STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 204.2 2026-02-03
2 2026-02-04 195.5 2026-02-02
3 2026-02-03 198.3 2026-01-30
4 2020-06-01 0 -62,603 0.00 3,156,182,262 0 38.65 2020-05-28
5 2020-05-29 62,603 -4,205 0.00 3,156,182,262 2,419,606 38.65 2020-05-27
6 2020-05-28 66,808 -137,510 0.00 3,156,182,262 2,508,640 37.55 2020-05-26
7 2020-05-27 204,318 -7,342 0.01 3,156,182,262 7,345,232 35.95 2020-05-25
8 2020-05-26 211,660 5,850 0.01 3,156,182,262 7,545,679 35.65 2020-05-22
9 2020-05-21 205,810 400 0.01 3,156,182,262 7,985,428 38.80 2020-05-19
10 2020-05-20 205,410 1,400 0.01 3,156,182,262 7,600,170 37.00 2020-05-18
11 2020-05-19 204,010 1,000 0.01 3,156,182,262 7,558,571 37.05 2020-05-15
12 2020-05-18 203,010 2,050 0.01 3,156,182,262 7,511,370 37.00 2020-05-14
13 2020-05-15 200,960 1,000 0.01 3,156,182,262 7,636,480 38.00 2020-05-13
14 2020-05-13 199,960 600 0.01 3,156,182,262 7,928,414 39.65 2020-05-11
15 2020-05-12 199,360 -400 0.01 3,156,182,262 7,864,752 39.45 2020-05-08
16 2020-05-11 199,760 50 0.01 3,156,182,262 7,610,856 38.10 2020-05-07
17 2020-05-07 199,710 1,050 0.01 3,156,182,262 7,788,690 39.00 2020-05-05
18 2020-05-06 198,660 1,700 0.01 3,156,182,262 7,578,879 38.15 2020-05-04
19 2020-05-04 196,960 2,100 0.01 3,156,182,262 7,346,608 37.30 2020-04-28
20 2020-04-29 194,860 2,000 0.01 3,156,182,262 7,209,820 37.00 2020-04-27
21 2020-04-28 192,860 2,000 0.01 3,156,182,262 7,077,962 36.70 2020-04-24
22 2020-04-27 190,860 1,600 0.01 3,156,182,262 7,042,734 36.90 2020-04-23
23 2020-04-24 189,260 3,500 0.01 3,156,182,262 7,040,472 37.20 2020-04-22
24 2020-04-23 185,760 3,000 0.01 3,156,182,262 7,058,880 38.00 2020-04-21
25 2020-04-22 182,760 3,400 0.01 3,156,182,262 7,155,054 39.15 2020-04-20
26 2020-04-21 179,360 500 0.01 3,156,182,262 7,039,880 39.25 2020-04-17
27 2020-04-20 178,860 5,700 0.01 3,156,182,262 7,047,084 39.40 2020-04-16
28 2020-04-17 173,160 200 0.01 3,156,182,262 7,073,586 40.85 2020-04-15
29 2020-04-16 172,960 4,200 0.01 3,156,182,262 7,350,800 42.50 2020-04-14
30 2020-04-15 168,760 -1,000 0.01 3,156,182,262 7,315,746 43.35 2020-04-09
31 2020-04-09 169,760 -700 0.01 3,156,182,262 7,019,576 41.35 2020-04-07
32 2020-04-08 170,460 3,000 0.01 3,156,182,262 6,818,400 40.00 2020-04-06
33 2020-04-07 167,460 1,000 0.01 3,156,182,262 6,422,091 38.35 2020-04-03
34 2020-04-06 166,460 1,800 0.01 3,156,182,262 6,641,754 39.90 2020-04-02
35 2020-04-02 164,660 -586 0.01 3,160,158,096 7,113,312 43.20 2020-03-31
36 2020-03-27 165,246 -1,400 0.01 3,168,995,955 7,031,217 42.55 2020-03-25
37 2020-03-26 166,646 700 0.01 3,168,995,955 6,607,514 39.65 2020-03-24
38 2020-03-25 165,946 400 0.01 3,168,995,955 6,505,083 39.20 2020-03-23
39 2020-03-24 165,546 1,000 0.01 3,168,995,955 7,110,201 42.95 2020-03-20
40 2020-03-20 164,546 -388 0.01 3,179,564,109 6,836,886 41.55 2020-03-18
41 2020-03-18 164,934 1,000 0.01 3,179,564,109 6,844,761 41.50 2020-03-16
42 2020-03-17 163,934 2,500 0.01 3,186,133,074 7,237,686 44.15 2020-03-13
43 2020-03-16 161,434 -1,500 0.01 3,190,514,276 7,506,681 46.50 2020-03-12
44 2020-03-13 162,934 -385 0.01 3,190,514,276 8,000,059 49.10 2020-03-11
45 2020-03-12 163,319 1,500 0.01 3,190,514,276 8,133,286 49.80 2020-03-10
46 2020-03-09 161,819 -257 0.01 3,192,704,877 8,835,317 54.60 2020-03-05
47 2020-03-06 162,076 2,100 0.01 3,194,895,478 8,590,028 53.00 2020-03-04
48 2020-03-05 159,976 2,000 0.01 3,195,000,215 9,014,648 56.35 2020-03-03
49 2020-03-03 157,976 300 0.00 3,196,211,847 9,020,430 57.10 2020-02-28
50 2020-02-27 157,676 -1,000 0.00 3,196,211,847 9,720,725 61.65 2020-02-25
51 2020-02-25 158,676 -3,000 0.00 3,196,211,847 9,933,118 62.60 2020-02-21
52 2020-02-21 161,676 -3,117 0.01 3,196,211,847 10,411,934 64.40 2020-02-19
53 2020-02-17 164,793 1,000 0.01 3,196,211,847 10,587,950 64.25 2020-02-13
54 2020-02-11 163,793 -2,000 0.01 3,196,211,847 10,482,752 64.00 2020-02-07
55 2020-02-05 165,793 -2,000 0.01 3,196,211,847 10,726,807 64.70 2020-02-03
56 2020-01-31 167,793 -2,358 0.01 3,196,211,847 11,275,690 67.20 2020-01-29
57 2020-01-29 170,151 -192 0.01 3,196,211,847 11,927,585 70.10 2020-01-22
58 2020-01-17 170,343 -5,600 0.01 3,196,211,847 12,281,730 72.10 2020-01-15
59 2020-01-13 175,943 -406 0.01 3,196,211,847 12,579,925 71.50 2020-01-09
60 2020-01-09 176,349 -1,000 0.01 3,196,211,847 12,767,668 72.40 2020-01-07
61 2019-12-19 177,349 -100 0.01 3,196,211,847 13,168,163 74.25 2019-12-17
62 2019-12-18 177,449 700 0.01 3,196,211,847 13,060,246 73.60 2019-12-16
63 2019-12-17 176,749 -500 0.01 3,196,211,847 13,211,988 74.75 2019-12-13
64 2019-12-12 177,249 -266 0.01 3,196,211,847 12,398,568 69.95 2019-12-10
65 2019-11-19 177,515 -2,000 0.01 3,196,211,847 12,479,305 70.30 2019-11-15
66 2019-11-14 179,515 -2,000 0.01 3,196,211,847 12,835,323 71.50 2019-11-12
67 2019-11-13 181,515 -2,000 0.01 3,196,211,847 12,996,474 71.60 2019-11-11
68 2019-11-12 183,515 -500 0.01 3,196,211,847 13,405,771 73.05 2019-11-08
69 2019-11-08 184,015 -2,500 0.01 3,196,211,847 13,589,508 73.85 2019-11-06
70 2019-11-07 186,515 -500 0.01 3,196,211,847 13,522,338 72.50 2019-11-05
71 2019-11-06 187,015 -500 0.01 3,196,211,847 13,455,729 71.95 2019-11-04
72 2019-11-04 187,515 -400 0.01 3,196,211,847 13,482,329 71.90 2019-10-31
73 2019-11-01 187,915 -1,200 0.01 3,196,211,847 13,388,944 71.25 2019-10-30
74 2019-10-29 189,115 1,000 0.01 3,196,211,847 13,247,506 70.05 2019-10-25
75 2019-10-28 188,115 -5,000 0.01 3,196,211,847 13,130,427 69.80 2019-10-24
76 2019-10-24 193,115 2,000 0.01 3,196,211,847 13,112,509 67.90 2019-10-22
77 2019-10-16 191,115 100 0.01 3,196,211,847 12,183,581 63.75 2019-10-14
78 2019-09-26 191,015 -350 0.01 3,196,725,247 12,731,150 66.65 2019-09-24
79 2019-09-17 191,365 -2,400 0.01 3,201,573,547 12,658,795 66.15 2019-09-13
80 2019-08-28 193,765 500 0.01 3,209,919,148 11,277,123 58.20 2019-08-26
81 2019-08-27 193,265 -1,000 0.01 3,210,577,148 11,470,278 59.35 2019-08-23
82 2019-08-22 194,265 -1,348 0.01 3,211,922,148 11,374,216 58.55 2019-08-20
83 2019-08-15 195,613 1,000 0.01 3,216,139,148 11,306,431 57.80 2019-08-13
84 2019-08-14 194,613 1,000 0.01 3,216,838,148 11,540,551 59.30 2019-08-12
85 2019-08-09 193,613 2,500 0.01 3,218,289,148 11,674,864 60.30 2019-08-07
86 2019-08-06 191,113 400 0.01 3,222,543,535 12,393,678 64.85 2019-08-02
87 2019-08-01 190,713 -1,536 0.01 3,226,653,535 12,510,773 65.60 2019-07-30
88 2019-07-05 192,249 -800 0.01 3,253,101,507 13,582,392 70.65 2019-07-03
89 2019-06-21 193,049 -300 0.01 3,267,111,567 13,387,948 69.35 2019-06-19
90 2019-06-19 193,349 300 0.01 3,269,951,567 13,031,723 67.40 2019-06-17
91 2019-06-13 193,049 -300 0.01 3,275,654,292 13,619,607 70.55 2019-06-11
92 2019-06-06 193,349 300 0.01 3,284,071,691 13,012,388 67.30 2019-06-04
93 2019-05-14 193,049 800 0.01 3,304,654,638 13,320,381 69.00 2019-05-09
94 2019-05-10 192,249 500 0.01 3,308,248,666 13,592,004 70.70 2019-05-08
95 2019-05-08 191,749 -1,000 0.01 3,311,221,326 13,652,529 71.20 2019-05-06
96 2019-05-07 192,749 -1,000 0.01 3,311,221,326 14,099,589 73.15 2019-05-03
97 2019-05-06 193,749 -1,600 0.01 3,311,221,326 14,221,177 73.40 2019-05-02
98 2019-05-03 195,349 -5,000 0.01 3,311,221,326 13,889,314 71.10 2019-04-30
99 2019-04-30 200,349 -2,000 0.01 3,311,011,362 13,443,418 67.10 2019-04-26
100 2019-04-25 202,349 -224 0.01 3,310,180,321 13,931,729 68.85 2019-04-23
101 2019-04-18 202,573 1,000 0.01 3,310,180,321 13,967,408 68.95 2019-04-16
102 2019-04-04 201,573 -300 0.01 3,310,180,321 12,689,020 62.95 2019-04-02
103 2019-03-28 201,873 300 0.01 3,309,597,339 12,193,129 60.40 2019-03-26
104 2019-03-08 201,573 50 0.01 3,309,597,339 12,850,279 63.75 2019-03-06
105 2019-03-06 201,523 -50 0.01 3,309,597,339 12,937,777 64.20 2019-03-04
106 2019-03-04 201,573 50 0.01 3,309,597,339 12,699,099 63.00 2019-02-28
107 2019-02-26 201,523 -200 0.01 3,309,343,491 12,776,558 63.40 2019-02-22
108 2019-01-31 201,723 2,000 0.01 3,309,343,491 13,041,392 64.65 2019-01-29
109 2019-01-30 199,723 -1,350 0.01 3,308,946,754 12,862,161 64.40 2019-01-28
110 2019-01-11 201,073 -1,000 0.01 3,308,946,754 12,466,526 62.00 2019-01-09
111 2019-01-09 202,073 -10,400 0.01 3,308,946,754 12,164,795 60.20 2019-01-07
112 2019-01-08 212,473 400 0.01 3,308,946,754 12,461,541 58.65 2019-01-04
113 2019-01-02 212,073 -5,000 0.01 3,308,946,754 12,363,856 58.30 2018-12-27
114 2018-12-21 217,073 10,000 0.01 3,308,015,911 12,655,356 58.30 2018-12-19
115 2018-12-20 207,073 5,000 0.01 3,308,015,911 12,051,649 58.20 2018-12-18
116 2018-12-17 202,073 -5,400 0.01 3,308,015,911 12,265,831 60.70 2018-12-13
117 2018-12-14 207,473 400 0.01 3,308,015,911 12,106,050 58.35 2018-12-12
118 2018-12-12 207,073 -11,751 0.01 3,308,015,911 12,103,417 58.45 2018-12-10
119 2018-12-07 218,824 5,000 0.01 3,308,015,911 13,216,970 60.40 2018-12-05
120 2018-12-05 213,824 -5,936 0.01 3,308,015,911 13,310,544 62.25 2018-12-03
121 2018-12-03 219,760 -1,000 0.01 3,308,015,911 13,559,192 61.70 2018-11-29
122 2018-11-30 220,760 7,000 0.01 3,308,015,911 13,444,284 60.90 2018-11-28
123 2018-11-29 213,760 -400 0.01 3,307,303,881 13,317,248 62.30 2018-11-27
124 2018-11-27 214,160 -300 0.01 3,307,303,881 12,892,432 60.20 2018-11-23
125 2018-11-23 214,460 400 0.01 3,307,303,881 12,492,295 58.25 2018-11-21
126 2018-11-07 214,060 300 0.01 3,307,303,881 12,608,134 58.90 2018-11-05
127 2018-11-02 213,760 -4,000 0.01 3,307,303,881 11,681,984 54.65 2018-10-31
128 2018-11-01 217,760 -13,028 0.01 3,307,303,881 11,726,376 53.85 2018-10-30
129 2018-10-31 230,788 -500 0.01 3,307,303,881 12,312,540 53.35 2018-10-29
130 2018-10-23 231,288 -10,000 0.01 3,307,297,866 12,975,257 56.10 2018-10-19
131 2018-10-22 241,288 442 0.01 3,307,297,866 13,934,382 57.75 2018-10-18
132 2018-10-16 240,846 -400 0.01 3,306,121,749 14,209,914 59.00 2018-10-12
133 2018-10-15 241,246 5,200 0.01 3,306,121,749 14,197,327 58.85 2018-10-11
134 2018-10-09 236,046 500 0.01 3,306,121,749 14,823,689 62.80 2018-10-05
135 2018-09-24 235,546 -1,950 0.01 3,305,886,700 15,392,931 65.35 2018-09-20
136 2018-09-20 237,496 50 0.01 3,304,359,823 14,890,999 62.70 2018-09-18
137 2018-09-17 237,446 650 0.01 3,304,359,823 15,030,332 63.30 2018-09-13
138 2018-09-13 236,796 -10,000 0.01 3,304,359,823 14,906,308 62.95 2018-09-11
139 2018-09-11 246,796 1,000 0.01 3,304,359,823 15,548,148 63.00 2018-09-07
140 2018-09-04 245,796 2,000 0.01 3,304,359,823 15,780,103 64.20 2018-08-31
141 2018-09-03 243,796 2,000 0.01 3,304,359,823 15,810,171 64.85 2018-08-30
142 2018-08-31 241,796 150 0.01 3,304,359,823 15,861,818 65.60 2018-08-29
143 2018-08-30 241,646 2,000 0.01 3,304,281,183 16,021,130 66.30 2018-08-28
144 2018-08-23 239,646 500 0.01 3,304,281,183 15,624,919 65.20 2018-08-21
145 2018-08-20 239,146 900 0.01 3,304,281,183 15,508,618 64.85 2018-08-16
146 2018-08-16 238,246 10,150 0.01 3,304,281,183 16,176,903 67.90 2018-08-14
147 2018-08-15 228,096 1,000 0.01 3,304,281,183 15,442,099 67.70 2018-08-13
148 2018-08-10 227,096 2,000 0.01 3,304,281,183 15,862,656 69.85 2018-08-08
149 2018-08-08 225,096 5,600 0.01 3,304,281,183 15,700,446 69.75 2018-08-06
150 2018-08-03 219,496 -400 0.01 3,304,281,183 15,430,569 70.30 2018-08-01
151 2018-08-02 219,896 2,200 0.01 3,304,281,183 15,249,788 69.35 2018-07-31
152 2018-07-31 217,696 -1,000 0.01 3,304,281,183 15,608,803 71.70 2018-07-27
153 2018-07-26 218,696 1,000 0.01 3,304,265,685 15,363,394 70.25 2018-07-24
154 2018-07-25 217,696 -1,000 0.01 3,304,265,685 15,173,411 69.70 2018-07-23
155 2018-07-23 218,696 1,000 0.01 3,304,265,685 15,210,307 69.55 2018-07-19
156 2018-07-16 217,696 1,500 0.01 3,304,265,685 15,369,338 70.60 2018-07-12
157 2018-07-10 216,196 -500 0.01 3,304,265,685 15,458,014 71.50 2018-07-06
158 2018-07-05 216,696 500 0.01 3,304,265,685 15,515,434 71.60 2018-07-03
159 2018-07-04 216,196 400 0.01 3,304,265,685 15,760,688 72.90 2018-06-29
160 2018-07-03 215,796 -12,950 0.01 3,304,265,685 15,418,624 71.45 2018-06-28
161 2018-06-28 228,746 450 0.01 3,303,864,232 16,572,648 72.45 2018-06-26
162 2018-06-27 228,296 -50 0.01 3,303,864,232 16,722,682 73.25 2018-06-25
163 2018-06-26 228,346 3,000 0.01 3,303,864,232 16,783,431 73.50 2018-06-22
164 2018-06-25 225,346 -700 0.01 3,303,864,232 16,608,000 73.70 2018-06-21
165 2018-06-22 226,046 4,000 0.01 3,303,864,232 16,716,102 73.95 2018-06-20
166 2018-06-19 222,046 700 0.01 3,303,864,232 16,975,417 76.45 2018-06-14
167 2018-06-14 221,346 2,000 0.01 3,303,864,232 17,187,517 77.65 2018-06-12
168 2018-06-08 219,346 1,200 0.01 3,303,864,232 16,999,315 77.50 2018-06-06
169 2018-05-31 218,146 6,800 0.01 3,303,864,232 16,939,037 77.65 2018-05-29
170 2018-05-29 211,346 6,400 0.01 3,303,812,421 16,706,901 79.05 2018-05-25
171 2018-05-25 204,946 1,000 0.01 3,303,812,421 16,877,303 82.35 2018-05-23
172 2018-05-17 203,946 446 0.01 3,303,812,421 16,519,626 81.00 2018-05-15
173 2018-05-14 203,500 -3,600 0.01 3,302,203,571 16,473,325 80.95 2018-05-10
174 2018-05-11 207,100 3,600 0.01 3,302,203,571 16,433,385 79.35 2018-05-09
175 2018-05-09 203,500 -200 0.01 3,302,203,571 16,137,550 79.30 2018-05-07
176 2018-05-07 203,700 50 0.01 3,302,203,571 16,489,515 80.95 2018-05-03
177 2018-04-19 203,650 -10,000 0.01 3,302,026,040 16,617,840 81.60 2018-04-17
178 2018-04-17 213,650 -1,400 0.01 3,302,026,040 17,519,300 82.00 2018-04-13
179 2018-04-06 215,050 1,400 0.01 3,302,026,040 16,773,900 78.00 2018-04-03
180 2018-03-27 213,650 300 0.01 3,300,673,461 17,006,540 79.60 2018-03-23
181 2018-03-21 213,350 500 0.01 3,300,673,461 17,814,725 83.50 2018-03-19
182 2018-03-15 212,850 6,700 0.01 3,296,925,073 18,134,820 85.20 2018-03-13
183 2018-03-09 206,150 2,000 0.01 3,296,925,073 17,131,065 83.10 2018-03-07
184 2018-03-07 204,150 11,000 0.01 3,296,925,073 17,128,185 83.90 2018-03-05
185 2018-03-06 193,150 4,000 0.01 3,296,925,073 16,523,983 85.55 2018-03-02
186 2018-03-05 189,150 300 0.01 3,296,925,073 16,456,050 87.00 2018-03-01
187 2018-03-01 188,850 -3,000 0.01 3,296,925,073 17,260,890 91.40 2018-02-27
188 2018-02-21 191,850 -3,700 0.01 3,296,781,919 16,988,318 88.55 2018-02-14
189 2018-02-08 195,550 7,000 0.01 3,296,781,919 16,690,193 85.35 2018-02-06
190 2018-02-07 188,550 2,000 0.01 3,296,781,919 16,894,080 89.60 2018-02-05
191 2018-02-06 186,550 -1,000 0.01 3,296,781,919 17,087,980 91.60 2018-02-02
192 2018-02-02 187,550 2,000 0.01 3,296,781,919 16,935,765 90.30 2018-01-31
193 2018-02-01 185,550 2,000 0.01 3,296,781,919 16,792,275 90.50 2018-01-30
194 2018-01-31 183,550 -2,000 0.01 3,296,781,919 17,216,990 93.80 2018-01-29
195 2018-01-29 185,550 -2,000 0.01 3,296,707,413 17,228,318 92.85 2018-01-25
196 2018-01-25 187,550 -2,300 0.01 3,296,707,413 17,095,183 91.15 2018-01-23
197 2018-01-22 189,850 -600 0.01 3,296,707,413 16,858,680 88.80 2018-01-18
198 2018-01-17 190,450 -1,700 0.01 3,296,707,413 16,816,735 88.30 2018-01-15
199 2018-01-16 192,150 -1,500 0.01 3,296,707,413 16,880,378 87.85 2018-01-12
200 2018-01-15 193,650 -4,000 0.01 3,296,707,413 16,789,455 86.70 2018-01-11
201 2018-01-09 197,650 -4,000 0.01 3,296,707,413 16,553,188 83.75 2018-01-05
202 2018-01-08 201,650 300 0.01 3,296,707,413 16,676,455 82.70 2018-01-04
203 2018-01-04 201,350 -2,000 0.01 3,296,707,413 16,581,173 82.35 2018-01-02
204 2017-12-27 203,350 -400 0.01 3,296,322,648 16,298,503 80.15 2017-12-21
205 2017-12-22 203,750 -4,000 0.01 3,296,322,648 16,401,875 80.50 2017-12-20
206 2017-12-21 207,750 -3,000 0.01 3,296,322,648 16,661,550 80.20 2017-12-19
207 2017-12-20 210,750 -1,200 0.01 3,296,322,648 16,754,625 79.50 2017-12-18
208 2017-12-14 211,950 -7,000 0.01 3,296,322,648 16,945,403 79.95 2017-12-12
209 2017-12-13 218,950 -1,900 0.01 3,296,322,648 17,559,790 80.20 2017-12-11
210 2017-12-08 220,850 -600 0.01 3,296,322,648 17,160,045 77.70 2017-12-06
211 2017-12-04 221,450 -3,400 0.01 3,296,322,648 17,273,100 78.00 2017-11-30
212 2017-12-01 224,850 -6,530 0.01 3,296,322,648 17,425,875 77.50 2017-11-29
213 2017-11-30 231,380 -3,000 0.01 3,296,322,648 17,654,294 76.30 2017-11-28
214 2017-11-27 234,380 -200 0.01 3,296,035,258 17,871,475 76.25 2017-11-23
215 2017-11-23 234,580 -1,200 0.01 3,296,035,258 17,499,668 74.60 2017-11-21
216 2017-11-17 235,780 5,000 0.01 3,296,035,258 17,435,931 73.95 2017-11-15
217 2017-11-16 230,780 1,000 0.01 3,296,035,258 17,123,876 74.20 2017-11-14
218 2017-11-09 229,780 100 0.01 3,296,035,258 17,015,209 74.05 2017-11-07
219 2017-11-08 229,680 1,000 0.01 3,296,035,258 16,927,416 73.70 2017-11-06
220 2017-11-06 228,680 12,500 0.01 3,296,035,258 16,819,414 73.55 2017-11-02
221 2017-10-31 216,180 3,722 0.01 3,296,035,258 16,894,467 78.15 2017-10-27
222 2017-10-25 212,458 -1,400 0.01 3,295,916,977 16,667,330 78.45 2017-10-23
223 2017-10-19 213,858 -30,000 0.01 3,295,916,977 16,745,081 78.30 2017-10-17
224 2017-10-06 243,858 -5,000 0.01 3,295,916,977 19,264,782 79.00 2017-10-03
225 2017-10-04 248,858 3,000 0.01 3,295,916,977 19,149,623 76.95 2017-09-29
226 2017-09-27 245,858 300 0.01 3,295,646,512 18,795,844 76.45 2017-09-25
227 2017-09-25 245,558 2,000 0.01 3,295,646,512 19,128,968 77.90 2017-09-21
228 2017-09-14 243,558 434 0.01 3,291,750,734 18,827,033 77.30 2017-09-12
229 2017-09-12 243,124 18,000 0.01 3,291,750,734 18,513,893 76.15 2017-09-08
230 2017-09-11 225,124 500 0.01 3,291,750,734 17,086,912 75.90 2017-09-07
231 2017-09-08 224,624 1,500 0.01 3,291,750,734 17,015,268 75.75 2017-09-06
232 2017-08-31 223,124 -200 0.01 3,291,750,734 17,247,485 77.30 2017-08-29
233 2017-08-28 223,324 -500 0.01 3,291,623,102 17,240,613 77.20 2017-08-24
234 2017-08-22 223,824 3,000 0.01 3,291,623,102 17,010,624 76.00 2017-08-18
235 2017-08-21 220,824 -300 0.01 3,291,623,102 17,124,901 77.55 2017-08-17
236 2017-08-17 221,124 2,500 0.01 3,291,623,102 17,314,009 78.30 2017-08-15
237 2017-08-16 218,624 2,450 0.01 3,291,623,102 17,271,296 79.00 2017-08-14
238 2017-08-15 216,174 3,100 0.01 3,291,623,102 16,818,337 77.80 2017-08-11
239 2017-08-14 213,074 -5,771 0.01 3,291,623,102 16,907,422 79.35 2017-08-10
240 2017-08-11 218,845 200 0.01 3,291,623,102 17,693,618 80.85 2017-08-09
241 2017-08-10 218,645 200 0.01 3,291,623,102 17,950,755 82.10 2017-08-08
242 2017-08-09 218,445 -400 0.01 3,291,623,102 17,901,568 81.95 2017-08-07
243 2017-08-07 218,845 13,000 0.01 3,291,623,102 17,704,561 80.90 2017-08-03
244 2017-08-04 205,845 -500 0.01 3,291,623,102 18,114,360 88.00 2017-08-02
245 2017-08-03 206,345 -11,000 0.01 3,291,623,102 18,209,946 88.25 2017-08-01
246 2017-08-02 217,345 10,000 0.01 3,291,623,102 18,691,670 86.00 2017-07-31
247 2017-08-01 207,345 -10,000 0.01 3,291,623,102 17,541,387 84.60 2017-07-28
248 2017-07-14 217,345 -550 0.01 3,291,441,676 17,735,352 81.60 2017-07-12
249 2017-07-12 217,895 -4,078 0.01 3,291,441,676 17,867,390 82.00 2017-07-10
250 2017-07-10 221,973 -2,000 0.01 3,291,441,676 17,669,051 79.60 2017-07-06
251 2017-07-06 223,973 -1,100 0.01 3,291,441,676 17,637,874 78.75 2017-07-04
252 2017-07-04 225,073 -1,850 0.01 3,291,441,676 17,690,738 78.60 2017-06-30
253 2017-07-03 226,923 -1,500 0.01 3,291,441,676 17,858,840 78.70 2017-06-29
254 2017-06-28 228,423 500 0.01 3,291,005,173 16,903,302 74.00 2017-06-26
255 2017-06-27 227,923 500 0.01 3,291,005,173 16,740,944 73.45 2017-06-23
256 2017-06-26 227,423 600 0.01 3,291,005,173 16,635,992 73.15 2017-06-22
257 2017-06-23 226,823 500 0.01 3,291,005,173 16,728,196 73.75 2017-06-21
258 2017-06-22 226,323 -2,000 0.01 3,291,005,173 17,087,387 75.50 2017-06-20
259 2017-06-20 228,323 500 0.01 3,291,005,173 17,192,722 75.30 2017-06-16
260 2017-06-16 227,823 2,000 0.01 3,291,005,173 17,451,242 76.60 2017-06-14
261 2017-06-13 225,823 -4,000 0.01 3,291,005,173 17,275,460 76.50 2017-06-09
262 2017-06-12 229,823 -900 0.01 3,291,005,173 17,546,986 76.35 2017-06-08
263 2017-06-09 230,723 400 0.01 3,291,005,173 17,558,020 76.10 2017-06-07
264 2017-06-08 230,323 -4,000 0.01 3,291,005,173 17,423,935 75.65 2017-06-06
265 2017-06-07 234,323 -4,000 0.01 3,291,005,173 17,550,793 74.90 2017-06-05
266 2017-06-06 238,323 -2,000 0.01 3,291,005,173 17,933,806 75.25 2017-06-02
267 2017-06-02 240,323 -900 0.01 3,291,005,173 17,687,773 73.60 2017-05-31
268 2017-05-26 241,223 10,000 0.01 3,290,328,849 17,850,502 74.00 2017-05-24
269 2017-05-24 231,223 -1,000 0.01 3,290,328,849 17,330,164 74.95 2017-05-22
270 2017-05-23 232,223 -1,000 0.01 3,290,328,849 17,393,503 74.90 2017-05-19
271 2017-05-22 233,223 500 0.01 3,290,328,849 17,421,758 74.70 2017-05-18
272 2017-05-18 232,723 -400 0.01 3,290,328,849 17,884,763 76.85 2017-05-16
273 2017-05-16 233,123 -6,500 0.01 3,290,328,849 17,530,850 75.20 2017-05-12
274 2017-05-15 239,623 -2,900 0.01 3,290,328,849 17,768,045 74.15 2017-05-11
275 2017-05-11 242,523 300 0.01 3,290,328,849 17,510,161 72.20 2017-05-09
276 2017-05-09 242,223 900 0.01 3,290,328,849 17,222,055 71.10 2017-05-05
277 2017-05-08 241,323 300 0.01 3,290,328,849 17,580,381 72.85 2017-05-04
278 2017-05-04 241,023 4,000 0.01 3,290,328,849 17,570,577 72.90 2017-04-28
279 2017-04-28 237,023 -9,000 0.01 3,289,792,069 17,065,656 72.00 2017-04-26
280 2017-04-25 246,023 5,000 0.01 3,289,792,069 16,791,070 68.25 2017-04-21
281 2017-04-24 241,023 1,000 0.01 3,289,792,069 16,690,843 69.25 2017-04-20
282 2017-04-20 240,023 5,000 0.01 3,289,792,069 16,465,578 68.60 2017-04-18
283 2017-04-18 235,023 5,400 0.01 3,289,792,069 16,721,886 71.15 2017-04-12
284 2017-04-13 229,623 5,300 0.01 3,289,792,069 16,383,601 71.35 2017-04-11
285 2017-04-10 224,323 200 0.01 3,289,792,069 16,005,446 71.35 2017-04-06
286 2017-04-07 224,123 2,000 0.01 3,289,792,069 16,204,093 72.30 2017-04-05
287 2017-04-05 222,123 -5,700 0.01 3,289,792,069 16,492,633 74.25 2017-03-31
288 2017-04-03 227,823 -4,800 0.01 3,289,792,069 16,539,950 72.60 2017-03-30
289 2017-03-31 232,623 -6,600 0.01 3,289,792,069 16,818,643 72.30 2017-03-29
290 2017-03-30 239,223 5,000 0.01 3,288,054,959 17,164,250 71.75 2017-03-28
291 2017-03-29 234,223 2,000 0.01 3,288,054,959 16,325,343 69.70 2017-03-27
292 2017-03-28 232,223 200 0.01 3,288,054,959 16,325,277 70.30 2017-03-24
293 2017-03-24 232,023 1,400 0.01 3,288,054,959 16,183,604 69.75 2017-03-22
294 2017-03-23 230,623 -474 0.01 3,288,054,959 16,270,453 70.55 2017-03-21
295 2017-03-22 231,097 5,000 0.01 3,288,054,959 16,199,900 70.10 2017-03-20
296 2017-03-20 226,097 700 0.01 3,288,054,959 16,165,936 71.50 2017-03-16
297 2017-03-06 225,397 -4,000 0.01 3,284,923,204 16,115,886 71.50 2017-03-02
298 2017-03-03 229,397 400 0.01 3,284,923,204 16,034,850 69.90 2017-03-01
299 2017-03-01 228,997 3,000 0.01 3,284,923,204 16,293,137 71.15 2017-02-27
300 2017-02-28 225,997 -10,635 0.01 3,284,923,204 16,531,681 73.15 2017-02-24
301 2017-02-27 236,632 -1,350 0.01 3,284,686,539 17,274,136 73.00 2017-02-23
302 2017-02-23 237,982 -9,500 0.01 3,284,686,539 17,277,493 72.60 2017-02-21
303 2017-02-22 247,482 2,400 0.01 3,284,686,539 18,301,294 73.95 2017-02-20
304 2017-02-20 245,082 -4,000 0.01 3,284,686,539 19,312,462 78.80 2017-02-16
305 2017-02-15 249,082 20,000 0.01 3,284,686,539 19,278,947 77.40 2017-02-13
306 2017-02-14 229,082 -500 0.01 3,284,686,539 17,960,029 78.40 2017-02-10
307 2017-02-13 229,582 500 0.01 3,284,686,539 17,482,669 76.15 2017-02-09
308 2017-02-06 229,082 -58 0.01 3,284,686,539 17,685,130 77.20 2017-02-02
309 2017-02-03 229,140 10,000 0.01 3,284,686,539 17,380,269 75.85 2017-02-01
310 2017-02-02 219,140 -1,500 0.01 3,284,686,539 16,972,393 77.45 2017-01-26
311 2017-02-01 220,640 -2,400 0.01 3,284,686,539 16,636,256 75.40 2017-01-25
312 2017-01-26 223,040 -500 0.01 3,284,434,422 16,192,704 72.60 2017-01-24
313 2017-01-20 223,540 -500 0.01 3,284,434,422 16,027,818 71.70 2017-01-18
314 2017-01-19 224,040 -2,700 0.01 3,284,434,422 15,985,254 71.35 2017-01-17
315 2017-01-18 226,740 -1,200 0.01 3,284,434,422 15,134,895 66.75 2017-01-16
316 2017-01-17 227,940 -300 0.01 3,284,434,422 15,180,804 66.60 2017-01-13
317 2017-01-13 228,240 -300 0.01 3,284,434,422 15,086,664 66.10 2017-01-11
318 2017-01-10 228,540 -1,900 0.01 3,284,434,422 15,083,640 66.00 2017-01-06
319 2017-01-06 230,440 -1,400 0.01 3,284,434,422 14,990,122 65.05 2017-01-04
320 2017-01-05 231,840 300 0.01 3,284,434,422 14,745,024 63.60 2017-01-03
321 2017-01-04 231,540 2,400 0.01 3,284,434,422 14,424,942 62.30 2016-12-30
322 2016-12-23 229,140 -10,646 0.01 3,284,006,800 14,676,417 64.05 2016-12-21
323 2016-12-22 239,786 -2,314 0.01 3,284,006,800 15,298,347 63.80 2016-12-20
324 2016-12-19 242,100 -2,600 0.01 3,284,006,800 15,978,600 66.00 2016-12-15
325 2016-12-15 244,700 -12,250 0.01 3,284,006,800 15,685,270 64.10 2016-12-13
326 2016-12-14 256,950 -17,750 0.01 3,284,006,800 16,444,800 64.00 2016-12-12
327 2016-12-12 274,700 28,800 0.01 3,284,006,800 18,102,730 65.90 2016-12-08
328 2016-12-08 245,900 -350 0.01 3,284,006,800 15,626,945 63.55 2016-12-06
329 2016-12-07 246,250 -1,400 0.01 3,284,006,800 15,402,938 62.55 2016-12-05
330 2016-12-05 247,650 -8,000 0.01 3,284,006,800 15,379,065 62.10 2016-12-01
331 2016-12-01 255,650 8,000 0.01 3,284,006,800 15,466,825 60.50 2016-11-29
332 2016-11-25 247,650 -200 0.01 3,283,845,080 15,366,683 62.05 2016-11-23
333 2016-11-24 247,850 -8,000 0.01 3,283,845,080 15,391,485 62.10 2016-11-22
334 2016-11-23 255,850 9,400 0.01 3,283,845,080 15,453,340 60.40 2016-11-21
335 2016-11-17 246,450 -10,000 0.01 3,283,845,080 15,082,740 61.20 2016-11-15
336 2016-11-16 256,450 11,500 0.01 3,283,845,080 15,771,675 61.50 2016-11-14
337 2016-11-14 244,950 -4,400 0.01 3,283,845,080 15,640,058 63.85 2016-11-10
338 2016-11-11 249,350 2,600 0.01 3,283,845,080 15,110,610 60.60 2016-11-09
339 2016-11-10 246,750 1,100 0.01 3,283,845,080 15,310,838 62.05 2016-11-08
340 2016-11-08 245,650 100 0.01 3,283,845,080 15,230,300 62.00 2016-11-04
341 2016-11-07 245,550 3,700 0.01 3,283,845,080 15,125,880 61.60 2016-11-03
342 2016-11-04 241,850 -2,300 0.01 3,283,845,080 15,151,903 62.65 2016-11-02
343 2016-11-03 244,150 -600 0.01 3,283,845,080 16,467,918 67.45 2016-11-01
344 2016-10-31 244,750 10,000 0.01 3,283,845,080 16,153,500 66.00 2016-10-27
345 2016-10-27 234,750 -800 0.01 3,283,763,712 15,704,775 66.90 2016-10-25
346 2016-10-25 235,550 -400 0.01 3,283,763,712 15,346,083 65.15 2016-10-20
347 2016-10-17 235,950 300 0.01 3,283,763,712 14,475,533 61.35 2016-10-13
348 2016-10-12 235,650 -500 0.01 3,283,763,712 15,093,383 64.05 2016-10-07
349 2016-10-07 236,150 -35,000 0.01 3,283,763,712 15,137,215 64.10 2016-10-05
350 2016-10-06 271,150 -100 0.01 3,283,763,712 17,380,715 64.10 2016-10-04
351 2016-10-04 271,250 -2,000 0.01 3,283,763,712 16,912,438 62.35 2016-09-30
352 2016-09-30 273,250 400 0.01 3,283,763,712 17,064,463 62.45 2016-09-28
353 2016-09-22 272,850 -1,000 0.01 3,283,439,839 17,448,758 63.95 2016-09-20
354 2016-09-14 273,850 -500 0.01 3,283,439,839 17,594,863 64.25 2016-09-12
355 2016-09-13 274,350 250 0.01 3,283,439,839 18,189,405 66.30 2016-09-09
356 2016-09-07 274,100 -500 0.01 3,283,439,839 18,501,750 67.50 2016-09-05
357 2016-08-16 274,600 -300 0.01 3,283,154,538 18,219,710 66.35 2016-08-12
358 2016-08-11 274,900 -150 0.01 3,283,154,538 18,060,930 65.70 2016-08-09
359 2016-08-10 275,050 -1,000 0.01 3,283,154,538 18,139,548 65.95 2016-08-08
360 2016-08-09 276,050 -4,257 0.01 3,283,154,538 17,984,658 65.15 2016-08-05
361 2016-08-08 280,307 -7,400 0.01 3,283,154,538 17,953,663 64.05 2016-08-04
362 2016-08-04 287,707 1,000 0.01 3,283,154,538 17,880,990 62.15 2016-08-01
363 2016-08-01 286,707 -1,300 0.01 3,283,154,538 18,291,907 63.80 2016-07-28
364 2016-07-29 288,007 -500 0.01 3,283,070,999 18,259,644 63.40 2016-07-27
365 2016-07-28 288,507 -100 0.01 3,283,070,999 17,887,434 62.00 2016-07-26
366 2016-07-27 288,607 2,000 0.01 3,283,070,999 18,009,077 62.40 2016-07-25
367 2016-07-25 286,607 -6,150 0.01 3,283,070,999 18,084,902 63.10 2016-07-21
368 2016-07-22 292,757 -200 0.01 3,283,070,999 18,063,107 61.70 2016-07-20
369 2016-07-21 292,957 -1,200 0.01 3,283,070,999 17,885,025 61.05 2016-07-19
370 2016-07-20 294,157 7,800 0.01 3,283,070,999 18,090,656 61.50 2016-07-18
371 2016-07-19 286,357 17,400 0.01 3,283,070,999 17,897,313 62.50 2016-07-15
372 2016-07-18 268,957 -3,350 0.01 3,283,070,999 16,715,678 62.15 2016-07-14
373 2016-07-15 272,307 -5,200 0.01 3,283,070,999 16,991,957 62.40 2016-07-13
374 2016-07-13 277,507 -11,400 0.01 3,283,070,999 16,289,661 58.70 2016-07-11
375 2016-07-08 288,907 1,400 0.01 3,283,070,999 16,424,363 56.85 2016-07-06
376 2016-07-07 287,507 6,000 0.01 3,283,070,999 16,589,154 57.70 2016-07-05
377 2016-07-06 281,507 -5,000 0.01 3,283,070,999 16,538,536 58.75 2016-07-04
378 2016-07-05 286,507 -22,800 0.01 3,283,070,999 16,445,502 57.40 2016-06-30
379 2016-07-04 309,307 -10,550 0.01 3,283,070,999 17,630,499 57.00 2016-06-29
380 2016-06-30 319,857 13,600 0.01 3,283,070,999 17,895,999 55.95 2016-06-28
381 2016-06-28 306,257 34,300 0.01 3,282,653,933 17,686,342 57.75 2016-06-24
382 2016-06-27 271,957 -3,050 0.01 3,282,653,933 17,350,857 63.80 2016-06-23
383 2016-06-24 275,007 2,600 0.01 3,282,653,933 17,325,441 63.00 2016-06-22
384 2016-06-23 272,407 -500 0.01 3,282,653,933 17,134,400 62.90 2016-06-21
385 2016-06-22 272,907 -98,400 0.01 3,282,653,933 16,811,071 61.60 2016-06-20
386 2016-06-21 371,307 -22,000 0.01 3,282,653,933 21,183,064 57.05 2016-06-17
387 2016-06-20 393,307 4,550 0.01 3,282,653,933 21,612,220 54.95 2016-06-16
388 2016-06-17 388,757 21,000 0.01 3,282,653,933 21,964,771 56.50 2016-06-15
389 2016-06-16 367,757 22,800 0.01 3,282,653,933 20,300,186 55.20 2016-06-14
390 2016-06-15 344,957 15,050 0.01 3,282,653,933 19,541,814 56.65 2016-06-13
391 2016-06-13 329,907 19,400 0.01 3,282,653,933 20,190,308 61.20 2016-06-08
392 2016-06-10 310,507 20,000 0.01 3,282,653,933 19,127,231 61.60 2016-06-07
393 2016-06-06 290,507 20,000 0.01 3,282,653,933 17,386,844 59.85 2016-06-02
394 2016-06-03 270,507 1,000 0.01 3,282,653,933 16,054,590 59.35 2016-06-01
395 2016-05-31 269,507 -1,100 0.01 3,282,653,933 16,722,909 62.05 2016-05-27
396 2016-05-27 270,607 -1,750 0.01 3,282,188,147 16,642,331 61.50 2016-05-25
397 2016-05-25 272,357 -578 0.01 3,282,188,147 15,905,649 58.40 2016-05-23
398 2016-05-24 272,935 5,000 0.01 3,282,188,147 16,062,225 58.85 2016-05-20
399 2016-05-23 267,935 -6,050 0.01 3,282,188,147 15,901,942 59.35 2016-05-19
400 2016-05-19 273,985 -1,000 0.01 3,282,188,147 15,945,927 58.20 2016-05-17
401 2016-05-17 274,985 -3,000 0.01 3,282,188,147 15,041,680 54.70 2016-05-13
402 2016-05-16 277,985 -14,000 0.01 3,282,188,147 15,344,772 55.20 2016-05-12
403 2016-05-12 291,985 14,000 0.01 3,282,188,147 16,015,377 54.85 2016-05-10
404 2016-05-11 277,985 -50 0.01 3,282,188,147 15,428,168 55.50 2016-05-09
405 2016-05-10 278,035 1,400 0.01 3,282,188,147 15,597,764 56.10 2016-05-06
406 2016-05-06 276,635 6,000 0.01 3,282,188,147 16,542,773 59.80 2016-05-04
407 2016-05-04 270,635 -4,200 0.01 3,282,188,147 17,225,918 63.65 2016-04-29
408 2016-05-03 274,835 -12,150 0.01 3,282,188,147 17,245,896 62.75 2016-04-28
409 2016-04-29 286,985 -1,850 0.01 3,281,374,735 17,993,960 62.70 2016-04-27
410 2016-04-28 288,835 -1,000 0.01 3,281,374,735 17,156,799 59.40 2016-04-26
411 2016-04-27 289,835 -1,000 0.01 3,281,374,735 17,491,542 60.35 2016-04-25
412 2016-04-26 290,835 -700 0.01 3,281,374,735 17,871,811 61.45 2016-04-22
413 2016-04-25 291,535 -3,164 0.01 3,281,374,735 18,104,324 62.10 2016-04-21
414 2016-04-22 294,699 -11,550 0.01 3,281,374,735 17,608,265 59.75 2016-04-20
415 2016-04-21 306,249 -10,550 0.01 3,281,374,735 18,160,566 59.30 2016-04-19
416 2016-04-20 316,799 -11,000 0.01 3,281,374,735 17,756,584 56.05 2016-04-18
417 2016-04-19 327,799 9,500 0.01 3,281,374,735 18,651,763 56.90 2016-04-15
418 2016-04-18 318,299 -11,850 0.01 3,281,374,735 17,681,509 55.55 2016-04-14
419 2016-04-15 330,149 -4,500 0.01 3,281,374,735 17,927,091 54.30 2016-04-13
420 2016-04-14 334,649 150 0.01 3,281,374,735 16,832,845 50.30 2016-04-12
421 2016-04-11 334,499 11,401 0.01 3,281,374,735 15,905,427 47.55 2016-04-07
422 2016-04-08 323,098 4,600 0.01 3,281,374,735 15,557,169 48.15 2016-04-06
423 2016-04-07 318,498 8,800 0.01 3,281,374,735 15,526,778 48.75 2016-04-05
424 2016-04-05 309,698 -9,714 0.01 3,281,374,735 15,933,962 51.45 2016-03-31
425 2016-04-01 319,412 -10,000 0.01 3,281,374,735 16,737,189 52.40 2016-03-30
426 2016-03-31 329,412 1,450 0.01 3,281,374,735 16,338,835 49.60 2016-03-29
427 2016-03-30 327,962 10,600 0.01 3,280,124,666 16,922,839 51.60 2016-03-24
428 2016-03-29 317,362 1,000 0.01 3,280,124,666 17,058,208 53.75 2016-03-23
429 2016-03-23 316,362 -9,200 0.01 3,280,124,666 17,336,638 54.80 2016-03-21
430 2016-03-22 325,562 3,000 0.01 3,280,124,666 16,619,940 51.05 2016-03-18
431 2016-03-21 322,562 -1,000 0.01 3,280,124,666 16,692,584 51.75 2016-03-17
432 2016-03-17 323,562 -5,000 0.01 3,278,890,345 17,067,896 52.75 2016-03-15
433 2016-03-16 328,562 -2,850 0.01 3,278,890,345 17,216,649 52.40 2016-03-14
434 2016-03-15 331,412 150 0.01 3,278,890,345 16,852,300 50.85 2016-03-11
435 2016-03-14 331,262 2,000 0.01 3,278,890,345 16,910,925 51.05 2016-03-10
436 2016-03-11 329,262 -10,450 0.01 3,278,890,345 17,319,181 52.60 2016-03-09
437 2016-03-10 339,712 12,000 0.01 3,278,331,038 17,817,894 52.45 2016-03-08
438 2016-03-09 327,712 2,200 0.01 3,278,331,038 17,122,952 52.25 2016-03-07
439 2016-03-08 325,512 1,000 0.01 3,278,331,038 17,008,002 52.25 2016-03-04
440 2016-03-07 324,512 -13,750 0.01 3,278,331,038 16,225,600 50.00 2016-03-03
441 2016-03-04 338,262 1,300 0.01 3,278,331,038 16,084,358 47.55 2016-03-02
442 2016-03-03 336,962 -5,150 0.01 3,278,331,038 15,685,581 46.55 2016-03-01
443 2016-03-02 342,112 -2,600 0.01 3,278,331,038 15,412,146 45.05 2016-02-29
444 2016-03-01 344,712 1,100 0.01 3,278,331,038 15,132,857 43.90 2016-02-26
445 2016-02-29 343,612 9,100 0.01 3,278,331,038 14,672,232 42.70 2016-02-25
446 2016-02-26 334,512 1,500 0.01 3,278,168,986 14,969,412 44.75 2016-02-24
447 2016-02-25 333,012 -10,150 0.01 3,278,168,986 15,901,323 47.75 2016-02-23
448 2016-02-24 343,162 5,500 0.01 3,278,168,986 16,094,298 46.90 2016-02-22
449 2016-02-23 337,662 13,150 0.01 3,278,168,986 16,055,828 47.55 2016-02-19
450 2016-02-22 324,512 -3,214 0.01 3,278,168,986 16,079,570 49.55 2016-02-18
451 2016-02-19 327,726 1,800 0.01 3,278,168,986 15,632,530 47.70 2016-02-17
452 2016-02-18 325,926 10,000 0.01 3,278,168,986 16,426,670 50.40 2016-02-16
453 2016-02-17 315,926 -3,150 0.01 3,278,168,986 15,622,541 49.45 2016-02-15
454 2016-02-15 319,076 1,000 0.01 3,278,168,986 14,677,496 46.00 2016-02-11
455 2016-02-12 318,076 1,100 0.01 3,278,168,986 15,792,473 49.65 2016-02-05
456 2016-02-11 316,976 900 0.01 3,278,168,986 15,325,790 48.35 2016-02-04
457 2016-02-05 316,076 -13,150 0.01 3,278,168,986 15,392,901 48.70 2016-02-03
458 2016-02-04 329,226 2,750 0.01 3,278,168,986 16,938,678 51.45 2016-02-02
459 2016-02-03 326,476 10,000 0.01 3,278,168,986 17,074,695 52.30 2016-02-01
460 2016-02-02 316,476 -1,700 0.01 3,278,168,986 16,694,109 52.75 2016-01-29
461 2016-02-01 318,176 3,300 0.01 3,278,168,986 16,736,058 52.60 2016-01-28
462 2016-01-29 314,876 500 0.01 3,278,159,052 16,688,428 53.00 2016-01-27
463 2016-01-28 314,376 -19,000 0.01 3,278,159,052 16,237,520 51.65 2016-01-26
464 2016-01-27 333,376 20,300 0.01 3,278,159,052 18,218,998 54.65 2016-01-25
465 2016-01-26 313,076 20,000 0.01 3,278,159,052 16,686,951 53.30 2016-01-22
466 2016-01-25 293,076 -4,900 0.01 3,278,159,052 15,093,414 51.50 2016-01-21
467 2016-01-22 297,976 -4,700 0.01 3,278,159,052 15,762,930 52.90 2016-01-20
468 2016-01-21 302,676 20,000 0.01 3,278,159,052 16,798,518 55.50 2016-01-19
469 2016-01-20 282,676 4,500 0.01 3,278,159,052 15,660,250 55.40 2016-01-18
470 2016-01-18 278,176 500 0.01 3,278,159,052 15,995,120 57.50 2016-01-14
471 2016-01-13 277,676 400 0.01 3,278,159,052 15,883,067 57.20 2016-01-11
472 2016-01-12 277,276 9,100 0.01 3,278,159,052 16,123,599 58.15 2016-01-08
473 2016-01-11 268,176 16,500 0.01 3,278,159,052 15,379,894 57.35 2016-01-07
474 2016-01-06 251,676 -4,000 0.01 3,278,159,052 15,956,258 63.40 2016-01-04
475 2016-01-05 255,676 -1,000 0.01 3,278,159,052 16,964,103 66.35 2015-12-30
476 2015-12-30 256,676 -8,000 0.01 3,278,070,872 17,197,292 67.00 2015-12-28
477 2015-12-29 264,676 -8,000 0.01 3,278,070,872 17,230,408 65.10 2015-12-23
478 2015-12-28 272,676 -30,600 0.01 3,278,070,872 17,383,095 63.75 2015-12-22
479 2015-12-23 303,276 15,100 0.01 3,278,070,872 19,182,207 63.25 2015-12-21
480 2015-12-22 288,176 -1,100 0.01 3,278,070,872 18,371,220 63.75 2015-12-18
481 2015-12-21 289,276 20,500 0.01 3,278,070,872 17,891,721 61.85 2015-12-17
482 2015-12-18 268,776 2,100 0.01 3,277,989,327 15,306,793 56.95 2015-12-16
483 2015-12-17 266,676 10,400 0.01 3,277,989,327 15,240,533 57.15 2015-12-15
484 2015-12-15 256,276 47,782 0.01 3,277,989,327 15,274,050 59.60 2015-12-11
485 2015-12-14 208,494 3,000 0.01 2,549,520,337 12,561,764 60.25 2015-12-10
486 2015-12-10 205,494 1,000 0.01 2,549,520,337 12,504,310 60.85 2015-12-08
487 2015-12-08 204,494 3,250 0.01 2,549,520,337 12,699,077 62.10 2015-12-04
488 2015-12-07 201,244 2,200 0.01 2,549,520,337 12,638,123 62.80 2015-12-03
489 2015-12-04 199,044 800 0.01 2,549,520,337 12,997,573 65.30 2015-12-02
490 2015-12-02 198,244 200 0.01 2,549,520,337 12,925,509 65.20 2015-11-30
491 2015-12-01 198,044 100 0.01 2,549,520,337 13,110,513 66.20 2015-11-27
492 2015-11-30 197,944 4,000 0.01 2,549,520,337 13,074,201 66.05 2015-11-26
493 2015-11-27 193,944 100 0.01 2,549,479,999 12,732,424 65.65 2015-11-25
494 2015-11-26 193,844 12,050 0.01 2,549,479,999 12,900,318 66.55 2015-11-24
495 2015-11-25 181,794 9,250 0.01 2,549,479,999 12,380,171 68.10 2015-11-23
496 2015-11-24 172,544 350 0.01 2,549,479,999 12,103,962 70.15 2015-11-20
497 2015-11-20 172,194 4,600 0.01 2,549,479,999 11,898,605 69.10 2015-11-18
498 2015-11-19 167,594 3,100 0.01 2,549,479,999 11,756,719 70.15 2015-11-17
499 2015-11-18 164,494 1,100 0.01 2,549,479,999 12,493,319 75.95 2015-11-16
500 2015-11-17 163,394 1,350 0.01 2,549,479,999 12,025,798 73.60 2015-11-13
501 2015-11-16 162,044 4,300 0.01 2,549,479,999 11,869,723 73.25 2015-11-12
502 2015-11-13 157,744 2,900 0.01 2,549,479,999 11,602,071 73.55 2015-11-11
503 2015-11-11 154,844 -3,900 0.01 2,549,479,999 11,590,073 74.85 2015-11-09
504 2015-11-10 158,744 10,250 0.01 2,549,479,999 12,080,418 76.10 2015-11-06
505 2015-11-06 148,494 8,457 0.01 2,549,479,999 11,938,918 80.40 2015-11-04
506 2015-11-05 140,037 -9,500 0.01 2,549,479,999 11,574,058 82.65 2015-11-03
507 2015-11-04 149,537 2,000 0.01 2,549,479,999 12,733,076 85.15 2015-11-02
508 2015-10-28 147,537 -500 0.01 2,549,441,461 12,968,502 87.90 2015-10-26
509 2015-10-27 148,037 -950 0.01 2,549,441,461 12,997,649 87.80 2015-10-23
510 2015-10-26 148,987 -150 0.01 2,549,441,461 12,842,679 86.20 2015-10-22
511 2015-10-22 149,137 -200 0.01 2,549,441,461 13,332,848 89.40 2015-10-19
512 2015-10-20 149,337 -900 0.01 2,549,441,461 13,425,396 89.90 2015-10-16
513 2015-10-19 150,237 415 0.01 2,549,441,461 13,310,998 88.60 2015-10-15
514 2015-10-16 149,822 450 0.01 2,547,220,995 12,982,076 86.65 2015-10-14
515 2015-10-14 149,372 150 0.01 2,547,220,995 13,637,664 91.30 2015-10-12
516 2015-10-13 149,222 -500 0.01 2,547,220,995 13,444,902 90.10 2015-10-09
517 2015-10-09 149,722 -8,200 0.01 2,547,220,995 13,048,272 87.15 2015-10-07
518 2015-10-08 157,922 -1,000 0.01 2,547,220,995 12,957,500 82.05 2015-10-06
519 2015-10-07 158,922 -500 0.01 2,547,220,995 12,912,413 81.25 2015-10-05
520 2015-10-06 159,422 -1,000 0.01 2,547,220,995 12,418,974 77.90 2015-10-02
521 2015-10-02 160,422 4,750 0.01 2,547,220,995 11,686,743 72.85 2015-09-29
522 2015-09-30 155,672 -2,500 0.01 2,547,220,995 12,165,767 78.15 2015-09-25
523 2015-09-29 158,172 2,300 0.01 2,546,940,192 12,479,771 78.90 2015-09-24
524 2015-09-25 155,872 5,800 0.01 2,546,940,192 12,485,347 80.10 2015-09-23
525 2015-09-24 150,072 1,700 0.01 2,546,940,192 12,553,523 83.65 2015-09-22
526 2015-09-23 148,372 3,000 0.01 2,546,940,192 12,670,969 85.40 2015-09-21
527 2015-09-22 145,372 3,000 0.01 2,546,940,192 12,996,257 89.40 2015-09-18
528 2015-09-17 142,372 6,300 0.01 2,546,940,192 11,973,485 84.10 2015-09-15
529 2015-09-16 136,072 -600 0.01 2,546,940,192 11,729,406 86.20 2015-09-14
530 2015-09-14 136,672 400 0.01 2,546,940,192 11,869,963 86.85 2015-09-10
531 2015-09-11 136,272 -4,000 0.01 2,546,940,192 12,209,971 89.60 2015-09-09
532 2015-09-10 140,272 1,500 0.01 2,546,940,192 12,000,270 85.55 2015-09-08
533 2015-09-09 138,772 3,500 0.01 2,546,940,192 11,663,787 84.05 2015-09-07
534 2015-09-08 135,272 1,000 0.01 2,546,940,192 11,701,028 86.50 2015-09-04
535 2015-09-07 134,272 1,600 0.01 2,546,940,192 11,500,397 85.65 2015-09-02
536 2015-09-01 132,672 -1,000 0.01 2,546,940,192 12,046,618 90.80 2015-08-28
537 2015-08-31 133,672 2,800 0.01 2,546,940,192 11,997,062 89.75 2015-08-27
538 2015-08-28 130,872 6,000 0.01 2,546,795,382 11,588,716 88.55 2015-08-26
539 2015-08-26 124,872 700 0.00 2,546,795,382 11,438,275 91.60 2015-08-24
540 2015-08-25 124,172 2,100 0.00 2,546,795,382 12,212,316 98.35 2015-08-21
541 2015-08-24 122,072 1,250 0.00 2,546,795,382 12,341,479 101.1 2015-08-20
542 2015-08-20 120,822 1,000 0.00 2,546,795,382 12,432,584 102.9 2015-08-18
543 2015-08-18 119,822 -50 0.00 2,546,795,382 12,605,274 105.2 2015-08-14
544 2015-08-17 119,872 650 0.00 2,546,795,382 12,886,240 107.5 2015-08-13
545 2015-08-14 119,222 50 0.00 2,546,795,382 12,792,521 107.3 2015-08-12
546 2015-08-12 119,172 400 0.00 2,546,795,382 13,156,589 110.4 2015-08-10
547 2015-07-28 118,772 300 0.00 2,546,693,131 13,979,464 117.7 2015-07-24
548 2015-07-23 118,472 4,403 0.00 2,546,693,131 14,595,750 123.2 2015-07-21
549 2015-07-20 114,069 -50 0.00 2,546,693,131 14,144,556 124.0 2015-07-16
550 2015-07-15 114,119 -100 0.00 2,546,693,131 13,876,870 121.6 2015-07-13
551 2015-07-13 114,219 1,000 0.00 2,546,693,131 13,580,639 118.9 2015-07-09
552 2015-07-10 113,219 -2,400 0.00 2,546,693,131 13,257,945 117.1 2015-07-08
553 2015-07-09 115,619 -200 0.00 2,546,693,131 14,255,823 123.3 2015-07-07
554 2015-07-02 115,819 -5,926 0.00 2,546,693,131 14,431,047 124.6 2015-06-29
555 2015-06-24 121,745 -2,200 0.00 2,546,232,567 15,692,931 128.9 2015-06-22
556 2015-06-23 123,945 -100 0.00 2,546,232,567 15,691,437 126.6 2015-06-19
557 2015-06-09 124,045 50 0.00 2,546,232,567 15,307,153 123.4 2015-06-05
558 2015-05-26 123,995 -300 0.00 2,545,957,183 15,784,564 127.3 2015-05-21
559 2015-05-21 124,295 -200 0.00 2,545,957,183 15,822,754 127.3 2015-05-19
560 2015-05-14 124,495 2,723 0.00 2,545,957,183 15,574,325 125.1 2015-05-12
561 2015-05-13 121,772 200 0.00 2,476,540,307 15,245,854 125.2 2015-05-11
562 2015-05-12 121,572 300 0.00 2,476,540,307 15,245,129 125.4 2015-05-08
563 2015-05-08 121,272 -500 0.00 2,476,540,307 14,989,219 123.6 2015-05-06
564 2015-05-05 121,772 200 0.00 2,476,540,307 15,586,816 128.0 2015-04-30
565 2015-04-30 121,572 -450 0.00 2,476,540,307 15,792,203 129.9 2015-04-28
566 2015-04-21 122,022 1,000 0.00 2,475,928,686 15,118,526 123.9 2015-04-17
567 2015-04-13 121,022 -1,350 0.00 2,475,928,686 15,139,852 125.1 2015-04-09
568 2015-04-10 122,372 -1,000 0.00 2,475,928,686 15,443,346 126.2 2015-04-08
569 2015-04-02 123,372 -450 0.00 2,475,928,686 15,742,267 127.6 2015-03-31
570 2015-03-27 123,822 2,400 0.01 2,473,991,681 15,935,891 128.7 2015-03-25
571 2015-03-26 121,422 -7,100 0.00 2,473,991,681 15,748,433 129.7 2015-03-24
572 2015-03-25 128,522 -200 0.01 2,473,991,681 15,898,171 123.7 2015-03-23
573 2015-03-24 128,722 -300 0.01 2,473,991,681 15,369,407 119.4 2015-03-20
574 2015-03-19 129,022 500 0.01 2,473,991,681 14,334,344 111.1 2015-03-17
575 2015-03-18 128,522 2,500 0.01 2,473,991,681 14,098,863 109.7 2015-03-16
576 2015-03-16 126,022 -253 0.01 2,473,991,681 14,517,734 115.2 2015-03-12
577 2015-03-13 126,275 3,800 0.01 2,473,991,681 14,660,528 116.1 2015-03-11
578 2015-03-11 122,475 -500 0.00 2,472,716,847 14,892,960 121.6 2015-03-09
579 2015-03-10 122,975 -1,000 0.00 2,472,716,847 14,916,868 121.3 2015-03-06
580 2015-03-09 123,975 -13,050 0.01 2,472,716,847 15,000,975 121.0 2015-03-05
581 2015-03-06 137,025 -100 0.01 2,472,716,847 15,949,710 116.4 2015-03-04
582 2015-03-05 137,125 14,900 0.01 2,472,716,847 16,112,188 117.5 2015-03-03
583 2015-03-03 122,225 -6,350 0.00 2,472,716,847 14,178,100 116.0 2015-02-27
584 2015-02-26 128,575 1,200 0.01 2,472,700,368 14,284,683 111.1 2015-02-24
585 2015-02-25 127,375 -2,000 0.01 2,472,700,368 14,724,550 115.6 2015-02-23
586 2015-02-24 129,375 500 0.01 2,472,700,368 14,619,375 113.0 2015-02-17
587 2015-02-23 128,875 -700 0.01 2,472,700,368 14,653,088 113.7 2015-02-16
588 2015-02-10 129,575 -300 0.01 2,472,700,368 14,421,698 111.3 2015-02-06
589 2015-02-06 129,875 -450 0.01 2,472,700,368 14,065,463 108.3 2015-02-04
590 2015-02-05 130,325 550 0.01 2,472,700,368 13,436,508 103.1 2015-02-03
591 2015-02-04 129,775 5,500 0.01 2,472,700,368 13,457,668 103.7 2015-02-02
592 2015-02-02 124,275 1,200 0.01 2,472,700,368 13,235,288 106.5 2015-01-29
593 2015-01-29 123,075 -20,000 0.00 2,472,691,396 13,624,403 110.7 2015-01-27
594 2015-01-28 143,075 -25,000 0.01 2,472,691,396 15,738,250 110.0 2015-01-26
595 2015-01-27 168,075 7,000 0.01 2,472,691,396 18,689,940 111.2 2015-01-23
596 2015-01-26 161,075 200 0.01 2,472,691,396 17,702,143 109.9 2015-01-22
597 2015-01-20 160,875 400 0.01 2,472,691,396 16,907,963 105.1 2015-01-16
598 2015-01-19 160,475 2,550 0.01 2,472,691,396 16,833,828 104.9 2015-01-15
599 2015-01-15 157,925 50,550 0.01 2,472,691,396 17,150,655 108.6 2015-01-13
600 2015-01-07 107,375 1,000 0.00 2,472,691,396 12,466,238 116.1 2015-01-05
601 2015-01-06 106,375 1,000 0.00 2,472,691,396 12,403,325 116.6 2015-01-02
602 2015-01-05 105,375 -10,000 0.00 2,472,691,396 12,234,038 116.1 2014-12-30
603 2015-01-02 115,375 -10,000 0.00 2,472,691,396 13,360,425 115.8 2014-12-29
604 2014-12-17 125,375 300 0.01 2,472,473,634 13,966,775 111.4 2014-12-15
605 2014-12-09 125,075 -5,000 0.01 2,472,473,634 14,683,805 117.4 2014-12-05
606 2014-12-08 130,075 -300 0.01 2,472,473,634 15,244,790 117.2 2014-12-04
607 2014-12-03 130,375 20,000 0.01 2,472,473,634 14,693,263 112.7 2014-12-01
608 2014-11-25 110,375 100 0.00 2,472,388,579 12,207,475 110.6 2014-11-21
609 2014-11-20 110,275 1,450 0.00 2,472,388,579 12,461,075 113.0 2014-11-18
610 2014-11-19 108,825 500 0.00 2,472,388,579 12,601,935 115.8 2014-11-17
611 2014-11-17 108,325 100 0.00 2,472,388,579 12,587,365 116.2 2014-11-13
612 2014-11-13 108,225 700 0.00 2,472,388,579 12,554,100 116.0 2014-11-11
613 2014-11-12 107,525 6,550 0.00 2,472,388,579 12,515,910 116.4 2014-11-10
614 2014-11-11 100,975 6,700 0.00 2,472,388,579 11,945,343 118.3 2014-11-07
615 2014-11-10 94,275 2,350 0.00 2,472,388,579 11,020,748 116.9 2014-11-06
616 2014-11-07 91,925 5,900 0.00 2,472,388,579 10,865,535 118.2 2014-11-05
617 2014-11-06 86,025 -8,500 0.00 2,472,388,579 10,391,820 120.8 2014-11-04
618 2014-11-05 94,525 10,700 0.00 2,472,388,579 11,078,330 117.2 2014-11-03
619 2014-11-04 83,825 -900 0.00 2,472,388,579 10,059,000 120.0 2014-10-31
620 2014-11-03 84,725 10,400 0.00 2,472,388,579 10,522,845 124.2 2014-10-30
621 2014-10-31 74,325 200 0.00 2,472,388,579 9,409,545 126.6 2014-10-29
622 2014-10-30 74,125 3,500 0.00 2,472,339,588 9,732,613 131.3 2014-10-28
623 2014-10-29 70,625 -2,450 0.00 2,472,339,588 9,816,875 139.0 2014-10-27
624 2014-10-28 73,075 100 0.00 2,472,339,588 10,003,968 136.9 2014-10-24
625 2014-10-27 72,975 2,450 0.00 2,472,339,588 9,902,708 135.7 2014-10-23
626 2014-10-21 70,525 300 0.00 2,472,339,588 9,316,353 132.1 2014-10-17
627 2014-10-20 70,225 413 0.00 2,472,339,588 9,360,993 133.3 2014-10-16
628 2014-10-17 69,812 850 0.00 2,470,927,679 9,347,827 133.9 2014-10-15
629 2014-10-14 68,962 2,900 0.00 2,470,927,679 9,523,652 138.1 2014-10-10
630 2014-10-09 66,062 3,000 0.00 2,470,927,679 9,413,835 142.5 2014-10-07
631 2014-10-08 63,062 850 0.00 2,470,927,679 8,778,230 139.2 2014-10-06
632 2014-10-07 62,212 3,050 0.00 2,470,927,679 8,771,892 141.0 2014-10-03
633 2014-10-06 59,162 1,350 0.00 2,470,927,679 8,643,568 146.1 2014-09-30
634 2014-10-03 57,812 1,550 0.00 2,470,927,679 8,446,333 146.1 2014-09-29
635 2014-09-30 56,262 200 0.00 2,470,927,679 8,433,674 149.9 2014-09-26
636 2014-09-29 56,062 950 0.00 2,470,516,173 8,459,756 150.9 2014-09-25
637 2014-09-26 55,112 400 0.00 2,470,516,173 8,415,602 152.7 2014-09-24
638 2014-09-19 54,712 1,500 0.00 2,470,516,173 8,496,774 155.3 2014-09-17
639 2014-09-18 53,212 2,000 0.00 2,470,516,173 8,263,824 155.3 2014-09-16
640 2014-08-26 51,212 400 0.00 2,470,137,942 8,030,042 156.8 2014-08-22
641 2014-08-22 50,812 500 0.00 2,470,137,942 8,033,377 158.1 2014-08-20
642 2014-08-21 50,312 -100 0.00 2,470,137,942 7,974,452 158.5 2014-08-19
643 2014-08-12 50,412 2,300 0.00 2,470,137,942 7,995,343 158.6 2014-08-08
644 2014-08-11 48,112 500 0.00 2,470,137,942 7,654,619 159.1 2014-08-07
645 2014-08-07 47,612 500 0.00 2,470,137,942 7,613,159 159.9 2014-08-05
646 2014-08-01 47,112 -2,000 0.00 2,470,137,942 7,716,946 163.8 2014-07-30
647 2014-07-29 49,112 500 0.00 2,470,119,824 7,867,742 160.2 2014-07-25
648 2014-07-18 48,612 150 0.00 2,470,119,824 7,748,753 159.4 2014-07-16
649 2014-07-17 48,462 -339 0.00 2,470,119,824 7,768,459 160.3 2014-07-15
650 2014-07-16 48,801 500 0.00 2,470,119,824 7,788,640 159.6 2014-07-14
651 2014-07-15 48,301 2,000 0.00 2,470,119,824 7,708,840 159.6 2014-07-11
652 2014-07-14 46,301 -500 0.00 2,470,119,824 7,454,461 161.0 2014-07-10
653 2014-07-02 46,801 2,550 0.00 2,470,119,824 7,422,639 158.6 2014-06-27
654 2014-06-27 44,251 2,000 0.00 2,470,053,791 7,372,217 166.6 2014-06-25
655 2014-06-25 42,251 500 0.00 2,469,048,493 7,072,817 167.4 2014-06-23
656 2014-06-24 41,751 2,000 0.00 2,469,048,493 6,989,117 167.4 2014-06-20
657 2014-06-23 39,751 4,450 0.00 2,469,048,493 6,725,869 169.2 2014-06-19
658 2014-06-20 35,301 -478 0.00 2,469,048,493 6,057,652 171.6 2014-06-18
659 2014-06-12 35,779 -200 0.00 2,469,048,493 6,189,767 173.0 2014-06-10
660 2014-06-10 35,979 500 0.00 2,469,048,493 6,220,769 172.9 2014-06-06
661 2014-05-29 35,479 -200 0.00 2,468,369,348 6,201,729 174.8 2014-05-27
662 2014-05-26 35,679 -400 0.00 2,468,369,348 6,229,553 174.6 2014-05-22
663 2014-05-23 36,079 -400 0.00 2,468,369,348 6,263,314 173.6 2014-05-21
664 2014-05-22 36,479 -900 0.00 2,468,369,348 6,332,754 173.6 2014-05-20
665 2014-05-19 37,379 -4,000 0.00 2,468,369,348 6,399,285 171.2 2014-05-15
666 2014-05-16 41,379 -4,000 0.00 2,468,369,348 7,067,533 170.8 2014-05-14
667 2014-05-14 45,379 722 0.00 2,468,369,348 7,659,975 168.8 2014-05-12
668 2014-05-13 44,657 -300 0.00 2,468,369,348 7,582,759 169.8 2014-05-09
669 2014-04-30 44,957 500 0.00 2,431,591,360 7,534,793 167.6 2014-04-28
670 2014-04-29 44,457 2,000 0.00 2,430,326,784 7,513,233 169.0 2014-04-25
671 2014-04-28 42,457 4,750 0.00 2,430,326,784 7,200,707 169.6 2014-04-24
672 2014-04-25 37,707 1,250 0.00 2,430,326,784 6,410,190 170.0 2014-04-23
673 2014-04-17 36,457 -16,000 0.00 2,430,326,784 6,314,352 173.2 2014-04-15
674 2014-04-11 52,457 -1,000 0.00 2,430,326,784 8,980,638 171.2 2014-04-09
675 2014-04-08 53,457 -1,000 0.00 2,430,326,784 8,729,528 163.3 2014-04-04
676 2014-04-04 54,457 50 0.00 2,430,326,784 8,876,491 163.0 2014-04-02
677 2014-04-03 54,407 -49 0.00 2,430,326,784 8,830,256 162.3 2014-04-01
678 2014-04-02 54,456 -300 0.00 2,430,326,784 8,827,318 162.1 2014-03-31
679 2014-03-18 54,756 500 0.00 2,428,839,049 8,459,802 154.5 2014-03-14
680 2014-03-14 54,256 800 0.00 2,428,839,049 8,529,043 157.2 2014-03-12
681 2014-03-12 53,456 -1,000 0.00 2,428,370,355 8,729,365 163.3 2014-03-10
682 2014-03-06 54,456 3,000 0.00 2,427,414,123 8,854,546 162.6 2014-03-04
683 2014-03-04 51,456 5,000 0.00 2,427,414,123 8,438,784 164.0 2014-02-28
684 2014-02-28 46,456 4,500 0.00 2,427,414,123 7,679,177 165.3 2014-02-26
685 2014-02-27 41,956 2,000 0.00 2,427,393,318 7,015,043 167.2 2014-02-25
686 2014-02-21 39,956 -3,500 0.00 2,427,393,318 6,828,480 170.9 2014-02-19
687 2014-02-20 43,456 -4,000 0.00 2,427,393,318 7,361,446 169.4 2014-02-18
688 2014-02-19 47,456 -3,000 0.00 2,427,393,318 7,891,933 166.3 2014-02-17
689 2014-02-17 50,456 -2,150 0.00 2,427,393,318 8,370,650 165.9 2014-02-13
690 2014-02-10 52,606 150 0.00 2,427,393,318 8,274,924 157.3 2014-02-06
691 2014-02-07 52,456 1,800 0.00 2,427,393,318 8,172,645 155.8 2014-02-05
692 2014-02-06 50,656 3,100 0.00 2,427,393,318 7,892,205 155.8 2014-02-04
693 2014-02-05 47,556 1,000 0.00 2,427,393,318 7,994,164 168.1 2014-01-29
694 2014-01-29 46,556 100 0.00 2,427,378,952 7,770,196 166.9 2014-01-27
695 2014-01-24 46,456 -1,000 0.00 2,427,378,952 8,064,762 173.6 2014-01-22
696 2014-01-07 47,456 500 0.00 2,427,378,952 8,105,485 170.8 2014-01-03
697 2014-01-06 46,956 -400 0.00 2,427,378,952 8,165,648 173.9 2014-01-02
698 2014-01-02 47,356 1,000 0.00 2,427,378,952 8,168,910 172.5 2013-12-27
699 2013-12-30 46,356 -500 0.00 2,426,829,726 7,769,266 167.6 2013-12-23
700 2013-12-27 46,856 -300 0.00 2,426,829,726 7,848,380 167.5 2013-12-20
701 2013-12-19 47,156 800 0.00 2,426,829,726 7,776,024 164.9 2013-12-17
702 2013-12-18 46,356 2,050 0.00 2,426,829,726 7,593,113 163.8 2013-12-16
703 2013-12-13 44,306 3,300 0.00 2,426,829,726 7,275,045 164.2 2013-12-11
704 2013-12-12 41,006 2,800 0.00 2,426,829,726 6,876,706 167.7 2013-12-10
705 2013-12-11 38,206 2,481 0.00 2,426,829,726 6,456,814 169.0 2013-12-09
706 2013-12-10 35,725 4,550 0.00 2,426,829,726 6,044,670 169.2 2013-12-06
707 2013-12-09 31,175 5,050 0.00 2,426,829,726 5,427,568 174.1 2013-12-05
708 2013-12-03 26,125 500 0.00 2,426,829,726 4,788,713 183.3 2013-11-29
709 2013-12-02 25,625 -600 0.00 2,426,829,726 4,709,875 183.8 2013-11-28
710 2013-11-29 26,225 100 0.00 2,426,590,210 4,804,420 183.2 2013-11-27
711 2013-11-26 26,125 100 0.00 2,426,590,210 4,796,550 183.6 2013-11-22
712 2013-11-21 26,025 600 0.00 2,426,590,210 4,783,395 183.8 2013-11-19
713 2013-11-20 25,425 300 0.00 2,426,590,210 4,662,945 183.4 2013-11-18
714 2013-11-13 25,125 1,000 0.00 2,426,590,210 4,660,688 185.5 2013-11-11
715 2013-11-12 24,125 1,400 0.00 2,426,590,210 4,417,288 183.1 2013-11-08
716 2013-11-01 22,725 -650 0.00 2,426,590,210 4,331,385 190.6 2013-10-30
717 2013-10-31 23,375 -1,400 0.00 2,426,590,210 4,389,825 187.8 2013-10-29
718 2013-10-25 24,775 -300 0.00 2,426,493,714 4,670,088 188.5 2013-10-23
719 2013-10-21 25,075 -697 0.00 2,426,493,714 4,638,875 185.0 2013-10-17
720 2013-10-17 25,772 219 0.00 2,426,493,714 4,677,618 181.5 2013-10-15
721 2013-10-16 25,553 -300 0.00 2,424,285,524 4,665,978 182.6 2013-10-11
722 2013-10-15 25,853 700 0.00 2,424,285,524 4,622,516 178.8 2013-10-10
723 2013-10-09 25,153 481 0.00 2,424,285,524 4,535,086 180.3 2013-10-07
724 2013-09-27 24,672 -300 0.00 2,423,953,948 4,675,344 189.5 2013-09-25
725 2013-09-24 24,972 -1,900 0.00 2,423,953,948 4,899,506 196.2 2013-09-19
726 2013-09-23 26,872 -1,250 0.00 2,423,953,948 5,011,628 186.5 2013-09-18
727 2013-09-19 28,122 -100 0.00 2,423,953,948 5,180,072 184.2 2013-09-17
728 2013-09-18 28,222 -850 0.00 2,423,953,948 5,300,092 187.8 2013-09-16
729 2013-09-17 29,072 -1,150 0.00 2,423,953,948 5,363,784 184.5 2013-09-13
730 2013-09-16 30,222 -300 0.00 2,423,953,948 5,612,225 185.7 2013-09-12
731 2013-09-13 30,522 -300 0.00 2,423,953,948 5,582,474 182.9 2013-09-11
732 2013-09-10 30,822 150 0.00 2,423,953,948 5,449,330 176.8 2013-09-06
733 2013-09-09 30,672 -600 0.00 2,423,953,948 5,447,347 177.6 2013-09-05
734 2013-09-05 31,272 150 0.00 2,423,953,948 5,497,618 175.8 2013-09-03
735 2013-09-04 31,122 -2,400 0.00 2,423,953,948 5,483,696 176.2 2013-09-02
736 2013-09-03 33,522 200 0.00 2,423,953,948 5,849,589 174.5 2013-08-30
737 2013-08-30 33,322 2,600 0.00 2,423,587,559 5,788,031 173.7 2013-08-28
738 2013-08-26 30,722 500 0.00 2,423,587,559 5,486,949 178.6 2013-08-22
739 2013-08-23 30,222 300 0.00 2,423,587,559 5,439,960 180.0 2013-08-21
740 2013-08-22 29,922 250 0.00 2,423,587,559 5,400,921 180.5 2013-08-20
741 2013-08-19 29,672 -5,752 0.00 2,423,587,559 5,608,008 189.0 2013-08-15
742 2013-08-15 35,424 -250 0.00 2,423,587,559 6,776,611 191.3 2013-08-12
743 2013-08-12 35,674 -5,000 0.00 2,423,587,559 6,813,734 191.0 2013-08-08
744 2013-08-09 40,674 -9,000 0.00 2,423,587,559 7,626,375 187.5 2013-08-07
745 2013-08-07 49,674 -3,000 0.00 2,423,587,559 9,095,309 183.1 2013-08-05
746 2013-08-06 52,674 -2,250 0.00 2,423,587,559 9,523,459 180.8 2013-08-02
747 2013-08-05 54,924 -2,000 0.00 2,423,587,559 9,875,335 179.8 2013-08-01
748 2013-08-01 56,924 2,000 0.00 2,423,587,559 10,189,396 179.0 2013-07-30
749 2013-07-30 54,924 2,000 0.00 2,423,517,450 9,847,873 179.3 2013-07-26
750 2013-07-26 52,924 4,000 0.00 2,423,517,450 9,452,226 178.6 2013-07-24
751 2013-07-25 48,924 -50 0.00 2,423,517,450 8,869,921 181.3 2013-07-23
752 2013-07-24 48,974 -200 0.00 2,423,517,450 8,874,089 181.2 2013-07-22
753 2013-07-19 49,174 500 0.00 2,423,517,450 8,723,468 177.4 2013-07-17
754 2013-07-15 48,674 -1,800 0.00 2,423,517,450 8,649,370 177.7 2013-07-11
755 2013-07-03 50,474 2,100 0.00 2,423,517,450 8,605,817 170.5 2013-06-28
756 2013-06-28 48,374 816 0.00 2,423,083,751 8,194,556 169.4 2013-06-26
757 2013-06-26 47,558 300 0.00 2,423,083,751 8,004,011 168.3 2013-06-24
758 2013-06-25 47,258 200 0.00 2,423,083,751 8,104,747 171.5 2013-06-21
759 2013-06-24 47,058 250 0.00 2,423,083,751 8,131,622 172.8 2013-06-20
760 2013-06-18 46,808 -500 0.00 2,423,083,751 8,224,166 175.7 2013-06-14
761 2013-06-17 47,308 -500 0.00 2,423,083,751 8,259,977 174.6 2013-06-13
762 2013-06-11 47,808 3,300 0.00 2,423,083,751 8,438,112 176.5 2013-06-07
763 2013-06-10 44,508 200 0.00 2,423,083,751 8,011,440 180.0 2013-06-06
764 2013-06-04 44,308 -2,000 0.00 2,423,083,751 8,161,534 184.2 2013-05-31
765 2013-06-03 46,308 2,000 0.00 2,423,083,751 8,441,948 182.3 2013-05-30
766 2013-05-30 44,308 2,000 0.00 2,422,811,995 8,152,672 184.0 2013-05-28
767 2013-05-28 42,308 1,700 0.00 2,422,811,995 7,691,594 181.8 2013-05-24
768 2013-05-27 40,608 5,000 0.00 2,422,811,995 7,463,750 183.8 2013-05-23
769 2013-05-22 35,608 1,900 0.00 2,421,039,932 6,754,838 189.7 2013-05-20
770 2013-05-20 33,708 -3,000 0.00 2,421,039,932 6,310,138 187.2 2013-05-15
771 2013-05-16 36,708 800 0.00 2,421,039,932 6,794,651 185.1 2013-05-14
772 2013-05-15 35,908 4,400 0.00 2,421,039,932 6,492,166 180.8 2013-05-13
773 2013-05-14 31,508 3,449 0.00 2,421,039,932 5,983,369 189.9 2013-05-10
774 2013-05-13 28,059 700 0.00 2,421,039,932 5,446,252 194.1 2013-05-09
775 2013-05-10 27,359 5,000 0.00 2,418,996,484 5,304,910 193.9 2013-05-08
776 2013-05-06 22,359 -1,000 0.00 2,418,996,484 4,415,903 197.5 2013-05-02
777 2013-04-30 23,359 -1,000 0.00 2,418,996,484 4,547,997 194.7 2013-04-26
778 2013-04-19 24,359 150 0.00 2,417,931,441 4,655,005 191.1 2013-04-17
779 2013-04-18 24,209 1,100 0.00 2,417,931,441 4,609,394 190.4 2013-04-16
780 2013-04-17 23,109 -1,200 0.00 2,417,931,441 4,455,415 192.8 2013-04-15
781 2013-04-16 24,309 1,100 0.00 2,417,931,441 4,723,239 194.3 2013-04-12
782 2013-04-15 23,209 1,300 0.00 2,417,931,441 4,588,419 197.7 2013-04-11
783 2013-04-10 21,909 -5,000 0.00 2,417,931,441 4,329,218 197.6 2013-04-08
784 2013-04-09 26,909 2,000 0.00 2,417,931,441 5,362,964 199.3 2013-04-05
785 2013-04-02 24,909 3,000 0.00 2,417,931,441 5,036,600 202.2 2013-03-27
786 2013-03-20 21,909 1,300 0.00 2,417,105,437 4,434,382 202.4 2013-03-18
787 2013-03-15 20,609 300 0.00 2,414,427,908 4,171,262 202.4 2013-03-13
788 2013-03-04 20,309 -3,000 0.00 2,413,061,217 4,273,014 210.4 2013-02-28
789 2013-02-26 23,309 -1,004 0.00 2,413,035,184 4,829,625 207.2 2013-02-22
790 2013-02-25 24,313 -200 0.00 2,413,035,184 5,042,516 207.4 2013-02-21
791 2013-02-22 24,513 -300 0.00 2,413,035,184 5,186,951 211.6 2013-02-20
792 2013-02-19 24,813 -1,500 0.00 2,413,035,184 5,151,179 207.6 2013-02-15
793 2013-02-18 26,313 -2,200 0.00 2,413,035,184 5,457,316 207.4 2013-02-14
794 2013-02-15 28,513 -2,900 0.00 2,413,035,184 5,788,139 203.0 2013-02-08
795 2013-02-08 31,413 -100 0.00 2,413,035,184 6,357,991 202.4 2013-02-06
796 2013-02-07 31,513 3,000 0.00 2,413,035,184 6,327,810 200.8 2013-02-05
797 2013-02-06 28,513 -200 0.00 2,413,035,184 5,879,381 206.2 2013-02-04
798 2013-02-05 28,713 -250 0.00 2,413,035,184 5,926,363 206.4 2013-02-01
799 2013-02-04 28,963 750 0.00 2,413,035,184 5,920,037 204.4 2013-01-31
800 2013-01-28 28,213 -150 0.00 2,413,027,210 5,800,593 205.6 2013-01-24
801 2013-01-15 28,363 -155 0.00 2,413,027,210 5,927,867 209.0 2013-01-11
802 2013-01-14 28,518 -1,386 0.00 2,413,027,210 5,920,337 207.6 2013-01-10
803 2013-01-11 29,904 -500 0.00 2,413,027,210 6,010,704 201.0 2013-01-09
804 2013-01-10 30,404 -207 0.00 2,413,027,210 6,111,204 201.0 2013-01-08
805 2013-01-07 30,611 -150 0.00 2,413,027,210 6,214,033 203.0 2013-01-03
806 2013-01-04 30,761 -3,000 0.00 2,413,027,210 6,176,809 200.8 2013-01-02
807 2013-01-03 33,761 2,400 0.00 2,413,027,210 6,688,054 198.1 2012-12-28
808 2012-12-27 31,361 -1,099 0.00 2,411,007,723 6,131,076 195.5 2012-12-20
809 2012-12-21 32,460 -200 0.00 2,411,007,723 6,157,662 189.7 2012-12-19
810 2012-12-19 32,660 -5,000 0.00 2,411,007,723 6,123,750 187.5 2012-12-17
811 2012-12-13 37,660 -3,000 0.00 2,411,007,723 6,985,930 185.5 2012-12-11
812 2012-12-11 40,660 -1,808 0.00 2,411,007,723 7,554,628 185.8 2012-12-07
813 2012-12-10 42,468 -100 0.00 2,411,007,723 7,831,099 184.4 2012-12-06
814 2012-12-07 42,568 -500 0.00 2,411,007,723 7,802,714 183.3 2012-12-05
815 2012-11-29 43,068 -500 0.00 2,411,005,476 7,674,718 178.2 2012-11-27
816 2012-11-12 43,568 500 0.00 2,411,005,476 7,859,667 180.4 2012-11-08
817 2012-11-08 43,068 1,500 0.00 2,411,005,476 7,894,364 183.3 2012-11-06
818 2012-11-05 41,568 2,000 0.00 2,411,005,476 7,652,669 184.1 2012-11-01
819 2012-11-02 39,568 2,000 0.00 2,411,005,476 7,327,994 185.2 2012-10-31
820 2012-11-01 37,568 -2,000 0.00 2,411,005,476 7,002,675 186.4 2012-10-30
821 2012-10-31 39,568 2,000 0.00 2,411,005,476 7,375,475 186.4 2012-10-29
822 2012-10-29 37,568 -2,000 0.00 2,411,000,577 6,998,918 186.3 2012-10-25
823 2012-10-26 39,568 -3,324 0.00 2,411,000,577 7,264,685 183.6 2012-10-24
824 2012-10-19 42,892 -1,000 0.00 2,411,000,577 7,840,658 182.8 2012-10-17
825 2012-10-18 43,892 -1,155 0.00 2,411,000,577 8,032,236 183.0 2012-10-16
826 2012-10-17 45,047 -400 0.00 2,411,000,577 8,076,927 179.3 2012-10-15
827 2012-10-16 45,447 -400 0.00 2,411,000,577 8,062,298 177.4 2012-10-12
828 2012-10-15 45,847 200 0.00 2,411,000,577 7,926,946 172.9 2012-10-11
829 2012-10-12 45,647 400 0.00 2,411,000,577 7,933,449 173.8 2012-10-10
830 2012-10-11 45,247 656 0.00 2,411,000,577 7,886,552 174.3 2012-10-09
831 2012-10-10 44,591 2,000 0.00 2,392,545,309 7,856,934 176.2 2012-10-08
832 2012-10-09 42,591 1,200 0.00 2,392,545,309 7,623,789 179.0 2012-10-05
833 2012-10-05 41,391 400 0.00 2,392,545,309 7,293,094 176.2 2012-10-03
834 2012-10-03 40,991 400 0.00 2,392,545,309 7,308,695 178.3 2012-09-27
835 2012-09-27 40,591 -1,300 0.00 2,392,539,823 7,387,562 182.0 2012-09-25
836 2012-09-25 41,891 600 0.00 2,392,539,823 7,770,781 185.5 2012-09-21
837 2012-09-21 41,291 1,800 0.00 2,392,539,823 7,700,772 186.5 2012-09-19
838 2012-09-20 39,491 -600 0.00 2,392,539,823 7,357,173 186.3 2012-09-18
839 2012-09-19 40,091 -2,000 0.00 2,392,539,823 7,633,326 190.4 2012-09-17
840 2012-09-12 42,091 -450 0.00 2,392,539,823 7,370,134 175.1 2012-09-10
841 2012-09-11 42,541 -1,800 0.00 2,392,539,823 7,414,896 174.3 2012-09-07
842 2012-09-07 44,341 200 0.00 2,392,539,823 7,404,947 167.0 2012-09-05
843 2012-09-06 44,141 400 0.00 2,392,539,823 7,512,798 170.2 2012-09-04
844 2012-08-30 43,741 4,400 0.00 2,392,535,092 7,589,064 173.5 2012-08-28
845 2012-08-28 39,341 -1,000 0.00 2,392,535,092 6,758,784 171.8 2012-08-24
846 2012-08-27 40,341 -300 0.00 2,392,535,092 6,987,061 173.2 2012-08-23
847 2012-08-21 40,641 -800 0.00 2,392,535,092 7,063,406 173.8 2012-08-17
848 2012-08-20 41,441 -100 0.00 2,392,535,092 7,181,725 173.3 2012-08-16
849 2012-08-17 41,541 -2,111 0.00 2,392,535,092 7,132,590 171.7 2012-08-15
850 2012-08-16 43,652 -2,500 0.00 2,392,535,092 7,237,502 165.8 2012-08-14
851 2012-08-15 46,152 3,000 0.00 2,392,535,092 7,564,313 163.9 2012-08-13
852 2012-08-14 43,152 5,850 0.00 2,392,535,092 7,059,667 163.6 2012-08-10
853 2012-08-13 37,302 900 0.00 2,392,535,092 6,195,862 166.1 2012-08-09
854 2012-08-10 36,402 5,460 0.00 2,392,535,092 5,798,839 159.3 2012-08-08
855 2012-08-09 30,942 2,850 0.00 2,392,535,092 4,953,814 160.1 2012-08-07
856 2012-08-06 28,092 250 0.00 2,392,535,092 5,182,974 184.5 2012-08-02
857 2012-08-02 27,842 -200 0.00 2,392,535,092 5,050,539 181.4 2012-07-31
858 2012-07-25 28,042 400 0.00 2,392,531,832 4,949,413 176.5 2012-07-23
859 2012-07-24 27,642 -150 0.00 2,392,531,832 5,047,429 182.6 2012-07-20
860 2012-07-18 27,792 -400 0.00 2,392,531,832 4,930,301 177.4 2012-07-16
861 2012-06-27 28,192 450 0.00 2,392,450,185 4,682,691 166.1 2012-06-25
862 2012-06-19 27,742 200 0.00 2,392,450,185 4,630,140 166.9 2012-06-15
863 2012-06-01 27,542 200 0.00 2,392,450,185 4,423,245 160.6 2012-05-30
864 2012-05-28 27,342 -450 0.00 2,391,966,865 4,421,201 161.7 2012-05-24
865 2012-05-25 27,792 100 0.00 2,391,966,865 4,541,213 163.4 2012-05-23
866 2012-05-15 27,692 460 0.00 2,391,966,865 4,724,255 170.6 2012-05-11
867 2012-05-07 27,232 1,400 0.00 2,384,946,813 5,024,304 184.5 2012-05-03
868 2012-04-23 25,832 -450 0.00 2,384,818,942 4,913,246 190.2 2012-04-19
869 2012-04-17 26,282 450 0.00 2,384,818,942 4,909,478 186.8 2012-04-13
870 2012-04-13 25,832 -56 0.00 2,384,818,942 4,735,006 183.3 2012-04-11
871 2012-04-11 25,888 300 0.00 2,384,818,942 4,931,664 190.5 2012-04-05
872 2012-04-10 25,588 -300 0.00 2,384,818,942 5,017,807 196.1 2012-04-03
873 2012-04-03 25,888 1,400 0.00 2,384,818,942 5,006,739 193.4 2012-03-30
874 2012-03-23 24,488 -1,100 0.00 2,384,148,980 4,902,498 200.2 2012-03-21
875 2012-03-12 25,588 50 0.00 2,384,148,980 4,871,955 190.4 2012-03-08
876 2012-03-02 25,538 -200 0.00 2,384,148,980 5,107,600 200.0 2012-02-29
877 2012-02-22 25,738 -300 0.00 2,384,064,880 5,178,486 201.2 2012-02-20
878 2012-02-21 26,038 -200 0.00 2,384,064,880 5,168,543 198.5 2012-02-17
879 2012-02-01 26,238 -200 0.00 2,384,064,880 5,016,706 191.2 2012-01-30
880 2012-01-27 26,438 -116 0.00 2,384,051,035 4,928,043 186.4 2012-01-20
881 2012-01-26 26,554 -200 0.00 2,384,051,035 4,750,511 178.9 2012-01-19
882 2012-01-09 26,754 -250 0.00 2,384,051,035 4,668,573 174.5 2012-01-05
883 2012-01-05 27,004 -1,000 0.00 2,384,051,035 4,652,789 172.3 2012-01-03
884 2012-01-03 28,004 -200 0.00 2,384,051,035 4,713,073 168.3 2011-12-29
885 2011-12-29 28,204 -500 0.00 2,381,531,186 4,805,962 170.4 2011-12-23
886 2011-12-21 28,704 -500 0.00 2,381,531,186 4,727,549 164.7 2011-12-19
887 2011-12-07 29,204 -500 0.00 2,381,531,186 5,154,506 176.5 2011-12-05
888 2011-12-05 29,704 -500 0.00 2,381,531,186 5,002,154 168.4 2011-12-01
889 2011-12-02 30,204 -1,000 0.00 2,381,531,186 4,814,518 159.4 2011-11-30
890 2011-11-23 31,204 450 0.00 2,381,357,343 4,927,112 157.9 2011-11-21
891 2011-11-21 30,754 1,150 0.00 2,381,357,343 4,969,846 161.6 2011-11-17
892 2011-11-17 29,604 1,000 0.00 2,381,357,343 4,973,472 168.0 2011-11-15
893 2011-10-27 28,604 -500 0.00 2,381,071,237 5,037,164 176.1 2011-10-25
894 2011-10-18 29,104 -800 0.00 2,381,071,237 5,020,440 172.5 2011-10-14
895 2011-10-17 29,904 -4,000 0.00 2,381,071,237 5,281,046 176.6 2011-10-13
896 2011-10-14 33,904 -200 0.00 2,381,071,237 5,756,899 169.8 2011-10-12
897 2011-10-13 34,104 -200 0.00 2,381,071,237 5,766,986 169.1 2011-10-11
898 2011-10-12 34,304 -1,300 0.00 2,381,071,237 5,567,539 162.3 2011-10-10
899 2011-10-07 35,604 1,399 0.00 2,381,071,237 5,005,922 140.6 2011-10-04
900 2011-10-06 34,205 200 0.00 2,379,791,264 5,076,022 148.4 2011-10-03
901 2011-10-03 34,005 -200 0.00 2,379,791,264 5,508,810 162.0 2011-09-28
902 2011-09-26 34,205 500 0.00 2,379,614,925 5,397,549 157.8 2011-09-22
903 2011-09-15 33,705 -100 0.00 2,379,498,801 5,460,210 162.0 2011-09-12
904 2011-09-09 33,805 3,000 0.00 2,379,498,801 5,587,967 165.3 2011-09-07
905 2011-09-08 30,805 2,100 0.00 2,379,498,801 5,058,181 164.2 2011-09-06
906 2011-08-31 28,705 250 0.00 2,379,498,801 4,871,239 169.7 2011-08-29
907 2011-08-29 28,455 100 0.00 2,379,153,253 4,877,187 171.4 2011-08-25
908 2011-08-25 28,355 550 0.00 2,379,153,253 4,930,935 173.9 2011-08-23
909 2011-08-23 27,805 50 0.00 2,379,153,253 4,726,850 170.0 2011-08-19
910 2011-08-22 27,755 200 0.00 2,379,153,253 4,926,513 177.5 2011-08-18
911 2011-08-18 27,555 50 0.00 2,379,153,253 4,926,834 178.8 2011-08-16
912 2011-08-12 27,505 -500 0.00 2,379,153,253 5,060,920 184.0 2011-08-10
913 2011-08-11 28,005 550 0.00 2,379,153,253 5,043,701 180.1 2011-08-09
914 2011-08-10 27,455 -4,000 0.00 2,379,153,253 5,238,414 190.8 2011-08-08
915 2011-08-09 31,455 300 0.00 2,379,153,253 6,001,614 190.8 2011-08-05
916 2011-08-08 31,155 -2,300 0.00 2,379,153,253 6,184,268 198.5 2011-08-04
917 2011-08-05 33,455 3,018 0.00 2,379,153,253 6,737,837 201.4 2011-08-03
918 2011-08-04 30,437 3,300 0.00 2,379,153,253 6,093,487 200.2 2011-08-02
919 2011-07-08 27,137 -200 0.00 2,379,116,278 5,535,948 204.0 2011-07-06
920 2011-07-07 27,337 -500 0.00 2,379,116,278 5,642,357 206.4 2011-07-05
921 2011-07-05 27,837 -1,000 0.00 2,379,116,278 5,589,670 200.8 2011-06-30
922 2011-06-30 28,837 -6,000 0.00 2,379,116,278 5,608,797 194.5 2011-06-28
923 2011-06-29 34,837 2,000 0.00 2,378,580,683 6,639,932 190.6 2011-06-27
924 2011-06-15 32,837 2,000 0.00 2,378,580,683 6,498,442 197.9 2011-06-13
925 2011-06-13 30,837 200 0.00 2,378,580,683 6,161,233 199.8 2011-06-09
926 2011-05-31 30,637 -5,411 0.00 2,378,580,683 6,268,330 204.6 2011-05-27
927 2011-05-20 36,048 200 0.00 2,377,639,198 7,144,714 198.2 2011-05-18
928 2011-05-19 35,848 2,000 0.00 2,377,639,198 7,140,922 199.2 2011-05-17
929 2011-05-13 33,848 1,500 0.00 2,377,639,198 6,857,605 202.6 2011-05-11
930 2011-05-11 32,348 400 0.00 2,377,639,198 6,579,583 203.4 2011-05-06
931 2011-05-09 31,948 1,500 0.00 2,354,212,335 6,587,678 206.2 2011-05-05
932 2011-04-15 30,448 -2,250 0.00 2,352,714,225 6,400,170 210.2 2011-04-13
933 2011-04-11 32,698 -3,800 0.00 2,352,714,225 6,971,214 213.2 2011-04-07
934 2011-04-07 36,498 200 0.00 2,352,714,225 7,576,985 207.6 2011-04-04
935 2011-04-04 36,298 -1,000 0.00 2,352,714,225 7,470,128 205.8 2011-03-31
936 2011-04-01 37,298 -2,000 0.00 2,352,714,225 7,601,332 203.8 2011-03-30
937 2011-03-30 39,298 2,000 0.00 2,349,785,147 7,977,494 203.0 2011-03-28
938 2011-03-29 37,298 -2,000 0.00 2,349,785,147 7,616,252 204.2 2011-03-25
939 2011-03-18 39,298 2,000 0.00 2,349,785,147 7,836,021 199.4 2011-03-16
940 2011-03-16 37,298 1,600 0.00 2,349,785,147 7,489,438 200.8 2011-03-14
941 2011-03-15 35,698 1,500 0.00 2,349,785,147 7,218,136 202.2 2011-03-11
942 2011-03-14 34,198 500 0.00 2,349,785,147 7,017,430 205.2 2011-03-10
943 2011-03-11 33,698 -1,000 0.00 2,348,223,808 7,063,101 209.6 2011-03-09
944 2011-03-09 34,698 -50 0.00 2,348,223,808 7,460,070 215.0 2011-03-07
945 2011-03-08 34,748 2,000 0.00 2,348,223,808 7,505,568 216.0 2011-03-04
946 2011-03-07 32,748 -3,350 0.00 2,348,223,808 7,034,270 214.8 2011-03-03
947 2011-03-04 36,098 100 0.00 2,348,223,808 7,428,968 205.8 2011-03-02
948 2011-03-03 35,998 200 0.00 2,348,223,808 7,437,187 206.6 2011-03-01
949 2011-03-02 35,798 -200 0.00 2,348,223,808 7,360,069 205.6 2011-02-28
950 2011-02-24 35,998 1,500 0.00 2,348,187,999 7,321,993 203.4 2011-02-22
951 2011-02-23 34,498 1,650 0.00 2,348,187,999 7,182,484 208.2 2011-02-21
952 2011-02-22 32,848 -5,950 0.00 2,348,187,999 7,003,194 213.2 2011-02-18
953 2011-02-21 38,798 -950 0.00 2,348,187,999 8,201,897 211.4 2011-02-17
954 2011-02-17 39,748 -400 0.00 2,348,187,999 8,339,130 209.8 2011-02-15
955 2011-02-11 40,148 1,800 0.00 2,348,187,999 8,374,873 208.6 2011-02-09
956 2011-02-10 38,348 -200 0.00 2,348,187,999 8,106,767 211.4 2011-02-08
957 2011-02-09 38,548 -400 0.00 2,348,187,999 8,118,209 210.6 2011-02-07
958 2011-02-08 38,948 -3,350 0.00 2,348,187,999 7,992,130 205.2 2011-02-01
959 2011-02-07 42,298 6,850 0.00 2,348,187,999 8,501,898 201.0 2011-01-31
960 2011-01-28 35,448 3,650 0.00 2,348,154,813 7,238,482 204.2 2011-01-26
961 2011-01-26 31,798 1,475 0.00 2,348,154,813 6,633,063 208.6 2011-01-24
962 2011-01-24 30,323 300 0.00 2,348,154,813 6,434,541 212.2 2011-01-20
963 2011-01-21 30,023 -1,300 0.00 2,348,154,813 6,514,991 217.0 2011-01-19
964 2011-01-20 31,323 -300 0.00 2,348,154,813 6,640,476 212.0 2011-01-18
965 2011-01-19 31,623 350 0.00 2,348,154,813 6,685,102 211.4 2011-01-17
966 2011-01-18 31,273 -500 0.00 2,348,154,813 6,654,894 212.8 2011-01-14
967 2011-01-17 31,773 -600 0.00 2,348,154,813 6,742,231 212.2 2011-01-13
968 2011-01-14 32,373 2,900 0.00 2,348,154,813 6,765,957 209.0 2011-01-12
969 2011-01-12 29,473 200 0.00 2,348,154,813 6,189,330 210.0 2011-01-10
970 2011-01-11 29,273 100 0.00 2,348,154,813 6,205,876 212.0 2011-01-07
971 2011-01-10 29,173 -500 0.00 2,348,154,813 6,237,187 213.8 2011-01-06
972 2011-01-06 29,673 -50 0.00 2,348,154,813 6,320,349 213.0 2011-01-04
973 2011-01-05 29,723 1,300 0.00 2,348,154,813 6,360,722 214.0 2011-01-03
974 2011-01-04 28,423 -300 0.00 2,348,154,813 6,048,414 212.8 2010-12-30
975 2011-01-03 28,723 200 0.00 2,348,154,813 6,106,510 212.6 2010-12-29
976 2010-12-23 28,523 -300 0.00 2,347,732,561 6,126,740 214.8 2010-12-21
977 2010-12-22 28,823 300 0.00 2,346,829,525 6,052,830 210.0 2010-12-20
978 2010-12-20 28,523 100 0.00 2,346,829,525 6,041,171 211.8 2010-12-16
979 2010-12-17 28,423 1,200 0.00 2,346,829,525 6,054,099 213.0 2010-12-15
980 2010-12-16 27,223 300 0.00 2,346,829,525 5,923,725 217.6 2010-12-14
981 2010-12-15 26,923 1,250 0.00 2,346,829,525 5,853,060 217.4 2010-12-13
982 2010-12-14 25,673 -950 0.00 2,346,829,525 5,699,406 222.0 2010-12-10
983 2010-12-13 26,623 -3,137 0.00 2,346,829,525 6,086,018 228.6 2010-12-09
984 2010-12-07 29,760 1,000 0.00 2,345,126,862 6,678,144 224.4 2010-12-03
985 2010-12-06 28,760 -1,000 0.00 2,345,126,862 6,367,464 221.4 2010-12-02
986 2010-12-03 29,760 500 0.00 2,345,126,862 6,362,688 213.8 2010-12-01
987 2010-12-02 29,260 700 0.00 2,345,126,862 6,249,936 213.6 2010-11-30
988 2010-11-30 28,560 -50 0.00 2,345,126,862 6,237,504 218.4 2010-11-26
989 2010-11-26 28,610 1,650 0.00 2,344,827,835 6,225,536 217.6 2010-11-24
990 2010-11-25 26,960 -1,150 0.00 2,344,827,835 5,904,240 219.0 2010-11-23
991 2010-11-24 28,110 500 0.00 2,344,827,835 6,341,616 225.6 2010-11-22
992 2010-11-23 27,610 -3,900 0.00 2,344,827,835 6,361,344 230.4 2010-11-19
993 2010-11-22 31,510 3,900 0.00 2,344,827,835 7,121,260 226.0 2010-11-18
994 2010-11-19 27,610 150 0.00 2,344,827,835 6,195,684 224.4 2010-11-17
995 2010-11-18 27,460 100 0.00 2,344,827,835 6,381,704 232.4 2010-11-16
996 2010-11-12 27,360 200 0.00 2,344,827,835 6,511,680 238.0 2010-11-10
997 2010-11-11 27,160 2,766 0.00 2,344,827,835 6,578,152 242.2 2010-11-09
998 2010-11-10 24,394 -500 0.00 2,084,298,098 5,952,136 244.0 2010-11-08
999 2010-11-09 24,894 -1,100 0.00 2,084,298,098 6,029,327 242.2 2010-11-05
1000 2010-11-08 25,994 -100 0.00 2,084,298,098 6,077,397 233.8 2010-11-04
1001 2010-11-02 26,094 -509 0.00 2,084,298,098 5,845,056 224.0 2010-10-29
1002 2010-11-01 26,603 1,000 0.00 2,084,298,098 5,895,225 221.6 2010-10-28
1003 2010-10-28 25,603 1,400 0.00 2,084,044,253 5,586,575 218.2 2010-10-26
1004 2010-10-26 24,203 1,300 0.00 2,084,044,253 5,421,472 224.0 2010-10-22
1005 2010-10-25 22,903 300 0.00 2,084,044,253 5,221,884 228.0 2010-10-21
1006 2010-10-22 22,603 350 0.00 2,084,044,253 5,198,690 230.0 2010-10-20
1007 2010-10-20 22,253 100 0.00 2,084,044,253 5,042,530 226.6 2010-10-18
1008 2010-10-18 22,153 -11,412 0.00 2,084,044,253 5,245,830 236.8 2010-10-14
1009 2010-10-15 33,565 450 0.00 2,084,044,253 7,619,255 227.0 2010-10-13
1010 2010-10-12 33,115 10,000 0.00 2,084,044,253 7,536,974 227.6 2010-10-08
1011 2010-10-05 23,115 -827 0.00 2,084,044,253 5,307,204 229.6 2010-09-30
1012 2010-09-30 23,942 300 0.00 2,074,355,695 5,530,602 231.0 2010-09-28
1013 2010-09-29 23,642 -200 0.00 2,073,423,644 5,565,327 235.4 2010-09-27
1014 2010-09-28 23,842 -100 0.00 2,073,423,644 5,383,524 225.8 2010-09-24
1015 2010-09-17 23,942 -2 0.00 2,073,423,644 5,554,544 232.0 2010-09-15
1016 2010-09-14 23,944 -500 0.00 2,073,423,644 5,483,176 229.0 2010-09-10
1017 2010-08-30 24,444 200 0.00 2,073,198,428 5,035,464 206.0 2010-08-26
1018 2010-08-17 24,244 500 0.00 2,073,198,428 5,120,333 211.2 2010-08-13
1019 2010-08-13 23,744 300 0.00 2,073,198,428 5,228,429 220.2 2010-08-11
1020 2010-08-12 23,444 -2,700 0.00 2,073,198,428 5,265,522 224.6 2010-08-10
1021 2010-08-09 26,144 2,700 0.00 2,073,198,428 5,798,739 221.8 2010-08-05
1022 2010-08-06 23,444 -200 0.00 2,073,198,428 5,274,900 225.0 2010-08-04
1023 2010-07-27 23,644 -500 0.00 2,073,167,216 5,092,918 215.4 2010-07-23
1024 2010-07-26 24,144 -50 0.00 2,073,167,216 5,060,582 209.6 2010-07-22
1025 2010-07-16 24,194 -566 0.00 2,073,167,216 5,008,158 207.0 2010-07-14
1026 2010-07-12 24,760 -200 0.00 2,073,167,216 5,001,520 202.0 2010-07-08
1027 2010-06-28 24,960 300 0.00 2,048,398,658 5,031,936 201.6 2010-06-24
1028 2010-06-22 24,660 -1,156 0.00 2,048,398,658 4,981,320 202.0 2010-06-18
1029 2010-06-21 25,816 -200 0.00 2,048,398,658 5,023,794 194.6 2010-06-17
1030 2010-06-15 26,016 -1,000 0.00 2,048,398,658 4,841,578 186.1 2010-06-11
1031 2010-06-11 27,016 1,200 0.00 2,048,398,658 4,887,194 180.9 2010-06-09
1032 2010-06-09 25,816 700 0.00 2,048,398,658 4,714,002 182.6 2010-06-07
1033 2010-06-07 25,116 -200 0.00 2,048,398,658 4,809,714 191.5 2010-06-03
1034 2010-06-04 25,316 -3,000 0.00 2,048,398,658 4,759,408 188.0 2010-06-02
1035 2010-05-31 28,316 3,700 0.00 2,048,398,658 5,193,154 183.4 2010-05-27
1036 2010-05-28 24,616 -100 0.00 2,047,961,457 4,450,573 180.8 2010-05-26
1037 2010-05-27 24,716 350 0.00 2,047,961,457 4,387,090 177.5 2010-05-25
1038 2010-05-25 24,366 -100 0.00 2,047,961,457 4,580,808 188.0 2010-05-20
1039 2010-05-20 24,466 -200 0.00 2,047,961,457 4,709,705 192.5 2010-05-18
1040 2010-05-19 24,666 100 0.00 2,047,961,457 4,565,677 185.1 2010-05-17
1041 2010-05-14 24,566 500 0.00 2,047,961,457 4,873,894 198.4 2010-05-12
1042 2010-05-13 24,066 70 0.00 2,047,961,457 4,728,969 196.5 2010-05-11
1043 2010-05-12 23,996 300 0.00 2,029,627,073 4,698,417 195.8 2010-05-10
1044 2010-05-11 23,696 1,800 0.00 2,029,627,073 4,452,478 187.9 2010-05-07
1045 2010-05-10 21,896 -4,523 0.00 2,029,627,073 4,320,081 197.3 2010-05-06
1046 2010-05-07 26,419 -138 0.00 2,029,627,073 5,394,760 204.2 2010-05-05
1047 2010-04-27 26,557 -2,000 0.00 2,028,779,101 5,582,281 210.2 2010-04-23
1048 2010-04-21 28,557 -2,150 0.00 2,028,779,101 6,008,393 210.4 2010-04-19
1049 2010-04-20 30,707 6,000 0.00 2,028,779,101 6,718,692 218.8 2010-04-16
1050 2010-04-15 24,707 -4,000 0.00 2,028,779,101 5,223,060 211.4 2010-04-13
1051 2010-04-14 28,707 1,850 0.00 2,028,779,101 6,131,815 213.6 2010-04-12
1052 2010-04-13 26,857 4,000 0.00 2,028,779,101 5,661,456 210.8 2010-04-09
1053 2010-04-07 22,857 -2,000 0.00 2,028,779,101 4,772,542 208.8 2010-03-31
1054 2010-04-01 24,857 -2,000 0.00 2,028,779,101 5,165,285 207.8 2010-03-30
1055 2010-03-30 26,857 2,000 0.00 2,027,142,191 5,650,713 210.4 2010-03-26
1056 2010-03-23 24,857 -2,000 0.00 2,027,142,191 5,170,256 208.0 2010-03-19
1057 2010-03-18 26,857 -2,000 0.00 2,027,142,191 5,451,971 203.0 2010-03-16
1058 2010-03-16 28,857 4,000 0.00 2,027,142,191 5,846,428 202.6 2010-03-12
1059 2010-03-15 24,857 2,000 0.00 2,027,142,191 4,981,343 200.4 2010-03-11
1060 2010-03-08 22,857 -2,350 0.00 2,025,411,219 4,420,544 193.4 2010-03-04
1061 2010-03-05 25,207 -600 0.00 2,025,411,219 4,612,881 183.0 2010-03-03
1062 2010-03-04 25,807 1,250 0.00 2,025,411,219 4,642,679 179.9 2010-03-02
1063 2010-03-02 24,557 -150 0.00 2,025,411,219 4,528,311 184.4 2010-02-26
1064 2010-02-19 24,707 1,700 0.00 2,025,321,336 4,469,496 180.9 2010-02-17
1065 2010-02-11 23,007 -50,466 0.00 2,025,321,336 3,908,889 169.9 2010-02-09
1066 2010-02-10 73,473 300 0.00 2,025,321,336 12,600,620 171.5 2010-02-08
1067 2010-02-09 73,173 400 0.00 2,025,321,336 12,871,131 175.9 2010-02-05
1068 2010-02-04 72,773 -1,000 0.00 2,025,321,336 13,332,014 183.2 2010-02-02
1069 2010-02-03 73,773 300 0.00 2,025,321,336 13,257,008 179.7 2010-02-01
1070 2010-01-27 73,473 600 0.00 2,025,199,771 13,166,362 179.2 2010-01-25
1071 2010-01-26 72,873 1,400 0.00 2,025,199,771 13,292,035 182.4 2010-01-22
1072 2010-01-12 71,473 200 0.00 2,025,199,771 14,223,127 199.0 2010-01-08
1073 2010-01-08 71,273 -200 0.00 2,025,199,771 14,354,382 201.4 2010-01-06
1074 2009-12-22 71,473 -2,000 0.00 2,023,890,801 13,665,638 191.2 2009-12-18
1075 2009-12-18 73,473 -6,800 0.00 2,023,890,801 14,239,067 193.8 2009-12-16
1076 2009-12-16 80,273 -1,000 0.00 2,023,890,801 15,829,836 197.2 2009-12-14
1077 2009-12-15 81,273 3,000 0.00 2,023,890,801 15,295,579 188.2 2009-12-11
1078 2009-12-14 78,273 2,500 0.00 2,023,890,801 14,543,123 185.8 2009-12-10
1079 2009-12-11 75,773 1,400 0.00 2,023,890,801 13,805,841 182.2 2009-12-09
1080 2009-12-10 74,373 -5,000 0.00 2,023,890,801 14,138,307 190.1 2009-12-08
1081 2009-12-07 79,373 -200 0.00 2,023,890,801 15,779,352 198.8 2009-12-03
1082 2009-12-04 79,573 2,000 0.00 2,023,890,801 15,890,728 199.7 2009-12-02
1083 2009-12-03 77,573 250 0.00 2,023,890,801 14,839,715 191.3 2009-12-01
1084 2009-12-02 77,323 -200 0.00 2,023,890,801 14,938,804 193.2 2009-11-30
1085 2009-12-01 77,523 400 0.00 2,023,890,801 14,380,517 185.5 2009-11-27
1086 2009-11-20 77,123 -1,000 0.00 2,022,824,074 16,797,389 217.8 2009-11-18
1087 2009-11-19 78,123 -800 0.00 2,022,824,074 16,952,691 217.0 2009-11-17
1088 2009-11-11 78,923 -450 0.00 2,022,122,031 16,337,061 207.0 2009-11-09
1089 2009-11-02 79,373 -2,000 0.00 2,021,142,915 15,096,745 190.2 2009-10-29
1090 2009-10-30 81,373 4,000 0.00 2,020,630,598 16,152,541 198.5 2009-10-28
1091 2009-10-29 77,373 1,900 0.00 2,020,630,598 15,675,770 202.6 2009-10-27
1092 2009-10-28 75,473 850 0.00 2,020,630,598 15,743,668 208.6 2009-10-23
1093 2009-10-27 74,623 -200 0.00 2,020,630,598 15,014,148 201.2 2009-10-22
1094 2009-10-20 74,823 200 0.00 2,020,630,598 14,964,600 200.0 2009-10-16
1095 2009-10-19 74,623 1,000 0.00 2,020,630,598 14,887,289 199.5 2009-10-15
1096 2009-10-08 73,623 640 0.00 2,020,630,598 13,804,313 187.5 2009-10-06
1097 2009-09-22 72,983 -250 0.00 2,010,694,808 13,874,068 190.1 2009-09-18
1098 2009-09-14 73,233 -5,338 0.00 2,010,694,808 13,291,790 181.5 2009-09-10
1099 2009-08-21 78,571 -350 0.00 2,010,302,573 13,608,497 173.2 2009-08-19
1100 2009-08-20 78,921 2,000 0.00 2,010,302,573 13,913,772 176.3 2009-08-18
1101 2009-08-19 76,921 -1,104 0.00 2,010,302,573 13,476,559 175.2 2009-08-17
1102 2009-08-18 78,025 500 0.00 2,010,302,573 14,184,945 181.8 2009-08-14
1103 2009-08-17 77,525 -200 0.00 2,010,302,573 13,900,233 179.3 2009-08-13
1104 2009-08-14 77,725 500 0.00 2,010,302,573 13,516,378 173.9 2009-08-12
1105 2009-08-11 77,225 1,000 0.00 2,010,302,573 13,707,438 177.5 2009-08-07
1106 2009-08-10 76,225 -200 0.00 2,010,302,573 13,949,175 183.0 2009-08-06
1107 2009-08-07 76,425 5,050 0.00 2,010,302,573 13,664,790 178.8 2009-08-05
1108 2009-08-06 71,375 1,500 0.00 1,934,982,790 13,004,525 182.2 2009-08-04
1109 2009-07-27 69,875 -900 0.00 1,934,800,087 11,529,375 165.0 2009-07-23
1110 2009-07-22 70,775 -40,000 0.00 1,934,800,087 11,062,133 156.3 2009-07-20
1111 2009-07-16 110,775 -486 0.01 1,934,800,087 16,538,708 149.3 2009-07-14
1112 2009-07-15 111,261 -500 0.01 1,934,800,087 15,843,566 142.4 2009-07-13
1113 2009-07-10 111,761 -500 0.01 1,934,800,087 16,071,232 143.8 2009-07-08
1114 2009-07-03 112,261 -936 0.01 1,934,800,087 16,839,150 150.0 2009-06-30
1115 2009-06-29 113,197 -250 0.01 1,934,291,314 17,239,903 152.3 2009-06-25
1116 2009-06-18 113,447 650 0.01 1,934,291,314 16,427,126 144.8 2009-06-16
1117 2009-06-17 112,797 5,338 0.01 1,934,291,314 16,784,194 148.8 2009-06-15
1118 2009-06-01 107,459 -200 0.01 1,934,291,314 16,527,194 153.8 2009-05-27
1119 2009-05-25 107,659 -450 0.01 1,932,632,436 16,181,148 150.3 2009-05-21
1120 2009-05-21 108,109 -1,000 0.01 1,932,632,436 16,648,786 154.0 2009-05-19
1121 2009-05-20 109,109 -1,000 0.01 1,932,632,436 15,646,231 143.4 2009-05-18
1122 2009-05-15 110,109 594 0.01 1,932,632,436 15,360,206 139.5 2009-05-13
1123 2009-05-12 109,515 450 0.01 1,898,586,815 16,273,929 148.6 2009-05-08
1124 2009-05-11 109,065 -2,150 0.01 1,898,586,815 16,719,665 153.3 2009-05-07
1125 2009-05-08 111,215 22,050 0.01 1,898,586,815 15,681,315 141.0 2009-05-06
1126 2009-05-06 89,165 -50 0.00 1,898,586,815 11,323,955 127.0 2009-05-04
1127 2009-04-28 89,215 51,000 0.00 1,897,611,302 10,009,923 112.2 2009-04-24
1128 2009-04-23 38,215 19,450 0.00 1,897,611,302 4,069,898 106.5 2009-04-21
1129 2009-04-21 18,765 50 0.00 1,897,611,302 2,156,099 114.9 2009-04-17
1130 2009-04-17 18,715 -10,000 0.00 1,897,611,302 2,131,639 113.9 2009-04-15
1131 2009-04-16 28,715 11,000 0.00 1,897,611,302 3,362,527 117.1 2009-04-14
1132 2009-04-08 17,715 700 0.00 1,897,611,302 2,069,112 116.8 2009-04-06
1133 2009-04-07 17,015 -1,100 0.00 1,897,611,302 1,927,800 113.3 2009-04-03
1134 2009-04-06 18,115 -500 0.00 1,897,611,302 1,902,075 105.0 2009-04-02
1135 2009-04-03 18,615 -500 0.00 1,897,611,302 1,771,217 95.15 2009-04-01
1136 2009-04-01 19,115 -500 0.00 1,897,611,302 1,767,182 92.45 2009-03-30
1137 2009-03-31 19,615 3,000 0.00 1,897,611,302 1,918,347 97.80 2009-03-27
1138 2009-03-27 16,615 -766 0.00 1,896,960,456 1,668,146 100.4 2009-03-25
1139 2009-03-26 17,381 1,000 0.00 1,896,960,456 1,859,767 107.0 2009-03-24
1140 2009-03-25 16,381 -1,600 0.00 1,896,960,456 1,674,138 102.2 2009-03-23
1141 2009-03-24 17,981 -1,700 0.00 1,896,960,456 1,782,816 99.15 2009-03-20
1142 2009-03-23 19,681 -1,200 0.00 1,896,960,456 1,869,695 95.00 2009-03-19
1143 2009-03-18 20,881 -150 0.00 1,896,960,456 1,956,550 93.70 2009-03-16
1144 2009-03-17 21,031 -3,550 0.00 1,896,960,456 1,875,965 89.20 2009-03-13
1145 2009-03-16 24,581 -900 0.00 1,896,293,439 2,066,033 84.05 2009-03-12
1146 2009-03-13 25,481 -400 0.00 1,896,293,439 2,084,346 81.80 2009-03-11
1147 2009-03-11 25,881 -100 0.00 1,896,293,439 2,061,422 79.65 2009-03-09
1148 2009-03-10 25,981 -2,100 0.00 1,896,293,439 2,114,853 81.40 2009-03-06
1149 2009-03-09 28,081 -1,200 0.00 1,896,293,439 2,243,672 79.90 2009-03-05
1150 2009-03-06 29,281 300 0.00 1,896,293,439 2,147,761 73.35 2009-03-04
1151 2009-03-04 28,981 2,600 0.00 1,896,293,439 2,072,142 71.50 2009-03-02
1152 2009-03-03 26,381 100 0.00 1,896,293,439 1,978,575 75.00 2009-02-27
1153 2009-03-02 26,281 1,700 0.00 1,896,293,439 1,985,530 75.55 2009-02-26
1154 2009-02-27 24,581 -1,000 0.00 1,896,274,487 1,893,966 77.05 2009-02-25
1155 2009-02-26 25,581 1,467 0.00 1,896,274,487 1,918,575 75.00 2009-02-24
1156 2009-02-25 24,114 3,250 0.00 1,896,274,487 1,868,835 77.50 2009-02-23
1157 2009-02-23 20,864 6,250 0.00 1,896,274,487 1,643,040 78.75 2009-02-19
1158 2009-02-20 14,614 500 0.00 1,896,274,487 1,196,887 81.90 2009-02-18
1159 2009-02-19 14,114 2,000 0.00 1,896,274,487 1,212,393 85.90 2009-02-17
1160 2009-02-18 12,114 500 0.00 1,896,274,487 1,078,146 89.00 2009-02-16
1161 2009-02-10 11,614 -500 0.00 1,896,274,487 1,138,172 98.00 2009-02-06
1162 2009-02-02 12,114 -100 0.00 1,896,274,487 1,136,293 93.80 2009-01-29
1163 2009-01-29 12,214 -350 0.00 1,896,177,238 1,056,511 86.50 2009-01-22
1164 2009-01-23 12,564 1,900 0.00 1,896,177,238 990,043 78.80 2009-01-21
1165 2009-01-22 10,664 1,000 0.00 1,896,177,238 900,042 84.40 2009-01-20
1166 2009-01-20 9,664 500 0.00 1,896,177,238 872,659 90.30 2009-01-16
1167 2009-01-19 9,164 300 0.00 1,896,177,238 829,342 90.50 2009-01-15
1168 2009-01-16 8,864 50 0.00 1,896,177,238 859,808 97.00 2009-01-14
1169 2009-01-13 8,814 -300 0.00 1,896,177,238 934,284 106.0 2009-01-09
1170 2009-01-05 9,114 50 0.00 1,896,177,238 832,108 91.30 2008-12-30
1171 2008-12-29 9,064 200 0.00 1,425,711,654 797,632 88.00 2008-12-22
1172 2008-12-23 8,864 300 0.00 1,425,711,654 787,123 88.80 2008-12-19
1173 2008-12-22 8,564 1,181 0.00 1,425,711,654 786,175 91.80 2008-12-18
1174 2008-12-19 7,383 -300 0.00 1,425,711,654 694,002 94.00 2008-12-17
1175 2008-12-17 7,683 300 0.00 1,425,711,654 683,787 89.00 2008-12-15
1176 2008-12-11 7,383 750 0.00 1,425,711,654 671,853 91.00 2008-12-09
1177 2008-12-10 6,633 1,700 0.00 1,425,711,654 611,563 92.20 2008-12-08
1178 2008-12-08 4,933 1,000 0.00 1,425,711,654 435,337 88.25 2008-12-04
1179 2008-12-05 3,933 -200 0.00 1,425,711,654 347,677 88.40 2008-12-03
1180 2008-12-04 4,133 500 0.00 1,425,711,654 369,904 89.50 2008-12-02
1181 2008-12-03 3,633 -500 0.00 1,425,711,654 352,401 97.00 2008-12-01
1182 2008-12-02 4,133 500 0.00 1,425,711,654 392,635 95.00 2008-11-28
1183 2008-12-01 3,633 -500 0.00 1,425,711,654 340,775 93.80 2008-11-27
1184 2008-11-28 4,133 500 0.00 1,422,594,216 412,473 99.80 2008-11-26
1185 2008-11-24 3,633 200 0.00 1,422,594,216 325,154 89.50 2008-11-20
1186 2008-10-27 3,433 100 0.00 1,422,594,216 418,139 121.8 2008-10-23
1187 2008-10-09 3,333 9 0.00 1,422,594,216 614,939 184.5 2008-10-06
1188 2008-09-23 3,324 -50 0.00 1,422,374,082 724,632 218.0 2008-09-19
1189 2008-09-22 3,374 50 0.00 1,422,374,082 651,182 193.0 2008-09-18
1190 2008-09-19 3,324 50 0.00 1,422,374,082 638,208 192.0 2008-09-17
1191 2008-09-18 3,274 100 0.00 1,422,374,082 613,548 187.4 2008-09-16
1192 2008-08-27 3,174 -200 0.00 1,422,166,435 636,070 200.4 2008-08-25
1193 2008-08-26 3,374 50 0.00 1,422,166,435 657,930 195.0 2008-08-21
1194 2008-08-25 3,324 200 0.00 1,422,166,435 664,135 199.8 2008-08-20
1195 2008-08-18 3,124 50 0.00 1,422,166,435 655,415 209.8 2008-08-14
1196 2008-08-14 3,074 -50 0.00 1,422,166,435 704,561 229.2 2008-08-12
1197 2008-08-11 3,124 -400 0.00 1,422,166,435 731,016 234.0 2008-08-07
1198 2008-08-08 3,524 450 0.00 1,422,166,435 790,081 224.2 2008-08-05
1199 2008-08-07 3,074 150 0.00 1,422,166,435 700,257 227.8 2008-08-04
1200 2008-07-28 2,924 300 0.00 1,422,099,591 734,509 251.2 2008-07-24
1201 2008-07-18 2,624 -100 0.00 1,422,099,591 559,437 213.2 2008-07-16
1202 2008-07-17 2,724 300 0.00 1,422,099,591 569,316 209.0 2008-07-15
1203 2008-07-08 2,424 -50 0.00 1,422,099,591 545,885 225.2 2008-07-04
1204 2008-07-07 2,474 50 0.00 1,422,099,591 534,879 216.2 2008-07-03
1205 2008-07-03 2,424 -150 0.00 1,422,099,591 557,520 230.0 2008-06-30
1206 2008-07-02 2,574 200 0.00 1,422,099,591 585,842 227.6 2008-06-27
1207 2008-06-17 2,374 250 0.00 1,421,853,229 584,004 246.0 2008-06-13
1208 2008-05-30 2,124 200 0.00 1,412,267,204 602,791 283.8 2008-05-28
1209 2008-05-16 1,924 10 0.00 1,412,267,204 539,105 280.2 2008-05-14
1210 2008-04-23 1,914 100 0.00 1,411,456,730 520,225 271.8 2008-04-21
1211 2008-03-06 1,814 -850 0.00 1,409,742,627 458,216 252.6 2008-03-04
1212 2008-01-24 2,664 -200 0.00 1,409,669,332 588,744 221.0 2008-01-22
1213 2008-01-22 2,864 200 0.00 1,409,669,332 718,864 251.0 2008-01-18
1214 2007-11-29 2,664 50 0.00 1,407,288,827 709,690 266.4 2007-11-27
1215 2007-10-15 2,614 -100 0.00 1,403,484,772 712,576 272.6 2007-10-11
1216 2007-10-10 2,714 -396 0.00 1,403,484,772 704,554 259.6 2007-10-08
1217 2007-10-05 3,110 -600 0.00 1,403,484,772 804,868 258.8 2007-10-03
1218 2007-09-28 3,710 -200 0.00 1,403,106,573 935,662 252.2 2007-09-25
1219 2007-09-24 3,910 1,000 0.00 1,403,106,573 976,718 249.8 2007-09-20
1220 2007-09-21 2,910 -1,000 0.00 1,403,106,573 728,082 250.2 2007-09-19
1221 2007-09-04 3,910 50 0.00 1,403,106,573 929,798 237.8 2007-08-31
1222 2007-08-31 3,860 100 0.00 1,403,106,573 885,484 229.4 2007-08-29
1223 2007-08-29 3,760 850 0.00 1,402,760,824 894,880 238.0 2007-08-27
1224 2007-08-28 2,910 1,000 0.00 1,402,760,824 700,728 240.8 2007-08-24
1225 2007-08-22 1,910 -100 0.00 1,402,760,824 469,860 246.0 2007-08-20
1226 2007-08-21 2,010 100 0.00 1,402,760,824 456,672 227.2 2007-08-17
1227 2007-08-17 1,910 200 0.00 1,402,760,824 462,984 242.4 2007-08-15
1228 2007-08-10 1,710 -1,000 0.00 1,402,760,824 452,124 264.4 2007-08-08
1229 2007-08-08 2,710 1,000 0.00 1,402,760,824 682,378 251.8 2007-08-06
1230 2007-08-06 1,710 -1,000 0.00 1,402,760,824 442,548 258.8 2007-08-02
1231 2007-08-01 2,710 1,000 0.00 1,402,760,824 680,210 251.0 2007-07-30
1232 2007-07-31 1,710 100 0.00 1,402,760,824 433,656 253.6 2007-07-27

Webb-site Database - Powered By Linux Group

Back to top