STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOLID KING SECURITIES LIMITED 堅固証劵有限公司

CCASSID: B01158

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 204.2 2026-02-03
2 2026-02-04 195.5 2026-02-02
3 2026-02-03 198.3 2026-01-30
4 2026-01-30 0 -500 0.00 2,254,370,803 0 199.6 2026-01-28
5 2025-12-22 500 500 0.00 2,266,706,657 92,000 184.0 2025-12-18
6 2025-12-16 0 -500 0.00 2,268,332,142 0 183.1 2025-12-12
7 2025-11-04 500 500 0.00 2,283,517,782 78,900 157.8 2025-10-31
8 2025-11-03 0 -800 0.00 2,284,038,089 0 159.5 2025-10-30
9 2025-09-18 800 800 0.00 2,300,304,133 121,840 152.3 2025-09-16
10 2025-06-26 0 -400 0.00 2,336,429,650 0 127.5 2025-06-24
11 2025-06-12 400 -500 0.00 2,344,034,241 49,520 123.8 2025-06-10
12 2025-06-09 900 -100 0.00 2,347,882,467 109,890 122.1 2025-06-05
13 2025-06-05 1,000 100 0.00 2,347,882,467 119,300 119.3 2025-06-03
14 2025-03-11 900 -2,500 0.00 2,405,184,895 110,160 122.4 2025-03-07
15 2025-02-24 3,400 -3,000 0.00 2,414,227,503 377,740 111.1 2025-02-20
16 2022-05-03 6,400 -1,000 0.00 2,991,112,282 338,560 52.90 2022-04-28
17 2022-04-07 7,400 1,000 0.00 3,013,282,828 385,170 52.05 2022-04-04
18 2022-01-28 6,400 -1,000 0.00 3,079,119,100 348,800 54.50 2022-01-26
19 2022-01-27 7,400 1,000 0.00 3,079,119,100 385,540 52.10 2022-01-25
20 2021-10-15 6,400 -1,000 0.00 3,079,119,100 330,240 51.60 2021-10-11
21 2021-06-16 7,400 1,000 0.00 3,119,033,863 401,820 54.30 2021-06-11
22 2021-05-04 6,400 -500 0.00 3,119,033,863 360,320 56.30 2021-04-30
23 2021-05-03 6,900 -1,000 0.00 3,119,033,863 379,845 55.05 2021-04-29
24 2021-04-26 7,900 1,000 0.00 3,119,033,863 405,665 51.35 2021-04-22
25 2021-04-14 6,900 500 0.00 3,119,033,863 361,215 52.35 2021-04-12
26 2021-03-15 6,400 -129 0.00 3,147,882,302 338,560 52.90 2021-03-11
27 2021-03-10 6,529 -1,000 0.00 3,147,882,302 351,260 53.80 2021-03-08
28 2021-03-02 7,529 1,000 0.00 3,156,182,262 384,355 51.05 2021-02-26
29 2021-01-22 6,529 -800 0.00 3,156,182,262 324,818 49.75 2021-01-20
30 2020-12-30 7,329 400 0.00 3,156,182,262 356,189 48.60 2020-12-28
31 2020-12-23 6,929 -800 0.00 3,156,182,262 325,663 47.00 2020-12-21
32 2020-12-04 7,729 400 0.00 3,156,182,262 377,175 48.80 2020-12-02
33 2020-12-01 7,329 400 0.00 3,156,182,262 349,593 47.70 2020-11-27
34 2020-11-27 6,929 400 0.00 3,156,182,262 340,214 49.10 2020-11-25
35 2020-11-23 6,529 -114 0.00 3,156,182,262 294,458 45.10 2020-11-19
36 2020-11-12 6,643 -500 0.00 3,156,182,262 279,006 42.00 2020-11-10
37 2020-10-29 7,143 500 0.00 3,156,182,262 287,506 40.25 2020-10-27
38 2020-10-23 6,643 -1,500 0.00 3,156,182,262 258,081 38.85 2020-10-21
39 2020-10-20 8,143 500 0.00 3,156,182,262 293,962 36.10 2020-10-16
40 2020-09-17 7,643 -2,650 0.00 3,156,182,262 289,288 37.85 2020-09-15
41 2020-09-10 10,293 400 0.00 3,156,182,262 400,912 38.95 2020-09-08
42 2020-08-21 9,893 550 0.00 3,156,182,262 412,043 41.65 2020-08-19
43 2020-08-14 9,343 500 0.00 3,156,182,262 408,756 43.75 2020-08-12
44 2020-08-11 8,843 1,200 0.00 3,156,182,262 353,720 40.00 2020-08-07
45 2020-07-31 7,643 -300 0.00 3,156,182,262 325,592 42.60 2020-07-29
46 2020-07-29 7,943 -750 0.00 3,156,182,262 332,812 41.90 2020-07-27
47 2020-07-28 8,693 -200 0.00 3,156,182,262 367,279 42.25 2020-07-24
48 2020-07-15 8,893 400 0.00 3,156,182,262 382,399 43.00 2020-07-13
49 2020-07-08 8,493 -400 0.00 3,156,182,262 374,541 44.10 2020-07-06
50 2020-07-03 8,893 800 0.00 3,156,182,262 365,502 41.10 2020-06-30
51 2020-06-23 8,093 -400 0.00 3,156,182,262 332,622 41.10 2020-06-19
52 2020-06-18 8,493 450 0.00 3,156,182,262 352,460 41.50 2020-06-16
53 2020-06-16 8,043 200 0.00 3,156,182,262 333,785 41.50 2020-06-12
54 2020-06-15 7,843 200 0.00 3,156,182,262 332,543 42.40 2020-06-11
55 2020-06-09 7,643 -550 0.00 3,156,182,262 333,999 43.70 2020-06-05
56 2020-06-02 8,193 200 0.00 3,156,182,262 301,093 36.75 2020-05-29
57 2020-06-01 7,993 -900 0.00 3,156,182,262 308,929 38.65 2020-05-28
58 2020-05-08 8,893 -200 0.00 3,156,182,262 343,270 38.60 2020-05-06
59 2020-05-06 9,093 -250 0.00 3,156,182,262 346,898 38.15 2020-05-04
60 2020-05-05 9,343 800 0.00 3,156,182,262 369,983 39.60 2020-04-29
61 2020-04-27 8,543 900 0.00 3,156,182,262 315,237 36.90 2020-04-23
62 2020-04-09 7,643 -450 0.00 3,156,182,262 316,038 41.35 2020-04-07
63 2020-04-03 8,093 450 0.00 3,156,182,262 322,911 39.90 2020-04-01
64 2020-03-11 7,643 -400 0.00 3,190,514,276 390,939 51.15 2020-03-09
65 2020-03-06 8,043 400 0.00 3,194,895,478 426,279 53.00 2020-03-04
66 2020-02-18 7,643 -300 0.00 3,196,211,847 493,738 64.60 2020-02-14
67 2020-02-13 7,943 300 0.00 3,196,211,847 505,572 63.65 2020-02-11
68 2020-02-11 7,643 -400 0.00 3,196,211,847 489,152 64.00 2020-02-07
69 2020-01-31 8,043 500 0.00 3,196,211,847 540,490 67.20 2020-01-29
70 2020-01-23 7,543 500 0.00 3,196,211,847 525,747 69.70 2020-01-21
71 2020-01-15 7,043 -200 0.00 3,196,211,847 504,279 71.60 2020-01-13
72 2020-01-14 7,243 200 0.00 3,196,211,847 521,496 72.00 2020-01-10
73 2020-01-03 7,043 -550 0.00 3,196,211,847 514,843 73.10 2019-12-30
74 2019-12-20 7,593 750 0.00 3,196,211,847 559,984 73.75 2019-12-18
75 2019-12-19 6,843 200 0.00 3,196,211,847 508,093 74.25 2019-12-17
76 2019-12-17 6,643 -650 0.00 3,196,211,847 496,564 74.75 2019-12-13
77 2019-11-18 7,293 500 0.00 3,196,211,847 516,344 70.80 2019-11-14
78 2019-11-15 6,793 -50 0.00 3,196,211,847 480,265 70.70 2019-11-13
79 2019-11-14 6,843 -200 0.00 3,196,211,847 489,275 71.50 2019-11-12
80 2019-11-08 7,043 -2,000 0.00 3,196,211,847 520,126 73.85 2019-11-06
81 2019-11-05 9,043 200 0.00 3,196,211,847 637,079 70.45 2019-11-01
82 2019-11-04 8,843 200 0.00 3,196,211,847 635,812 71.90 2019-10-31
83 2019-10-23 8,643 -400 0.00 3,196,211,847 576,488 66.70 2019-10-21
84 2019-10-22 9,043 200 0.00 3,196,211,847 598,647 66.20 2019-10-18
85 2019-10-18 8,843 200 0.00 3,196,211,847 578,774 65.45 2019-10-16
86 2019-10-11 8,643 -400 0.00 3,196,211,847 527,655 61.05 2019-10-09
87 2019-10-08 9,043 200 0.00 3,196,211,847 566,996 62.70 2019-10-03
88 2019-09-25 8,843 200 0.00 3,197,432,547 588,502 66.55 2019-09-23
89 2019-09-13 8,643 -250 0.00 3,202,830,547 578,649 66.95 2019-09-11
90 2019-09-10 8,893 250 0.00 3,204,177,148 553,589 62.25 2019-09-06
91 2019-08-30 8,643 -250 0.00 3,208,592,148 500,862 57.95 2019-08-28
92 2019-08-21 8,893 -200 0.00 3,213,323,148 521,574 58.65 2019-08-19
93 2019-08-14 9,093 200 0.00 3,216,838,148 539,215 59.30 2019-08-12
94 2019-08-05 8,893 250 0.00 3,223,953,535 593,608 66.75 2019-08-01
95 2019-07-30 8,643 -200 0.00 3,228,859,735 581,242 67.25 2019-07-26
96 2019-07-26 8,843 200 0.00 3,231,609,735 601,324 68.00 2019-07-24
97 2019-07-22 8,643 -200 0.00 3,237,096,181 598,096 69.20 2019-07-18
98 2019-07-18 8,843 200 0.00 3,239,974,507 620,336 70.15 2019-07-16
99 2019-07-04 8,643 -200 0.00 3,254,560,507 604,146 69.90 2019-07-02
100 2019-06-28 8,843 -200 0.00 3,260,211,373 612,820 69.30 2019-06-26
101 2019-06-10 9,043 -500 0.00 3,279,984,292 615,376 68.05 2019-06-05
102 2019-05-16 9,543 -200 0.00 3,302,004,257 650,355 68.15 2019-05-14
103 2019-05-14 9,743 200 0.00 3,304,654,638 672,267 69.00 2019-05-09
104 2019-05-09 9,543 500 0.00 3,308,248,666 682,325 71.50 2019-05-07
105 2019-05-08 9,043 -200 0.00 3,311,221,326 643,862 71.20 2019-05-06
106 2019-05-07 9,243 200 0.00 3,311,221,326 676,125 73.15 2019-05-03
107 2019-05-06 9,043 200 0.00 3,311,221,326 663,756 73.40 2019-05-02
108 2019-04-26 8,843 200 0.00 3,310,180,321 598,229 67.65 2019-04-24
109 2019-04-17 8,643 -400 0.00 3,310,180,321 595,503 68.90 2019-04-15
110 2019-04-15 9,043 200 0.00 3,310,180,321 600,003 66.35 2019-04-11
111 2019-04-12 8,843 200 0.00 3,310,180,321 584,522 66.10 2019-04-10
112 2019-03-05 8,643 -250 0.00 3,309,597,339 544,941 63.05 2019-03-01
113 2019-03-01 8,893 250 0.00 3,309,597,339 568,263 63.90 2019-02-27
114 2019-02-22 8,643 -250 0.00 3,309,343,491 551,423 63.80 2019-02-20
115 2019-02-13 8,893 250 0.00 3,309,343,491 562,038 63.20 2019-02-11
116 2018-11-30 8,643 -400 0.00 3,308,015,911 526,359 60.90 2018-11-28
117 2018-11-29 9,043 200 0.00 3,307,303,881 563,379 62.30 2018-11-27
118 2018-11-28 8,843 200 0.00 3,307,303,881 540,749 61.15 2018-11-26
119 2018-11-23 8,643 -200 0.00 3,307,303,881 503,455 58.25 2018-11-21
120 2018-11-13 8,843 200 0.00 3,307,303,881 512,010 57.90 2018-11-09
121 2018-11-07 8,643 -400 0.00 3,307,303,881 509,073 58.90 2018-11-05
122 2018-11-06 9,043 -1,000 0.00 3,307,303,881 524,946 58.05 2018-11-02
123 2018-10-31 10,043 200 0.00 3,307,303,881 535,794 53.35 2018-10-29
124 2018-10-30 9,843 1,000 0.00 3,307,297,866 513,312 52.15 2018-10-26
125 2018-10-15 8,843 200 0.00 3,306,121,749 520,411 58.85 2018-10-11
126 2018-08-20 8,643 -200 0.00 3,304,281,183 560,499 64.85 2018-08-16
127 2018-08-15 8,843 200 0.00 3,304,281,183 598,671 67.70 2018-08-13
128 2018-08-03 8,643 -200 0.00 3,304,281,183 607,603 70.30 2018-08-01
129 2018-08-02 8,843 200 0.00 3,304,281,183 613,262 69.35 2018-07-31
130 2018-06-21 8,643 -400 0.00 3,303,864,232 633,532 73.30 2018-06-19
131 2018-06-20 9,043 200 0.00 3,303,864,232 681,842 75.40 2018-06-15
132 2018-06-11 8,843 200 0.00 3,303,864,232 696,828 78.80 2018-06-07
133 2018-05-31 8,643 1,500 0.00 3,303,864,232 671,129 77.65 2018-05-29
134 2018-04-17 7,143 1,000 0.00 3,302,026,040 585,726 82.00 2018-04-13
135 2018-03-27 6,143 -200 0.00 3,300,673,461 488,983 79.60 2018-03-23
136 2018-03-15 6,343 200 0.00 3,296,925,073 540,424 85.20 2018-03-13
137 2018-03-02 6,143 3,000 0.00 3,296,925,073 549,491 89.45 2018-02-28
138 2018-03-01 3,143 -100 0.00 3,296,925,073 287,270 91.40 2018-02-27
139 2018-02-23 3,243 -150 0.00 3,296,781,919 292,681 90.25 2018-02-21
140 2018-02-14 3,393 -250 0.00 3,296,781,919 291,289 85.85 2018-02-12
141 2018-02-13 3,643 -2,000 0.00 3,296,781,919 313,298 86.00 2018-02-09
142 2018-02-02 5,643 1,200 0.00 3,296,781,919 509,563 90.30 2018-01-31
143 2018-02-01 4,443 1,000 0.00 3,296,781,919 402,092 90.50 2018-01-30
144 2018-01-30 3,443 300 0.00 3,296,707,413 322,953 93.80 2018-01-26
145 2018-01-26 3,143 -200 0.00 3,296,707,413 287,270 91.40 2018-01-24
146 2018-01-18 3,343 200 0.00 3,296,707,413 294,184 88.00 2018-01-16
147 2018-01-17 3,143 -250 0.00 3,296,707,413 277,527 88.30 2018-01-15
148 2018-01-09 3,393 250 0.00 3,296,707,413 284,164 83.75 2018-01-05
149 2018-01-04 3,143 -200 0.00 3,296,707,413 258,826 82.35 2018-01-02
150 2017-12-27 3,343 -250 0.00 3,296,322,648 267,941 80.15 2017-12-21
151 2017-12-15 3,593 250 0.00 3,296,322,648 289,955 80.70 2017-12-13
152 2017-12-08 3,343 -1,000 0.00 3,296,322,648 259,751 77.70 2017-12-06
153 2017-12-06 4,343 1,000 0.00 3,296,322,648 335,280 77.20 2017-12-04
154 2017-12-04 3,343 -2,000 0.00 3,296,322,648 260,754 78.00 2017-11-30
155 2017-11-29 5,343 200 0.00 3,296,035,258 408,472 76.45 2017-11-27
156 2017-11-27 5,143 -2,250 0.00 3,296,035,258 392,154 76.25 2017-11-23
157 2017-11-15 7,393 -200 0.00 3,296,035,258 552,996 74.80 2017-11-13
158 2017-11-13 7,593 -800 0.00 3,296,035,258 565,299 74.45 2017-11-09
159 2017-11-06 8,393 3,050 0.00 3,296,035,258 617,305 73.55 2017-11-02
160 2017-11-01 5,343 2,000 0.00 3,296,035,258 414,350 77.55 2017-10-30
161 2017-10-31 3,343 200 0.00 3,296,035,258 261,255 78.15 2017-10-27
162 2017-10-16 3,143 -400 0.00 3,295,916,977 246,726 78.50 2017-10-12
163 2017-10-11 3,543 200 0.00 3,295,916,977 278,657 78.65 2017-10-09
164 2017-10-04 3,343 -1,000 0.00 3,295,916,977 257,244 76.95 2017-09-29
165 2017-09-29 4,343 1,000 0.00 3,295,646,512 334,628 77.05 2017-09-27
166 2017-09-19 3,343 200 0.00 3,291,750,734 261,088 78.10 2017-09-15
167 2017-08-18 3,143 -200 0.00 3,291,623,102 247,668 78.80 2017-08-16
168 2017-08-07 3,343 200 0.00 3,291,623,102 270,449 80.90 2017-08-03
169 2017-08-04 3,143 -1,200 0.00 3,291,623,102 276,584 88.00 2017-08-02
170 2017-08-02 4,343 -200 0.00 3,291,623,102 373,498 86.00 2017-07-31
171 2017-07-27 4,543 1,000 0.00 3,291,441,676 385,246 84.80 2017-07-25
172 2017-07-21 3,543 -200 0.00 3,291,441,676 290,526 82.00 2017-07-19
173 2017-07-19 3,743 -200 0.00 3,291,441,676 309,733 82.75 2017-07-17
174 2017-07-17 3,943 -1,000 0.00 3,291,441,676 324,115 82.20 2017-07-13
175 2017-07-11 4,943 200 0.00 3,291,441,676 395,440 80.00 2017-07-07
176 2017-07-04 4,743 1,000 0.00 3,291,441,676 372,800 78.60 2017-06-30
177 2017-07-03 3,743 -200 0.00 3,291,441,676 294,574 78.70 2017-06-29
178 2017-06-07 3,943 -500 0.00 3,291,005,173 295,331 74.90 2017-06-05
179 2017-06-06 4,443 -2,000 0.00 3,291,005,173 334,336 75.25 2017-06-02
180 2017-06-02 6,443 1,000 0.00 3,291,005,173 474,205 73.60 2017-05-31
181 2017-06-01 5,443 200 0.00 3,291,005,173 401,966 73.85 2017-05-29
182 2017-05-31 5,243 1,500 0.00 3,291,005,173 385,361 73.50 2017-05-26
183 2017-05-04 3,743 200 0.00 3,290,328,849 272,865 72.90 2017-04-28
184 2017-05-02 3,543 -200 0.00 3,290,328,849 267,319 75.45 2017-04-27
185 2017-04-28 3,743 -1,000 0.00 3,289,792,069 269,496 72.00 2017-04-26
186 2017-04-18 4,743 1,000 0.00 3,289,792,069 337,464 71.15 2017-04-12
187 2017-04-11 3,743 200 0.00 3,289,792,069 269,309 71.95 2017-04-07
188 2017-04-05 3,543 -386 0.00 3,289,792,069 263,068 74.25 2017-03-31
189 2017-03-20 3,929 500 0.00 3,288,054,959 280,924 71.50 2017-03-16
190 2017-02-22 3,429 200 0.00 3,284,686,539 253,575 73.95 2017-02-20
191 2017-02-17 3,229 200 0.00 3,284,686,539 252,669 78.25 2017-02-15
192 2017-02-14 3,029 -200 0.00 3,284,686,539 237,474 78.40 2017-02-10
193 2017-02-08 3,229 -600 0.00 3,284,686,539 254,768 78.90 2017-02-06
194 2017-02-07 3,829 200 0.00 3,284,686,539 295,024 77.05 2017-02-03
195 2017-02-02 3,629 -600 0.00 3,284,686,539 281,066 77.45 2017-01-26
196 2017-01-20 4,229 -600 0.00 3,284,434,422 303,219 71.70 2017-01-18
197 2017-01-10 4,829 -1,000 0.00 3,284,434,422 318,714 66.00 2017-01-06
198 2016-12-22 5,829 1,000 0.00 3,284,006,800 371,890 63.80 2016-12-20
199 2016-12-12 4,829 -200 0.00 3,284,006,800 318,231 65.90 2016-12-08
200 2016-12-06 5,029 -800 0.00 3,284,006,800 314,815 62.60 2016-12-02
201 2016-12-01 5,829 800 0.00 3,284,006,800 352,655 60.50 2016-11-29
202 2016-11-29 5,029 -200 0.00 3,283,845,080 310,038 61.65 2016-11-25
203 2016-11-25 5,229 -1,600 0.00 3,283,845,080 324,459 62.05 2016-11-23
204 2016-11-23 6,829 1,600 0.00 3,283,845,080 412,472 60.40 2016-11-21
205 2016-11-16 5,229 200 0.00 3,283,845,080 321,584 61.50 2016-11-14
206 2016-11-04 5,029 200 0.00 3,283,845,080 315,067 62.65 2016-11-02
207 2016-11-03 4,829 -200 0.00 3,283,845,080 325,716 67.45 2016-11-01
208 2016-10-18 5,029 200 0.00 3,283,763,712 310,289 61.70 2016-10-14
209 2016-10-04 4,829 -200 0.00 3,283,763,712 301,088 62.35 2016-09-30
210 2016-09-29 5,029 200 0.00 3,283,439,839 317,078 63.05 2016-09-27
211 2016-09-09 4,829 -1,000 0.00 3,283,439,839 318,714 66.00 2016-09-07
212 2016-08-22 5,829 1,000 0.00 3,283,154,538 378,302 64.90 2016-08-18
213 2016-08-10 4,829 -400 0.00 3,283,154,538 318,473 65.95 2016-08-08
214 2016-08-08 5,229 -1,000 0.00 3,283,154,538 334,917 64.05 2016-08-04
215 2016-08-04 6,229 1,000 0.00 3,283,154,538 387,132 62.15 2016-08-01
216 2016-07-29 5,229 -1,000 0.00 3,283,070,999 331,519 63.40 2016-07-27
217 2016-07-22 6,229 1,000 0.00 3,283,070,999 384,329 61.70 2016-07-20
218 2016-07-19 5,229 -1,000 0.00 3,283,070,999 326,813 62.50 2016-07-15
219 2016-07-18 6,229 1,000 0.00 3,283,070,999 387,132 62.15 2016-07-14
220 2016-07-15 5,229 -1,300 0.00 3,283,070,999 326,290 62.40 2016-07-13
221 2016-07-14 6,529 -1,000 0.00 3,283,070,999 392,066 60.05 2016-07-12
222 2016-07-13 7,529 100 0.00 3,283,070,999 441,952 58.70 2016-07-11
223 2016-07-11 7,429 1,000 0.00 3,283,070,999 427,539 57.55 2016-07-07
224 2016-07-07 6,429 -2,000 0.00 3,283,070,999 370,953 57.70 2016-07-05
225 2016-06-30 8,429 1,000 0.00 3,283,070,999 471,603 55.95 2016-06-28
226 2016-06-29 7,429 1,000 0.00 3,282,653,933 424,567 57.15 2016-06-27
227 2016-06-28 6,429 200 0.00 3,282,653,933 371,275 57.75 2016-06-24
228 2016-06-27 6,229 -2,400 0.00 3,282,653,933 397,410 63.80 2016-06-23
229 2016-06-24 8,629 -700 0.00 3,282,653,933 543,627 63.00 2016-06-22
230 2016-06-22 9,329 -200 0.00 3,282,653,933 574,666 61.60 2016-06-20
231 2016-06-21 9,529 300 0.00 3,282,653,933 543,629 57.05 2016-06-17
232 2016-06-20 9,229 1,200 0.00 3,282,653,933 507,134 54.95 2016-06-16
233 2016-06-15 8,029 1,000 0.00 3,282,653,933 454,843 56.65 2016-06-13
234 2016-06-07 7,029 1,000 0.00 3,282,653,933 425,957 60.60 2016-06-03
235 2016-06-03 6,029 200 0.00 3,282,653,933 357,821 59.35 2016-06-01
236 2016-05-30 5,829 -1,400 0.00 3,282,188,147 361,689 62.05 2016-05-26
237 2016-05-26 7,229 200 0.00 3,282,188,147 425,788 58.90 2016-05-24
238 2016-05-09 7,029 1,000 0.00 3,282,188,147 406,628 57.85 2016-05-05
239 2016-05-05 6,029 400 0.00 3,282,188,147 365,659 60.65 2016-05-03
240 2016-04-29 5,629 -200 0.00 3,281,374,735 352,938 62.70 2016-04-27
241 2016-04-27 5,829 -1,000 0.00 3,281,374,735 351,780 60.35 2016-04-25
242 2016-04-06 6,829 -3,000 0.00 3,281,374,735 346,913 50.80 2016-04-01
243 2016-03-31 9,829 -900 0.00 3,281,374,735 487,518 49.60 2016-03-29
244 2016-02-05 10,729 150 0.00 3,278,168,986 522,502 48.70 2016-02-03
245 2016-01-18 10,579 1,000 0.00 3,278,159,052 608,293 57.50 2016-01-14
246 2016-01-14 9,579 3,000 0.00 3,278,159,052 546,482 57.05 2016-01-12
247 2015-12-15 6,579 929 0.00 3,277,989,327 392,108 59.60 2015-12-11
248 2015-12-14 5,650 400 0.00 2,549,520,337 340,413 60.25 2015-12-10
249 2015-11-11 5,250 200 0.00 2,549,479,999 392,963 74.85 2015-11-09
250 2015-11-10 5,050 450 0.00 2,549,479,999 384,305 76.10 2015-11-06
251 2015-11-09 4,600 800 0.00 2,549,479,999 367,080 79.80 2015-11-05
252 2015-09-25 3,800 -200 0.00 2,546,940,192 304,380 80.10 2015-09-23
253 2015-09-24 4,000 200 0.00 2,546,940,192 334,600 83.65 2015-09-22
254 2015-09-01 3,800 500 0.00 2,546,940,192 345,040 90.80 2015-08-28
255 2015-05-26 3,300 -198 0.00 2,545,957,183 420,090 127.3 2015-05-21
256 2015-05-14 3,498 198 0.00 2,545,957,183 437,600 125.1 2015-05-12
257 2015-04-28 3,300 -5,000 0.00 2,475,928,686 418,440 126.8 2015-04-24
258 2015-03-26 8,300 -250 0.00 2,473,991,681 1,076,510 129.7 2015-03-24
259 2015-03-04 8,550 -100 0.00 2,472,716,847 1,013,175 118.5 2015-03-02
260 2015-02-25 8,650 -100 0.00 2,472,700,368 999,940 115.6 2015-02-23
261 2015-02-05 8,750 100 0.00 2,472,700,368 902,125 103.1 2015-02-03
262 2014-12-18 8,650 -1,000 0.00 2,472,473,634 947,175 109.5 2014-12-16
263 2014-12-12 9,650 250 0.00 2,472,473,634 1,103,960 114.4 2014-12-10
264 2014-11-12 9,400 100 0.00 2,472,388,579 1,094,160 116.4 2014-11-10
265 2014-11-04 9,300 5,600 0.00 2,472,388,579 1,116,000 120.0 2014-10-31
266 2014-10-15 3,700 2,000 0.00 2,470,927,679 507,640 137.2 2014-10-13
267 2014-08-11 1,700 -900 0.00 2,470,137,942 270,470 159.1 2014-08-07
268 2014-08-07 2,600 400 0.00 2,470,137,942 415,740 159.9 2014-08-05
269 2014-08-04 2,200 500 0.00 2,470,137,942 355,520 161.6 2014-07-31
270 2014-04-17 1,700 -2,000 0.00 2,430,326,784 294,440 173.2 2014-04-15
271 2013-12-13 3,700 2,000 0.00 2,426,829,726 607,540 164.2 2013-12-11
272 2013-11-12 1,700 200 0.00 2,426,590,210 311,270 183.1 2013-11-08
273 2013-10-22 1,500 -5,000 0.00 2,426,493,714 278,700 185.8 2013-10-18
274 2013-10-07 6,500 5,000 0.00 2,424,285,524 1,188,200 182.8 2013-10-03
275 2013-09-23 1,500 -3,000 0.00 2,423,953,948 279,750 186.5 2013-09-18
276 2013-09-19 4,500 3,000 0.00 2,423,953,948 828,900 184.2 2013-09-17
277 2013-06-24 1,500 200 0.00 2,423,083,751 259,200 172.8 2013-06-20
278 2013-05-27 1,300 200 0.00 2,422,811,995 238,940 183.8 2013-05-23
279 2013-05-10 1,100 -100 0.00 2,418,996,484 213,290 193.9 2013-05-08
280 2013-04-23 1,200 100 0.00 2,417,931,441 229,080 190.9 2013-04-19
281 2013-04-17 1,100 200 0.00 2,417,931,441 212,080 192.8 2013-04-15
282 2013-04-10 900 100 0.00 2,417,931,441 177,840 197.6 2013-04-08
283 2013-04-03 800 300 0.00 2,417,931,441 160,800 201.0 2013-03-28
284 2013-03-20 500 200 0.00 2,417,105,437 101,200 202.4 2013-03-18
285 2013-02-25 300 100 0.00 2,413,035,184 62,220 207.4 2013-02-21
286 2013-02-18 200 -200 0.00 2,413,035,184 41,480 207.4 2013-02-14
287 2013-02-07 400 100 0.00 2,413,035,184 80,320 200.8 2013-02-05
288 2013-01-16 300 -400 0.00 2,413,027,210 63,000 210.0 2013-01-14
289 2013-01-07 700 -100 0.00 2,413,027,210 142,100 203.0 2013-01-03
290 2012-11-22 800 -200 0.00 2,411,005,476 142,800 178.5 2012-11-20
291 2012-11-21 1,000 200 0.00 2,411,005,476 176,800 176.8 2012-11-19
292 2012-11-08 800 100 0.00 2,411,005,476 146,640 183.3 2012-11-06
293 2012-10-17 700 -200 0.00 2,411,000,577 125,510 179.3 2012-10-15
294 2012-10-15 900 200 0.00 2,411,000,577 155,610 172.9 2012-10-11
295 2012-10-09 700 -100 0.00 2,392,545,309 125,300 179.0 2012-10-05
296 2012-10-03 800 -500 0.00 2,392,545,309 142,640 178.3 2012-09-27
297 2012-08-14 1,300 -500 0.00 2,392,535,092 212,680 163.6 2012-08-10
298 2012-08-13 1,800 -200 0.00 2,392,535,092 298,980 166.1 2012-08-09
299 2012-08-09 2,000 1,200 0.00 2,392,535,092 320,200 160.1 2012-08-07
300 2012-07-04 800 -200 0.00 2,392,531,832 135,840 169.8 2012-06-29
301 2012-06-29 1,000 200 0.00 2,392,450,185 163,500 163.5 2012-06-27
302 2012-06-19 800 -400 0.00 2,392,450,185 133,520 166.9 2012-06-15
303 2012-06-14 1,200 200 0.00 2,392,450,185 195,360 162.8 2012-06-12
304 2012-06-13 1,000 -200 0.00 2,392,450,185 168,200 168.2 2012-06-11
305 2012-06-01 1,200 100 0.00 2,392,450,185 192,720 160.6 2012-05-30
306 2012-05-07 1,100 300 0.00 2,384,946,813 202,950 184.5 2012-05-03
307 2012-03-13 800 -400 0.00 2,384,148,980 153,360 191.7 2012-03-09
308 2012-03-09 1,200 400 0.00 2,384,148,980 225,480 187.9 2012-03-07
309 2012-01-26 800 -300 0.00 2,384,051,035 143,120 178.9 2012-01-19
310 2012-01-17 1,100 -200 0.00 2,384,051,035 190,960 173.6 2012-01-13
311 2011-12-13 1,300 -100 0.00 2,381,531,186 223,860 172.2 2011-12-09
312 2011-12-05 1,400 100 0.00 2,381,531,186 235,760 168.4 2011-12-01
313 2011-11-01 1,300 -200 0.00 2,381,357,343 245,180 188.6 2011-10-28
314 2011-09-27 1,500 -7,000 0.00 2,379,614,925 232,200 154.8 2011-09-23
315 2011-09-12 8,500 -200 0.00 2,379,498,801 1,432,250 168.5 2011-09-08
316 2011-08-15 8,700 200 0.00 2,379,153,253 1,539,030 176.9 2011-08-11
317 2011-08-09 8,500 7,600 0.00 2,379,153,253 1,621,800 190.8 2011-08-05
318 2011-08-08 900 200 0.00 2,379,153,253 178,650 198.5 2011-08-04
319 2011-07-28 700 -100 0.00 2,379,116,278 143,920 205.6 2011-07-26
320 2011-06-24 800 -10,000 0.00 2,378,580,683 156,880 196.1 2011-06-22
321 2011-06-21 10,800 100 0.00 2,378,580,683 2,103,840 194.8 2011-06-17
322 2011-06-20 10,700 10,000 0.00 2,378,580,683 2,096,130 195.9 2011-06-16
323 2011-06-09 700 -100 0.00 2,378,580,683 142,240 203.2 2011-06-07
324 2011-06-08 800 200 0.00 2,378,580,683 161,440 201.8 2011-06-03
325 2011-06-07 600 300 0.00 2,378,580,683 121,560 202.6 2011-06-02
326 2011-06-02 300 -300 0.00 2,378,580,683 62,520 208.4 2011-05-31
327 2011-05-11 600 -500 0.00 2,377,639,198 122,040 203.4 2011-05-06
328 2011-04-08 1,100 -100 0.00 2,352,714,225 231,880 210.8 2011-04-06
329 2011-04-07 1,200 -400 0.00 2,352,714,225 249,120 207.6 2011-04-04
330 2011-03-22 1,600 100 0.00 2,349,785,147 316,160 197.6 2011-03-18
331 2011-03-21 1,500 300 0.00 2,349,785,147 289,800 193.2 2011-03-17
332 2011-03-16 1,200 200 0.00 2,349,785,147 240,960 200.8 2011-03-14
333 2011-03-15 1,000 700 0.00 2,349,785,147 202,200 202.2 2011-03-11
334 2011-03-14 300 100 0.00 2,349,785,147 61,560 205.2 2011-03-10
335 2011-03-07 200 -200 0.00 2,348,223,808 42,960 214.8 2011-03-03
336 2011-02-24 400 200 0.00 2,348,187,999 81,360 203.4 2011-02-22
337 2010-11-22 200 100 0.00 2,344,827,835 45,200 226.0 2010-11-18
338 2010-11-19 100 100 0.00 2,344,827,835 22,440 224.4 2010-11-17
339 2010-11-08 0 -10,000 0.00 2,084,298,098 0 233.8 2010-11-04
340 2010-10-29 10,000 10,000 0.00 2,084,044,253 2,194,000 219.4 2010-10-27
341 2010-07-30 0 -100 0.00 2,073,167,216 0 232.0 2010-07-28
342 2010-06-22 100 -300 0.00 2,048,398,658 20,200 202.0 2010-06-18
343 2010-06-21 400 -2,000 0.00 2,048,398,658 77,840 194.6 2010-06-17
344 2010-06-15 2,400 -200 0.00 2,048,398,658 446,640 186.1 2010-06-11
345 2010-06-11 2,600 2,000 0.00 2,048,398,658 470,340 180.9 2010-06-09
346 2010-06-09 600 200 0.00 2,048,398,658 109,560 182.6 2010-06-07
347 2010-05-10 400 400 0.00 2,029,627,073 78,920 197.3 2010-05-06
348 2010-04-12 0 -100 0.00 2,028,779,101 0 207.8 2010-04-08
349 2010-03-08 100 -500 0.00 2,025,411,219 19,340 193.4 2010-03-04
350 2010-03-05 600 500 0.00 2,025,411,219 109,800 183.0 2010-03-03
351 2010-02-24 100 -200 0.00 2,025,321,336 18,270 182.7 2010-02-22
352 2010-02-22 300 -100 0.00 2,025,321,336 53,940 179.8 2010-02-18
353 2010-02-18 400 200 0.00 2,025,321,336 70,600 176.5 2010-02-12
354 2010-02-10 200 100 0.00 2,025,321,336 34,300 171.5 2010-02-08
355 2010-01-27 100 100 0.00 2,025,199,771 17,920 179.2 2010-01-25
356 2010-01-14 0 -150 0.00 2,025,199,771 0 198.5 2010-01-12
357 2010-01-08 150 -200 0.00 2,025,199,771 30,210 201.4 2010-01-06
358 2009-12-21 350 -200 0.00 2,023,890,801 68,180 194.8 2009-12-17
359 2009-12-16 550 -200 0.00 2,023,890,801 108,460 197.2 2009-12-14
360 2009-12-14 750 -300 0.00 2,023,890,801 139,350 185.8 2009-12-10
361 2009-12-11 1,050 850 0.00 2,023,890,801 191,310 182.2 2009-12-09
362 2009-12-10 200 200 0.00 2,023,890,801 38,020 190.1 2009-12-08
363 2009-12-08 0 -500 0.00 2,023,890,801 0 199.0 2009-12-04
364 2009-12-04 500 -150 0.00 2,023,890,801 99,850 199.7 2009-12-02
365 2009-12-01 650 650 0.00 2,023,890,801 120,575 185.5 2009-11-27
366 2009-11-10 0 -500 0.00 2,022,122,031 0 200.0 2009-11-06
367 2009-10-30 500 500 0.00 2,020,630,598 99,250 198.5 2009-10-28
368 2009-10-15 0 -500 0.00 2,020,630,598 0 192.8 2009-10-13
369 2009-10-14 500 500 0.00 2,020,630,598 95,500 191.0 2009-10-12
370 2009-09-23 0 -200 0.00 2,010,694,808 0 185.2 2009-09-21
371 2009-09-22 200 200 0.00 2,010,694,808 38,020 190.1 2009-09-18
372 2009-09-17 0 -207 0.00 2,010,694,808 0 185.2 2009-09-15
373 2009-09-14 207 -200 0.00 2,010,694,808 37,571 181.5 2009-09-10
374 2009-09-11 407 -200 0.00 2,010,694,808 72,650 178.5 2009-09-09
375 2009-09-08 607 -300 0.00 2,010,694,808 106,043 174.7 2009-09-04
376 2009-09-04 907 500 0.00 2,010,694,808 154,734 170.6 2009-09-02
377 2009-09-03 407 -500 0.00 2,010,694,808 71,958 176.8 2009-09-01
378 2009-08-31 907 500 0.00 2,010,694,808 159,995 176.4 2009-08-27
379 2009-08-27 407 200 0.00 2,010,302,573 72,650 178.5 2009-08-25
380 2009-08-26 207 -150 0.00 2,010,302,573 37,571 181.5 2009-08-24
381 2009-08-25 357 150 0.00 2,010,302,573 62,475 175.0 2009-08-21
382 2009-07-16 207 -3,000 0.00 1,934,800,087 30,905 149.3 2009-07-14
383 2009-07-07 3,207 3,000 0.00 1,934,800,087 466,298 145.4 2009-07-03
384 2009-05-15 207 7 0.00 1,932,632,436 28,877 139.5 2009-05-13
385 2009-03-23 200 -400 0.00 1,896,960,456 19,000 95.00 2009-03-19
386 2009-03-17 600 -400 0.00 1,896,960,456 53,520 89.20 2009-03-13
387 2009-03-09 1,000 -1,000 0.00 1,896,293,439 79,900 79.90 2009-03-05
388 2009-03-04 2,000 100 0.00 1,896,293,439 143,000 71.50 2009-03-02
389 2009-03-03 1,900 200 0.00 1,896,293,439 142,500 75.00 2009-02-27
390 2009-02-26 1,700 1,000 0.00 1,896,274,487 127,500 75.00 2009-02-24
391 2009-02-25 700 200 0.00 1,896,274,487 54,250 77.50 2009-02-23
392 2009-02-20 500 500 0.00 1,896,274,487 40,950 81.90 2009-02-18
393 2009-02-19 0 -797 0.00 1,896,274,487 0 85.90 2009-02-17
394 2009-02-02 797 -200 0.00 1,896,274,487 74,759 93.80 2009-01-29
395 2009-01-30 997 200 0.00 1,896,177,238 85,692 85.95 2009-01-23
396 2008-12-22 797 197 0.00 1,425,711,654 73,165 91.80 2008-12-18
397 2008-10-20 600 600 0.00 1,422,594,216 92,400 154.0 2008-10-16
398 2008-09-16 0 -2,000 0.00 1,422,374,082 0 199.8 2008-09-11
399 2008-08-25 2,000 2,000 0.00 1,422,166,435 399,600 199.8 2008-08-20
400 2008-08-05 0 -800 0.00 1,422,166,435 0 235.0 2008-08-01
401 2008-08-04 800 -200 0.00 1,422,166,435 189,600 237.0 2008-07-31
402 2008-07-31 1,000 1,000 0.00 1,422,166,435 227,600 227.6 2008-07-29
403 2008-07-08 0 -1,000 0.00 1,422,099,591 0 225.2 2008-07-04
404 2008-06-24 1,000 1,000 0.00 1,421,853,229 233,000 233.0 2008-06-20
405 2007-11-12 0 -300 0.00 1,407,288,827 0 274.0 2007-11-08
406 2007-11-08 300 100 0.00 1,407,288,827 83,940 279.8 2007-11-06
407 2007-11-05 200 200 0.00 1,407,288,827 59,400 297.0 2007-11-01
408 2007-09-21 0 -600 0.00 1,403,106,573 0 250.2 2007-09-19
409 2007-08-31 600 100 0.00 1,403,106,573 137,640 229.4 2007-08-29
410 2007-08-28 500 500 0.00 1,402,760,824 120,400 240.8 2007-08-24
411 2007-08-27 0 -500 0.00 1,402,760,824 0 250.2 2007-08-23
412 2007-08-20 500 200 0.00 1,402,760,824 117,000 234.0 2007-08-16
413 2007-08-17 300 300 0.00 1,402,760,824 72,720 242.4 2007-08-15
414 2007-08-13 0 -100 0.00 1,402,760,824 0 268.2 2007-08-09
415 2007-08-08 100 100 0.00 1,402,760,824 25,180 251.8 2007-08-06

Webb-site Database - Powered By Linux Group

Back to top