297,866 15,348,319 52.15 2018-10-26
495 2018-10-26 292,311 200 0.01 3,307,297,866 15,580,176 53.30 2018-10-24
496 2018-10-25 292,111 2,700 0.01 3,307,297,866 15,890,838 54.40 2018-10-23
497 2018-10-23 289,411 1,450 0.01 3,307,297,866 16,235,957 56.10 2018-10-19
498 2018-10-22 287,961 179 0.01 3,307,297,866 16,629,748 57.75 2018-10-18
499 2018-10-18 287,782 -1,000 0.01 3,306,121,749 16,633,800 57.80 2018-10-15
500 2018-10-15 288,782 -400 0.01 3,306,121,749 16,994,821 58.85 2018-10-11
501 2018-10-12 289,182 100 0.01 3,306,121,749 17,466,593 60.40 2018-10-10
502 2018-10-11 289,082 2,000 0.01 3,306,121,749 17,648,456 61.05 2018-10-09
503 2018-10-08 287,082 -2,000 0.01 3,306,121,749 18,200,999 63.40 2018-10-04
504 2018-10-04 289,082 3,000 0.01 3,306,121,749 18,067,625 62.50 2018-10-02
505 2018-10-02 286,082 -1,000 0.01 3,306,121,749 18,609,634 65.05 2018-09-27
506 2018-09-26 287,082 -400 0.01 3,305,886,700 18,961,766 66.05 2018-09-21
507 2018-09-24 287,482 1,000 0.01 3,305,886,700 18,786,949 65.35 2018-09-20
508 2018-09-20 286,482 1,350 0.01 3,304,359,823 17,962,421 62.70 2018-09-18
509 2018-09-07 285,132 200 0.01 3,304,359,823 18,091,625 63.45 2018-09-05
510 2018-09-03 284,932 1,000 0.01 3,304,359,823 18,477,840 64.85 2018-08-30
511 2018-08-28 283,932 100 0.01 3,304,281,183 18,625,939 65.60 2018-08-24
512 2018-08-23 283,832 600 0.01 3,304,281,183 18,505,846 65.20 2018-08-21
513 2018-08-22 283,232 -100 0.01 3,304,281,183 18,551,696 65.50 2018-08-20
514 2018-08-20 283,332 150 0.01 3,304,281,183 18,374,080 64.85 2018-08-16
515 2018-08-17 283,182 400 0.01 3,304,281,183 18,803,285 66.40 2018-08-15
516 2018-08-14 282,782 -1,000 0.01 3,304,281,183 19,511,958 69.00 2018-08-10
517 2018-08-10 283,782 -800 0.01 3,304,281,183 19,822,173 69.85 2018-08-08
518 2018-08-08 284,582 100 0.01 3,304,281,183 19,849,595 69.75 2018-08-06
519 2018-08-06 284,482 500 0.01 3,304,281,183 19,728,827 69.35 2018-08-02
520 2018-08-03 283,982 -700 0.01 3,304,281,183 19,963,935 70.30 2018-08-01
521 2018-08-02 284,682 350 0.01 3,304,281,183 19,742,697 69.35 2018-07-31
522 2018-07-27 284,332 -150 0.01 3,304,265,685 20,415,038 71.80 2018-07-25
523 2018-07-26 284,482 1,700 0.01 3,304,265,685 19,984,861 70.25 2018-07-24
524 2018-07-24 282,782 1,000 0.01 3,304,265,685 19,511,958 69.00 2018-07-20
525 2018-07-20 281,782 150 0.01 3,304,265,685 19,471,136 69.10 2018-07-18
526 2018-07-17 281,632 3,600 0.01 3,304,265,685 19,728,322 70.05 2018-07-13
527 2018-07-04 278,032 250 0.01 3,304,265,685 20,268,533 72.90 2018-06-29
528 2018-07-03 277,782 1,000 0.01 3,304,265,685 19,847,524 71.45 2018-06-28
529 2018-06-28 276,782 1,800 0.01 3,303,864,232 20,052,856 72.45 2018-06-26
530 2018-06-22 274,982 2,000 0.01 3,303,864,232 20,334,919 73.95 2018-06-20
531 2018-06-21 272,982 2,500 0.01 3,303,864,232 20,009,581 73.30 2018-06-19
532 2018-06-20 270,482 250 0.01 3,303,864,232 20,394,343 75.40 2018-06-15
533 2018-06-19 270,232 8,900 0.01 3,303,864,232 20,659,236 76.45 2018-06-14
534 2018-06-13 261,332 2,800 0.01 3,303,864,232 20,279,363 77.60 2018-06-11
535 2018-06-12 258,532 2,000 0.01 3,303,864,232 20,036,230 77.50 2018-06-08
536 2018-06-11 256,532 -2,000 0.01 3,303,864,232 20,214,722 78.80 2018-06-07
537 2018-06-08 258,532 2,000 0.01 3,303,864,232 20,036,230 77.50 2018-06-06
538 2018-06-07 256,532 4,000 0.01 3,303,864,232 20,060,802 78.20 2018-06-05
539 2018-06-01 252,532 2,000 0.01 3,303,864,232 19,356,578 76.65 2018-05-30
540 2018-05-31 250,532 3,950 0.01 3,303,864,232 19,453,810 77.65 2018-05-29
541 2018-05-29 246,582 3,000 0.01 3,303,812,421 19,492,307 79.05 2018-05-25
542 2018-05-28 243,582 8,550 0.01 3,303,812,421 19,620,530 80.55 2018-05-24
543 2018-05-25 235,032 -7,500 0.01 3,303,812,421 19,354,885 82.35 2018-05-23
544 2018-05-23 242,532 4,000 0.01 3,303,812,421 19,378,307 79.90 2018-05-18
545 2018-05-17 238,532 43 0.01 3,303,812,421 19,321,092 81.00 2018-05-15
546 2018-05-14 238,489 -3,000 0.01 3,302,203,571 19,305,685 80.95 2018-05-10
547 2018-05-08 241,489 3,300 0.01 3,302,203,571 19,089,705 79.05 2018-05-04
548 2018-04-27 238,189 -600 0.01 3,302,026,040 19,805,415 83.15 2018-04-25
549 2018-04-25 238,789 -600 0.01 3,302,026,040 19,950,821 83.55 2018-04-23
550 2018-04-24 239,389 600 0.01 3,302,026,040 19,905,195 83.15 2018-04-20
551 2018-04-19 238,789 -550 0.01 3,302,026,040 19,485,182 81.60 2018-04-17
552 2018-04-17 239,339 -50 0.01 3,302,026,040 19,625,798 82.00 2018-04-13
553 2018-04-16 239,389 300 0.01 3,302,026,040 19,426,417 81.15 2018-04-12
554 2018-04-04 239,089 2,000 0.01 3,302,026,040 18,899,985 79.05 2018-03-29
555 2018-03-27 237,089 3,200 0.01 3,300,673,461 18,872,284 79.60 2018-03-23
556 2018-03-26 233,889 150 0.01 3,300,673,461 19,260,759 82.35 2018-03-22
557 2018-03-23 233,739 5,000 0.01 3,300,673,461 19,341,902 82.75 2018-03-21
558 2018-03-22 228,739 600 0.01 3,300,673,461 19,019,648 83.15 2018-03-20
559 2018-03-14 228,139 -500 0.01 3,296,925,073 19,426,036 85.15 2018-03-12
560 2018-03-13 228,639 1,000 0.01 3,296,925,073 19,182,812 83.90 2018-03-09
561 2018-03-12 227,639 500 0.01 3,296,925,073 19,110,294 83.95 2018-03-08
562 2018-03-09 227,139 600 0.01 3,296,925,073 18,875,251 83.10 2018-03-07
563 2018-03-08 226,539 1,700 0.01 3,296,925,073 19,221,834 84.85 2018-03-06
564 2018-03-07 224,839 1,000 0.01 3,296,925,073 18,863,992 83.90 2018-03-05
565 2018-03-05 223,839 400 0.01 3,296,925,073 19,473,993 87.00 2018-03-01
566 2018-03-01 223,439 -2,550 0.01 3,296,925,073 20,422,325 91.40 2018-02-27
567 2018-02-27 225,989 -1,500 0.01 3,296,781,919 20,418,106 90.35 2018-02-23
568 2018-02-23 227,489 -600 0.01 3,296,781,919 20,530,882 90.25 2018-02-21
569 2018-02-21 228,089 -1,000 0.01 3,296,781,919 20,197,281 88.55 2018-02-14
570 2018-02-13 229,089 -1,200 0.01 3,296,781,919 19,701,654 86.00 2018-02-09
571 2018-02-12 230,289 -500 0.01 3,296,781,919 19,919,999 86.50 2018-02-08
572 2018-02-09 230,789 700 0.01 3,296,781,919 19,686,302 85.30 2018-02-07
573 2018-02-08 230,089 1,150 0.01 3,296,781,919 19,638,096 85.35 2018-02-06
574 2018-02-07 228,939 7,300 0.01 3,296,781,919 20,512,934 89.60 2018-02-05
575 2018-02-06 221,639 -6,800 0.01 3,296,781,919 20,302,132 91.60 2018-02-02
576 2018-02-01 228,439 -2,050 0.01 3,296,781,919 20,673,730 90.50 2018-01-30
577 2018-01-31 230,489 -400 0.01 3,296,781,919 21,619,868 93.80 2018-01-29
578 2018-01-30 230,889 -2,171 0.01 3,296,707,413 21,657,388 93.80 2018-01-26
579 2018-01-29 233,060 -900 0.01 3,296,707,413 21,639,621 92.85 2018-01-25
580 2018-01-26 233,960 -500 0.01 3,296,707,413 21,383,944 91.40 2018-01-24
581 2018-01-25 234,460 -2,350 0.01 3,296,707,413 21,371,029 91.15 2018-01-23
582 2018-01-24 236,810 850 0.01 3,296,707,413 20,993,207 88.65 2018-01-22
583 2018-01-23 235,960 -1,642 0.01 3,296,707,413 20,917,854 88.65 2018-01-19
584 2018-01-22 237,602 -3,535 0.01 3,296,707,413 21,099,058 88.80 2018-01-18
585 2018-01-18 241,137 -3,600 0.01 3,296,707,413 21,220,056 88.00 2018-01-16
586 2018-01-17 244,737 -1,200 0.01 3,296,707,413 21,610,277 88.30 2018-01-15
587 2018-01-15 245,937 -250 0.01 3,296,707,413 21,322,738 86.70 2018-01-11
588 2018-01-11 246,187 -2,000 0.01 3,296,707,413 20,667,399 83.95 2018-01-09
589 2018-01-09 248,187 -500 0.01 3,296,707,413 20,785,661 83.75 2018-01-05
590 2018-01-04 248,687 -2,000 0.01 3,296,707,413 20,479,374 82.35 2018-01-02
591 2018-01-03 250,687 -4,000 0.01 3,296,707,413 20,355,784 81.20 2017-12-29
592 2017-12-29 254,687 -1,000 0.01 3,296,322,648 20,362,226 79.95 2017-12-27
593 2017-12-28 255,687 -400 0.01 3,296,322,648 20,544,450 80.35 2017-12-22
594 2017-12-22 256,087 -250 0.01 3,296,322,648 20,615,004 80.50 2017-12-20
595 2017-12-19 256,337 1,100 0.01 3,296,322,648 20,314,707 79.25 2017-12-15
596 2017-12-18 255,237 -800 0.01 3,296,322,648 20,367,913 79.80 2017-12-14
597 2017-12-15 256,037 -500 0.01 3,296,322,648 20,662,186 80.70 2017-12-13
598 2017-12-14 256,537 1,100 0.01 3,296,322,648 20,510,133 79.95 2017-12-12
599 2017-12-12 255,437 -550 0.01 3,296,322,648 20,205,067 79.10 2017-12-08
600 2017-12-11 255,987 -800 0.01 3,296,322,648 20,094,980 78.50 2017-12-07
601 2017-12-08 256,787 -2,000 0.01 3,296,322,648 19,952,350 77.70 2017-12-06
602 2017-12-05 258,787 -700 0.01 3,296,322,648 20,107,750 77.70 2017-12-01
603 2017-12-04 259,487 -300 0.01 3,296,322,648 20,239,986 78.00 2017-11-30
604 2017-12-01 259,787 -600 0.01 3,296,322,648 20,133,493 77.50 2017-11-29
605 2017-11-27 260,387 350 0.01 3,296,035,258 19,854,509 76.25 2017-11-23
606 2017-11-24 260,037 50 0.01 3,296,035,258 19,476,771 74.90 2017-11-22
607 2017-11-23 259,987 700 0.01 3,296,035,258 19,395,030 74.60 2017-11-21
608 2017-11-22 259,287 -1,400 0.01 3,296,035,258 19,239,095 74.20 2017-11-20
609 2017-11-21 260,687 1,200 0.01 3,296,035,258 19,356,010 74.25 2017-11-17
610 2017-11-14 259,487 700 0.01 3,296,035,258 19,422,602 74.85 2017-11-10
611 2017-11-13 258,787 -500 0.01 3,296,035,258 19,266,692 74.45 2017-11-09
612 2017-11-10 259,287 1,000 0.01 3,296,035,258 19,148,345 73.85 2017-11-08
613 2017-11-06 258,287 2,800 0.01 3,296,035,258 18,997,009 73.55 2017-11-02
614 2017-11-03 255,487 -650 0.01 3,296,035,258 19,966,309 78.15 2017-11-01
615 2017-11-02 256,137 -200 0.01 3,296,035,258 19,825,004 77.40 2017-10-31
616 2017-11-01 256,337 400 0.01 3,296,035,258 19,878,934 77.55 2017-10-30
617 2017-10-31 255,937 -50 0.01 3,296,035,258 20,001,477 78.15 2017-10-27
618 2017-10-30 255,987 100 0.01 3,295,916,977 20,261,371 79.15 2017-10-26
619 2017-10-27 255,887 -2,000 0.01 3,295,916,977 20,458,166 79.95 2017-10-25
620 2017-10-26 257,887 100 0.01 3,295,916,977 20,295,707 78.70 2017-10-24
621 2017-10-25 257,787 -1,950 0.01 3,295,916,977 20,223,390 78.45 2017-10-23
622 2017-10-20 259,737 200 0.01 3,295,916,977 20,168,578 77.65 2017-10-18
623 2017-10-19 259,537 100 0.01 3,295,916,977 20,321,747 78.30 2017-10-17
624 2017-10-18 259,437 6,800 0.01 3,295,916,977 20,236,086 78.00 2017-10-16
625 2017-10-17 252,637 -2,000 0.01 3,295,916,977 19,705,686 78.00 2017-10-13
626 2017-10-13 254,637 -1,000 0.01 3,295,916,977 20,116,323 79.00 2017-10-11
627 2017-10-12 255,637 50 0.01 3,295,916,977 20,335,923 79.55 2017-10-10
628 2017-10-10 255,587 -11,800 0.01 3,295,916,977 20,216,932 79.10 2017-10-06
629 2017-10-04 267,387 -400 0.01 3,295,916,977 20,575,430 76.95 2017-09-29
630 2017-09-29 267,787 -2,000 0.01 3,295,646,512 20,632,988 77.05 2017-09-27
631 2017-09-28 269,787 500 0.01 3,295,646,512 20,571,259 76.25 2017-09-26
632 2017-09-26 269,287 1,550 0.01 3,295,646,512 20,788,956 77.20 2017-09-22
633 2017-09-25 267,737 -150 0.01 3,295,646,512 20,856,712 77.90 2017-09-21
634 2017-09-22 267,887 600 0.01 3,295,646,512 20,788,031 77.60 2017-09-20
635 2017-09-19 267,287 -800 0.01 3,291,750,734 20,875,115 78.10 2017-09-15
636 2017-09-18 268,087 1,000 0.01 3,291,750,734 20,830,360 77.70 2017-09-14
637 2017-09-12 267,087 600 0.01 3,291,750,734 20,338,675 76.15 2017-09-08
638 2017-09-11 266,487 2,050 0.01 3,291,750,734 20,226,363 75.90 2017-09-07
639 2017-09-08 264,437 900 0.01 3,291,750,734 20,031,103 75.75 2017-09-06
640 2017-09-05 263,537 -1,000 0.01 3,291,750,734 20,516,355 77.85 2017-09-01
641 2017-08-31 264,537 1,000 0.01 3,291,750,734 20,448,710 77.30 2017-08-29
642 2017-08-30 263,537 500 0.01 3,291,623,102 20,450,471 77.60 2017-08-28
643 2017-08-29 263,037 10,000 0.01 3,291,623,102 20,595,797 78.30 2017-08-25
644 2017-08-28 253,037 -2,350 0.01 3,291,623,102 19,534,456 77.20 2017-08-24
645 2017-08-25 255,387 3,200 0.01 3,291,623,102 19,741,415 77.30 2017-08-22
646 2017-08-22 252,187 350 0.01 3,291,623,102 19,166,212 76.00 2017-08-18
647 2017-08-21 251,837 600 0.01 3,291,623,102 19,529,959 77.55 2017-08-17
648 2017-08-15 251,237 1,900 0.01 3,291,623,102 19,546,239 77.80 2017-08-11
649 2017-08-14 249,337 -3,450 0.01 3,291,623,102 19,784,891 79.35 2017-08-10
650 2017-08-11 252,787 4,400 0.01 3,291,623,102 20,437,829 80.85 2017-08-09
651 2017-08-09 248,387 -900 0.01 3,291,623,102 20,355,315 81.95 2017-08-07
652 2017-08-08 249,287 4,450 0.01 3,291,623,102 20,528,784 82.35 2017-08-04
653 2017-08-07 244,837 4,700 0.01 3,291,623,102 19,807,313 80.90 2017-08-03
654 2017-08-04 240,137 6,300 0.01 3,291,623,102 21,132,056 88.00 2017-08-02
655 2017-08-03 233,837 650 0.01 3,291,623,102 20,636,115 88.25 2017-08-01
656 2017-08-02 233,187 2,000 0.01 3,291,623,102 20,054,082 86.00 2017-07-31
657 2017-08-01 231,187 -2,000 0.01 3,291,623,102 19,558,420 84.60 2017-07-28
658 2017-07-31 233,187 -250 0.01 3,291,623,102 19,937,489 85.50 2017-07-27
659 2017-07-28 233,437 -600 0.01 3,291,441,676 19,842,145 85.00 2017-07-26
660 2017-07-27 234,037 3,350 0.01 3,291,441,676 19,846,338 84.80 2017-07-25
661 2017-07-20 230,687 400 0.01 3,291,441,676 19,020,143 82.45 2017-07-18
662 2017-07-14 230,287 -1,150 0.01 3,291,441,676 18,791,419 81.60 2017-07-12
663 2017-07-12 231,437 -10,500 0.01 3,291,441,676 18,977,834 82.00 2017-07-10
664 2017-07-11 241,937 -800 0.01 3,291,441,676 19,354,960 80.00 2017-07-07
665 2017-07-10 242,737 600 0.01 3,291,441,676 19,321,865 79.60 2017-07-06
666 2017-07-06 242,137 -300 0.01 3,291,441,676 19,068,289 78.75 2017-07-04
667 2017-07-05 242,437 10,000 0.01 3,291,441,676 19,140,401 78.95 2017-07-03
668 2017-07-04 232,437 -200 0.01 3,291,441,676 18,269,548 78.60 2017-06-30
669 2017-07-03 232,637 -2,250 0.01 3,291,441,676 18,308,532 78.70 2017-06-29
670 2017-06-30 234,887 -2,000 0.01 3,291,441,676 17,710,480 75.40 2017-06-28
671 2017-06-28 236,887 100 0.01 3,291,005,173 17,529,638 74.00 2017-06-26
672 2017-06-26 236,787 400 0.01 3,291,005,173 17,320,969 73.15 2017-06-22
673 2017-06-23 236,387 2,400 0.01 3,291,005,173 17,433,541 73.75 2017-06-21
674 2017-06-22 233,987 -500 0.01 3,291,005,173 17,666,019 75.50 2017-06-20
675 2017-06-21 234,487 -500 0.01 3,291,005,173 17,727,217 75.60 2017-06-19
676 2017-06-14 234,987 -300 0.01 3,291,005,173 18,258,490 77.70 2017-06-12
677 2017-06-13 235,287 -2,000 0.01 3,291,005,173 17,999,456 76.50 2017-06-09
678 2017-06-09 237,287 -10,500 0.01 3,291,005,173 18,057,541 76.10 2017-06-07
679 2017-06-06 247,787 -3,500 0.01 3,291,005,173 18,645,972 75.25 2017-06-02
680 2017-06-01 251,287 2,000 0.01 3,291,005,173 18,557,545 73.85 2017-05-29
681 2017-05-31 249,287 2,000 0.01 3,291,005,173 18,322,595 73.50 2017-05-26
682 2017-05-25 247,287 500 0.01 3,290,328,849 18,373,424 74.30 2017-05-23
683 2017-05-24 246,787 1,100 0.01 3,290,328,849 18,496,686 74.95 2017-05-22
684 2017-05-22 245,687 -250 0.01 3,290,328,849 18,352,819 74.70 2017-05-18
685 2017-05-19 245,937 -350 0.01 3,290,328,849 18,814,181 76.50 2017-05-17
686 2017-05-18 246,287 -1,000 0.01 3,290,328,849 18,927,156 76.85 2017-05-16
687 2017-05-16 247,287 -1,100 0.01 3,290,328,849 18,595,982 75.20 2017-05-12
688 2017-05-15 248,387 -2,700 0.01 3,290,328,849 18,417,896 74.15 2017-05-11
689 2017-05-12 251,087 -1,000 0.01 3,290,328,849 18,279,134 72.80 2017-05-10
690 2017-05-11 252,087 2,950 0.01 3,290,328,849 18,200,681 72.20 2017-05-09
691 2017-05-10 249,137 9,500 0.01 3,290,328,849 17,975,235 72.15 2017-05-08
692 2017-05-09 239,637 2,700 0.01 3,290,328,849 17,038,191 71.10 2017-05-05
693 2017-05-08 236,937 -1,000 0.01 3,290,328,849 17,260,860 72.85 2017-05-04
694 2017-05-05 237,937 300 0.01 3,290,328,849 17,095,773 71.85 2017-05-02
695 2017-05-04 237,637 2,800 0.01 3,290,328,849 17,323,737 72.90 2017-04-28
696 2017-05-02 234,837 -14,450 0.01 3,290,328,849 17,718,452 75.45 2017-04-27
697 2017-04-28 249,287 -2,300 0.01 3,289,792,069 17,948,664 72.00 2017-04-26
698 2017-04-27 251,587 2,100 0.01 3,289,792,069 18,001,050 71.55 2017-04-25
699 2017-04-26 249,487 -2,000 0.01 3,289,792,069 17,626,257 70.65 2017-04-24
700 2017-04-25 251,487 400 0.01 3,289,792,069 17,163,988 68.25 2017-04-21
701 2017-04-24 251,087 1,500 0.01 3,289,792,069 17,387,775 69.25 2017-04-20
702 2017-04-19 249,587 4,250 0.01 3,289,792,069 17,496,049 70.10 2017-04-13
703 2017-04-13 245,337 500 0.01 3,289,792,069 17,504,795 71.35 2017-04-11
704 2017-04-12 244,837 2,500 0.01 3,289,792,069 17,444,636 71.25 2017-04-10
705 2017-04-10 242,337 4,000 0.01 3,289,792,069 17,290,745 71.35 2017-04-06
706 2017-04-05 238,337 -9,600 0.01 3,289,792,069 17,696,522 74.25 2017-03-31
707 2017-03-31 247,937 -3,000 0.01 3,289,792,069 17,925,845 72.30 2017-03-29
708 2017-03-24 250,937 -621 0.01 3,288,054,959 17,502,856 69.75 2017-03-22
709 2017-03-23 251,558 1,900 0.01 3,288,054,959 17,747,417 70.55 2017-03-21
710 2017-03-22 249,658 4,000 0.01 3,288,054,959 17,501,026 70.10 2017-03-20
711 2017-03-21 245,658 800 0.01 3,288,054,959 17,441,718 71.00 2017-03-17
712 2017-03-03 244,858 1,600 0.01 3,284,923,204 17,115,574 69.90 2017-03-01
713 2017-03-02 243,258 4,000 0.01 3,284,923,204 17,052,386 70.10 2017-02-28
714 2017-03-01 239,258 600 0.01 3,284,923,204 17,023,207 71.15 2017-02-27
715 2017-02-28 238,658 -11,400 0.01 3,284,923,204 17,457,833 73.15 2017-02-24
716 2017-02-24 250,058 -10,500 0.01 3,284,686,539 18,491,789 73.95 2017-02-22
717 2017-02-23 260,558 1,500 0.01 3,284,686,539 18,916,511 72.60 2017-02-21
718 2017-02-22 259,058 500 0.01 3,284,686,539 19,157,339 73.95 2017-02-20
719 2017-02-21 258,558 2,000 0.01 3,284,686,539 19,908,966 77.00 2017-02-17
720 2017-02-20 256,558 -3,000 0.01 3,284,686,539 20,216,770 78.80 2017-02-16
721 2017-02-16 259,558 2,000 0.01 3,284,686,539 20,076,811 77.35 2017-02-14
722 2017-02-15 257,558 1,000 0.01 3,284,686,539 19,934,989 77.40 2017-02-13
723 2017-02-14 256,558 -7,800 0.01 3,284,686,539 20,114,147 78.40 2017-02-10
724 2017-02-13 264,358 -18,000 0.01 3,284,686,539 20,130,862 76.15 2017-02-09
725 2017-02-10 282,358 -650 0.01 3,284,686,539 21,812,156 77.25 2017-02-08
726 2017-02-08 283,008 -400 0.01 3,284,686,539 22,329,331 78.90 2017-02-06
727 2017-02-06 283,408 -200 0.01 3,284,686,539 21,879,098 77.20 2017-02-02
728 2017-02-03 283,608 -1,000 0.01 3,284,686,539 21,511,667 75.85 2017-02-01
729 2017-02-02 284,608 -900 0.01 3,284,686,539 22,042,890 77.45 2017-01-26
730 2017-02-01 285,508 -300 0.01 3,284,686,539 21,527,303 75.40 2017-01-25
731 2017-01-26 285,808 10,000 0.01 3,284,434,422 20,749,661 72.60 2017-01-24
732 2017-01-24 275,808 -200 0.01 3,284,434,422 19,775,434 71.70 2017-01-20
733 2017-01-23 276,008 -10,650 0.01 3,284,434,422 19,665,570 71.25 2017-01-19
734 2017-01-20 286,658 -200 0.01 3,284,434,422 20,553,379 71.70 2017-01-18
735 2017-01-19 286,858 -5,700 0.01 3,284,434,422 20,467,318 71.35 2017-01-17
736 2017-01-18 292,558 -1,550 0.01 3,284,434,422 19,528,247 66.75 2017-01-16
737 2017-01-17 294,108 -2,000 0.01 3,284,434,422 19,587,593 66.60 2017-01-13
738 2017-01-16 296,108 -1,000 0.01 3,284,434,422 19,691,182 66.50 2017-01-12
739 2017-01-10 297,108 -1,000 0.01 3,284,434,422 19,609,128 66.00 2017-01-06
740 2017-01-09 298,108 -150 0.01 3,284,434,422 19,496,263 65.40 2017-01-05
741 2017-01-04 298,258 150 0.01 3,284,434,422 18,581,473 62.30 2016-12-30
742 2016-12-28 298,108 -1,000 0.01 3,284,006,800 18,989,480 63.70 2016-12-22
743 2016-12-21 299,108 -10,000 0.01 3,284,006,800 19,681,306 65.80 2016-12-19
744 2016-12-16 309,108 -2,000 0.01 3,284,006,800 20,401,128 66.00 2016-12-14
745 2016-12-14 311,108 -4,000 0.01 3,284,006,800 19,910,912 64.00 2016-12-12
746 2016-12-13 315,108 10,000 0.01 3,284,006,800 20,434,754 64.85 2016-12-09
747 2016-12-12 305,108 -9,400 0.01 3,284,006,800 20,106,617 65.90 2016-12-08
748 2016-12-09 314,508 -2,850 0.01 3,284,006,800 20,553,098 65.35 2016-12-07
749 2016-12-08 317,358 -2,600 0.01 3,284,006,800 20,168,101 63.55 2016-12-06
750 2016-12-06 319,958 -17,000 0.01 3,284,006,800 20,029,371 62.60 2016-12-02
751 2016-12-05 336,958 -900 0.01 3,284,006,800 20,925,092 62.10 2016-12-01
752 2016-12-01 337,858 18,600 0.01 3,284,006,800 20,440,409 60.50 2016-11-29
753 2016-11-30 319,258 2,900 0.01 3,284,006,800 19,602,441 61.40 2016-11-28
754 2016-11-24 316,358 -2,000 0.01 3,283,845,080 19,645,832 62.10 2016-11-22
755 2016-11-21 318,358 2,700 0.01 3,283,845,080 19,356,166 60.80 2016-11-17
756 2016-11-18 315,658 900 0.01 3,283,845,080 19,665,493 62.30 2016-11-16
757 2016-11-17 314,758 12,450 0.01 3,283,845,080 19,263,190 61.20 2016-11-15
758 2016-11-16 302,308 4,000 0.01 3,283,845,080 18,591,942 61.50 2016-11-14
759 2016-11-15 298,308 -2,000 0.01 3,283,845,080 19,330,358 64.80 2016-11-11
760 2016-11-14 300,308 -2,900 0.01 3,283,845,080 19,174,666 63.85 2016-11-10
761 2016-11-11 303,208 2,700 0.01 3,283,845,080 18,374,405 60.60 2016-11-09
762 2016-11-10 300,508 2,000 0.01 3,283,845,080 18,646,521 62.05 2016-11-08
763 2016-11-09 298,508 11,500 0.01 3,283,845,080 18,582,123 62.25 2016-11-07
764 2016-11-07 287,008 3,000 0.01 3,283,845,080 17,679,693 61.60 2016-11-03
765 2016-11-04 284,008 550 0.01 3,283,845,080 17,793,101 62.65 2016-11-02
766 2016-11-03 283,458 -450 0.01 3,283,845,080 19,119,242 67.45 2016-11-01
767 2016-10-31 283,908 -3,550 0.01 3,283,845,080 18,737,928 66.00 2016-10-27
768 2016-10-28 287,458 -200 0.01 3,283,763,712 18,972,228 66.00 2016-10-26
769 2016-10-27 287,658 -4,000 0.01 3,283,763,712 19,244,320 66.90 2016-10-25
770 2016-10-26 291,658 -700 0.01 3,283,763,712 19,555,669 67.05 2016-10-24
771 2016-10-25 292,358 -250 0.01 3,283,763,712 19,047,124 65.15 2016-10-20
772 2016-10-24 292,608 -11,000 0.01 3,283,763,712 18,800,064 64.25 2016-10-19
773 2016-10-18 303,608 10,000 0.01 3,283,763,712 18,732,614 61.70 2016-10-14
774 2016-10-17 293,608 800 0.01 3,283,763,712 18,012,851 61.35 2016-10-13
775 2016-10-13 292,808 -2,000 0.01 3,283,763,712 18,944,678 64.70 2016-10-11
776 2016-10-12 294,808 2,000 0.01 3,283,763,712 18,882,452 64.05 2016-10-07
777 2016-10-11 292,808 -11,700 0.01 3,283,763,712 19,061,801 65.10 2016-10-06
778 2016-10-07 304,508 -50 0.01 3,283,763,712 19,518,963 64.10 2016-10-05
779 2016-10-04 304,558 1,000 0.01 3,283,763,712 18,989,191 62.35 2016-09-30
780 2016-10-03 303,558 -450 0.01 3,283,763,712 19,291,111 63.55 2016-09-29
781 2016-09-30 304,008 1,400 0.01 3,283,763,712 18,985,300 62.45 2016-09-28
782 2016-09-27 302,608 -700 0.01 3,283,439,839 19,457,694 64.30 2016-09-23
783 2016-09-26 303,308 2,000 0.01 3,283,439,839 19,548,201 64.45 2016-09-22
784 2016-09-23 301,308 2,000 0.01 3,283,439,839 19,238,516 63.85 2016-09-21
785 2016-09-22 299,308 -500 0.01 3,283,439,839 19,140,747 63.95 2016-09-20
786 2016-09-21 299,808 11,250 0.01 3,283,439,839 18,902,894 63.05 2016-09-19
787 2016-09-20 288,558 1,050 0.01 3,283,439,839 18,352,289 63.60 2016-09-15
788 2016-09-19 287,508 650 0.01 3,283,439,839 18,113,004 63.00 2016-09-14
789 2016-09-13 286,858 3,803 0.01 3,283,439,839 19,018,685 66.30 2016-09-09
790 2016-09-09 283,055 3,000 0.01 3,283,439,839 18,681,630 66.00 2016-09-07
791 2016-09-08 280,055 -3,050 0.01 3,283,439,839 18,805,693 67.15 2016-09-06
792 2016-09-07 283,105 -12,200 0.01 3,283,439,839 19,109,588 67.50 2016-09-05
793 2016-09-06 295,305 -14,700 0.01 3,283,439,839 19,460,600 65.90 2016-09-02
794 2016-09-05 310,005 33,650 0.01 3,283,439,839 20,491,331 66.10 2016-09-01
795 2016-09-02 276,355 -9,283 0.01 3,283,439,839 17,907,804 64.80 2016-08-31
796 2016-08-31 285,638 850 0.01 3,283,439,839 18,123,731 63.45 2016-08-29
797 2016-08-29 284,788 1,150 0.01 3,283,154,538 18,041,320 63.35 2016-08-25
798 2016-08-26 283,638 1,450 0.01 3,283,154,538 18,167,014 64.05 2016-08-24
799 2016-08-25 282,188 -1,000 0.01 3,283,154,538 18,045,923 63.95 2016-08-23
800 2016-08-24 283,188 -15,000 0.01 3,283,154,538 18,208,988 64.30 2016-08-22
801 2016-08-23 298,188 2,000 0.01 3,283,154,538 19,143,670 64.20 2016-08-19
802 2016-08-22 296,188 -5,800 0.01 3,283,154,538 19,222,601 64.90 2016-08-18
803 2016-08-19 301,988 -1,200 0.01 3,283,154,538 19,493,325 64.55 2016-08-17
804 2016-08-18 303,188 -8,000 0.01 3,283,154,538 19,798,176 65.30 2016-08-16
805 2016-08-17 311,188 -3,000 0.01 3,283,154,538 20,491,730 65.85 2016-08-15
806 2016-08-16 314,188 1,600 0.01 3,283,154,538 20,846,374 66.35 2016-08-12
807 2016-08-15 312,588 -1,000 0.01 3,283,154,538 20,630,808 66.00 2016-08-11
808 2016-08-12 313,588 -2,000 0.01 3,283,154,538 21,010,396 67.00 2016-08-10
809 2016-08-11 315,588 2,000 0.01 3,283,154,538 20,734,132 65.70 2016-08-09
810 2016-08-10 313,588 -200 0.01 3,283,154,538 20,681,129 65.95 2016-08-08
811 2016-08-09 313,788 -350 0.01 3,283,154,538 20,443,288 65.15 2016-08-05
812 2016-08-08 314,138 -5,250 0.01 3,283,154,538 20,120,539 64.05 2016-08-04
813 2016-08-05 319,388 -1,000 0.01 3,283,154,538 19,706,240 61.70 2016-08-03
814 2016-08-04 320,388 -1,000 0.01 3,283,154,538 19,912,114 62.15 2016-08-01
815 2016-08-03 321,388 6,450 0.01 3,283,154,538 19,877,848 61.85 2016-07-29
816 2016-08-01 314,938 1,000 0.01 3,283,154,538 20,093,044 63.80 2016-07-28
817 2016-07-29 313,938 1,550 0.01 3,283,070,999 19,903,669 63.40 2016-07-27
818 2016-07-28 312,388 -4,000 0.01 3,283,070,999 19,368,056 62.00 2016-07-26
819 2016-07-27 316,388 2,000 0.01 3,283,070,999 19,742,611 62.40 2016-07-25
820 2016-07-26 314,388 -500 0.01 3,283,070,999 19,743,566 62.80 2016-07-22
821 2016-07-25 314,888 -9,650 0.01 3,283,070,999 19,869,433 63.10 2016-07-21
822 2016-07-22 324,538 3,100 0.01 3,283,070,999 20,023,995 61.70 2016-07-20
823 2016-07-21 321,438 -35,500 0.01 3,283,070,999 19,623,790 61.05 2016-07-19
824 2016-07-20 356,938 -1,050 0.01 3,283,070,999 21,951,687 61.50 2016-07-18
825 2016-07-19 357,988 -14,000 0.01 3,283,070,999 22,374,250 62.50 2016-07-15
826 2016-07-18 371,988 2,000 0.01 3,283,070,999 23,119,054 62.15 2016-07-14
827 2016-07-15 369,988 11,550 0.01 3,283,070,999 23,087,251 62.40 2016-07-13
828 2016-07-14 358,438 -2,000 0.01 3,283,070,999 21,524,202 60.05 2016-07-12
829 2016-07-13 360,438 -5,500 0.01 3,283,070,999 21,157,711 58.70 2016-07-11
830 2016-07-11 365,938 -2,900 0.01 3,283,070,999 21,059,732 57.55 2016-07-07
831 2016-07-08 368,838 4,500 0.01 3,283,070,999 20,968,440 56.85 2016-07-06
832 2016-07-07 364,338 -800 0.01 3,283,070,999 21,022,303 57.70 2016-07-05
833 2016-07-06 365,138 -900 0.01 3,283,070,999 21,451,858 58.75 2016-07-04
834 2016-07-05 366,038 1,000 0.01 3,283,070,999 21,010,581 57.40 2016-06-30
835 2016-07-04 365,038 -1,050 0.01 3,283,070,999 20,807,166 57.00 2016-06-29
836 2016-06-30 366,088 3,300 0.01 3,283,070,999 20,482,624 55.95 2016-06-28
837 2016-06-29 362,788 950 0.01 3,282,653,933 20,733,334 57.15 2016-06-27
838 2016-06-28 361,838 59,900 0.01 3,282,653,933 20,896,145 57.75 2016-06-24
839 2016-06-27 301,938 -3,050 0.01 3,282,653,933 19,263,644 63.80 2016-06-23
840 2016-06-24 304,988 -7,307 0.01 3,282,653,933 19,214,244 63.00 2016-06-22
841 2016-06-23 312,295 -2,900 0.01 3,282,653,933 19,643,356 62.90 2016-06-21
842 2016-06-22 315,195 -64,550 0.01 3,282,653,933 19,416,012 61.60 2016-06-20
843 2016-06-21 379,745 2,600 0.01 3,282,653,933 21,664,452 57.05 2016-06-17
844 2016-06-20 377,145 1,000 0.01 3,282,653,933 20,724,118 54.95 2016-06-16
845 2016-06-17 376,145 1,500 0.01 3,282,653,933 21,252,193 56.50 2016-06-15
846 2016-06-16 374,645 -2,400 0.01 3,282,653,933 20,680,404 55.20 2016-06-14
847 2016-06-15 377,045 20,650 0.01 3,282,653,933 21,359,599 56.65 2016-06-13
848 2016-06-13 356,395 -6,828 0.01 3,282,653,933 21,811,374 61.20 2016-06-08
849 2016-06-07 363,223 15,000 0.01 3,282,653,933 22,011,314 60.60 2016-06-03
850 2016-06-06 348,223 18,500 0.01 3,282,653,933 20,841,147 59.85 2016-06-02
851 2016-06-03 329,723 800 0.01 3,282,653,933 19,569,060 59.35 2016-06-01
852 2016-06-02 328,923 -2,900 0.01 3,282,653,933 20,278,103 61.65 2016-05-31
853 2016-06-01 331,823 -200 0.01 3,282,653,933 20,307,568 61.20 2016-05-30
854 2016-05-31 332,023 -13,000 0.01 3,282,653,933 20,602,027 62.05 2016-05-27
855 2016-05-30 345,023 -2,100 0.01 3,282,188,147 21,408,677 62.05 2016-05-26
856 2016-05-27 347,123 -3,800 0.01 3,282,188,147 21,348,065 61.50 2016-05-25
857 2016-05-26 350,923 200 0.01 3,282,188,147 20,669,365 58.90 2016-05-24
858 2016-05-25 350,723 -3,200 0.01 3,282,188,147 20,482,223 58.40 2016-05-23
859 2016-05-24 353,923 -2,450 0.01 3,282,188,147 20,828,369 58.85 2016-05-20
860 2016-05-23 356,373 19,200 0.01 3,282,188,147 21,150,738 59.35 2016-05-19
861 2016-05-20 337,173 800 0.01 3,282,188,147 19,117,709 56.70 2016-05-18
862 2016-05-19 336,373 -3,000 0.01 3,282,188,147 19,576,909 58.20 2016-05-17
863 2016-05-16 339,373 2,200 0.01 3,282,188,147 18,733,390 55.20 2016-05-12
864 2016-05-13 337,173 -200 0.01 3,282,188,147 18,409,646 54.60 2016-05-11
865 2016-05-12 337,373 -1,000 0.01 3,282,188,147 18,504,909 54.85 2016-05-10
866 2016-05-11 338,373 2,700 0.01 3,282,188,147 18,779,702 55.50 2016-05-09
867 2016-05-10 335,673 1,600 0.01 3,282,188,147 18,831,255 56.10 2016-05-06
868 2016-05-09 334,073 3,800 0.01 3,282,188,147 19,326,123 57.85 2016-05-05
869 2016-05-06 330,273 13,550 0.01 3,282,188,147 19,750,325 59.80 2016-05-04
870 2016-05-05 316,723 -200 0.01 3,282,188,147 19,209,250 60.65 2016-05-03
871 2016-05-04 316,923 -4,000 0.01 3,282,188,147 20,172,149 63.65 2016-04-29
872 2016-05-03 320,923 -2,150 0.01 3,282,188,147 20,137,918 62.75 2016-04-28
873 2016-04-29 323,073 -20,000 0.01 3,281,374,735 20,256,677 62.70 2016-04-27
874 2016-04-28 343,073 6,000 0.01 3,281,374,735 20,378,536 59.40 2016-04-26
875 2016-04-27 337,073 -4,200 0.01 3,281,374,735 20,342,356 60.35 2016-04-25
876 2016-04-26 341,273 -1,000 0.01 3,281,374,735 20,971,226 61.45 2016-04-22
877 2016-04-25 342,273 -8,520 0.01 3,281,374,735 21,255,153 62.10 2016-04-21
878 2016-04-22 350,793 700 0.01 3,281,374,735 20,959,882 59.75 2016-04-20
879 2016-04-21 350,093 -3,700 0.01 3,281,374,735 20,760,515 59.30 2016-04-19
880 2016-04-20 353,793 1,650 0.01 3,281,374,735 19,830,098 56.05 2016-04-18
881 2016-04-19 352,143 -10,100 0.01 3,281,374,735 20,036,937 56.90 2016-04-15
882 2016-04-18 362,243 -9,050 0.01 3,281,374,735 20,122,599 55.55 2016-04-14
883 2016-04-15 371,293 -4,600 0.01 3,281,374,735 20,161,210 54.30 2016-04-13
884 2016-04-14 375,893 -2,500 0.01 3,281,374,735 18,907,418 50.30 2016-04-12
885 2016-04-13 378,393 -2,100 0.01 3,281,374,735 18,673,695 49.35 2016-04-11
886 2016-04-11 380,493 1,000 0.01 3,281,374,735 18,092,442 47.55 2016-04-07
887 2016-04-08 379,493 5,800 0.01 3,281,374,735 18,272,588 48.15 2016-04-06
888 2016-04-07 373,693 1,000 0.01 3,281,374,735 18,217,534 48.75 2016-04-05
889 2016-04-06 372,693 15,550 0.01 3,281,374,735 18,932,804 50.80 2016-04-01
890 2016-04-05 357,143 3,000 0.01 3,281,374,735 18,375,007 51.45 2016-03-31
891 2016-03-31 354,143 -250 0.01 3,281,374,735 17,565,493 49.60 2016-03-29
892 2016-03-30 354,393 300 0.01 3,280,124,666 18,286,679 51.60 2016-03-24
893 2016-03-29 354,093 300 0.01 3,280,124,666 19,032,499 53.75 2016-03-23
894 2016-03-24 353,793 -300 0.01 3,280,124,666 19,122,512 54.05 2016-03-22
895 2016-03-23 354,093 -12,150 0.01 3,280,124,666 19,404,296 54.80 2016-03-21
896 2016-03-22 366,243 500 0.01 3,280,124,666 18,696,705 51.05 2016-03-18
897 2016-03-18 365,743 10,500 0.01 3,278,890,345 18,579,744 50.80 2016-03-16
898 2016-03-17 355,243 -21,000 0.01 3,278,890,345 18,739,068 52.75 2016-03-15
899 2016-03-16 376,243 -4,350 0.01 3,278,890,345 19,715,133 52.40 2016-03-14
900 2016-03-14 380,593 1,150 0.01 3,278,890,345 19,429,273 51.05 2016-03-10
901 2016-03-11 379,443 -12,500 0.01 3,278,890,345 19,958,702 52.60 2016-03-09
902 2016-03-10 391,943 -1,000 0.01 3,278,331,038 20,557,410 52.45 2016-03-08
903 2016-03-09 392,943 -1,100 0.01 3,278,331,038 20,531,272 52.25 2016-03-07
904 2016-03-08 394,043 -1,000 0.01 3,278,331,038 20,588,747 52.25 2016-03-04
905 2016-03-07 395,043 -12,000 0.01 3,278,331,038 19,752,150 50.00 2016-03-03
906 2016-03-04 407,043 -1,100 0.01 3,278,331,038 19,354,895 47.55 2016-03-02
907 2016-03-03 408,143 150 0.01 3,278,331,038 18,999,057 46.55 2016-03-01
908 2016-03-02 407,993 -1,900 0.01 3,278,331,038 18,380,085 45.05 2016-02-29
909 2016-03-01 409,893 -2,250 0.01 3,278,331,038 17,994,303 43.90 2016-02-26
910 2016-02-29 412,143 1,800 0.01 3,278,331,038 17,598,506 42.70 2016-02-25
911 2016-02-26 410,343 1,450 0.01 3,278,168,986 18,362,849 44.75 2016-02-24
912 2016-02-25 408,893 -1,000 0.01 3,278,168,986 19,524,641 47.75 2016-02-23
913 2016-02-24 409,893 1,200 0.01 3,278,168,986 19,223,982 46.90 2016-02-22
914 2016-02-23 408,693 3,550 0.01 3,278,168,986 19,433,352 47.55 2016-02-19
915 2016-02-22 405,143 6,000 0.01 3,278,168,986 20,074,836 49.55 2016-02-18
916 2016-02-19 399,143 6,000 0.01 3,278,168,986 19,039,121 47.70 2016-02-17
917 2016-02-18 393,143 -4,200 0.01 3,278,168,986 19,814,407 50.40 2016-02-16
918 2016-02-17 397,343 -5,000 0.01 3,278,168,986 19,648,611 49.45 2016-02-15
919 2016-02-16 402,343 1,000 0.01 3,278,168,986 17,964,615 44.65 2016-02-12
920 2016-02-15 401,343 3,800 0.01 3,278,168,986 18,461,778 46.00 2016-02-11
921 2016-02-12 397,543 2,400 0.01 3,278,168,986 19,738,010 49.65 2016-02-05
922 2016-02-11 395,143 7,700 0.01 3,278,168,986 19,105,164 48.35 2016-02-04
923 2016-02-05 387,443 -7,869 0.01 3,278,168,986 18,868,474 48.70 2016-02-03
924 2016-02-04 395,312 23,200 0.01 3,278,168,986 20,338,802 51.45 2016-02-02
925 2016-02-03 372,112 -10,900 0.01 3,278,168,986 19,461,458 52.30 2016-02-01
926 2016-02-02 383,012 -8,500 0.01 3,278,168,986 20,203,883 52.75 2016-01-29
927 2016-02-01 391,512 22,500 0.01 3,278,168,986 20,593,531 52.60 2016-01-28
928 2016-01-29 369,012 -3,450 0.01 3,278,159,052 19,557,636 53.00 2016-01-27
929 2016-01-28 372,462 1,550 0.01 3,278,159,052 19,237,662 51.65 2016-01-26
930 2016-01-27 370,912 -500 0.01 3,278,159,052 20,270,341 54.65 2016-01-25
931 2016-01-26 371,412 200 0.01 3,278,159,052 19,796,260 53.30 2016-01-22
932 2016-01-25 371,212 11,200 0.01 3,278,159,052 19,117,418 51.50 2016-01-21
933 2016-01-22 360,012 1,700 0.01 3,278,159,052 19,044,635 52.90 2016-01-20
934 2016-01-21 358,312 22,750 0.01 3,278,159,052 19,886,316 55.50 2016-01-19
935 2016-01-20 335,562 5,600 0.01 3,278,159,052 18,590,135 55.40 2016-01-18
936 2016-01-19 329,962 100 0.01 3,278,159,052 18,923,321 57.35 2016-01-15
937 2016-01-18 329,862 700 0.01 3,278,159,052 18,967,065 57.50 2016-01-14
938 2016-01-15 329,162 -3,500 0.01 3,278,159,052 19,025,564 57.80 2016-01-13
939 2016-01-14 332,662 1,000 0.01 3,278,159,052 18,978,367 57.05 2016-01-12
940 2016-01-13 331,662 -2,700 0.01 3,278,159,052 18,971,066 57.20 2016-01-11
941 2016-01-12 334,362 9,900 0.01 3,278,159,052 19,443,150 58.15 2016-01-08
942 2016-01-11 324,462 13,850 0.01 3,278,159,052 18,607,896 57.35 2016-01-07
943 2016-01-06 310,612 -3,600 0.01 3,278,159,052 19,692,801 63.40 2016-01-04
944 2016-01-05 314,212 100 0.01 3,278,159,052 20,847,966 66.35 2015-12-30
945 2016-01-04 314,112 -1,500 0.01 3,278,159,052 21,092,621 67.15 2015-12-29
946 2015-12-30 315,612 -1,400 0.01 3,278,070,872 21,146,004 67.00 2015-12-28
947 2015-12-29 317,012 -3,100 0.01 3,278,070,872 20,637,481 65.10 2015-12-23
948 2015-12-28 320,112 -300 0.01 3,278,070,872 20,407,140 63.75 2015-12-22
949 2015-12-22 320,412 1,400 0.01 3,278,070,872 20,426,265 63.75 2015-12-18
950 2015-12-21 319,012 -4,350 0.01 3,278,070,872 19,730,892 61.85 2015-12-17
951 2015-12-18 323,362 5,450 0.01 3,277,989,327 18,415,466 56.95 2015-12-16
952 2015-12-17 317,912 4,000 0.01 3,277,989,327 18,168,671 57.15 2015-12-15
953 2015-12-16 313,912 15,000 0.01 3,277,989,327 18,442,330 58.75 2015-12-14
954 2015-12-15 298,912 56,679 0.01 3,277,989,327 17,815,155 59.60 2015-12-11
955 2015-12-10 242,233 2,500 0.01 2,549,520,337 14,739,878 60.85 2015-12-08
956 2015-12-08 239,733 900 0.01 2,549,520,337 14,887,419 62.10 2015-12-04
957 2015-12-07 238,833 9,700 0.01 2,549,520,337 14,998,712 62.80 2015-12-03
958 2015-12-02 229,133 500 0.01 2,549,520,337 14,939,472 65.20 2015-11-30
959 2015-12-01 228,633 -200 0.01 2,549,520,337 15,135,505 66.20 2015-11-27
960 2015-11-30 228,833 500 0.01 2,549,520,337 15,114,420 66.05 2015-11-26
961 2015-11-27 228,333 -400 0.01 2,549,479,999 14,990,061 65.65 2015-11-25
962 2015-11-25 228,733 1,500 0.01 2,549,479,999 15,576,717 68.10 2015-11-23
963 2015-11-24 227,233 500 0.01 2,549,479,999 15,940,395 70.15 2015-11-20
964 2015-11-23 226,733 200 0.01 2,549,479,999 15,825,963 69.80 2015-11-19
965 2015-11-20 226,533 700 0.01 2,549,479,999 15,653,430 69.10 2015-11-18
966 2015-11-19 225,833 50 0.01 2,549,479,999 15,842,185 70.15 2015-11-17
967 2015-11-18 225,783 300 0.01 2,549,479,999 17,148,219 75.95 2015-11-16
968 2015-11-17 225,483 100 0.01 2,549,479,999 16,595,549 73.60 2015-11-13
969 2015-11-16 225,383 400 0.01 2,549,479,999 16,509,305 73.25 2015-11-12
970 2015-11-13 224,983 3,500 0.01 2,549,479,999 16,547,500 73.55 2015-11-11
971 2015-11-12 221,483 905 0.01 2,549,479,999 16,633,373 75.10 2015-11-10
972 2015-11-11 220,578 5,450 0.01 2,549,479,999 16,510,263 74.85 2015-11-09
973 2015-11-10 215,128 2,200 0.01 2,549,479,999 16,371,241 76.10 2015-11-06
974 2015-11-09 212,928 -3,000 0.01 2,549,479,999 16,991,654 79.80 2015-11-05
975 2015-11-06 215,928 100 0.01 2,549,479,999 17,360,611 80.40 2015-11-04
976 2015-11-05 215,828 -1,400 0.01 2,549,479,999 17,838,184 82.65 2015-11-03
977 2015-10-26 217,228 1,100 0.01 2,549,441,461 18,725,054 86.20 2015-10-22
978 2015-10-20 216,128 -1,000 0.01 2,549,441,461 19,429,907 89.90 2015-10-16
979 2015-10-19 217,128 168 0.01 2,549,441,461 19,237,541 88.60 2015-10-15
980 2015-10-16 216,960 -700 0.01 2,547,220,995 18,799,584 86.65 2015-10-14
981 2015-10-15 217,660 -1,000 0.01 2,547,220,995 19,154,080 88.00 2015-10-13
982 2015-10-14 218,660 -1,600 0.01 2,547,220,995 19,963,658 91.30 2015-10-12
983 2015-10-13 220,260 -200 0.01 2,547,220,995 19,845,426 90.10 2015-10-09
984 2015-10-09 220,460 -600 0.01 2,547,220,995 19,213,089 87.15 2015-10-07
985 2015-10-08 221,060 -2,000 0.01 2,547,220,995 18,137,973 82.05 2015-10-06
986 2015-10-07 223,060 -2,000 0.01 2,547,220,995 18,123,625 81.25 2015-10-05
987 2015-10-06 225,060 200 0.01 2,547,220,995 17,532,174 77.90 2015-10-02
988 2015-10-02 224,860 1,000 0.01 2,547,220,995 16,381,051 72.85 2015-09-29
989 2015-09-30 223,860 1,800 0.01 2,547,220,995 17,494,659 78.15 2015-09-25
990 2015-09-29 222,060 850 0.01 2,546,940,192 17,520,534 78.90 2015-09-24
991 2015-09-25 221,210 1,550 0.01 2,546,940,192 17,718,921 80.10 2015-09-23
992 2015-09-24 219,660 -900 0.01 2,546,940,192 18,374,559 83.65 2015-09-22
993 2015-09-23 220,560 1,500 0.01 2,546,940,192 18,835,824 85.40 2015-09-21
994 2015-09-21 219,060 -200 0.01 2,546,940,192 19,353,951 88.35 2015-09-17
995 2015-09-15 219,260 2,000 0.01 2,546,940,192 18,823,471 85.85 2015-09-11
996 2015-09-11 217,260 -10,979 0.01 2,546,940,192 19,466,496 89.60 2015-09-09
997 2015-09-10 228,239 10,979 0.01 2,546,940,192 19,525,846 85.55 2015-09-08
998 2015-09-09 217,260 400 0.01 2,546,940,192 18,260,703 84.05 2015-09-07
999 2015-09-08 216,860 100 0.01 2,546,940,192 18,758,390 86.50 2015-09-04
1000 2015-09-07 216,760 50 0.01 2,546,940,192 18,565,494 85.65 2015-09-02
1001 2015-09-01 216,710 -550 0.01 2,546,940,192 19,677,268 90.80 2015-08-28
1002 2015-08-31 217,260 2,500 0.01 2,546,940,192 19,499,085 89.75 2015-08-27
1003 2015-08-28 214,760 1,100 0.01 2,546,795,382 19,016,998 88.55 2015-08-26
1004 2015-08-26 213,660 2,000 0.01 2,546,795,382 19,571,256 91.60 2015-08-24
1005 2015-08-25 211,660 1,650 0.01 2,546,795,382 20,816,761 98.35 2015-08-21
1006 2015-08-24 210,010 2,250 0.01 2,546,795,382 21,232,011 101.1 2015-08-20
1007 2015-08-20 207,760 1,700 0.01 2,546,795,382 21,378,504 102.9 2015-08-18
1008 2015-08-18 206,060 450 0.01 2,546,795,382 21,677,512 105.2 2015-08-14
1009 2015-08-14 205,610 100 0.01 2,546,795,382 22,061,953 107.3 2015-08-12
1010 2015-08-13 205,510 -300 0.01 2,546,795,382 22,729,406 110.6 2015-08-11
1011 2015-08-12 205,810 450 0.01 2,546,795,382 22,721,424 110.4 2015-08-10
1012 2015-08-10 205,360 200 0.01 2,546,795,382 23,513,720 114.5 2015-08-06
1013 2015-08-07 205,160 -2,000 0.01 2,546,795,382 24,003,720 117.0 2015-08-05
1014 2015-08-06 207,160 -7,950 0.01 2,546,795,382 24,196,288 116.8 2015-08-04
1015 2015-08-05 215,110 -400 0.01 2,546,795,382 25,404,491 118.1 2015-08-03
1016 2015-08-04 215,510 3,400 0.01 2,546,795,382 25,430,180 118.0 2015-07-31
1017 2015-07-29 212,110 400 0.01 2,546,693,131 24,816,870 117.0 2015-07-27
1018 2015-07-28 211,710 1,000 0.01 2,546,693,131 24,918,267 117.7 2015-07-24
1019 2015-07-22 210,710 -100 0.01 2,546,693,131 26,128,040 124.0 2015-07-20
1020 2015-07-16 210,810 1,000 0.01 2,546,693,131 25,824,225 122.5 2015-07-14
1021 2015-07-14 209,810 5,100 0.01 2,546,693,131 25,303,086 120.6 2015-07-10
1022 2015-07-10 204,710 100 0.01 2,546,693,131 23,971,541 117.1 2015-07-08
1023 2015-07-08 204,610 -5,100 0.01 2,546,693,131 25,207,952 123.2 2015-07-06
1024 2015-07-02 209,710 300 0.01 2,546,693,131 26,129,866 124.6 2015-06-29
1025 2015-06-30 209,410 200 0.01 2,546,693,131 26,804,480 128.0 2015-06-26
1026 2015-06-25 209,210 4,050 0.01 2,546,232,567 27,239,142 130.2 2015-06-23
1027 2015-06-23 205,160 100 0.01 2,546,232,567 25,973,256 126.6 2015-06-19
1028 2015-06-19 205,060 400 0.01 2,546,232,567 25,201,874 122.9 2015-06-17
1029 2015-06-17 204,660 -171 0.01 2,546,232,567 25,930,422 126.7 2015-06-15
1030 2015-06-16 204,831 -831 0.01 2,546,232,567 26,361,750 128.7 2015-06-12
1031 2015-06-15 205,662 -200 0.01 2,546,232,567 26,283,604 127.8 2015-06-11
1032 2015-06-11 205,862 300 0.01 2,546,232,567 24,991,647 121.4 2015-06-09
1033 2015-06-04 205,562 300 0.01 2,546,232,567 24,770,221 120.5 2015-06-02
1034 2015-05-27 205,262 -900 0.01 2,545,957,183 26,376,167 128.5 2015-05-22
1035 2015-05-20 206,162 200 0.01 2,545,957,183 26,306,271 127.6 2015-05-18
1036 2015-05-14 205,962 4,136 0.01 2,545,957,183 25,765,846 125.1 2015-05-12
1037 2015-05-12 201,826 500 0.01 2,476,540,307 25,308,980 125.4 2015-05-08
1038 2015-05-11 201,326 500 0.01 2,476,540,307 24,622,170 122.3 2015-05-07
1039 2015-05-08 200,826 700 0.01 2,476,540,307 24,822,094 123.6 2015-05-06
1040 2015-05-07 200,126 300 0.01 2,476,540,307 24,975,725 124.8 2015-05-05
1041 2015-04-30 199,826 -2,100 0.01 2,476,540,307 25,957,397 129.9 2015-04-28
1042 2015-04-29 201,926 1,250 0.01 2,475,928,686 26,149,417 129.5 2015-04-27
1043 2015-04-28 200,676 2,000 0.01 2,475,928,686 25,445,717 126.8 2015-04-24
1044 2015-04-23 198,676 -50 0.01 2,475,928,686 24,397,413 122.8 2015-04-21
1045 2015-04-22 198,726 -350 0.01 2,475,928,686 24,105,464 121.3 2015-04-20
1046 2015-04-21 199,076 50 0.01 2,475,928,686 24,665,516 123.9 2015-04-17
1047 2015-04-17 199,026 -150 0.01 2,475,928,686 24,539,906 123.3 2015-04-15
1048 2015-04-15 199,176 -350 0.01 2,475,928,686 25,076,258 125.9 2015-04-13
1049 2015-04-14 199,526 100 0.01 2,475,928,686 25,180,181 126.2 2015-04-10
1050 2015-04-09 199,426 -600 0.01 2,475,928,686 24,748,767 124.1 2015-04-02
1051 2015-04-02 200,026 -2,000 0.01 2,475,928,686 25,523,318 127.6 2015-03-31
1052 2015-03-30 202,026 250 0.01 2,473,991,681 25,637,099 126.9 2015-03-26
1053 2015-03-27 201,776 1,000 0.01 2,473,991,681 25,968,571 128.7 2015-03-25
1054 2015-03-26 200,776 -1,700 0.01 2,473,991,681 26,040,647 129.7 2015-03-24
1055 2015-03-25 202,476 -300 0.01 2,473,991,681 25,046,281 123.7 2015-03-23
1056 2015-03-24 202,776 -1,000 0.01 2,473,991,681 24,211,454 119.4 2015-03-20
1057 2015-03-23 203,776 -4,550 0.01 2,473,991,681 24,453,120 120.0 2015-03-19
1058 2015-03-19 208,326 1,350 0.01 2,473,991,681 23,145,019 111.1 2015-03-17
1059 2015-03-18 206,976 200 0.01 2,473,991,681 22,705,267 109.7 2015-03-16
1060 2015-03-13 206,776 -450 0.01 2,473,991,681 24,006,694 116.1 2015-03-11
1061 2015-03-12 207,226 -200 0.01 2,472,716,847 25,302,295 122.1 2015-03-10
1062 2015-03-11 207,426 1,000 0.01 2,472,716,847 25,223,002 121.6 2015-03-09
1063 2015-03-10 206,426 50 0.01 2,472,716,847 25,039,474 121.3 2015-03-06
1064 2015-03-09 206,376 -700 0.01 2,472,716,847 24,971,496 121.0 2015-03-05
1065 2015-03-06 207,076 -3,000 0.01 2,472,716,847 24,103,646 116.4 2015-03-04
1066 2015-03-04 210,076 -500 0.01 2,472,716,847 24,894,006 118.5 2015-03-02
1067 2015-03-03 210,576 -10,550 0.01 2,472,716,847 24,426,816 116.0 2015-02-27
1068 2015-02-27 221,126 -700 0.01 2,472,700,368 25,053,576 113.3 2015-02-25
1069 2015-02-26 221,826 -4,100 0.01 2,472,700,368 24,644,869 111.1 2015-02-24
1070 2015-02-25 225,926 5,100 0.01 2,472,700,368 26,117,046 115.6 2015-02-23
1071 2015-02-23 220,826 -4,000 0.01 2,472,700,368 25,107,916 113.7 2015-02-16
1072 2015-02-17 224,826 -1,650 0.01 2,472,700,368 25,000,651 111.2 2015-02-13
1073 2015-02-10 226,476 -600 0.01 2,472,700,368 25,206,779 111.3 2015-02-06
1074 2015-02-06 227,076 -11,850 0.01 2,472,700,368 24,592,331 108.3 2015-02-04
1075 2015-02-05 238,926 7,000 0.01 2,472,700,368 24,633,271 103.1 2015-02-03
1076 2015-02-04 231,926 950 0.01 2,472,700,368 24,050,726 103.7 2015-02-02
1077 2015-02-03 230,976 1,600 0.01 2,472,700,368 24,229,382 104.9 2015-01-30
1078 2015-02-02 229,376 6,300 0.01 2,472,700,368 24,428,544 106.5 2015-01-29
1079 2015-01-27 223,076 9,200 0.01 2,472,691,396 24,806,051 111.2 2015-01-23
1080 2015-01-26 213,876 -5,250 0.01 2,472,691,396 23,504,972 109.9 2015-01-22
1081 2015-01-23 219,126 200 0.01 2,472,691,396 23,556,045 107.5 2015-01-21
1082 2015-01-21 218,926 500 0.01 2,472,691,396 22,987,230 105.0 2015-01-19
1083 2015-01-20 218,426 -250 0.01 2,472,691,396 22,956,573 105.1 2015-01-16
1084 2015-01-19 218,676 -6,300 0.01 2,472,691,396 22,939,112 104.9 2015-01-15
1085 2015-01-16 224,976 1,450 0.01 2,472,691,396 24,387,398 108.4 2015-01-14
1086 2015-01-15 223,526 7,800 0.01 2,472,691,396 24,274,924 108.6 2015-01-13
1087 2015-01-14 215,726 3,000 0.01 2,472,691,396 24,010,304 111.3 2015-01-12
1088 2015-01-09 212,726 800 0.01 2,472,691,396 23,782,767 111.8 2015-01-07
1089 2015-01-06 211,926 -1,400 0.01 2,472,691,396 24,710,572 116.6 2015-01-02
1090 2015-01-05 213,326 300 0.01 2,472,691,396 24,767,149 116.1 2014-12-30
1091 2014-12-30 213,026 -500 0.01 2,472,473,634 24,455,385 114.8 2014-12-23
1092 2014-12-23 213,526 -400 0.01 2,472,473,634 23,914,912 112.0 2014-12-19
1093 2014-12-22 213,926 50 0.01 2,472,473,634 23,317,934 109.0 2014-12-18
1094 2014-12-19 213,876 1,100 0.01 2,472,473,634 23,248,321 108.7 2014-12-17
1095 2014-12-18 212,776 400 0.01 2,472,473,634 23,298,972 109.5 2014-12-16
1096 2014-12-17 212,376 1,700 0.01 2,472,473,634 23,658,686 111.4 2014-12-15
1097 2014-12-16 210,676 500 0.01 2,472,473,634 23,785,320 112.9 2014-12-12
1098 2014-12-15 210,176 -350 0.01 2,472,473,634 23,833,958 113.4 2014-12-11
1099 2014-12-12 210,526 500 0.01 2,472,473,634 24,084,174 114.4 2014-12-10
1100 2014-12-10 210,026 6,200 0.01 2,472,473,634 24,699,058 117.6 2014-12-08
1101 2014-12-08 203,826 -950 0.01 2,472,473,634 23,888,407 117.2 2014-12-04
1102 2014-12-05 204,776 -200 0.01 2,472,473,634 23,344,464 114.0 2014-12-03
1103 2014-12-04 204,976 1,000 0.01 2,472,473,634 23,121,293 112.8 2014-12-02
1104 2014-12-03 203,976 200 0.01 2,472,473,634 22,988,095 112.7 2014-12-01
1105 2014-12-02 203,776 -500 0.01 2,472,473,634 23,434,240 115.0 2014-11-28
1106 2014-12-01 204,276 -41 0.01 2,472,473,634 23,471,312 114.9 2014-11-27
1107 2014-11-27 204,317 -4,500 0.01 2,472,388,579 23,210,411 113.6 2014-11-25
1108 2014-11-26 208,817 -1,400 0.01 2,472,388,579 23,888,665 114.4 2014-11-24
1109 2014-11-25 210,217 1,600 0.01 2,472,388,579 23,250,000 110.6 2014-11-21
1110 2014-11-21 208,617 5,500 0.01 2,472,388,579 23,323,381 111.8 2014-11-19
1111 2014-11-20 203,117 -700 0.01 2,472,388,579 22,952,221 113.0 2014-11-18
1112 2014-11-19 203,817 400 0.01 2,472,388,579 23,602,009 115.8 2014-11-17
1113 2014-11-18 203,417 -850 0.01 2,472,388,579 23,860,814 117.3 2014-11-14
1114 2014-11-17 204,267 6,100 0.01 2,472,388,579 23,735,825 116.2 2014-11-13
1115 2014-11-14 198,167 850 0.01 2,472,388,579 23,046,822 116.3 2014-11-12
1116 2014-11-13 197,317 1,650 0.01 2,472,388,579 22,888,772 116.0 2014-11-11
1117 2014-11-12 195,667 2,800 0.01 2,472,388,579 22,775,639 116.4 2014-11-10
1118 2014-11-11 192,867 -350 0.01 2,472,388,579 22,816,166 118.3 2014-11-07
1119 2014-11-10 193,217 3,650 0.01 2,472,388,579 22,587,067 116.9 2014-11-06
1120 2014-11-07 189,567 550 0.01 2,472,388,579 22,406,819 118.2 2014-11-05
1121 2014-11-06 189,017 4,400 0.01 2,472,388,579 22,833,254 120.8 2014-11-04
1122 2014-11-05 184,617 900 0.01 2,472,388,579 21,637,112 117.2 2014-11-03
1123 2014-11-03 183,717 5,350 0.01 2,472,388,579 22,817,651 124.2 2014-10-30
1124 2014-10-31 178,367 3,600 0.01 2,472,388,579 22,581,262 126.6 2014-10-29
1125 2014-10-30 174,767 3,150 0.01 2,472,339,588 22,946,907 131.3 2014-10-28
1126 2014-10-29 171,617 650 0.01 2,472,339,588 23,854,763 139.0 2014-10-27
1127 2014-10-28 170,967 1,100 0.01 2,472,339,588 23,405,382 136.9 2014-10-24
1128 2014-10-27 169,867 -3,860 0.01 2,472,339,588 23,050,952 135.7 2014-10-23
1129 2014-10-23 173,727 -2,000 0.01 2,472,339,588 23,331,536 134.3 2014-10-21
1130 2014-10-22 175,727 -400 0.01 2,472,339,588 23,617,709 134.4 2014-10-20
1131 2014-10-21 176,127 -150 0.01 2,472,339,588 23,266,377 132.1 2014-10-17
1132 2014-10-20 176,277 945 0.01 2,472,339,588 23,497,724 133.3 2014-10-16
1133 2014-10-17 175,332 550 0.01 2,470,927,679 23,476,955 133.9 2014-10-15
1134 2014-10-16 174,782 1,400 0.01 2,470,927,679 23,875,221 136.6 2014-10-14
1135 2014-10-15 173,382 1,500 0.01 2,470,927,679 23,788,010 137.2 2014-10-13
1136 2014-10-14 171,882 6,650 0.01 2,470,927,679 23,736,904 138.1 2014-10-10
1137 2014-10-13 165,232 250 0.01 2,470,927,679 23,297,712 141.0 2014-10-09
1138 2014-10-10 164,982 1,450 0.01 2,470,927,679 23,113,978 140.1 2014-10-08
1139 2014-10-09 163,532 500 0.01 2,470,927,679 23,303,310 142.5 2014-10-07
1140 2014-10-08 163,032 200 0.01 2,470,927,679 22,694,054 139.2 2014-10-06
1141 2014-10-07 162,832 4,650 0.01 2,470,927,679 22,959,312 141.0 2014-10-03
1142 2014-10-06 158,182 450 0.01 2,470,927,679 23,110,390 146.1 2014-09-30
1143 2014-10-03 157,732 4,281 0.01 2,470,927,679 23,044,645 146.1 2014-09-29
1144 2014-09-30 153,451 8,469 0.01 2,470,927,679 23,002,305 149.9 2014-09-26
1145 2014-09-29 144,982 7,850 0.01 2,470,516,173 21,877,784 150.9 2014-09-25
1146 2014-09-26 137,132 -400 0.01 2,470,516,173 20,940,056 152.7 2014-09-24
1147 2014-09-25 137,532 1,550 0.01 2,470,516,173 21,083,656 153.3 2014-09-23
1148 2014-09-23 135,982 -800 0.01 2,470,516,173 21,267,585 156.4 2014-09-19
1149 2014-09-22 136,782 2,000 0.01 2,470,516,173 21,201,210 155.0 2014-09-18
1150 2014-09-18 134,782 8,000 0.01 2,470,516,173 20,931,645 155.3 2014-09-16
1151 2014-09-17 126,782 900 0.01 2,470,516,173 19,739,957 155.7 2014-09-15
1152 2014-09-15 125,882 -800 0.01 2,470,516,173 19,713,121 156.6 2014-09-11
1153 2014-09-12 126,682 5,250 0.01 2,470,516,173 19,673,715 155.3 2014-09-10
1154 2014-09-11 121,432 8,900 0.00 2,470,516,173 18,931,249 155.9 2014-09-08
1155 2014-09-08 112,532 -800 0.00 2,470,516,173 17,780,056 158.0 2014-09-04
1156 2014-09-05 113,332 1,900 0.00 2,470,516,173 17,793,124 157.0 2014-09-03
1157 2014-09-02 111,432 800 0.00 2,470,516,173 17,517,110 157.2 2014-08-29
1158 2014-08-29 110,632 600 0.00 2,470,137,942 17,369,224 157.0 2014-08-27
1159 2014-08-27 110,032 -600 0.00 2,470,137,942 17,429,069 158.4 2014-08-25
1160 2014-08-26 110,632 1,300 0.00 2,470,137,942 17,347,098 156.8 2014-08-22
1161 2014-08-25 109,332 9,100 0.00 2,470,137,942 17,219,790 157.5 2014-08-21
1162 2014-08-22 100,232 100 0.00 2,470,137,942 15,846,679 158.1 2014-08-20
1163 2014-08-21 100,132 100 0.00 2,470,137,942 15,870,922 158.5 2014-08-19
1164 2014-08-20 100,032 -5,000 0.00 2,470,137,942 15,865,075 158.6 2014-08-18
1165 2014-08-19 105,032 -12,000 0.00 2,470,137,942 16,637,069 158.4 2014-08-15
1166 2014-08-18 117,032 -5,000 0.00 2,470,137,942 18,397,430 157.2 2014-08-14
1167 2014-08-15 122,032 -800 0.00 2,470,137,942 19,281,056 158.0 2014-08-13
1168 2014-08-14 122,832 1,000 0.00 2,470,137,942 19,567,138 159.3 2014-08-12
1169 2014-08-13 121,832 100 0.00 2,470,137,942 19,407,838 159.3 2014-08-11
1170 2014-08-12 121,732 12,750 0.00 2,470,137,942 19,306,695 158.6 2014-08-08
1171 2014-08-11 108,982 5,500 0.00 2,470,137,942 17,339,036 159.1 2014-08-07
1172 2014-08-07 103,482 500 0.00 2,470,137,942 16,546,772 159.9 2014-08-05
1173 2014-08-04 102,982 -4,000 0.00 2,470,137,942 16,641,891 161.6 2014-07-31
1174 2014-07-23 106,982 300 0.00 2,470,119,824 17,063,629 159.5 2014-07-21
1175 2014-07-21 106,682 500 0.00 2,470,119,824 17,207,807 161.3 2014-07-17
1176 2014-07-17 106,182 -750 0.00 2,470,119,824 17,020,975 160.3 2014-07-15
1177 2014-07-15 106,932 2,000 0.00 2,470,119,824 17,066,347 159.6 2014-07-11
1178 2014-07-11 104,932 500 0.00 2,470,119,824 16,768,134 159.8 2014-07-09
1179 2014-07-10 104,432 -1,400 0.00 2,470,119,824 16,844,882 161.3 2014-07-08
1180 2014-07-08 105,832 2,000 0.00 2,470,119,824 17,229,450 162.8 2014-07-04
1181 2014-07-07 103,832 -150 0.00 2,470,119,824 16,883,083 162.6 2014-07-03
1182 2014-07-02 103,982 1,250 0.00 2,470,119,824 16,491,545 158.6 2014-06-27
1183 2014-06-20 102,732 200 0.00 2,469,048,493 17,628,811 171.6 2014-06-18
1184 2014-06-18 102,532 -1,000 0.00 2,469,048,493 17,614,998 171.8 2014-06-16
1185 2014-06-11 103,532 -300 0.00 2,469,048,493 18,014,568 174.0 2014-06-09
1186 2014-06-03 103,832 -1,150 0.00 2,469,048,493 18,149,834 174.8 2014-05-29
1187 2014-05-22 104,982 -202 0.00 2,468,369,348 18,224,875 173.6 2014-05-20
1188 2014-05-19 105,184 -2,000 0.00 2,468,369,348 18,007,501 171.2 2014-05-15
1189 2014-05-14 107,184 996 0.00 2,468,369,348 18,092,659 168.8 2014-05-12
1190 2014-04-11 106,188 -6,500 0.00 2,430,326,784 18,179,386 171.2 2014-04-09
1191 2014-04-10 112,688 5,000 0.00 2,430,326,784 18,435,757 163.6 2014-04-08
1192 2014-04-09 107,688 -2,000 0.00 2,430,326,784 17,553,144 163.0 2014-04-07
1193 2014-04-07 109,688 -350 0.00 2,430,326,784 18,065,614 164.7 2014-04-03
1194 2014-04-02 110,038 -5,150 0.00 2,430,326,784 17,837,160 162.1 2014-03-31
1195 2014-04-01 115,188 -5,700 0.00 2,430,326,784 18,337,930 159.2 2014-03-28
1196 2014-03-27 120,888 -200 0.00 2,428,839,049 18,640,930 154.2 2014-03-25
1197 2014-03-26 121,088 150 0.00 2,428,839,049 18,562,790 153.3 2014-03-24
1198 2014-03-24 120,938 7,800 0.00 2,428,839,049 18,394,670 152.1 2014-03-20
1199 2014-03-17 113,138 5,950 0.00 2,428,839,049 17,683,469 156.3 2014-03-13
1200 2014-03-14 107,188 -200 0.00 2,428,839,049 16,849,954 157.2 2014-03-12
1201 2014-03-13 107,388 300 0.00 2,428,370,355 17,472,028 162.7 2014-03-11
1202 2014-03-11 107,088 450 0.00 2,428,370,355 17,423,218 162.7 2014-03-07
1203 2014-03-07 106,638 750 0.00 2,427,414,123 17,541,951 164.5 2014-03-05
1204 2014-03-06 105,888 -100 0.00 2,427,414,123 17,217,389 162.6 2014-03-04
1205 2014-03-04 105,988 200 0.00 2,427,414,123 17,382,032 164.0 2014-02-28
1206 2014-02-28 105,788 150 0.00 2,427,414,123 17,486,756 165.3 2014-02-26
1207 2014-02-26 105,638 -200 0.00 2,427,393,318 17,873,950 169.2 2014-02-24
1208 2014-02-20 105,838 -500 0.00 2,427,393,318 17,928,957 169.4 2014-02-18
1209 2014-02-14 106,338 -5,000 0.00 2,427,393,318 17,364,995 163.3 2014-02-12
1210 2014-02-12 111,338 -3,500 0.00 2,427,393,318 17,647,073 158.5 2014-02-10
1211 2014-02-11 114,838 -800 0.00 2,427,393,318 18,305,177 159.4 2014-02-07
1212 2014-02-10 115,638 300 0.00 2,427,393,318 18,189,857 157.3 2014-02-06
1213 2014-02-07 115,338 300 0.00 2,427,393,318 17,969,660 155.8 2014-02-05
1214 2014-02-06 115,038 6,300 0.00 2,427,393,318 17,922,920 155.8 2014-02-04
1215 2014-02-04 108,738 500 0.00 2,427,393,318 18,311,479 168.4 2014-01-28
1216 2014-01-29 108,238 3,500 0.00 2,427,378,952 18,064,922 166.9 2014-01-27
1217 2014-01-27 104,738 -200 0.00 2,427,378,952 18,140,622 173.2 2014-01-23
1218 2014-01-24 104,938 -1,300 0.00 2,427,378,952 18,217,237 173.6 2014-01-22
1219 2014-01-14 106,238 6,200 0.00 2,427,378,952 17,603,637 165.7 2014-01-10
1220 2014-01-13 100,038 200 0.00 2,427,378,952 16,806,384 168.0 2014-01-09
1221 2014-01-08 99,838 -400 0.00 2,427,378,952 16,992,428 170.2 2014-01-06
1222 2014-01-03 100,238 -150 0.00 2,427,378,952 17,371,245 173.3 2013-12-30
1223 2014-01-02 100,388 -5,300 0.00 2,427,378,952 17,316,930 172.5 2013-12-27
1224 2013-12-30 105,688 -450 0.00 2,426,829,726 17,713,309 167.6 2013-12-23
1225 2013-12-23 106,138 -5,200 0.00 2,426,829,726 17,809,956 167.8 2013-12-19
1226 2013-12-19 111,338 50 0.00 2,426,829,726 18,359,636 164.9 2013-12-17
1227 2013-12-17 111,288 900 0.00 2,426,829,726 18,484,937 166.1 2013-12-13
1228 2013-12-16 110,388 300 0.00 2,426,829,726 18,114,671 164.1 2013-12-12
1229 2013-12-13 110,088 5,950 0.00 2,426,829,726 18,076,450 164.2 2013-12-11
1230 2013-12-12 104,138 850 0.00 2,426,829,726 17,463,943 167.7 2013-12-10
1231 2013-12-11 103,288 1,297 0.00 2,426,829,726 17,455,672 169.0 2013-12-09
1232 2013-12-10 101,991 5,700 0.00 2,426,829,726 17,256,877 169.2 2013-12-06
1233 2013-12-09 96,291 500 0.00 2,426,829,726 16,764,263 174.1 2013-12-05
1234 2013-12-03 95,791 50 0.00 2,426,829,726 17,558,490 183.3 2013-11-29
1235 2013-11-22 95,741 150 0.00 2,426,590,210 17,530,177 183.1 2013-11-20
1236 2013-11-18 95,591 500 0.00 2,426,590,210 17,359,326 181.6 2013-11-14
1237 2013-11-15 95,091 100 0.00 2,426,590,210 17,354,108 182.5 2013-11-13
1238 2013-11-01 94,991 -200 0.00 2,426,590,210 18,105,285 190.6 2013-10-30
1239 2013-10-31 95,191 -500 0.00 2,426,590,210 17,876,870 187.8 2013-10-29
1240 2013-10-29 95,691 -1,000 0.00 2,426,493,714 18,190,859 190.1 2013-10-25
1241 2013-10-24 96,691 -1,000 0.00 2,426,493,714 18,052,210 186.7 2013-10-22
1242 2013-10-23 97,691 -1,000 0.00 2,426,493,714 18,219,372 186.5 2013-10-21
1243 2013-10-22 98,691 -700 0.00 2,426,493,714 18,336,788 185.8 2013-10-18
1244 2013-10-17 99,391 319 0.00 2,426,493,714 18,039,467 181.5 2013-10-15
1245 2013-10-16 99,072 150 0.00 2,424,285,524 18,090,547 182.6 2013-10-11
1246 2013-10-11 98,922 400 0.00 2,424,285,524 17,766,391 179.6 2013-10-09
1247 2013-10-10 98,522 150 0.00 2,424,285,524 17,783,221 180.5 2013-10-08
1248 2013-10-09 98,372 -100 0.00 2,424,285,524 17,736,472 180.3 2013-10-07
1249 2013-10-08 98,472 -400 0.00 2,424,285,524 17,843,126 181.2 2013-10-04
1250 2013-10-07 98,872 400 0.00 2,424,285,524 18,073,802 182.8 2013-10-03
1251 2013-10-03 98,472 1,000 0.00 2,424,285,524 18,453,653 187.4 2013-09-30
1252 2013-09-24 97,472 -1,600 0.00 2,423,953,948 19,124,006 196.2 2013-09-19
1253 2013-09-23 99,072 -1,000 0.00 2,423,953,948 18,476,928 186.5 2013-09-18
1254 2013-09-18 100,072 -900 0.00 2,423,953,948 18,793,522 187.8 2013-09-16
1255 2013-09-16 100,972 -500 0.00 2,423,953,948 18,750,500 185.7 2013-09-12
1256 2013-09-12 101,472 -350 0.00 2,423,953,948 18,376,579 181.1 2013-09-10
1257 2013-09-09 101,822 -5,000 0.00 2,423,953,948 18,083,587 177.6 2013-09-05
1258 2013-09-06 106,822 5,100 0.00 2,423,953,948 18,544,299 173.6 2013-09-04
1259 2013-09-05 101,722 50 0.00 2,423,953,948 17,882,728 175.8 2013-09-03
1260 2013-08-30 101,672 1,000 0.00 2,423,587,559 17,660,426 173.7 2013-08-28
1261 2013-08-29 100,672 650 0.00 2,423,587,559 17,798,810 176.8 2013-08-27
1262 2013-08-27 100,022 -200 0.00 2,423,587,559 17,923,942 179.2 2013-08-23
1263 2013-08-26 100,222 200 0.00 2,423,587,559 17,899,649 178.6 2013-08-22
1264 2013-08-21 100,022 -1,000 0.00 2,423,587,559 18,664,105 186.6 2013-08-19
1265 2013-08-15 101,022 -100 0.00 2,423,587,559 19,325,509 191.3 2013-08-12
1266 2013-08-13 101,122 50 0.00 2,423,587,559 19,233,404 190.2 2013-08-09
1267 2013-08-12 101,072 -600 0.00 2,423,587,559 19,304,752 191.0 2013-08-08
1268 2013-08-09 101,672 -5,250 0.00 2,423,587,559 19,063,500 187.5 2013-08-07
1269 2013-08-08 106,922 -400 0.00 2,423,587,559 19,545,342 182.8 2013-08-06
1270 2013-07-30 107,322 100 0.00 2,423,517,450 19,242,835 179.3 2013-07-26
1271 2013-07-23 107,222 -1,000 0.00 2,423,517,450 19,235,627 179.4 2013-07-19
1272 2013-07-17 108,222 100 0.00 2,423,517,450 19,523,249 180.4 2013-07-15
1273 2013-07-16 108,122 -6,300 0.00 2,423,517,450 19,386,275 179.3 2013-07-12
1274 2013-07-15 114,422 150 0.00 2,423,517,450 20,332,789 177.7 2013-07-11
1275 2013-07-11 114,272 -5,000 0.00 2,423,517,450 19,860,474 173.8 2013-07-09
1276 2013-07-10 119,272 5,000 0.00 2,423,517,450 20,550,566 172.3 2013-07-08
1277 2013-07-09 114,272 -5,000 0.00 2,423,517,450 20,043,309 175.4 2013-07-05
1278 2013-07-03 119,272 5,000 0.00 2,423,517,450 20,335,876 170.5 2013-06-28
1279 2013-07-02 114,272 -4,100 0.00 2,423,517,450 19,391,958 169.7 2013-06-27
1280 2013-06-28 118,372 1,500 0.00 2,423,083,751 20,052,217 169.4 2013-06-26
1281 2013-06-27 116,872 5,000 0.00 2,423,083,751 19,763,055 169.1 2013-06-25
1282 2013-06-26 111,872 200 0.00 2,423,083,751 18,828,058 168.3 2013-06-24
1283 2013-06-24 111,672 5,000 0.00 2,423,083,751 19,296,922 172.8 2013-06-20
1284 2013-06-19 106,672 500 0.00 2,423,083,751 18,827,608 176.5 2013-06-17
1285 2013-06-18 106,172 -5,000 0.00 2,423,083,751 18,654,420 175.7 2013-06-14
1286 2013-06-17 111,172 5,000 0.00 2,423,083,751 19,410,631 174.6 2013-06-13
1287 2013-06-14 106,172 -4,400 0.00 2,423,083,751 18,760,592 176.7 2013-06-11
1288 2013-06-11 110,572 550 0.00 2,423,083,751 19,515,958 176.5 2013-06-07
1289 2013-06-10 110,022 5,000 0.00 2,423,083,751 19,803,960 180.0 2013-06-06
1290 2013-06-04 105,022 -5,000 0.00 2,423,083,751 19,345,052 184.2 2013-05-31
1291 2013-06-03 110,022 2,100 0.00 2,423,083,751 20,057,011 182.3 2013-05-30
1292 2013-05-30 107,922 -5,000 0.00 2,422,811,995 19,857,648 184.0 2013-05-28
1293 2013-05-29 112,922 1,400 0.00 2,422,811,995 20,788,940 184.1 2013-05-27
1294 2013-05-28 111,522 5,200 0.00 2,422,811,995 20,274,700 181.8 2013-05-24
1295 2013-05-27 106,322 5,600 0.00 2,422,811,995 19,541,984 183.8 2013-05-23
1296 2013-05-23 100,722 -100 0.00 2,422,811,995 19,177,469 190.4 2013-05-21
1297 2013-05-20 100,822 -5,150 0.00 2,421,039,932 18,873,878 187.2 2013-05-15
1298 2013-05-16 105,972 -4,950 0.00 2,421,039,932 19,615,417 185.1 2013-05-14
1299 2013-05-15 110,922 10,350 0.00 2,421,039,932 20,054,698 180.8 2013-05-13
1300 2013-05-14 100,572 5,473 0.00 2,421,039,932 19,098,623 189.9 2013-05-10
1301 2013-05-10 95,099 4,700 0.00 2,418,996,484 18,439,696 193.9 2013-05-08
1302 2013-05-09 90,399 4,550 0.00 2,418,996,484 18,170,199 201.0 2013-05-07
1303 2013-05-08 85,849 -500 0.00 2,418,996,484 17,186,970 200.2 2013-05-06
1304 2013-05-07 86,349 -500 0.00 2,418,996,484 17,088,467 197.9 2013-05-03
1305 2013-04-22 86,849 -350 0.00 2,417,931,441 16,483,940 189.8 2013-04-18
1306 2013-04-19 87,199 350 0.00 2,417,931,441 16,663,729 191.1 2013-04-17
1307 2013-04-18 86,849 150 0.00 2,417,931,441 16,536,050 190.4 2013-04-16
1308 2013-04-16 86,699 600 0.00 2,417,931,441 16,845,616 194.3 2013-04-12
1309 2013-04-10 86,099 300 0.00 2,417,931,441 17,013,162 197.6 2013-04-08
1310 2013-03-28 85,799 -1,100 0.00 2,417,105,437 17,382,877 202.6 2013-03-26
1311 2013-03-19 86,899 -1,000 0.00 2,417,105,437 17,901,194 206.0 2013-03-15
1312 2013-03-18 87,899 2,000 0.00 2,417,105,437 17,738,018 201.8 2013-03-14
1313 2013-03-15 85,899 600 0.00 2,414,427,908 17,385,958 202.4 2013-03-13
1314 2013-03-14 85,299 -600 0.00 2,414,427,908 18,083,388 212.0 2013-03-12
1315 2013-03-12 85,899 600 0.00 2,413,061,217 18,021,610 209.8 2013-03-08
1316 2013-03-11 85,299 4,100 0.00 2,413,061,217 17,878,670 209.6 2013-03-07
1317 2013-03-08 81,199 -4,713 0.00 2,413,061,217 17,441,545 214.8 2013-03-06
1318 2013-03-05 85,912 -100 0.00 2,413,061,217 18,127,432 211.0 2013-03-01
1319 2013-03-04 86,012 -16,932 0.00 2,413,061,217 18,096,925 210.4 2013-02-28
1320 2013-02-28 102,944 -150 0.00 2,413,061,217 21,185,875 205.8 2013-02-26
1321 2013-02-25 103,094 1,500 0.00 2,413,035,184 21,381,696 207.4 2013-02-21
1322 2013-02-22 101,594 300 0.00 2,413,035,184 21,497,290 211.6 2013-02-20
1323 2013-02-08 101,294 -150 0.00 2,413,035,184 20,501,906 202.4 2013-02-06
1324 2013-02-06 101,444 -200 0.00 2,413,035,184 20,917,753 206.2 2013-02-04
1325 2013-02-05 101,644 -1,000 0.00 2,413,035,184 20,979,322 206.4 2013-02-01
1326 2013-02-04 102,644 1,000 0.00 2,413,035,184 20,980,434 204.4 2013-01-31
1327 2013-01-23 101,644 -400 0.00 2,413,027,210 20,735,376 204.0 2013-01-21
1328 2013-01-22 102,044 -150 0.00 2,413,027,210 21,123,108 207.0 2013-01-18
1329 2013-01-21 102,194 600 0.00 2,413,027,210 20,990,648 205.4 2013-01-17
1330 2013-01-18 101,594 -100 0.00 2,413,027,210 21,111,233 207.8 2013-01-16
1331 2013-01-17 101,694 -1,100 0.00 2,413,027,210 21,233,707 208.8 2013-01-15
1332 2013-01-14 102,794 -250 0.00 2,413,027,210 21,340,034 207.6 2013-01-10
1333 2013-01-11 103,044 600 0.00 2,413,027,210 20,711,844 201.0 2013-01-09
1334 2013-01-09 102,444 -600 0.00 2,413,027,210 20,816,621 203.2 2013-01-07
1335 2013-01-07 103,044 -700 0.00 2,413,027,210 20,917,932 203.0 2013-01-03
1336 2013-01-04 103,744 -300 0.00 2,413,027,210 20,831,795 200.8 2013-01-02
1337 2013-01-03 104,044 -3,300 0.00 2,413,027,210 20,611,116 198.1 2012-12-28
1338 2012-12-18 107,344 -1,300 0.00 2,411,007,723 20,084,062 187.1 2012-12-14
1339 2012-12-13 108,644 -200 0.00 2,411,007,723 20,153,462 185.5 2012-12-11
1340 2012-12-10 108,844 -600 0.00 2,411,007,723 20,070,834 184.4 2012-12-06
1341 2012-11-29 109,444 500 0.00 2,411,005,476 19,502,921 178.2 2012-11-27
1342 2012-11-21 108,944 -4,600 0.00 2,411,005,476 19,261,299 176.8 2012-11-19
1343 2012-11-19 113,544 400 0.00 2,411,005,476 20,097,288 177.0 2012-11-15
1344 2012-11-16 113,144 5,100 0.00 2,411,005,476 20,264,090 179.1 2012-11-14
1345 2012-11-14 108,044 100 0.00 2,411,005,476 19,275,050 178.4 2012-11-12
1346 2012-11-13 107,944 -200 0.00 2,411,005,476 19,440,714 180.1 2012-11-09
1347 2012-11-09 108,144 150 0.00 2,411,005,476 19,822,795 183.3 2012-11-07
1348 2012-11-08 107,994 -400 0.00 2,411,005,476 19,795,300 183.3 2012-11-06
1349 2012-11-06 108,394 150 0.00 2,411,005,476 20,074,569 185.2 2012-11-02
1350 2012-11-05 108,244 -5,000 0.00 2,411,005,476 19,927,720 184.1 2012-11-01
1351 2012-10-29 113,244 300 0.00 2,411,000,577 21,097,357 186.3 2012-10-25
1352 2012-10-26 112,944 -100 0.00 2,411,000,577 20,736,518 183.6 2012-10-24
1353 2012-10-22 113,044 -500 0.00 2,411,000,577 20,800,096 184.0 2012-10-18
1354 2012-10-18 113,544 -258 0.00 2,411,000,577 20,778,552 183.0 2012-10-16
1355 2012-10-17 113,802 -250 0.00 2,411,000,577 20,404,699 179.3 2012-10-15
1356 2012-10-15 114,052 1,450 0.00 2,411,000,577 19,719,591 172.9 2012-10-11
1357 2012-10-11 112,602 1,536 0.00 2,411,000,577 19,626,529 174.3 2012-10-09
1358 2012-10-05 111,066 -150 0.00 2,392,545,309 19,569,829 176.2 2012-10-03
1359 2012-10-04 111,216 250 0.00 2,392,545,309 19,896,542 178.9 2012-09-28
1360 2012-09-24 110,966 -200 0.00 2,392,539,823 20,451,034 184.3 2012-09-20
1361 2012-09-21 111,166 200 0.00 2,392,539,823 20,732,459 186.5 2012-09-19
1362 2012-09-19 110,966 -500 0.00 2,392,539,823 21,127,926 190.4 2012-09-17
1363 2012-09-18 111,466 -956 0.00 2,392,539,823 20,766,116 186.3 2012-09-14
1364 2012-09-17 112,422 -5,400 0.00 2,392,539,823 20,202,233 179.7 2012-09-13
1365 2012-09-13 117,822 -400 0.00 2,392,539,823 20,713,108 175.8 2012-09-11
1366 2012-09-11 118,222 -10,400 0.00 2,392,539,823 20,606,095 174.3 2012-09-07
1367 2012-09-07 128,622 400 0.01 2,392,539,823 21,479,874 167.0 2012-09-05
1368 2012-09-05 128,222 -1,900 0.01 2,392,539,823 22,079,828 172.2 2012-09-03
1369 2012-09-04 130,122 3,850 0.01 2,392,539,823 22,237,850 170.9 2012-08-31
1370 2012-09-03 126,272 6,150 0.01 2,392,539,823 21,769,293 172.4 2012-08-30
1371 2012-08-30 120,122 -200 0.01 2,392,535,092 20,841,167 173.5 2012-08-28
1372 2012-08-28 120,322 500 0.01 2,392,535,092 20,671,320 171.8 2012-08-24
1373 2012-08-27 119,822 -11,300 0.01 2,392,535,092 20,753,170 173.2 2012-08-23
1374 2012-08-21 131,122 -1,000 0.01 2,392,535,092 22,789,004 173.8 2012-08-17
1375 2012-08-20 132,122 200 0.01 2,392,535,092 22,896,743 173.3 2012-08-16
1376 2012-08-17 131,922 -10,550 0.01 2,392,535,092 22,651,007 171.7 2012-08-15
1377 2012-08-16 142,472 -500 0.01 2,392,535,092 23,621,858 165.8 2012-08-14
1378 2012-08-14 142,972 -150 0.01 2,392,535,092 23,390,219 163.6 2012-08-10
1379 2012-08-13 143,122 2,550 0.01 2,392,535,092 23,772,564 166.1 2012-08-09
1380 2012-08-10 140,572 9,250 0.01 2,392,535,092 22,393,120 159.3 2012-08-08
1381 2012-08-09 131,322 22,150 0.01 2,392,535,092 21,024,652 160.1 2012-08-07
1382 2012-08-08 109,172 -500 0.00 2,392,535,092 20,535,253 188.1 2012-08-06
1383 2012-08-07 109,672 400 0.00 2,392,535,092 20,179,648 184.0 2012-08-03
1384 2012-08-06 109,272 -200 0.00 2,392,535,092 20,160,684 184.5 2012-08-02
1385 2012-08-02 109,472 -800 0.00 2,392,535,092 19,858,221 181.4 2012-07-31
1386 2012-08-01 110,272 -250 0.00 2,392,535,092 20,113,613 182.4 2012-07-30
1387 2012-07-25 110,522 1,050 0.00 2,392,531,832 19,507,133 176.5 2012-07-23
1388 2012-07-19 109,472 -10,000 0.00 2,392,531,832 19,442,227 177.6 2012-07-17
1389 2012-07-13 119,472 -50 0.00 2,392,531,832 20,859,811 174.6 2012-07-11
1390 2012-07-04 119,522 -500 0.00 2,392,531,832 20,294,836 169.8 2012-06-29
1391 2012-07-03 120,022 -2,000 0.01 2,392,531,832 19,695,610 164.1 2012-06-28
1392 2012-06-29 122,022 2,000 0.01 2,392,450,185 19,950,597 163.5 2012-06-27
1393 2012-06-27 120,022 1,000 0.01 2,392,450,185 19,935,654 166.1 2012-06-25
1394 2012-06-22 119,022 -1,250 0.00 2,392,450,185 20,686,024 173.8 2012-06-20
1395 2012-06-20 120,272 -850 0.01 2,392,450,185 20,530,430 170.7 2012-06-18
1396 2012-06-07 121,122 -10,000 0.01 2,392,450,185 18,822,359 155.4 2012-06-05
1397 2012-06-06 131,122 10,000 0.01 2,392,450,185 20,323,910 155.0 2012-06-04
1398 2012-05-31 121,122 1,300 0.01 2,392,450,185 19,864,008 164.0 2012-05-29
1399 2012-05-30 119,822 -200 0.01 2,391,966,865 19,662,790 164.1 2012-05-28
1400 2012-05-28 120,022 3,250 0.01 2,391,966,865 19,407,557 161.7 2012-05-24
1401 2012-05-24 116,772 250 0.00 2,391,966,865 19,267,380 165.0 2012-05-22
1402 2012-05-22 116,522 1,100 0.00 2,391,966,865 18,794,999 161.3 2012-05-18
1403 2012-05-21 115,422 200 0.00 2,391,966,865 19,275,474 167.0 2012-05-17
1404 2012-05-18 115,222 300 0.00 2,391,966,865 19,195,985 166.6 2012-05-16
1405 2012-05-16 114,922 -100 0.00 2,391,966,865 19,456,295 169.3 2012-05-14
1406 2012-05-15 115,022 1,580 0.00 2,391,966,865 19,622,753 170.6 2012-05-11
1407 2012-05-11 113,442 950 0.00 2,384,946,813 19,750,252 174.1 2012-05-09
1408 2012-05-09 112,492 10,000 0.00 2,384,946,813 20,181,065 179.4 2012-05-07
1409 2012-05-08 102,492 900 0.00 2,384,946,813 18,704,790 182.5 2012-05-04
1410 2012-05-04 101,592 400 0.00 2,384,946,813 18,987,545 186.9 2012-05-02
1411 2012-04-25 101,192 -100 0.00 2,384,818,942 19,175,884 189.5 2012-04-23
1412 2012-04-23 101,292 -100 0.00 2,384,818,942 19,265,738 190.2 2012-04-19
1413 2012-04-18 101,392 600 0.00 2,384,818,942 18,727,102 184.7 2012-04-16
1414 2012-04-17 100,792 100 0.00 2,384,818,942 18,827,946 186.8 2012-04-13
1415 2012-04-12 100,692 200 0.00 2,384,818,942 18,819,335 186.9 2012-04-10
1416 2012-04-10 100,492 -50 0.00 2,384,818,942 19,706,481 196.1 2012-04-03
1417 2012-03-21 100,542 -10,000 0.00 2,384,148,980 20,349,701 202.4 2012-03-19
1418 2012-03-20 110,542 650 0.00 2,384,148,980 21,898,370 198.1 2012-03-16
1419 2012-03-19 109,892 -100 0.00 2,384,148,980 21,703,670 197.5 2012-03-15
1420 2012-03-12 109,992 50 0.00 2,384,148,980 20,942,477 190.4 2012-03-08
1421 2012-03-07 109,942 250 0.00 2,384,148,980 21,900,446 199.2 2012-03-05
1422 2012-03-06 109,692 -50 0.00 2,384,148,980 22,091,969 201.4 2012-03-02
1423 2012-03-05 109,742 -400 0.00 2,384,148,980 21,948,400 200.0 2012-03-01
1424 2012-03-02 110,142 10,300 0.00 2,384,148,980 22,028,400 200.0 2012-02-29
1425 2012-03-01 99,842 1,000 0.00 2,384,148,980 19,898,511 199.3 2012-02-28
1426 2012-02-22 98,842 -15,000 0.00 2,384,064,880 19,887,010 201.2 2012-02-20
1427 2012-02-21 113,842 -10,000 0.00 2,384,064,880 22,597,637 198.5 2012-02-17
1428 2012-02-14 123,842 37 0.01 2,384,064,880 24,198,727 195.4 2012-02-10
1429 2012-02-10 123,805 -500 0.01 2,384,064,880 24,141,975 195.0 2012-02-08
1430 2012-02-09 124,305 -900 0.01 2,384,064,880 24,090,309 193.8 2012-02-07
1431 2012-02-08 125,205 -10,000 0.01 2,384,064,880 24,377,414 194.7 2012-02-06
1432 2012-02-06 135,205 -50 0.01 2,384,064,880 25,945,840 191.9 2012-02-02
1433 2012-02-03 135,255 -3,000 0.01 2,384,064,880 25,427,940 188.0 2012-02-01
1434 2012-01-31 138,255 -600 0.01 2,384,064,880 26,531,135 191.9 2012-01-27
1435 2012-01-30 138,855 -5,000 0.01 2,384,051,035 26,174,168 188.5 2012-01-26
1436 2012-01-27 143,855 -8,650 0.01 2,384,051,035 26,814,572 186.4 2012-01-20
1437 2012-01-26 152,505 -2,400 0.01 2,384,051,035 27,283,145 178.9 2012-01-19
1438 2012-01-20 154,905 900 0.01 2,384,051,035 27,371,714 176.7 2012-01-18
1439 2012-01-19 154,005 -500 0.01 2,384,051,035 27,181,883 176.5 2012-01-17
1440 2012-01-10 154,505 200 0.01 2,384,051,035 26,497,608 171.5 2012-01-06
1441 2012-01-06 154,305 -1,000 0.01 2,384,051,035 26,926,223 174.5 2012-01-04
1442 2012-01-03 155,305 -400 0.01 2,384,051,035 26,137,832 168.3 2011-12-29
1443 2011-12-30 155,705 -400 0.01 2,381,531,186 26,563,273 170.6 2011-12-28
1444 2011-12-19 156,105 100 0.01 2,381,531,186 25,850,988 165.6 2011-12-15
1445 2011-12-14 156,005 -300 0.01 2,381,531,186 27,269,674 174.8 2011-12-12
1446 2011-12-13 156,305 -200 0.01 2,381,531,186 26,915,721 172.2 2011-12-09
1447 2011-12-06 156,505 -300 0.01 2,381,531,186 27,091,016 173.1 2011-12-02
1448 2011-12-05 156,805 100 0.01 2,381,531,186 26,405,962 168.4 2011-12-01
1449 2011-12-01 156,705 -5,250 0.01 2,381,531,186 25,386,210 162.0 2011-11-29
1450 2011-11-30 161,955 50 0.01 2,381,531,186 25,297,371 156.2 2011-11-28
1451 2011-11-24 161,905 200 0.01 2,381,357,343 25,532,419 157.7 2011-11-22
1452 2011-11-22 161,705 6,200 0.01 2,381,357,343 25,775,777 159.4 2011-11-18
1453 2011-11-18 155,505 300 0.01 2,381,357,343 25,891,583 166.5 2011-11-16
1454 2011-11-17 155,205 10,200 0.01 2,381,357,343 26,074,440 168.0 2011-11-15
1455 2011-11-16 145,005 -450 0.01 2,381,357,343 25,404,876 175.2 2011-11-14
1456 2011-11-15 145,455 100 0.01 2,381,357,343 25,076,442 172.4 2011-11-11
1457 2011-11-14 145,355 3,850 0.01 2,381,357,343 24,579,531 169.1 2011-11-10
1458 2011-11-03 141,505 300 0.01 2,381,357,343 25,400,148 179.5 2011-11-01
1459 2011-11-01 141,205 -10,614 0.01 2,381,357,343 26,631,263 188.6 2011-10-28
1460 2011-10-31 151,819 564 0.01 2,381,357,343 27,539,967 181.4 2011-10-27
1461 2011-10-28 151,255 -1,000 0.01 2,381,071,237 26,515,002 175.3 2011-10-26
1462 2011-10-27 152,255 -100 0.01 2,381,071,237 26,812,106 176.1 2011-10-25
1463 2011-10-21 152,355 1,000 0.01 2,381,071,237 26,205,060 172.0 2011-10-19
1464 2011-10-17 151,355 -2,300 0.01 2,381,071,237 26,729,293 176.6 2011-10-13
1465 2011-10-11 153,655 -1,000 0.01 2,381,071,237 24,753,821 161.1 2011-10-07
1466 2011-10-10 154,655 700 0.01 2,381,071,237 23,476,629 151.8 2011-10-06
1467 2011-10-07 153,955 525 0.01 2,381,071,237 21,646,073 140.6 2011-10-04
1468 2011-10-04 153,430 -150 0.01 2,379,791,264 24,380,027 158.9 2011-09-30
1469 2011-10-03 153,580 -900 0.01 2,379,791,264 24,879,960 162.0 2011-09-28
1470 2011-09-28 154,480 100 0.01 2,379,614,925 23,450,064 151.8 2011-09-26
1471 2011-09-27 154,380 100 0.01 2,379,614,925 23,898,024 154.8 2011-09-23
1472 2011-09-26 154,280 950 0.01 2,379,614,925 24,345,384 157.8 2011-09-22
1473 2011-09-22 153,330 150 0.01 2,379,614,925 25,207,452 164.4 2011-09-20
1474 2011-09-19 153,180 -50 0.01 2,379,614,925 25,274,700 165.0 2011-09-15
1475 2011-09-16 153,230 -50 0.01 2,379,498,801 25,129,720 164.0 2011-09-14
1476 2011-09-15 153,280 100 0.01 2,379,498,801 24,831,360 162.0 2011-09-12
1477 2011-09-14 153,180 -1,000 0.01 2,379,498,801 25,964,010 169.5 2011-09-09
1478 2011-09-12 154,180 -150 0.01 2,379,498,801 25,979,330 168.5 2011-09-08
1479 2011-09-09 154,330 -150 0.01 2,379,498,801 25,510,749 165.3 2011-09-07
1480 2011-09-08 154,480 3,850 0.01 2,379,498,801 25,365,616 164.2 2011-09-06
1481 2011-09-05 150,630 -600 0.01 2,379,498,801 26,435,565 175.5 2011-09-01
1482 2011-09-02 151,230 300 0.01 2,379,498,801 26,419,881 174.7 2011-08-31
1483 2011-09-01 150,930 -400 0.01 2,379,498,801 25,990,146 172.2 2011-08-30
1484 2011-08-31 151,330 -200 0.01 2,379,498,801 25,680,701 169.7 2011-08-29
1485 2011-08-30 151,530 450 0.01 2,379,153,253 25,502,499 168.3 2011-08-26
1486 2011-08-26 151,080 300 0.01 2,379,153,253 25,653,384 169.8 2011-08-24
1487 2011-08-24 150,780 -10,400 0.01 2,379,153,253 26,160,330 173.5 2011-08-22
1488 2011-08-23 161,180 11,200 0.01 2,379,153,253 27,400,600 170.0 2011-08-19
1489 2011-08-19 149,980 -12,000 0.01 2,379,153,253 26,996,400 180.0 2011-08-17
1490 2011-08-18 161,980 10,100 0.01 2,379,153,253 28,962,024 178.8 2011-08-16
1491 2011-08-17 151,880 -8,150 0.01 2,379,153,253 27,763,664 182.8 2011-08-15
1492 2011-08-16 160,030 -3,250 0.01 2,379,153,253 28,453,334 177.8 2011-08-12
1493 2011-08-15 163,280 11,400 0.01 2,379,153,253 28,884,232 176.9 2011-08-11
1494 2011-08-12 151,880 2,450 0.01 2,379,153,253 27,945,920 184.0 2011-08-10
1495 2011-08-11 149,430 5,550 0.01 2,379,153,253 26,912,343 180.1 2011-08-09
1496 2011-08-10 143,880 -100 0.01 2,379,153,253 27,452,304 190.8 2011-08-08
1497 2011-08-09 143,980 21,500 0.01 2,379,153,253 27,471,384 190.8 2011-08-05
1498 2011-08-08 122,480 150 0.01 2,379,153,253 24,312,280 198.5 2011-08-04
1499 2011-08-05 122,330 11,000 0.01 2,379,153,253 24,637,262 201.4 2011-08-03
1500 2011-08-04 111,330 5,450 0.00 2,379,153,253 22,288,266 200.2 2011-08-02
1501 2011-08-03 105,880 -400 0.00 2,379,153,253 21,387,760 202.0 2011-08-01
1502 2011-08-01 106,280 10,700 0.00 2,379,153,253 21,489,816 202.2 2011-07-28
1503 2011-07-26 95,580 -19,850 0.00 2,379,116,278 19,689,480 206.0 2011-07-22
1504 2011-07-25 115,430 -10,000 0.00 2,379,116,278 23,051,371 199.7 2011-07-21
1505 2011-07-22 125,430 10,050 0.01 2,379,116,278 24,847,683 198.1 2011-07-20
1506 2011-07-18 115,380 -10,000 0.00 2,379,116,278 23,191,380 201.0 2011-07-14
1507 2011-07-14 125,380 10,500 0.01 2,379,116,278 24,649,708 196.6 2011-07-12
1508 2011-07-13 114,880 15,000 0.00 2,379,116,278 23,205,760 202.0 2011-07-11
1509 2011-07-08 99,880 3,000 0.00 2,379,116,278 20,375,520 204.0 2011-07-06
1510 2011-07-06 96,880 -11,400 0.00 2,379,116,278 20,073,536 207.2 2011-07-04
1511 2011-07-05 108,280 -10,000 0.00 2,379,116,278 21,742,624 200.8 2011-06-30
1512 2011-07-04 118,280 -11,200 0.00 2,379,116,278 23,454,924 198.3 2011-06-29
1513 2011-06-30 129,480 -200 0.01 2,379,116,278 25,183,860 194.5 2011-06-28
1514 2011-06-29 129,680 1,200 0.01 2,378,580,683 24,717,008 190.6 2011-06-27
1515 2011-06-28 128,480 1,400 0.01 2,378,580,683 24,848,032 193.4 2011-06-24
1516 2011-06-27 127,080 10,000 0.01 2,378,580,683 24,628,104 193.8 2011-06-23
1517 2011-06-24 117,080 -10,400 0.00 2,378,580,683 22,959,388 196.1 2011-06-22
1518 2011-06-23 127,480 -150 0.01 2,378,580,683 25,024,324 196.3 2011-06-21
1519 2011-06-20 127,630 10,700 0.01 2,378,580,683 25,002,717 195.9 2011-06-16
1520 2011-06-16 116,930 -400 0.00 2,378,580,683 23,280,763 199.1 2011-06-14
1521 2011-06-15 117,330 350 0.00 2,378,580,683 23,219,607 197.9 2011-06-13
1522 2011-06-10 116,980 10,000 0.00 2,378,580,683 23,337,510 199.5 2011-06-08
1523 2011-06-09 106,980 -200 0.00 2,378,580,683 21,738,336 203.2 2011-06-07
1524 2011-06-08 107,180 6,000 0.00 2,378,580,683 21,628,924 201.8 2011-06-03
1525 2011-06-07 101,180 10,700 0.00 2,378,580,683 20,499,068 202.6 2011-06-02
1526 2011-06-03 90,480 -100 0.00 2,378,580,683 18,837,936 208.2 2011-06-01
1527 2011-06-02 90,580 -12,181 0.00 2,378,580,683 18,876,872 208.4 2011-05-31
1528 2011-05-31 102,761 -10,000 0.00 2,378,580,683 21,024,901 204.6 2011-05-27
1529 2011-05-30 112,761 -10,750 0.00 2,377,639,198 22,800,274 202.2 2011-05-26
1530 2011-05-27 123,511 100 0.01 2,377,639,198 24,282,263 196.6 2011-05-25
1531 2011-05-26 123,411 10,450 0.01 2,377,639,198 24,460,060 198.2 2011-05-24
1532 2011-05-24 112,961 -10,900 0.00 2,377,639,198 22,885,899 202.6 2011-05-20
1533 2011-05-23 123,861 500 0.01 2,377,639,198 24,561,636 198.3 2011-05-19
1534 2011-05-20 123,361 700 0.01 2,377,639,198 24,450,150 198.2 2011-05-18
1535 2011-05-19 122,661 10,000 0.01 2,377,639,198 24,434,071 199.2 2011-05-17
1536 2011-05-18 112,661 700 0.00 2,377,639,198 22,430,805 199.1 2011-05-16
1537 2011-05-16 111,961 100 0.00 2,377,639,198 22,548,945 201.4 2011-05-12
1538 2011-05-13 111,861 12,000 0.00 2,377,639,198 22,663,039 202.6 2011-05-11
1539 2011-05-11 99,861 11,541 0.00 2,377,639,198 20,311,727 203.4 2011-05-06
1540 2011-05-09 88,320 100 0.00 2,354,212,335 18,211,584 206.2 2011-05-05
1541 2011-05-04 88,220 -200 0.00 2,354,212,335 18,826,148 213.4 2011-04-29
1542 2011-05-03 88,420 -11,000 0.00 2,354,212,335 18,691,988 211.4 2011-04-28
1543 2011-04-27 99,420 -200 0.00 2,352,714,225 20,699,244 208.2 2011-04-21
1544 2011-04-18 99,620 1,250 0.00 2,352,714,225 20,740,884 208.2 2011-04-14
1545 2011-04-14 98,370 550 0.00 2,352,714,225 20,775,744 211.2 2011-04-12
1546 2011-04-08 97,820 -100 0.00 2,352,714,225 20,620,456 210.8 2011-04-06
1547 2011-04-07 97,920 -10,100 0.00 2,352,714,225 20,328,192 207.6 2011-04-04
1548 2011-04-04 108,020 -9,900 0.00 2,352,714,225 22,230,516 205.8 2011-03-31
1549 2011-04-01 117,920 200 0.01 2,352,714,225 24,032,096 203.8 2011-03-30
1550 2011-03-29 117,720 -1,800 0.01 2,349,785,147 24,038,424 204.2 2011-03-25
1551 2011-03-28 119,520 500 0.01 2,349,785,147 24,023,520 201.0 2011-03-24
1552 2011-03-25 119,020 -900 0.01 2,349,785,147 24,184,864 203.2 2011-03-23
1553 2011-03-23 119,920 -150 0.01 2,349,785,147 24,391,728 203.4 2011-03-21
1554 2011-03-22 120,070 -250 0.01 2,349,785,147 23,725,832 197.6 2011-03-18
1555 2011-03-21 120,320 9,100 0.01 2,349,785,147 23,245,824 193.2 2011-03-17
1556 2011-03-18 111,220 600 0.00 2,349,785,147 22,177,268 199.4 2011-03-16
1557 2011-03-17 110,620 9,550 0.00 2,349,785,147 21,991,256 198.8 2011-03-15
1558 2011-03-16 101,070 1,950 0.00 2,349,785,147 20,294,856 200.8 2011-03-14
1559 2011-03-15 99,120 11,500 0.00 2,349,785,147 20,042,064 202.2 2011-03-11
1560 2011-03-14 87,620 400 0.00 2,349,785,147 17,979,624 205.2 2011-03-10
1561 2011-03-10 87,220 4,000 0.00 2,348,223,808 18,717,412 214.6 2011-03-08
1562 2011-03-09 83,220 -1,000 0.00 2,348,223,808 17,892,300 215.0 2011-03-07
1563 2011-03-07 84,220 -3,500 0.00 2,348,223,808 18,090,456 214.8 2011-03-03
1564 2011-03-04 87,720 300 0.00 2,348,223,808 18,052,776 205.8 2011-03-02
1565 2011-02-25 87,420 -8,950 0.00 2,348,187,999 17,973,552 205.6 2011-02-23
1566 2011-02-24 96,370 11,050 0.00 2,348,187,999 19,601,658 203.4 2011-02-22
1567 2011-02-18 85,320 -1,500 0.00 2,348,187,999 18,036,648 211.4 2011-02-16
1568 2011-02-17 86,820 -400 0.00 2,348,187,999 18,214,836 209.8 2011-02-15
1569 2011-02-15 87,220 50 0.00 2,348,187,999 17,967,320 206.0 2011-02-11
1570 2011-02-11 87,170 650 0.00 2,348,187,999 18,183,662 208.6 2011-02-09
1571 2011-02-10 86,520 -100 0.00 2,348,187,999 18,290,328 211.4 2011-02-08
1572 2011-02-09 86,620 -10,250 0.00 2,348,187,999 18,242,172 210.6 2011-02-07
1573 2011-02-08 96,870 -1,350 0.00 2,348,187,999 19,877,724 205.2 2011-02-01
1574 2011-02-07 98,220 1,100 0.00 2,348,187,999 19,742,220 201.0 2011-01-31
1575 2011-01-28 97,120 13,000 0.00 2,348,154,813 19,831,904 204.2 2011-01-26
1576 2011-01-27 84,120 3,500 0.00 2,348,154,813 17,530,608 208.4 2011-01-25
1577 2011-01-26 80,620 900 0.00 2,348,154,813 16,817,332 208.6 2011-01-24
1578 2011-01-25 79,720 -100 0.00 2,348,154,813 16,980,360 213.0 2011-01-21
1579 2011-01-24 79,820 600 0.00 2,348,154,813 16,937,804 212.2 2011-01-20
1580 2011-01-21 79,220 -1,500 0.00 2,348,154,813 17,190,740 217.0 2011-01-19
1581 2011-01-20 80,720 1,100 0.00 2,348,154,813 17,112,640 212.0 2011-01-18
1582 2011-01-19 79,620 -50 0.00 2,348,154,813 16,831,668 211.4 2011-01-17
1583 2011-01-18 79,670 300 0.00 2,348,154,813 16,953,776 212.8 2011-01-14
1584 2011-01-17 79,370 300 0.00 2,348,154,813 16,842,314 212.2 2011-01-13
1585 2011-01-14 79,070 2,900 0.00 2,348,154,813 16,525,630 209.0 2011-01-12
1586 2011-01-13 76,170 2,900 0.00 2,348,154,813 15,949,998 209.4 2011-01-11
1587 2011-01-12 73,270 600 0.00 2,348,154,813 15,386,700 210.0 2011-01-10
1588 2011-01-11 72,670 50 0.00 2,348,154,813 15,406,040 212.0 2011-01-07
1589 2011-01-10 72,620 250 0.00 2,348,154,813 15,526,156 213.8 2011-01-06
1590 2011-01-07 72,370 1,000 0.00 2,348,154,813 15,516,128 214.4 2011-01-05
1591 2011-01-06 71,370 300 0.00 2,348,154,813 15,201,810 213.0 2011-01-04
1592 2011-01-05 71,070 500 0.00 2,348,154,813 15,208,980 214.0 2011-01-03
1593 2011-01-04 70,570 1,550 0.00 2,348,154,813 15,017,296 212.8 2010-12-30
1594 2010-12-28 69,020 300 0.00 2,347,732,561 14,632,240 212.0 2010-12-22
1595 2010-12-22 68,720 1,400 0.00 2,346,829,525 14,431,200 210.0 2010-12-20
1596 2010-12-21 67,320 500 0.00 2,346,829,525 14,379,552 213.6 2010-12-17
1597 2010-12-20 66,820 100 0.00 2,346,829,525 14,152,476 211.8 2010-12-16
1598 2010-12-17 66,720 3,800 0.00 2,346,829,525 14,211,360 213.0 2010-12-15
1599 2010-12-15 62,920 5,500 0.00 2,346,829,525 13,678,808 217.4 2010-12-13
1600 2010-12-14 57,420 550 0.00 2,346,829,525 12,747,240 222.0 2010-12-10
1601 2010-12-13 56,870 -3,100 0.00 2,346,829,525 13,000,482 228.6 2010-12-09
1602 2010-12-10 59,970 -250 0.00 2,345,126,862 13,337,328 222.4 2010-12-08
1603 2010-12-08 60,220 -250 0.00 2,345,126,862 13,537,456 224.8 2010-12-06
1604 2010-12-07 60,470 700 0.00 2,345,126,862 13,569,468 224.4 2010-12-03
1605 2010-12-06 59,770 -1,350 0.00 2,345,126,862 13,233,078 221.4 2010-12-02
1606 2010-12-03 61,120 300 0.00 2,345,126,862 13,067,456 213.8 2010-12-01
1607 2010-12-01 60,820 2,300 0.00 2,345,126,862 13,161,448 216.4 2010-11-29
1608 2010-11-30 58,520 250 0.00 2,345,126,862 12,780,768 218.4 2010-11-26
1609 2010-11-29 58,270 3,000 0.00 2,344,827,835 12,691,206 217.8 2010-11-25
1610 2010-11-26 55,270 350 0.00 2,344,827,835 12,026,752 217.6 2010-11-24
1611 2010-11-24 54,920 150 0.00 2,344,827,835 12,389,952 225.6 2010-11-22
1612 2010-11-23 54,770 -100 0.00 2,344,827,835 12,619,008 230.4 2010-11-19
1613 2010-11-22 54,870 250 0.00 2,344,827,835 12,400,620 226.0 2010-11-18
1614 2010-11-19 54,620 3,500 0.00 2,344,827,835 12,256,728 224.4 2010-11-17
1615 2010-11-17 51,120 -100 0.00 2,344,827,835 12,002,976 234.8 2010-11-15
1616 2010-11-16 51,220 150 0.00 2,344,827,835 11,852,308 231.4 2010-11-12
1617 2010-11-12 51,070 150 0.00 2,344,827,835 12,154,660 238.0 2010-11-10
1618 2010-11-11 50,920 5,607 0.00 2,344,827,835 12,332,824 242.2 2010-11-09
1619 2010-11-10 45,313 -1,000 0.00 2,084,298,098 11,056,372 244.0 2010-11-08
1620 2010-11-09 46,313 -400 0.00 2,084,298,098 11,217,009 242.2 2010-11-05
1621 2010-11-08 46,713 -1,300 0.00 2,084,298,098 10,921,499 233.8 2010-11-04
1622 2010-11-05 48,013 -100 0.00 2,084,298,098 10,774,117 224.4 2010-11-03
1623 2010-11-02 48,113 -150 0.00 2,084,298,098 10,777,312 224.0 2010-10-29
1624 2010-10-29 48,263 100 0.00 2,084,044,253 10,588,902 219.4 2010-10-27
1625 2010-10-28 48,163 550 0.00 2,084,044,253 10,509,167 218.2 2010-10-26
1626 2010-10-26 47,613 1,350 0.00 2,084,044,253 10,665,312 224.0 2010-10-22
1627 2010-10-20 46,263 500 0.00 2,084,044,253 10,483,196 226.6 2010-10-18
1628 2010-10-19 45,763 150 0.00 2,084,044,253 10,818,373 236.4 2010-10-15
1629 2010-10-18 45,613 -1,900 0.00 2,084,044,253 10,801,158 236.8 2010-10-14
1630 2010-10-12 47,513 150 0.00 2,084,044,253 10,813,959 227.6 2010-10-08
1631 2010-10-11 47,363 1,000 0.00 2,084,044,253 10,884,017 229.8 2010-10-07
1632 2010-10-08 46,363 -3,100 0.00 2,084,044,253 10,802,579 233.0 2010-10-06
1633 2010-10-07 49,463 1,500 0.00 2,084,044,253 11,277,564 228.0 2010-10-05
1634 2010-10-06 47,963 1,350 0.00 2,084,044,253 10,791,675 225.0 2010-10-04
1635 2010-10-05 46,613 661 0.00 2,084,044,253 10,702,345 229.6 2010-09-30
1636 2010-10-04 45,952 -500 0.00 2,074,355,695 10,614,912 231.0 2010-09-29
1637 2010-09-30 46,452 1,500 0.00 2,074,355,695 10,730,412 231.0 2010-09-28
1638 2010-09-29 44,952 -800 0.00 2,073,423,644 10,581,701 235.4 2010-09-27
1639 2010-09-28 45,752 650 0.00 2,073,423,644 10,330,802 225.8 2010-09-24
1640 2010-09-27 45,102 150 0.00 2,073,423,644 10,247,174 227.2 2010-09-22
1641 2010-09-20 44,952 -2,800 0.00 2,073,423,644 10,428,864 232.0 2010-09-16
1642 2010-09-17 47,752 -100 0.00 2,073,423,644 11,078,464 232.0 2010-09-15
1643 2010-09-15 47,852 100 0.00 2,073,423,644 10,900,686 227.8 2010-09-13
1644 2010-09-14 47,752 -550 0.00 2,073,423,644 10,935,208 229.0 2010-09-10
1645 2010-09-07 48,302 -400 0.00 2,073,423,644 10,607,119 219.6 2010-09-03
1646 2010-09-06 48,702 -2,600 0.00 2,073,423,644 10,626,776 218.2 2010-09-02
1647 2010-09-01 51,302 -400 0.00 2,073,423,644 10,793,941 210.4 2010-08-30
1648 2010-08-30 51,702 150 0.00 2,073,198,428 10,650,612 206.0 2010-08-26
1649 2010-08-27 51,552 200 0.00 2,073,198,428 10,526,918 204.2 2010-08-25
1650 2010-08-26 51,352 800 0.00 2,073,198,428 10,424,456 203.0 2010-08-24
1651 2010-08-20 50,552 400 0.00 2,073,198,428 10,656,362 210.8 2010-08-18
1652 2010-08-17 50,152 4,300 0.00 2,073,198,428 10,592,102 211.2 2010-08-13
1653 2010-08-16 45,852 500 0.00 2,073,198,428 9,812,328 214.0 2010-08-12
1654 2010-08-13 45,352 150 0.00 2,073,198,428 9,986,510 220.2 2010-08-11
1655 2010-08-06 45,202 -500 0.00 2,073,198,428 10,170,450 225.0 2010-08-04
1656 2010-08-05 45,702 100 0.00 2,073,198,428 10,465,758 229.0 2010-08-03
1657 2010-08-04 45,602 -600 0.00 2,073,198,428 10,451,978 229.2 2010-08-02
1658 2010-08-03 46,202 -1,025 0.00 2,073,198,428 10,450,892 226.2 2010-07-30
1659 2010-07-30 47,227 -2,907 0.00 2,073,167,216 10,956,664 232.0 2010-07-28
1660 2010-07-29 50,134 -601 0.00 2,073,167,216 11,260,096 224.6 2010-07-27
1661 2010-07-28 50,735 -522 0.00 2,073,167,216 11,060,230 218.0 2010-07-26
1662 2010-07-27 51,257 -1,550 0.00 2,073,167,216 11,040,758 215.4 2010-07-23
1663 2010-07-26 52,807 500 0.00 2,073,167,216 11,068,347 209.6 2010-07-22
1664 2010-07-23 52,307 -150 0.00 2,073,167,216 10,953,086 209.4 2010-07-21
1665 2010-07-22 52,457 -100 0.00 2,073,167,216 10,827,125 206.4 2010-07-20
1666 2010-07-20 52,557 -650 0.00 2,073,167,216 10,994,924 209.2 2010-07-16
1667 2010-07-19 53,207 -598 0.00 2,073,167,216 11,035,132 207.4 2010-07-15
1668 2010-07-16 53,805 -1,000 0.00 2,073,167,216 11,137,635 207.0 2010-07-14
1669 2010-07-13 54,805 -4,000 0.00 2,073,167,216 11,004,844 200.8 2010-07-09
1670 2010-07-12 58,805 -150 0.00 2,073,167,216 11,878,610 202.0 2010-07-08
1671 2010-07-09 58,955 -1,500 0.00 2,073,167,216 11,396,002 193.3 2010-07-07
1672 2010-07-08 60,455 -150 0.00 2,073,167,216 11,661,770 192.9 2010-07-06
1673 2010-07-07 60,605 1,500 0.00 2,073,167,216 11,454,345 189.0 2010-07-05
1674 2010-07-06 59,105 2,750 0.00 2,073,167,216 11,235,861 190.1 2010-07-02
1675 2010-07-05 56,355 200 0.00 2,073,167,216 11,000,496 195.2 2010-06-30
1676 2010-07-02 56,155 550 0.00 2,073,167,216 11,068,151 197.1 2010-06-29
1677 2010-06-30 55,605 100 0.00 2,073,167,216 11,065,395 199.0 2010-06-28
1678 2010-06-25 55,505 -50 0.00 2,048,398,658 11,400,727 205.4 2010-06-23
1679 2010-06-23 55,555 -150 0.00 2,048,398,658 11,466,552 206.4 2010-06-21
1680 2010-06-22 55,705 -2,400 0.00 2,048,398,658 11,252,410 202.0 2010-06-18
1681 2010-06-21 58,105 -650 0.00 2,048,398,658 11,307,233 194.6 2010-06-17
1682 2010-06-18 58,755 -3,000 0.00 2,048,398,658 10,987,185 187.0 2010-06-15
1683 2010-06-17 61,755 -200 0.00 2,048,398,658 11,492,606 186.1 2010-06-14
1684 2010-06-15 61,955 -5,400 0.00 2,048,398,658 11,529,826 186.1 2010-06-11
1685 2010-06-14 67,355 200 0.00 2,048,398,658 12,238,404 181.7 2010-06-10
1686 2010-06-11 67,155 1,900 0.00 2,048,398,658 12,148,340 180.9 2010-06-09
1687 2010-06-10 65,255 100 0.00 2,048,398,658 11,967,767 183.4 2010-06-08
1688 2010-06-09 65,155 8,000 0.00 2,048,398,658 11,897,303 182.6 2010-06-07
1689 2010-06-08 57,155 -500 0.00 2,048,398,658 10,899,459 190.7 2010-06-04
1690 2010-06-04 57,655 -11,200 0.00 2,048,398,658 10,839,140 188.0 2010-06-02
1691 2010-06-03 68,855 -100 0.00 2,048,398,658 12,504,068 181.6 2010-06-01
1692 2010-06-01 68,955 -3,400 0.00 2,048,398,658 12,791,153 185.5 2010-05-28
1693 2010-05-31 72,355 -6,500 0.00 2,048,398,658 13,269,907 183.4 2010-05-27
1694 2010-05-28 78,855 1,500 0.00 2,047,961,457 14,256,984 180.8 2010-05-26
1695 2010-05-27 77,355 9,350 0.00 2,047,961,457 13,730,513 177.5 2010-05-25
1696 2010-05-26 68,005 500 0.00 2,047,961,457 12,594,526 185.2 2010-05-24
1697 2010-05-25 67,505 150 0.00 2,047,961,457 12,690,940 188.0 2010-05-20
1698 2010-05-24 67,355 300 0.00 2,047,961,457 12,595,385 187.0 2010-05-19
1699 2010-05-20 67,055 -6,500 0.00 2,047,961,457 12,908,088 192.5 2010-05-18
1700 2010-05-19 73,555 12,050 0.00 2,047,961,457 13,615,031 185.1 2010-05-17
1701 2010-05-18 61,505 1,300 0.00 2,047,961,457 11,685,950 190.0 2010-05-14
1702 2010-05-17 60,205 800 0.00 2,047,961,457 11,866,406 197.1 2010-05-13
1703 2010-05-13 59,405 -725 0.00 2,047,961,457 11,673,083 196.5 2010-05-11
1704 2010-05-12 60,130 1,450 0.00 2,029,627,073 11,773,454 195.8 2010-05-10
1705 2010-05-11 58,680 1,700 0.00 2,029,627,073 11,025,972 187.9 2010-05-07
1706 2010-05-10 56,980 5,400 0.00 2,029,627,073 11,242,154 197.3 2010-05-06
1707 2010-05-07 51,580 2,250 0.00 2,029,627,073 10,532,636 204.2 2010-05-05
1708 2010-05-05 49,330 950 0.00 2,029,627,073 10,349,434 209.8 2010-05-03
1709 2010-05-04 48,380 -2,550 0.00 2,029,627,073 10,401,700 215.0 2010-04-30
1710 2010-05-03 50,930 1,450 0.00 2,029,627,073 10,501,766 206.2 2010-04-29
1711 2010-04-30 49,480 1,100 0.00 2,029,627,073 10,143,400 205.0 2010-04-28
1712 2010-04-28 48,380 -200 0.00 2,028,779,101 10,469,432 216.4 2010-04-26
1713 2010-04-27 48,580 500 0.00 2,028,779,101 10,211,516 210.2 2010-04-23
1714 2010-04-26 48,080 -1,000 0.00 2,028,779,101 10,289,120 214.0 2010-04-22
1715 2010-04-21 49,080 -800 0.00 2,028,779,101 10,326,432 210.4 2010-04-19
1716 2010-04-19 49,880 -500 0.00 2,028,779,101 10,863,864 217.8 2010-04-15
1717 2010-04-16 50,380 -50 0.00 2,028,779,101 10,630,180 211.0 2010-04-14
1718 2010-04-14 50,430 -5,100 0.00 2,028,779,101 10,771,848 213.6 2010-04-12
1719 2010-04-12 55,530 -700 0.00 2,028,779,101 11,539,134 207.8 2010-04-08
1720 2010-04-08 56,230 5,000 0.00 2,028,779,101 11,943,252 212.4 2010-04-01
1721 2010-04-07 51,230 1,000 0.00 2,028,779,101 10,696,824 208.8 2010-03-31
1722 2010-03-31 50,230 -300 0.00 2,028,779,101 10,528,208 209.6 2010-03-29
1723 2010-03-22 50,530 -3,500 0.00 2,027,142,191 10,540,558 208.6 2010-03-18
1724 2010-03-18 54,030 -115 0.00 2,027,142,191 10,968,090 203.0 2010-03-16
1725 2010-03-15 54,145 -5,000 0.00 2,027,142,191 10,850,658 200.4 2010-03-11
1726 2010-03-12 59,145 5,000 0.00 2,025,749,821 11,657,480 197.1 2010-03-10
1727 2010-03-10 54,145 -800 0.00 2,025,749,821 11,186,357 206.6 2010-03-08
1728 2010-03-09 54,945 -3,200 0.00 2,025,411,219 10,972,517 199.7 2010-03-05
1729 2010-03-08 58,145 -4,850 0.00 2,025,411,219 11,245,243 193.4 2010-03-04
1730 2010-03-05 62,995 -10,300 0.00 2,025,411,219 11,528,085 183.0 2010-03-03
1731 2010-03-04 73,295 8,700 0.00 2,025,411,219 13,185,771 179.9 2010-03-02
1732 2010-02-26 64,595 800 0.00 2,025,321,336 11,917,778 184.5 2010-02-24
1733 2010-02-25 63,795 -8,000 0.00 2,025,321,336 11,936,045 187.1 2010-02-23
1734 2010-02-24 71,795 -10,300 0.00 2,025,321,336 13,116,947 182.7 2010-02-22
1735 2010-02-22 82,095 700 0.00 2,025,321,336 14,760,681 179.8 2010-02-18
1736 2010-02-12 81,395 -1,300 0.00 2,025,321,336 14,187,149 174.3 2010-02-10
1737 2010-02-11 82,695 700 0.00 2,025,321,336 14,049,881 169.9 2010-02-09
1738 2010-02-10 81,995 3,350 0.00 2,025,321,336 14,062,143 171.5 2010-02-08
1739 2010-02-09 78,645 14,600 0.00 2,025,321,336 13,833,656 175.9 2010-02-05
1740 2010-02-08 64,045 300 0.00 2,025,321,336 11,694,617 182.6 2010-02-04
1741 2010-02-05 63,745 -200 0.00 2,025,321,336 11,869,319 186.2 2010-02-03
1742 2010-02-04 63,945 -1,000 0.00 2,025,321,336 11,714,724 183.2 2010-02-02
1743 2010-02-03 64,945 1,000 0.00 2,025,321,336 11,670,617 179.7 2010-02-01
1744 2010-02-02 63,945 200 0.00 2,025,321,336 11,574,045 181.0 2010-01-29
1745 2010-01-29 63,745 -400 0.00 2,025,199,771 11,735,455 184.1 2010-01-27
1746 2010-01-27 64,145 2,300 0.00 2,025,199,771 11,494,784 179.2 2010-01-25
1747 2010-01-26 61,845 9,600 0.00 2,025,199,771 11,280,528 182.4 2010-01-22
1748 2010-01-25 52,245 1,200 0.00 2,025,199,771 9,984,020 191.1 2010-01-21
1749 2010-01-22 51,045 -1,000 0.00 2,025,199,771 9,989,507 195.7 2010-01-20
1750 2010-01-21 52,045 -200 0.00 2,025,199,771 10,320,524 198.3 2010-01-19
1751 2010-01-19 52,245 -4,200 0.00 2,025,199,771 10,287,041 196.9 2010-01-15
1752 2010-01-18 56,445 1,100 0.00 2,025,199,771 11,091,443 196.5 2010-01-14
1753 2010-01-15 55,345 5,000 0.00 2,025,199,771 10,792,275 195.0 2010-01-13
1754 2010-01-14 50,345 1,500 0.00 2,025,199,771 9,993,483 198.5 2010-01-12
1755 2010-01-13 48,845 -500 0.00 2,025,199,771 9,935,073 203.4 2010-01-11
1756 2010-01-12 49,345 -100 0.00 2,025,199,771 9,819,655 199.0 2010-01-08
1757 2010-01-08 49,445 -7,000 0.00 2,025,199,771 9,958,223 201.4 2010-01-06
1758 2010-01-07 56,445 -2,000 0.00 2,025,199,771 11,260,778 199.5 2010-01-05
1759 2010-01-05 58,445 -900 0.00 2,025,199,771 11,303,263 193.4 2009-12-30
1760 2010-01-04 59,345 -350 0.00 2,025,199,771 11,483,258 193.5 2009-12-29
1761 2009-12-29 59,695 -17,050 0.00 2,023,890,801 11,449,501 191.8 2009-12-23
1762 2009-12-28 76,745 -234 0.00 2,023,890,801 14,665,970 191.1 2009-12-22
1763 2009-12-23 76,979 350 0.00 2,023,890,801 14,456,656 187.8 2009-12-21
1764 2009-12-22 76,629 4,900 0.00 2,023,890,801 14,651,465 191.2 2009-12-18
1765 2009-12-21 71,729 -500 0.00 2,023,890,801 13,972,809 194.8 2009-12-17
1766 2009-12-17 72,229 -450 0.00 2,023,890,801 14,214,667 196.8 2009-12-15
1767 2009-12-16 72,679 -15,150 0.00 2,023,890,801 14,332,299 197.2 2009-12-14
1768 2009-12-15 87,829 -500 0.00 2,023,890,801 16,529,418 188.2 2009-12-11
1769 2009-12-14 88,329 -3,300 0.00 2,023,890,801 16,411,528 185.8 2009-12-10
1770 2009-12-11 91,629 22,050 0.00 2,023,890,801 16,694,804 182.2 2009-12-09
1771 2009-12-10 69,579 6,000 0.00 2,023,890,801 13,226,968 190.1 2009-12-08
1772 2009-12-09 63,579 11,800 0.00 2,023,890,801 12,296,179 193.4 2009-12-07
1773 2009-12-08 51,779 -1,573 0.00 2,023,890,801 10,304,021 199.0 2009-12-04
1774 2009-12-07 53,352 100 0.00 2,023,890,801 10,606,378 198.8 2009-12-03
1775 2009-12-04 53,252 -100 0.00 2,023,890,801 10,634,424 199.7 2009-12-02
1776 2009-12-03 53,352 2,000 0.00 2,023,890,801 10,206,238 191.3 2009-12-01
1777 2009-12-02 51,352 -5,000 0.00 2,023,890,801 9,921,206 193.2 2009-11-30
1778 2009-12-01 56,352 5,900 0.00 2,023,890,801 10,453,296 185.5 2009-11-27
1779 2009-11-30 50,452 2,400 0.00 2,023,012,100 10,241,756 203.0 2009-11-26
1780 2009-11-24 48,052 -1,600 0.00 2,022,824,074 10,119,751 210.6 2009-11-20
1781 2009-11-20 49,652 -100 0.00 2,022,824,074 10,814,206 217.8 2009-11-18
1782 2009-11-19 49,752 -100 0.00 2,022,824,074 10,796,184 217.0 2009-11-17
1783 2009-11-18 49,852 -100 0.00 2,022,824,074 10,817,884 217.0 2009-11-16
1784 2009-11-16 49,952 500 0.00 2,022,824,074 10,529,882 210.8 2009-11-12
1785 2009-11-12 49,452 -100 0.00 2,022,122,031 10,266,235 207.6 2009-11-10
1786 2009-11-11 49,552 -200 0.00 2,022,122,031 10,257,264 207.0 2009-11-09
1787 2009-11-10 49,752 -500 0.00 2,022,122,031 9,950,400 200.0 2009-11-06
1788 2009-11-06 50,252 -500 0.00 2,022,122,031 9,743,863 193.9 2009-11-04
1789 2009-11-05 50,752 100 0.00 2,022,122,031 9,810,362 193.3 2009-11-03
1790 2009-11-04 50,652 100 0.00 2,022,122,031 9,826,488 194.0 2009-11-02
1791 2009-11-03 50,552 50 0.00 2,022,122,031 10,034,572 198.5 2009-10-30
1792 2009-11-02 50,502 -20,561 0.00 2,021,142,915 9,605,480 190.2 2009-10-29
1793 2009-10-30 71,063 23,011 0.00 2,020,630,598 14,106,006 198.5 2009-10-28
1794 2009-10-29 48,052 200 0.00 2,020,630,598 9,735,335 202.6 2009-10-27
1795 2009-10-28 47,852 -200 0.00 2,020,630,598 9,981,927 208.6 2009-10-23
1796 2009-10-21 48,052 200 0.00 2,020,630,598 9,466,244 197.0 2009-10-19
1797 2009-10-19 47,852 -1,050 0.00 2,020,630,598 9,546,474 199.5 2009-10-15
1798 2009-10-16 48,902 -1,400 0.00 2,020,630,598 9,579,902 195.9 2009-10-14
1799 2009-10-15 50,302 -5,537 0.00 2,020,630,598 9,698,226 192.8 2009-10-13
1800 2009-10-14 55,839 500 0.00 2,020,630,598 10,665,249 191.0 2009-10-12
1801 2009-10-12 55,339 -1,969 0.00 2,020,630,598 10,680,427 193.0 2009-10-08
1802 2009-10-09 57,308 -1,150 0.00 2,020,630,598 10,934,366 190.8 2009-10-07
1803 2009-10-08 58,458 -70 0.00 2,020,630,598 10,960,875 187.5 2009-10-06
1804 2009-10-06 58,528 600 0.00 2,011,375,850 10,739,888 183.5 2009-10-02
1805 2009-10-05 57,928 -50 0.00 2,011,375,850 11,046,870 190.7 2009-09-30
1806 2009-10-02 57,978 -50 0.00 2,011,375,850 10,824,493 186.7 2009-09-29
1807 2009-09-30 58,028 150 0.00 2,011,375,850 10,566,899 182.1 2009-09-28
1808 2009-09-29 57,878 -1,000 0.00 2,010,694,808 10,817,398 186.9 2009-09-25
1809 2009-09-28 58,878 -880 0.00 2,010,694,808 11,233,922 190.8 2009-09-24
1810 2009-09-23 59,758 -50 0.00 2,010,694,808 11,067,182 185.2 2009-09-21
1811 2009-09-22 59,808 50 0.00 2,010,694,808 11,369,501 190.1 2009-09-18
1812 2009-09-21 59,758 -150 0.00 2,010,694,808 11,497,439 192.4 2009-09-17
1813 2009-09-18 59,908 -1,650 0.00 2,010,694,808 11,208,787 187.1 2009-09-16
1814 2009-09-17 61,558 -500 0.00 2,010,694,808 11,400,542 185.2 2009-09-15
1815 2009-09-16 62,058 -1,600 0.00 2,010,694,808 11,337,997 182.7 2009-09-14
1816 2009-09-15 63,658 -1,514 0.00 2,010,694,808 11,687,609 183.6 2009-09-11
1817 2009-09-14 65,172 -586 0.00 2,010,694,808 11,828,718 181.5 2009-09-10
1818 2009-09-11 65,758 100 0.00 2,010,694,808 11,737,803 178.5 2009-09-09
1819 2009-09-09 65,658 100 0.00 2,010,694,808 11,529,545 175.6 2009-09-07
1820 2009-09-08 65,558 -450 0.00 2,010,694,808 11,452,983 174.7 2009-09-04
1821 2009-09-07 66,008 50 0.00 2,010,694,808 11,353,376 172.0 2009-09-03
1822 2009-09-04 65,958 4,550 0.00 2,010,694,808 11,252,435 170.6 2009-09-02
1823 2009-09-02 61,408 150 0.00 2,010,694,808 10,715,696 174.5 2009-08-31
1824 2009-09-01 61,258 150 0.00 2,010,694,808 10,842,666 177.0 2009-08-28
1825 2009-08-31 61,108 500 0.00 2,010,694,808 10,779,451 176.4 2009-08-27
1826 2009-08-28 60,608 -200 0.00 2,010,302,573 10,897,318 179.8 2009-08-26
1827 2009-08-26 60,808 -1,600 0.00 2,010,302,573 11,036,652 181.5 2009-08-24
1828 2009-08-25 62,408 -100 0.00 2,010,302,573 10,921,400 175.0 2009-08-21
1829 2009-08-24 62,508 100 0.00 2,010,302,573 11,063,916 177.0 2009-08-20
1830 2009-08-21 62,408 50 0.00 2,010,302,573 10,809,066 173.2 2009-08-19
1831 2009-08-20 62,358 1,000 0.00 2,010,302,573 10,993,715 176.3 2009-08-18
1832 2009-08-19 61,358 100 0.00 2,010,302,573 10,749,922 175.2 2009-08-17
1833 2009-08-18 61,258 -550 0.00 2,010,302,573 11,136,704 181.8 2009-08-14
1834 2009-08-17 61,808 -50 0.00 2,010,302,573 11,082,174 179.3 2009-08-13
1835 2009-08-14 61,858 950 0.00 2,010,302,573 10,757,106 173.9 2009-08-12
1836 2009-08-13 60,908 700 0.00 2,010,302,573 10,896,441 178.9 2009-08-11
1837 2009-08-12 60,208 1,400 0.00 2,010,302,573 10,711,003 177.9 2009-08-10
1838 2009-08-11 58,808 13,200 0.00 2,010,302,573 10,438,420 177.5 2009-08-07
1839 2009-08-10 45,608 500 0.00 2,010,302,573 8,346,264 183.0 2009-08-06
1840 2009-08-07 45,108 2,900 0.00 2,010,302,573 8,065,310 178.8 2009-08-05
1841 2009-08-06 42,208 1,050 0.00 1,934,982,790 7,690,298 182.2 2009-08-04
1842 2009-08-05 41,158 350 0.00 1,934,982,790 7,675,967 186.5 2009-08-03
1843 2009-08-04 40,808 50 0.00 1,934,982,790 7,488,268 183.5 2009-07-31
1844 2009-08-03 40,758 -400 0.00 1,934,982,790 7,193,787 176.5 2009-07-30
1845 2009-07-31 41,158 150 0.00 1,934,982,790 7,206,766 175.1 2009-07-29
1846 2009-07-30 41,008 -1,500 0.00 1,934,800,087 7,319,928 178.5 2009-07-28
1847 2009-07-29 42,508 500 0.00 1,934,800,087 7,341,132 172.7 2009-07-27
1848 2009-07-28 42,008 1,000 0.00 1,934,800,087 7,145,561 170.1 2009-07-24
1849 2009-07-27 41,008 -1,400 0.00 1,934,800,087 6,766,320 165.0 2009-07-23
1850 2009-07-24 42,408 400 0.00 1,934,800,087 6,781,039 159.9 2009-07-22
1851 2009-07-23 42,008 -2,600 0.00 1,934,800,087 6,696,075 159.4 2009-07-21
1852 2009-07-22 44,608 50 0.00 1,934,800,087 6,972,230 156.3 2009-07-20
1853 2009-07-21 44,558 100 0.00 1,934,800,087 6,754,993 151.6 2009-07-17
1854 2009-07-10 44,458 1,400 0.00 1,934,800,087 6,393,060 143.8 2009-07-08
1855 2009-07-08 43,058 600 0.00 1,934,800,087 6,247,716 145.1 2009-07-06
1856 2009-07-07 42,458 850 0.00 1,934,800,087 6,173,393 145.4 2009-07-03
1857 2009-06-30 41,608 700 0.00 1,934,800,087 6,228,718 149.7 2009-06-26
1858 2009-06-25 40,908 -800 0.00 1,934,291,314 6,005,294 146.8 2009-06-23
1859 2009-06-24 41,708 -200 0.00 1,934,291,314 6,406,349 153.6 2009-06-22
1860 2009-06-23 41,908 -100 0.00 1,934,291,314 6,411,924 153.0 2009-06-19
1861 2009-06-18 42,008 200 0.00 1,934,291,314 6,082,758 144.8 2009-06-16
1862 2009-06-12 41,808 -800 0.00 1,934,291,314 6,588,941 157.6 2009-06-10
1863 2009-06-10 42,608 1,000 0.00 1,934,291,314 6,510,502 152.8 2009-06-08
1864 2009-06-09 41,608 1,000 0.00 1,934,291,314 6,574,064 158.0 2009-06-05
1865 2009-06-05 40,608 250 0.00 1,934,291,314 6,424,186 158.2 2009-06-03
1866 2009-06-04 40,358 -274 0.00 1,934,291,314 6,429,029 159.3 2009-06-02
1867 2009-06-01 40,632 -20,000 0.00 1,934,291,314 6,249,202 153.8 2009-05-27
1868 2009-05-27 60,632 -150 0.00 1,932,632,436 9,173,622 151.3 2009-05-25
1869 2009-05-26 60,782 -10,100 0.00 1,932,632,436 9,117,300 150.0 2009-05-22
1870 2009-05-22 70,882 -50 0.00 1,932,632,436 10,922,916 154.1 2009-05-20
1871 2009-05-21 70,932 -2,310 0.00 1,932,632,436 10,923,528 154.0 2009-05-19
1872 2009-05-19 73,242 -1,000 0.00 1,932,632,436 10,524,875 143.7 2009-05-15
1873 2009-05-18 74,242 -950 0.00 1,932,632,436 9,881,610 133.1 2009-05-14
1874 2009-05-15 75,192 846 0.00 1,932,632,436 10,489,284 139.5 2009-05-13
1875 2009-05-14 74,346 800 0.00 1,898,586,815 10,401,005 139.9 2009-05-12
1876 2009-05-13 73,546 2,100 0.00 1,898,586,815 10,884,808 148.0 2009-05-11
1877 2009-05-12 71,446 1,200 0.00 1,898,586,815 10,616,876 148.6 2009-05-08
1878 2009-05-11 70,246 -5,300 0.00 1,898,586,815 10,768,712 153.3 2009-05-07
1879 2009-05-08 75,546 5,750 0.00 1,898,586,815 10,651,986 141.0 2009-05-06
1880 2009-05-07 69,796 -350 0.00 1,898,586,815 9,164,215 131.3 2009-05-05
1881 2009-05-06 70,146 -250 0.00 1,898,586,815 8,908,542 127.0 2009-05-04
1882 2009-05-05 70,396 -1,600 0.00 1,898,586,815 8,313,768 118.1 2009-04-30
1883 2009-05-04 71,996 -800 0.00 1,898,586,815 7,732,370 107.4 2009-04-29
1884 2009-04-30 72,796 -850 0.00 1,898,586,815 7,548,945 103.7 2009-04-28
1885 2009-04-29 73,646 250 0.00 1,897,611,302 8,078,966 109.7 2009-04-27
1886 2009-04-27 73,396 600 0.00 1,897,611,302 8,249,710 112.4 2009-04-23
1887 2009-04-24 72,796 -1,000 0.00 1,897,611,302 8,189,550 112.5 2009-04-22
1888 2009-04-23 73,796 1,000 0.00 1,897,611,302 7,859,274 106.5 2009-04-21
1889 2009-04-20 72,796 800 0.00 1,897,611,302 8,407,938 115.5 2009-04-16
1890 2009-04-17 71,996 -1,329 0.00 1,897,611,302 8,200,344 113.9 2009-04-15
1891 2009-04-16 73,325 800 0.00 1,897,611,302 8,586,358 117.1 2009-04-14
1892 2009-04-15 72,525 -3,850 0.00 1,897,611,302 7,694,903 106.1 2009-04-09
1893 2009-04-14 76,375 5,100 0.00 1,897,611,302 7,729,150 101.2 2009-04-08
1894 2009-04-09 71,275 -200 0.00 1,897,611,302 7,576,533 106.3 2009-04-07
1895 2009-04-08 71,475 -100 0.00 1,897,611,302 8,348,280 116.8 2009-04-06
1896 2009-04-06 71,575 -1,500 0.00 1,897,611,302 7,515,375 105.0 2009-04-02
1897 2009-04-03 73,075 500 0.00 1,897,611,302 6,953,086 95.15 2009-04-01
1898 2009-04-01 72,575 -600 0.00 1,897,611,302 6,709,559 92.45 2009-03-30
1899 2009-03-31 73,175 1,600 0.00 1,897,611,302 7,156,515 97.80 2009-03-27
1900 2009-03-30 71,575 -400 0.00 1,896,960,456 7,300,650 102.0 2009-03-26
1901 2009-03-27 71,975 500 0.00 1,896,960,456 7,226,290 100.4 2009-03-25
1902 2009-03-26 71,475 -3,100 0.00 1,896,960,456 7,647,825 107.0 2009-03-24
1903 2009-03-25 74,575 -350 0.00 1,896,960,456 7,621,565 102.2 2009-03-23
1904 2009-03-24 74,925 -1,032 0.00 1,896,960,456 7,428,814 99.15 2009-03-20
1905 2009-03-20 75,957 -600 0.00 1,896,960,456 7,086,788 93.30 2009-03-18
1906 2009-03-19 76,557 -300 0.00 1,896,960,456 7,043,244 92.00 2009-03-17
1907 2009-03-18 76,857 -500 0.00 1,896,960,456 7,201,501 93.70 2009-03-16
1908 2009-03-17 77,357 -2,850 0.00 1,896,960,456 6,900,244 89.20 2009-03-13
1909 2009-03-16 80,207 -4,550 0.00 1,896,293,439 6,741,398 84.05 2009-03-12
1910 2009-03-13 84,757 -14,500 0.00 1,896,293,439 6,933,123 81.80 2009-03-11
1911 2009-03-11 99,257 -3,950 0.01 1,896,293,439 7,905,820 79.65 2009-03-09
1912 2009-03-10 103,207 -6,300 0.01 1,896,293,439 8,401,050 81.40 2009-03-06
1913 2009-03-09 109,507 -9,000 0.01 1,896,293,439 8,749,609 79.90 2009-03-05
1914 2009-03-06 118,507 5,300 0.01 1,896,293,439 8,692,488 73.35 2009-03-04
1915 2009-03-05 113,207 -300 0.01 1,896,293,439 7,669,774 67.75 2009-03-03
1916 2009-03-04 113,507 350 0.01 1,896,293,439 8,115,751 71.50 2009-03-02
1917 2009-03-02 113,157 3,250 0.01 1,896,293,439 8,549,011 75.55 2009-02-26
1918 2009-02-27 109,907 400 0.01 1,896,274,487 8,468,334 77.05 2009-02-25
1919 2009-02-26 109,507 2,550 0.01 1,896,274,487 8,213,025 75.00 2009-02-24
1920 2009-02-25 106,957 12,100 0.01 1,896,274,487 8,289,168 77.50 2009-02-23
1921 2009-02-24 94,857 4,150 0.01 1,896,274,487 7,303,989 77.00 2009-02-20
1922 2009-02-23 90,707 9,750 0.00 1,896,274,487 7,143,176 78.75 2009-02-19
1923 2009-02-20 80,957 4,750 0.00 1,896,274,487 6,630,378 81.90 2009-02-18
1924 2009-02-19 76,207 1,800 0.00 1,896,274,487 6,546,181 85.90 2009-02-17
1925 2009-02-18 74,407 1,100 0.00 1,896,274,487 6,622,223 89.00 2009-02-16
1926 2009-02-17 73,307 300 0.00 1,896,274,487 6,909,185 94.25 2009-02-13
1927 2009-02-13 73,007 600 0.00 1,896,274,487 6,972,169 95.50 2009-02-11
1928 2009-02-12 72,407 -300 0.00 1,896,274,487 7,421,718 102.5 2009-02-10
1929 2009-02-10 72,707 -500 0.00 1,896,274,487 7,125,286 98.00 2009-02-06
1930 2009-02-04 73,207 -1,600 0.00 1,896,274,487 6,881,458 94.00 2009-02-02
1931 2009-02-03 74,807 -800 0.00 1,896,274,487 6,893,465 92.15 2009-01-30
1932 2009-02-02 75,607 -1,400 0.00 1,896,274,487 7,091,937 93.80 2009-01-29
1933 2009-01-29 77,007 -1,400 0.00 1,896,177,238 6,661,106 86.50 2009-01-22
1934 2009-01-23 78,407 1,850 0.00 1,896,177,238 6,178,472 78.80 2009-01-21
1935 2009-01-22 76,557 2,900 0.00 1,896,177,238 6,461,411 84.40 2009-01-20
1936 2009-01-20 73,657 500 0.00 1,896,177,238 6,651,227 90.30 2009-01-16
1937 2009-01-19 73,157 400 0.00 1,896,177,238 6,620,709 90.50 2009-01-15
1938 2009-01-16 72,757 450 0.00 1,896,177,238 7,057,429 97.00 2009-01-14
1939 2009-01-15 72,307 1,400 0.00 1,896,177,238 7,252,392 100.3 2009-01-13
1940 2009-01-14 70,907 500 0.00 1,896,177,238 7,260,877 102.4 2009-01-12
1941 2009-01-13 70,407 -400 0.00 1,896,177,238 7,463,142 106.0 2009-01-09
1942 2009-01-12 70,807 500 0.00 1,896,177,238 7,505,542 106.0 2009-01-08
1943 2009-01-09 70,307 900 0.00 1,896,177,238 8,085,305 115.0 2009-01-07
1944 2009-01-08 69,407 -300 0.00 1,896,177,238 7,482,075 107.8 2009-01-06
1945 2009-01-07 69,707 -4,937 0.00 1,896,177,238 6,946,303 99.65 2009-01-05
1946 2009-01-06 74,644 -2,450 0.00 1,896,177,238 7,173,288 96.10 2009-01-02
1947 2009-01-05 77,094 -1,329 0.00 1,896,177,238 7,038,682 91.30 2008-12-30
1948 2009-01-02 78,423 -5,150 0.00 1,896,177,238 6,944,357 88.55 2008-12-29
1949 2008-12-30 83,573 200 0.01 1,425,711,654 7,354,424 88.00 2008-12-23
1950 2008-12-29 83,373 100 0.01 1,425,711,654 7,336,824 88.00 2008-12-22
1951 2008-12-23 83,273 1,400 0.01 1,425,711,654 7,394,642 88.80 2008-12-19
1952 2008-12-22 81,873 18,562 0.01 1,425,711,654 7,515,941 91.80 2008-12-18
1953 2008-12-19 63,311 -1,200 0.00 1,425,711,654 5,951,234 94.00 2008-12-17
1954 2008-12-18 64,511 -700 0.00 1,425,711,654 5,896,305 91.40 2008-12-16
1955 2008-12-17 65,211 1,900 0.00 1,425,711,654 5,803,779 89.00 2008-12-15
1956 2008-12-16 63,311 1,100 0.00 1,425,711,654 5,634,679 89.00 2008-12-12
1957 2008-12-12 62,211 -950 0.00 1,425,711,654 5,844,723 93.95 2008-12-10
1958 2008-12-11 63,161 200 0.00 1,425,711,654 5,747,651 91.00 2008-12-09
1959 2008-12-09 62,961 300 0.00 1,425,711,654 5,540,568 88.00 2008-12-05
1960 2008-12-08 62,661 600 0.00 1,425,711,654 5,529,833 88.25 2008-12-04
1961 2008-12-05 62,061 100 0.00 1,425,711,654 5,486,192 88.40 2008-12-03
1962 2008-12-04 61,961 100 0.00 1,425,711,654 5,545,510 89.50 2008-12-02
1963 2008-12-03 61,861 200 0.00 1,425,711,654 6,000,517 97.00 2008-12-01
1964 2008-12-02 61,661 -750 0.00 1,425,711,654 5,857,795 95.00 2008-11-28
1965 2008-12-01 62,411 -700 0.00 1,425,711,654 5,854,152 93.80 2008-11-27
1966 2008-11-28 63,111 -1,500 0.00 1,422,594,216 6,298,478 99.80 2008-11-26
1967 2008-11-27 64,611 850 0.00 1,422,594,216 5,834,373 90.30 2008-11-25
1968 2008-11-26 63,761 -300 0.00 1,422,594,216 5,610,968 88.00 2008-11-24
1969 2008-11-25 64,061 -200 0.00 1,422,594,216 6,021,734 94.00 2008-11-21
1970 2008-11-24 64,261 -300 0.00 1,422,594,216 5,751,360 89.50 2008-11-20
1971 2008-11-21 64,561 50 0.00 1,422,594,216 5,939,612 92.00 2008-11-19
1972 2008-11-20 64,511 -300 0.00 1,422,594,216 6,193,056 96.00 2008-11-18
1973 2008-11-19 64,811 1,100 0.00 1,422,594,216 6,416,289 99.00 2008-11-17
1974 2008-11-18 63,711 1,550 0.00 1,422,594,216 6,371,100 100.0 2008-11-14
1975 2008-11-17 62,161 50 0.00 1,422,594,216 6,464,744 104.0 2008-11-13
1976 2008-11-14 62,111 -200 0.00 1,422,594,216 7,080,654 114.0 2008-11-12
1977 2008-11-13 62,311 3,200 0.00 1,422,594,216 6,916,521 111.0 2008-11-11
1978 2008-11-12 59,111 1,100 0.00 1,422,594,216 7,034,209 119.0 2008-11-10
1979 2008-11-11 58,011 1,300 0.00 1,422,594,216 7,019,331 121.0 2008-11-07
1980 2008-11-07 56,711 -50 0.00 1,422,594,216 7,655,985 135.0 2008-11-05
1981 2008-11-06 56,761 50 0.00 1,422,594,216 7,038,364 124.0 2008-11-04
1982 2008-11-03 56,711 -1,400 0.00 1,422,594,216 6,822,333 120.3 2008-10-30
1983 2008-10-31 58,111 400 0.00 1,422,594,216 5,898,267 101.5 2008-10-29
1984 2008-10-30 57,711 1,500 0.00 1,422,594,216 5,667,220 98.20 2008-10-28
1985 2008-10-29 56,211 2,500 0.00 1,422,594,216 5,508,678 98.00 2008-10-27
1986 2008-10-28 53,711 1,100 0.00 1,422,594,216 5,661,139 105.4 2008-10-24
1987 2008-10-27 52,611 500 0.00 1,422,594,216 6,408,020 121.8 2008-10-23
1988 2008-10-22 52,111 -2,800 0.00 1,422,594,216 7,608,206 146.0 2008-10-20
1989 2008-10-21 54,911 300 0.00 1,422,594,216 7,687,540 140.0 2008-10-17
1990 2008-10-20 54,611 100 0.00 1,422,594,216 8,410,094 154.0 2008-10-16
1991 2008-10-16 54,511 -100 0.00 1,422,594,216 9,484,914 174.0 2008-10-14
1992 2008-10-14 54,611 950 0.00 1,422,594,216 7,590,929 139.0 2008-10-10
1993 2008-10-13 53,661 50 0.00 1,422,594,216 8,832,601 164.6 2008-10-09
1994 2008-10-10 53,611 1,100 0.00 1,422,594,216 9,060,259 169.0 2008-10-08
1995 2008-10-09 52,511 -265 0.00 1,422,594,216 9,688,280 184.5 2008-10-06
1996 2008-10-08 52,776 400 0.00 1,422,594,216 10,080,216 191.0 2008-10-03
1997 2008-10-06 52,376 -1,500 0.00 1,422,594,216 10,150,469 193.8 2008-10-02
1998 2008-10-03 53,876 1,500 0.00 1,422,594,216 9,864,696 183.1 2008-09-30
1999 2008-09-24 52,376 -1,500 0.00 1,422,374,082 11,522,720 220.0 2008-09-22
2000 2008-09-23 53,876 -550 0.00 1,422,374,082 11,744,968 218.0 2008-09-19
2001 2008-09-22 54,426 -150 0.00 1,422,374,082 10,504,218 193.0 2008-09-18
2002 2008-09-18 54,576 1,000 0.00 1,422,374,082 10,227,542 187.4 2008-09-16
2003 2008-09-12 53,576 -500 0.00 1,422,374,082 10,918,789 203.8 2008-09-10
2004 2008-09-11 54,076 500 0.00 1,422,374,082 11,258,623 208.2 2008-09-09
2005 2008-09-10 53,576 -500 0.00 1,422,374,082 11,186,669 208.8 2008-09-08
2006 2008-09-09 54,076 1,150 0.00 1,422,374,082 10,593,488 195.9 2008-09-05
2007 2008-09-05 52,926 -1,000 0.00 1,422,374,082 10,902,756 206.0 2008-09-03
2008 2008-09-02 53,926 -100 0.00 1,422,374,082 11,335,245 210.2 2008-08-29
2009 2008-08-29 54,026 -100 0.00 1,422,166,435 11,032,109 204.2 2008-08-27
2010 2008-08-28 54,126 1,000 0.00 1,422,166,435 10,781,899 199.2 2008-08-26
2011 2008-08-27 53,126 1,000 0.00 1,422,166,435 10,646,450 200.4 2008-08-25
2012 2008-08-25 52,126 1,900 0.00 1,422,166,435 10,414,775 199.8 2008-08-20
2013 2008-08-19 50,226 -100 0.00 1,422,166,435 10,647,912 212.0 2008-08-15
2014 2008-08-18 50,326 600 0.00 1,422,166,435 10,558,395 209.8 2008-08-14
2015 2008-08-15 49,726 1,600 0.00 1,422,166,435 10,681,145 214.8 2008-08-13
2016 2008-08-11 48,126 1,000 0.00 1,422,166,435 11,261,484 234.0 2008-08-07
2017 2008-08-05 47,126 700 0.00 1,422,166,435 11,074,610 235.0 2008-08-01
2018 2008-07-31 46,426 300 0.00 1,422,166,435 10,566,558 227.6 2008-07-29
2019 2008-07-29 46,126 200 0.00 1,422,099,591 11,014,889 238.8 2008-07-25
2020 2008-07-28 45,926 -100 0.00 1,422,099,591 11,536,611 251.2 2008-07-24
2021 2008-07-25 46,026 700 0.00 1,422,099,591 11,359,217 246.8 2008-07-23
2022 2008-07-23 45,326 -350 0.00 1,422,099,591 10,796,653 238.2 2008-07-21
2023 2008-07-21 45,676 -500 0.00 1,422,099,591 10,213,154 223.6 2008-07-17
2024 2008-07-18 46,176 500 0.00 1,422,099,591 9,844,723 213.2 2008-07-16
2025 2008-07-17 45,676 1,000 0.00 1,422,099,591 9,546,284 209.0 2008-07-15
2026 2008-07-16 44,676 400 0.00 1,422,099,591 9,792,979 219.2 2008-07-14
2027 2008-07-15 44,276 500 0.00 1,422,099,591 10,050,652 227.0 2008-07-11
2028 2008-07-11 43,776 50 0.00 1,422,099,591 9,797,069 223.8 2008-07-09
2029 2008-07-08 43,726 -100 0.00 1,422,099,591 9,847,095 225.2 2008-07-04
2030 2008-07-07 43,826 450 0.00 1,422,099,591 9,475,181 216.2 2008-07-03
2031 2008-07-02 43,376 1,300 0.00 1,422,099,591 9,872,378 227.6 2008-06-27
2032 2008-06-24 42,076 400 0.00 1,421,853,229 9,803,708 233.0 2008-06-20
2033 2008-06-20 41,676 200 0.00 1,421,853,229 10,168,944 244.0 2008-06-18
2034 2008-06-17 41,476 1,000 0.00 1,421,853,229 10,203,096 246.0 2008-06-13
2035 2008-06-16 40,476 250 0.00 1,421,853,229 9,681,859 239.2 2008-06-12
2036 2008-06-13 40,226 200 0.00 1,421,853,229 10,096,726 251.0 2008-06-11
2037 2008-06-12 40,026 1,050 0.00 1,421,853,229 10,046,526 251.0 2008-06-10
2038 2008-06-11 38,976 100 0.00 1,421,853,229 10,383,206 266.4 2008-06-06
2039 2008-06-10 38,876 300 0.00 1,421,853,229 10,442,094 268.6 2008-06-05
2040 2008-06-05 38,576 300 0.00 1,421,853,229 10,762,704 279.0 2008-06-03
2041 2008-06-04 38,276 -400 0.00 1,421,853,229 10,946,936 286.0 2008-06-02
2042 2008-05-29 38,676 500 0.00 1,412,267,204 10,790,604 279.0 2008-05-27
2043 2008-05-26 38,176 300 0.00 1,412,267,204 10,437,318 273.4 2008-05-22
2044 2008-05-23 37,876 300 0.00 1,412,267,204 10,574,979 279.2 2008-05-21
2045 2008-05-20 37,576 1,000 0.00 1,412,267,204 10,461,158 278.4 2008-05-16
2046 2008-05-16 36,576 1,051 0.00 1,412,267,204 10,248,595 280.2 2008-05-14
2047 2008-05-05 35,525 -4,000 0.00 1,412,267,204 9,712,535 273.4 2008-04-30
2048 2008-04-29 39,525 -200 0.00 1,411,456,730 10,987,950 278.0 2008-04-25
2049 2008-04-16 39,725 200 0.00 1,411,456,730 10,368,225 261.0 2008-04-14
2050 2008-04-07 39,525 -200 0.00 1,411,456,730 11,161,860 282.4 2008-04-02
2051 2008-03-28 39,725 -1,150 0.00 1,409,742,627 11,027,660 277.6 2008-03-26
2052 2008-03-18 40,875 -1,500 0.00 1,409,742,627 10,439,475 255.4 2008-03-14
2053 2008-03-14 42,375 -650 0.00 1,409,742,627 10,924,275 257.8 2008-03-12
2054 2008-03-10 43,025 -2,000 0.00 1,409,742,627 10,971,375 255.0 2008-03-06
2055 2008-03-07 45,025 -400 0.00 1,409,742,627 11,193,215 248.6 2008-03-05
2056 2008-03-06 45,425 2,500 0.00 1,409,742,627 11,474,355 252.6 2008-03-04
2057 2008-03-05 42,925 800 0.00 1,409,742,627 11,066,065 257.8 2008-03-03
2058 2008-03-03 42,125 200 0.00 1,409,742,627 10,969,350 260.4 2008-02-28
2059 2008-02-29 41,925 500 0.00 1,409,742,627 10,866,960 259.2 2008-02-27
2060 2008-02-27 41,425 -2,000 0.00 1,409,672,960 9,925,430 239.6 2008-02-25
2061 2008-02-26 43,425 150 0.00 1,409,672,960 10,204,875 235.0 2008-02-22
2062 2008-02-21 43,275 -400 0.00 1,409,672,960 10,515,825 243.0 2008-02-19
2063 2008-02-20 43,675 500 0.00 1,409,672,960 10,350,975 237.0 2008-02-18
2064 2008-02-12 43,175 350 0.00 1,409,672,960 11,199,595 259.4 2008-02-05
2065 2008-02-01 42,825 5,000 0.00 1,409,672,960 10,971,765 256.2 2008-01-30
2066 2008-01-29 37,825 -200 0.00 1,409,669,332 9,660,505 255.4 2008-01-25
2067 2008-01-28 38,025 200 0.00 1,409,669,332 9,582,300 252.0 2008-01-24
2068 2008-01-25 37,825 -1,000 0.00 1,409,669,332 9,229,300 244.0 2008-01-23
2069 2008-01-22 38,825 -5,000 0.00 1,409,669,332 9,745,075 251.0 2008-01-18
2070 2008-01-21 43,825 -100 0.00 1,409,669,332 11,175,375 255.0 2008-01-17
2071 2008-01-15 43,925 -2,000 0.00 1,409,669,332 12,114,515 275.8 2008-01-11
2072 2008-01-08 45,925 1,000 0.00 1,409,669,332 13,079,440 284.8 2008-01-04
2073 2007-12-28 44,925 100 0.00 1,407,608,982 12,848,550 286.0 2007-12-21
2074 2007-12-18 44,825 100 0.00 1,407,608,982 13,447,500 300.0 2007-12-14
2075 2007-12-10 44,725 -200 0.00 1,407,608,982 13,721,630 306.8 2007-12-06
2076 2007-12-07 44,925 -200 0.00 1,407,608,982 13,477,500 300.0 2007-12-05
2077 2007-12-05 45,125 -200 0.00 1,407,608,982 13,718,000 304.0 2007-12-03
2078 2007-12-03 45,325 -300 0.00 1,407,608,982 12,962,950 286.0 2007-11-29
2079 2007-11-20 45,625 24,850 0.00 1,407,288,827 12,455,625 273.0 2007-11-16
2080 2007-11-08 20,775 1,300 0.00 1,407,288,827 5,812,845 279.8 2007-11-06
2081 2007-11-06 19,475 100 0.00 1,407,288,827 5,581,535 286.6 2007-11-02
2082 2007-11-05 19,375 -300 0.00 1,407,288,827 5,754,375 297.0 2007-11-01
2083 2007-11-01 19,675 -300 0.00 1,407,288,827 5,690,010 289.2 2007-10-30
2084 2007-10-31 19,975 -300 0.00 1,407,288,827 5,704,860 285.6 2007-10-29
2085 2007-10-30 20,275 -100 0.00 1,403,484,772 5,539,130 273.2 2007-10-26
2086 2007-10-29 20,375 -200 0.00 1,403,484,772 5,460,500 268.0 2007-10-25
2087 2007-10-25 20,575 500 0.00 1,403,484,772 5,246,625 255.0 2007-10-23
2088 2007-10-24 20,075 100 0.00 1,403,484,772 5,151,245 256.6 2007-10-22
2089 2007-10-23 19,975 -507 0.00 1,403,484,772 5,353,300 268.0 2007-10-18
2090 2007-10-22 20,482 1,000 0.00 1,403,484,772 5,386,766 263.0 2007-10-17
2091 2007-10-16 19,482 -300 0.00 1,403,484,772 5,232,865 268.6 2007-10-12
2092 2007-10-12 19,782 -700 0.00 1,403,484,772 5,325,314 269.2 2007-10-10
2093 2007-10-10 20,482 -285 0.00 1,403,484,772 5,317,127 259.6 2007-10-08
2094 2007-10-04 20,767 100 0.00 1,403,484,772 5,316,352 256.0 2007-10-02
2095 2007-10-02 20,667 -600 0.00 1,403,484,772 5,323,819 257.6 2007-09-27
2096 2007-09-28 21,267 100 0.00 1,403,106,573 5,363,537 252.2 2007-09-25
2097 2007-09-21 21,167 -700 0.00 1,403,106,573 5,295,983 250.2 2007-09-19
2098 2007-09-17 21,867 -300 0.00 1,403,106,573 5,160,612 236.0 2007-09-13
2099 2007-09-14 22,167 2,000 0.00 1,403,106,573 5,297,913 239.0 2007-09-12
2100 2007-09-10 20,167 400 0.00 1,403,106,573 4,840,080 240.0 2007-09-06
2101 2007-09-06 19,767 -400 0.00 1,403,106,573 4,712,453 238.4 2007-09-04
2102 2007-08-31 20,167 300 0.00 1,403,106,573 4,626,310 229.4 2007-08-29
2103 2007-08-30 19,867 300 0.00 1,402,760,824 4,664,772 234.8 2007-08-28
2104 2007-08-29 19,567 800 0.00 1,402,760,824 4,656,946 238.0 2007-08-27
2105 2007-08-28 18,767 300 0.00 1,402,760,824 4,519,094 240.8 2007-08-24
2106 2007-08-23 18,467 500 0.00 1,402,760,824 4,354,519 235.8 2007-08-21
2107 2007-08-21 17,967 500 0.00 1,402,760,824 4,082,102 227.2 2007-08-17
2108 2007-08-20 17,467 -200 0.00 1,402,760,824 4,087,278 234.0 2007-08-16
2109 2007-08-17 17,667 600 0.00 1,402,760,824 4,282,481 242.4 2007-08-15
2110 2007-08-15 17,067 400 0.00 1,402,760,824 4,369,152 256.0 2007-08-13
2111 2007-08-13 16,667 -300 0.00 1,402,760,824 4,470,089 268.2 2007-08-09
2112 2007-08-10 16,967 -600 0.00 1,402,760,824 4,486,075 264.4 2007-08-08
2113 2007-08-08 17,567 -100 0.00 1,402,760,824 4,423,371 251.8 2007-08-06
2114 2007-08-07 17,667 -1,050 0.00 1,402,760,824 4,575,753 259.0 2007-08-03
2115 2007-08-03 18,717 1,250 0.00 1,402,760,824 4,731,658 252.8 2007-08-01
2116 2007-08-02 17,467 100 0.00 1,402,760,824 4,457,578 255.2 2007-07-31
2117 2007-08-01 17,367 600 0.00 1,402,760,824 4,359,117 251.0 2007-07-30
2118 2007-07-25 16,767 600 0.00 1,402,735,668 4,466,729 266.4 2007-07-23
2119 2007-07-24 16,167 200 0.00 1,402,735,668 4,381,257 271.0 2007-07-20
2120 2007-07-17 15,967 500 0.00 1,402,735,668 4,199,321 263.0 2007-07-13
2121 2007-07-16 15,467 1,000 0.00 1,402,735,668 3,990,486 258.0 2007-07-12
2122 2007-07-12 14,467 500 0.00 1,402,735,668 3,801,928 262.8 2007-07-10
2123 2007-07-10 13,967 1,000 0.00 1,402,735,668 3,586,726 256.8 2007-07-06
2124 2007-07-03 12,967 300 0.00 1,402,735,668 3,249,530 250.6 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top