STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 204.2 2026-02-03
2 2026-02-04 195.5 2026-02-02
3 2026-02-03 198.3 2026-01-30
4 2026-01-02 89,025 -100 0.00 2,264,364,528 16,825,725 189.0 2025-12-29
5 2025-12-10 89,125 -50 0.00 2,271,169,065 15,017,563 168.5 2025-12-08
6 2025-11-21 89,175 1,000 0.00 2,283,517,782 14,178,825 159.0 2025-11-19
7 2025-11-11 88,175 -800 0.00 2,283,517,782 14,398,978 163.3 2025-11-07
8 2025-11-06 88,975 -800 0.00 2,283,517,782 14,413,950 162.0 2025-11-04
9 2025-11-05 89,775 1,000 0.00 2,283,517,782 14,417,865 160.6 2025-11-03
10 2025-10-20 88,775 -1,000 0.00 2,288,479,714 13,280,740 149.6 2025-10-16
11 2025-10-15 89,775 -700 0.00 2,290,027,074 13,600,913 151.5 2025-10-13
12 2025-10-10 90,475 -2,000 0.00 2,291,048,376 13,842,675 153.0 2025-10-08
13 2025-10-03 92,475 50 0.00 2,293,603,967 13,843,508 149.7 2025-09-30
14 2025-09-22 92,425 -4,900 0.00 2,298,762,888 13,826,780 149.6 2025-09-18
15 2025-09-10 97,325 -800 0.00 2,302,934,367 14,073,195 144.6 2025-09-08
16 2025-09-02 98,125 3,000 0.00 2,306,715,565 14,051,500 143.2 2025-08-29
17 2025-09-01 95,125 -150 0.00 2,306,715,565 13,707,513 144.1 2025-08-28
18 2025-08-28 95,275 -1,650 0.00 2,307,769,663 13,976,843 146.7 2025-08-26
19 2025-08-22 96,925 100 0.00 2,308,467,771 13,763,350 142.0 2025-08-20
20 2025-08-20 96,825 350 0.00 2,310,136,204 13,516,770 139.6 2025-08-18
21 2025-08-19 96,475 200 0.00 2,311,184,236 14,220,415 147.4 2025-08-15
22 2025-08-18 96,275 -900 0.00 2,311,184,236 14,479,760 150.4 2025-08-14
23 2025-08-13 97,175 -1,700 0.00 2,312,238,106 14,323,595 147.4 2025-08-11
24 2025-08-11 98,875 4,500 0.00 2,313,316,215 14,415,975 145.8 2025-08-07
25 2025-08-07 94,375 500 0.00 2,314,402,918 13,523,938 143.3 2025-08-05
26 2025-08-04 93,875 100 0.00 2,318,108,692 13,330,250 142.0 2025-07-31
27 2025-07-31 93,775 5,000 0.00 2,318,108,692 13,222,275 141.0 2025-07-29
28 2025-07-29 88,775 800 0.00 2,318,108,692 12,650,438 142.5 2025-07-25
29 2025-07-23 87,975 -22,000 0.00 2,321,697,004 12,430,868 141.3 2025-07-21
30 2025-07-22 109,975 1,500 0.00 2,321,697,004 15,759,418 143.3 2025-07-18
31 2025-07-21 108,475 18,000 0.00 2,325,407,482 15,425,145 142.2 2025-07-17
32 2025-07-18 90,475 -6,000 0.00 2,325,407,482 12,630,310 139.6 2025-07-16
33 2025-07-17 96,475 -4,000 0.00 2,325,407,482 13,506,500 140.0 2025-07-15
34 2025-07-15 100,475 -61,750 0.00 2,329,063,230 13,744,980 136.8 2025-07-11
35 2025-07-14 162,225 69,750 0.01 2,329,063,230 22,370,828 137.9 2025-07-10
36 2025-07-11 92,475 5,800 0.00 2,329,063,230 12,437,888 134.5 2025-07-09
37 2025-07-09 86,675 -300 0.00 2,329,063,230 11,449,768 132.1 2025-07-07
38 2025-07-02 86,975 -200 0.00 2,332,695,051 11,298,053 129.9 2025-06-27
39 2025-06-27 87,175 -950 0.00 2,336,429,650 11,184,553 128.3 2025-06-25
40 2025-06-26 88,125 -150 0.00 2,336,429,650 11,235,938 127.5 2025-06-24
41 2025-06-18 88,275 600 0.00 2,340,256,635 11,052,030 125.2 2025-06-16
42 2025-06-04 87,675 19,800 0.00 2,347,882,467 10,661,280 121.6 2025-06-02
43 2025-05-22 67,875 -2,000 0.00 2,355,194,578 8,178,938 120.5 2025-05-20
44 2025-05-20 69,875 -21,950 0.00 2,355,194,578 8,315,125 119.0 2025-05-16
45 2025-05-15 91,825 -5,000 0.00 2,358,718,077 10,945,540 119.2 2025-05-13
46 2025-05-09 96,825 -500 0.00 2,363,777,157 10,650,750 110.0 2025-05-07
47 2025-04-28 97,325 -250 0.00 2,373,625,948 10,734,948 110.3 2025-04-24
48 2025-04-22 97,575 100 0.00 2,374,996,640 10,089,255 103.4 2025-04-16
49 2025-03-26 97,475 -150 0.00 2,393,318,924 11,521,545 118.2 2025-03-24
50 2025-03-13 97,625 100 0.00 2,405,184,895 11,275,688 115.5 2025-03-11
51 2025-03-12 97,525 -200 0.00 2,405,184,895 11,907,803 122.1 2025-03-10
52 2025-02-28 97,725 -200 0.00 2,414,227,503 11,717,228 119.9 2025-02-26
53 2025-02-25 97,925 -55,800 0.00 2,414,227,503 11,359,300 116.0 2025-02-21
54 2025-02-24 153,725 -3,000 0.01 2,414,227,503 17,078,848 111.1 2025-02-20
55 2025-02-21 156,725 -300 0.01 2,414,227,503 17,396,475 111.0 2025-02-19
56 2025-02-12 157,025 100 0.01 2,414,227,503 16,723,163 106.5 2025-02-10
57 2025-01-02 156,925 150 0.01 2,426,388,927 15,096,185 96.20 2024-12-27
58 2024-12-16 156,775 50 0.01 2,431,614,648 15,371,789 98.05 2024-12-12
59 2024-12-13 156,725 10,150 0.01 2,431,614,648 15,335,541 97.85 2024-12-11
60 2024-12-12 146,575 12,000 0.01 2,433,234,552 14,210,446 96.95 2024-12-10
61 2024-11-20 134,575 1,400 0.01 2,441,543,071 12,515,475 93.00 2024-11-18
62 2024-11-14 133,175 95,000 0.01 2,447,183,038 12,385,275 93.00 2024-11-12
63 2024-11-01 38,175 -50 0.00 2,461,407,119 3,464,381 90.75 2024-10-30
64 2024-10-29 38,225 -50 0.00 2,461,407,119 3,304,551 86.45 2024-10-25
65 2024-10-17 38,275 500 0.00 2,476,728,769 3,215,100 84.00 2024-10-15
66 2024-10-16 37,775 600 0.00 2,476,728,769 3,195,765 84.60 2024-10-14
67 2024-10-10 37,175 100 0.00 2,484,268,308 3,109,689 83.65 2024-10-08
68 2024-10-03 37,075 500 0.00 2,492,304,044 3,097,616 83.55 2024-09-30
69 2024-08-20 36,575 -150 0.00 2,535,122,955 2,801,645 76.60 2024-08-16
70 2024-08-19 36,725 -350 0.00 2,536,736,003 2,710,305 73.80 2024-08-15
71 2024-08-14 37,075 -300 0.00 2,540,091,301 2,661,985 71.80 2024-08-12
72 2024-08-07 37,375 300 0.00 2,546,875,543 2,524,681 67.55 2024-08-05
73 2024-08-06 37,075 -46,500 0.00 2,548,623,393 2,689,791 72.55 2024-08-02
74 2024-08-05 83,575 10,000 0.00 2,551,790,045 6,355,879 76.05 2024-08-01
75 2024-08-02 73,575 37,000 0.00 2,551,790,045 5,753,565 78.20 2024-07-31
76 2024-07-18 36,575 -100 0.00 2,551,790,045 2,675,461 73.15 2024-07-16
77 2024-07-17 36,675 100 0.00 2,551,790,045 2,675,441 72.95 2024-07-15
78 2024-06-24 36,575 -1,459 0.00 2,558,880,406 2,622,428 71.70 2024-06-20
79 2023-10-31 38,034 -1,000 0.00 2,680,490,241 2,255,416 59.30 2023-10-27
80 2023-10-30 39,034 1,000 0.00 2,691,927,382 2,332,282 59.75 2023-10-26
81 2023-08-11 38,034 -7 0.00 2,790,123,015 2,812,614 73.95 2023-08-09
82 2023-04-11 38,041 -10,000 0.00 2,836,555,147 2,335,717 61.40 2023-04-04
83 2023-04-03 48,041 10,000 0.00 2,837,553,945 2,812,801 58.55 2023-03-30
84 2023-03-21 38,041 -10,000 0.00 2,849,169,845 2,396,583 63.00 2023-03-17
85 2023-03-20 48,041 10,000 0.00 2,864,169,445 3,033,789 63.15 2023-03-16
86 2023-03-02 38,041 -10,315 0.00 2,890,222,632 2,801,720 73.65 2023-02-28
87 2023-02-24 48,356 -770 0.00 2,894,550,259 3,471,961 71.80 2023-02-22
88 2023-02-20 49,126 -10,048 0.00 2,894,749,855 3,431,451 69.85 2023-02-16
89 2023-02-14 59,174 10,000 0.00 2,894,749,855 4,026,791 68.05 2023-02-10
90 2023-02-02 49,174 -10,000 0.00 2,894,749,855 3,230,732 65.70 2023-01-31
91 2023-01-11 59,174 -1,000 0.00 2,894,749,855 3,864,062 65.30 2023-01-09
92 2023-01-10 60,174 -1,000 0.00 2,894,749,855 3,869,188 64.30 2023-01-06
93 2022-10-27 61,174 -4,900 0.00 2,894,749,855 2,991,409 48.90 2022-10-25
94 2022-10-20 66,074 -7,650 0.00 2,894,749,855 3,320,219 50.25 2022-10-18
95 2022-10-03 73,724 -40 0.00 2,915,053,461 3,487,145 47.30 2022-09-29
96 2022-09-06 73,764 -10,000 0.00 2,937,050,150 3,964,815 53.75 2022-09-02
97 2022-06-15 83,764 -86,000 0.00 2,967,823,692 4,682,408 55.90 2022-06-13
98 2022-06-14 169,764 1,000 0.01 2,967,823,692 9,931,194 58.50 2022-06-10
99 2022-06-10 168,764 1,000 0.01 2,967,823,692 10,184,907 60.35 2022-06-08
100 2022-06-01 167,764 -200 0.01 2,967,823,692 10,485,250 62.50 2022-05-30
101 2022-05-17 167,964 84,000 0.01 2,982,854,331 9,330,400 55.55 2022-05-13
102 2022-04-14 83,964 -50 0.00 3,004,345,343 4,336,741 51.65 2022-04-12
103 2022-03-16 84,014 -50 0.00 3,039,370,443 4,167,094 49.60 2022-03-14
104 2022-03-10 84,064 550 0.00 3,053,829,400 3,908,976 46.50 2022-03-08
105 2022-03-01 83,514 -2,400 0.00 3,070,032,374 4,639,203 55.55 2022-02-25
106 2022-02-28 85,914 600 0.00 3,070,032,374 4,922,872 57.30 2022-02-24
107 2022-02-25 85,314 200 0.00 3,072,567,401 5,221,217 61.20 2022-02-23
108 2022-02-23 85,114 2,000 0.00 3,079,119,100 5,277,068 62.00 2022-02-21
109 2022-02-16 83,114 -2,300 0.00 3,079,119,100 4,812,301 57.90 2022-02-14
110 2022-02-15 85,414 300 0.00 3,079,119,100 5,022,343 58.80 2022-02-11
111 2022-02-14 85,114 -2,600 0.00 3,079,119,100 5,025,982 59.05 2022-02-10
112 2022-02-11 87,714 1,300 0.00 3,079,119,100 5,245,297 59.80 2022-02-09
113 2022-02-10 86,414 -500 0.00 3,079,119,100 5,167,557 59.80 2022-02-08
114 2022-02-09 86,914 1,800 0.00 3,079,119,100 5,097,506 58.65 2022-02-07
115 2022-01-20 85,114 -1,600 0.00 3,079,119,100 4,757,873 55.90 2022-01-18
116 2022-01-19 86,714 1,550 0.00 3,079,119,100 4,921,020 56.75 2022-01-17
117 2022-01-18 85,164 400 0.00 3,079,119,100 4,632,922 54.40 2022-01-14
118 2022-01-13 84,764 -50 0.00 3,079,119,100 4,407,728 52.00 2022-01-11
119 2022-01-11 84,814 -50 0.00 3,079,119,100 4,295,829 50.65 2022-01-07
120 2022-01-05 84,864 -2,500 0.00 3,079,119,100 3,933,446 46.35 2022-01-03
121 2021-12-16 87,364 50 0.00 3,079,119,100 3,817,807 43.70 2021-12-14
122 2021-12-14 87,314 -2,000 0.00 3,079,119,100 3,885,473 44.50 2021-12-10
123 2021-12-13 89,314 2,000 0.00 3,079,119,100 4,019,130 45.00 2021-12-09
124 2021-12-02 87,314 50 0.00 3,079,119,100 3,745,771 42.90 2021-11-30
125 2021-11-25 87,264 -400 0.00 3,079,119,100 4,131,950 47.35 2021-11-23
126 2021-11-05 87,664 -1,450 0.00 3,079,119,100 4,321,835 49.30 2021-11-03
127 2021-10-29 89,114 3,500 0.00 3,079,119,100 4,714,131 52.90 2021-10-27
128 2021-10-25 85,614 -9,000 0.00 3,079,119,100 4,477,612 52.30 2021-10-21
129 2021-10-22 94,614 -1,750 0.00 3,079,119,100 4,986,158 52.70 2021-10-20
130 2021-10-20 96,364 1,950 0.00 3,079,119,100 5,078,383 52.70 2021-10-18
131 2021-10-19 94,414 12,550 0.00 3,079,119,100 4,923,690 52.15 2021-10-15
132 2021-10-18 81,864 5,500 0.00 3,079,119,100 4,215,996 51.50 2021-10-12
133 2021-10-12 76,364 -50 0.00 3,079,119,100 3,848,746 50.40 2021-10-08
134 2021-09-24 76,414 50 0.00 3,079,119,100 3,381,320 44.25 2021-09-21
135 2021-09-16 76,364 -8,200 0.00 3,083,992,825 3,669,290 48.05 2021-09-14
136 2021-09-08 84,564 500 0.00 3,090,987,708 4,164,777 49.25 2021-09-06
137 2021-08-26 84,064 -1,000 0.00 3,102,842,986 4,001,446 47.60 2021-08-24
138 2021-08-11 85,064 200 0.00 3,115,381,863 4,231,934 49.75 2021-08-09
139 2021-08-04 84,864 750 0.00 3,119,033,863 4,026,797 47.45 2021-08-02
140 2021-07-30 84,114 -12,000 0.00 3,119,033,863 3,911,301 46.50 2021-07-28
141 2021-07-22 96,114 -3,650 0.00 3,119,033,863 4,334,741 45.10 2021-07-20
142 2021-07-19 99,764 11,900 0.00 3,119,033,863 4,773,707 47.85 2021-07-15
143 2021-07-12 87,864 1,050 0.00 3,119,033,863 4,217,472 48.00 2021-07-08
144 2021-07-06 86,814 -6,450 0.00 3,119,033,863 4,297,293 49.50 2021-07-02
145 2021-07-05 93,264 -24,000 0.00 3,119,033,863 4,607,242 49.40 2021-06-30
146 2021-07-02 117,264 -71,000 0.00 3,119,033,863 5,857,337 49.95 2021-06-29
147 2021-06-29 188,264 -4,550 0.01 3,119,033,863 9,479,092 50.35 2021-06-25
148 2021-06-28 192,814 -1,000 0.01 3,119,033,863 9,737,107 50.50 2021-06-24
149 2021-06-25 193,814 -4,000 0.01 3,119,033,863 9,865,133 50.90 2021-06-23
150 2021-06-24 197,814 -2,200 0.01 3,119,033,863 10,058,842 50.85 2021-06-22
151 2021-06-23 200,014 2,000 0.01 3,119,033,863 10,030,702 50.15 2021-06-21
152 2021-06-22 198,014 -500 0.01 3,119,033,863 10,267,026 51.85 2021-06-18
153 2021-06-15 198,514 -400 0.01 3,119,033,863 10,828,939 54.55 2021-06-10
154 2021-06-01 198,914 -50 0.01 3,119,033,863 11,238,641 56.50 2021-05-28
155 2021-05-28 198,964 400 0.01 3,119,033,863 10,972,865 55.15 2021-05-26
156 2021-05-14 198,564 -50 0.01 3,119,033,863 11,030,230 55.55 2021-05-12
157 2021-05-12 198,614 200 0.01 3,119,033,863 11,251,483 56.65 2021-05-10
158 2021-05-07 198,414 2,000 0.01 3,119,033,863 10,922,691 55.05 2021-05-05
159 2021-05-04 196,414 -6,600 0.01 3,119,033,863 11,058,108 56.30 2021-04-30
160 2021-04-12 203,014 8,000 0.01 3,119,033,863 10,912,003 53.75 2021-04-08
161 2021-03-29 195,014 4,000 0.01 3,129,721,289 10,121,227 51.90 2021-03-25
162 2021-03-26 191,014 2,000 0.01 3,129,721,289 9,713,062 50.85 2021-03-24
163 2021-03-22 189,014 700 0.01 3,139,666,542 10,216,207 54.05 2021-03-18
164 2021-03-11 188,314 200 0.01 3,147,882,302 10,244,282 54.40 2021-03-09
165 2021-03-08 188,114 -2,000 0.01 3,149,567,500 9,979,448 53.05 2021-03-04
166 2021-03-04 190,114 2,100 0.01 3,153,035,615 9,629,274 50.65 2021-03-02
167 2021-03-03 188,014 -1,050 0.01 3,154,665,134 9,494,707 50.50 2021-03-01
168 2021-03-01 189,064 -1,900 0.01 3,156,182,262 10,228,362 54.10 2021-02-25
169 2021-02-24 190,964 -4,450 0.01 3,156,182,262 10,207,026 53.45 2021-02-22
170 2021-02-09 195,414 -20,000 0.01 3,156,182,262 9,379,872 48.00 2021-02-05
171 2021-02-01 215,414 1,000 0.01 3,156,182,262 10,167,541 47.20 2021-01-28
172 2021-01-28 214,414 -20,000 0.01 3,156,182,262 10,345,476 48.25 2021-01-26
173 2021-01-27 234,414 -100,000 0.01 3,156,182,262 11,673,817 49.80 2021-01-25
174 2021-01-22 334,414 100 0.01 3,156,182,262 16,637,097 49.75 2021-01-20
175 2021-01-21 334,314 4,200 0.01 3,156,182,262 17,217,171 51.50 2021-01-19
176 2021-01-19 330,114 2,000 0.01 3,156,182,262 17,496,042 53.00 2021-01-15
177 2021-01-15 328,114 -4,850 0.01 3,156,182,262 17,488,476 53.30 2021-01-13
178 2021-01-13 332,964 10,150 0.01 3,156,182,262 17,480,610 52.50 2021-01-11
179 2021-01-12 322,814 -66,500 0.01 3,156,182,262 17,431,956 54.00 2021-01-08
180 2021-01-11 389,314 -2,000 0.01 3,156,182,262 21,022,956 54.00 2021-01-07
181 2021-01-08 391,314 -165,550 0.01 3,156,182,262 19,761,357 50.50 2021-01-06
182 2021-01-07 556,864 -69,279 0.02 3,156,182,262 27,286,336 49.00 2021-01-05
183 2021-01-05 626,143 900 0.02 3,156,182,262 30,962,771 49.45 2020-12-30
184 2020-12-29 625,243 -7,300 0.02 3,156,182,262 29,667,780 47.45 2020-12-23
185 2020-12-23 632,543 -67,000 0.02 3,156,182,262 29,729,521 47.00 2020-12-21
186 2020-12-22 699,543 -50,000 0.02 3,156,182,262 34,417,516 49.20 2020-12-18
187 2020-12-18 749,543 -45,150 0.02 3,156,182,262 37,027,424 49.40 2020-12-16
188 2020-12-10 794,693 20,000 0.03 3,156,182,262 38,582,345 48.55 2020-12-08
189 2020-12-02 774,693 1,000 0.02 3,156,182,262 36,875,387 47.60 2020-11-30
190 2020-11-30 773,693 -10,000 0.02 3,156,182,262 37,794,903 48.85 2020-11-26
191 2020-11-27 783,693 -231,450 0.02 3,156,182,262 38,479,326 49.10 2020-11-25
192 2020-11-26 1,015,143 -29,100 0.03 3,156,182,262 48,117,778 47.40 2020-11-24
193 2020-11-25 1,044,243 -19,000 0.03 3,156,182,262 48,035,178 46.00 2020-11-23
194 2020-11-24 1,063,243 20,500 0.03 3,156,182,262 47,580,124 44.75 2020-11-20
195 2020-11-23 1,042,743 -44,000 0.03 3,156,182,262 47,027,709 45.10 2020-11-19
196 2020-11-20 1,086,743 -24,500 0.03 3,156,182,262 48,360,064 44.50 2020-11-18
197 2020-11-19 1,111,243 -150,000 0.04 3,156,182,262 49,450,314 44.50 2020-11-17
198 2020-11-18 1,261,243 -150,000 0.04 3,156,182,262 55,242,443 43.80 2020-11-16
199 2020-11-16 1,411,243 -200,000 0.04 3,156,182,262 60,118,952 42.60 2020-11-12
200 2020-11-13 1,611,243 66,950 0.05 3,156,182,262 70,653,006 43.85 2020-11-11
201 2020-10-28 1,544,293 -10,000 0.05 3,156,182,262 61,462,861 39.80 2020-10-23
202 2020-09-24 1,554,293 228,000 0.05 3,156,182,262 53,001,391 34.10 2020-09-22
203 2020-09-23 1,326,293 -100,000 0.04 3,156,182,262 46,287,626 34.90 2020-09-21
204 2020-09-17 1,426,293 100,000 0.05 3,156,182,262 53,985,190 37.85 2020-09-15
205 2020-09-10 1,326,293 -2,500 0.04 3,156,182,262 51,659,112 38.95 2020-09-08
206 2020-09-04 1,328,793 10,000 0.04 3,156,182,262 51,623,608 38.85 2020-09-02
207 2020-08-24 1,318,793 -2,500 0.04 3,156,182,262 54,400,211 41.25 2020-08-20
208 2020-08-14 1,321,293 -6,850 0.04 3,156,182,262 57,806,569 43.75 2020-08-12
209 2020-08-13 1,328,143 9,000 0.04 3,156,182,262 55,184,342 41.55 2020-08-11
210 2020-08-06 1,319,143 -2,600 0.04 3,156,182,262 52,633,806 39.90 2020-08-04
211 2020-08-05 1,321,743 392,500 0.04 3,156,182,262 50,226,234 38.00 2020-08-03
212 2020-08-04 929,243 175,600 0.03 3,156,182,262 37,680,804 40.55 2020-07-31
213 2020-07-30 753,643 234,550 0.02 3,156,182,262 31,389,231 41.65 2020-07-28
214 2020-07-23 519,093 100,000 0.02 3,156,182,262 22,995,820 44.30 2020-07-21
215 2020-07-15 419,093 105,000 0.01 3,156,182,262 18,020,999 43.00 2020-07-13
216 2020-07-14 314,093 50,000 0.01 3,156,182,262 13,050,564 41.55 2020-07-10
217 2020-07-13 264,093 50,000 0.01 3,156,182,262 11,210,748 42.45 2020-07-09
218 2020-07-09 214,093 -3,000 0.01 3,156,182,262 9,291,636 43.40 2020-07-07
219 2020-07-02 217,093 3,000 0.01 3,156,182,262 8,813,976 40.60 2020-06-29
220 2020-06-16 214,093 -3,000 0.01 3,156,182,262 8,884,860 41.50 2020-06-12
221 2020-06-15 217,093 -30,050 0.01 3,156,182,262 9,204,743 42.40 2020-06-11
222 2020-06-10 247,143 1,950 0.01 3,156,182,262 11,195,578 45.30 2020-06-08
223 2020-06-09 245,193 -500 0.01 3,156,182,262 10,714,934 43.70 2020-06-05
224 2020-06-08 245,693 -61,000 0.01 3,156,182,262 10,196,260 41.50 2020-06-04
225 2020-06-05 306,693 -200,000 0.01 3,156,182,262 12,206,381 39.80 2020-06-03
226 2020-06-02 506,693 -2,940 0.02 3,156,182,262 18,620,968 36.75 2020-05-29
227 2020-05-26 509,633 500 0.02 3,156,182,262 18,168,416 35.65 2020-05-22
228 2020-05-22 509,133 -5,000 0.02 3,156,182,262 19,296,141 37.90 2020-05-20
229 2020-05-14 514,133 850 0.02 3,156,182,262 19,819,827 38.55 2020-05-12
230 2020-05-12 513,283 -49,500 0.02 3,156,182,262 20,249,014 39.45 2020-05-08
231 2020-05-06 562,783 -3,500 0.02 3,156,182,262 21,470,171 38.15 2020-05-04
232 2020-05-04 566,283 850 0.02 3,156,182,262 21,122,356 37.30 2020-04-28
233 2020-04-29 565,433 -50 0.02 3,156,182,262 20,921,021 37.00 2020-04-27
234 2020-04-27 565,483 4,000 0.02 3,156,182,262 20,866,323 36.90 2020-04-23
235 2020-04-24 561,483 85,050 0.02 3,156,182,262 20,887,168 37.20 2020-04-22
236 2020-04-22 476,433 19,000 0.02 3,156,182,262 18,652,352 39.15 2020-04-20
237 2020-04-21 457,433 7,700 0.01 3,156,182,262 17,954,245 39.25 2020-04-17
238 2020-04-20 449,733 161,500 0.01 3,156,182,262 17,719,480 39.40 2020-04-16
239 2020-04-16 288,233 17,000 0.01 3,156,182,262 12,249,903 42.50 2020-04-14
240 2020-04-14 271,233 450 0.01 3,156,182,262 11,147,676 41.10 2020-04-08
241 2020-04-09 270,783 250 0.01 3,156,182,262 11,196,877 41.35 2020-04-07
242 2020-04-08 270,533 -5,600 0.01 3,156,182,262 10,821,320 40.00 2020-04-06
243 2020-04-07 276,133 5,600 0.01 3,156,182,262 10,589,701 38.35 2020-04-03
244 2020-04-06 270,533 1,000 0.01 3,156,182,262 10,794,267 39.90 2020-04-02
245 2020-04-03 269,533 -1,800 0.01 3,156,182,262 10,754,367 39.90 2020-04-01
246 2020-03-27 271,333 -100,000 0.01 3,168,995,955 11,545,219 42.55 2020-03-25
247 2020-03-26 371,333 50 0.01 3,168,995,955 14,723,353 39.65 2020-03-24
248 2020-03-25 371,283 123,500 0.01 3,168,995,955 14,554,294 39.20 2020-03-23
249 2020-03-23 247,783 100 0.01 3,179,564,109 10,159,103 41.00 2020-03-19
250 2020-03-20 247,683 10,000 0.01 3,179,564,109 10,291,229 41.55 2020-03-18
251 2020-03-19 237,683 4,000 0.01 3,179,564,109 10,149,064 42.70 2020-03-17
252 2020-03-18 233,683 20,650 0.01 3,179,564,109 9,697,845 41.50 2020-03-16
253 2020-03-09 213,033 6,000 0.01 3,192,704,877 11,631,602 54.60 2020-03-05
254 2020-03-06 207,033 -10,300 0.01 3,194,895,478 10,972,749 53.00 2020-03-04
255 2020-03-04 217,333 4,000 0.01 3,195,811,356 12,518,381 57.60 2020-03-02
256 2020-03-03 213,333 16,300 0.01 3,196,211,847 12,181,314 57.10 2020-02-28
257 2020-03-02 197,033 -10,000 0.01 3,196,211,847 11,821,980 60.00 2020-02-27
258 2020-02-28 207,033 28,450 0.01 3,196,211,847 12,349,518 59.65 2020-02-26
259 2020-02-13 178,583 1,217 0.01 3,196,211,847 11,366,808 63.65 2020-02-11
260 2020-02-06 177,366 100 0.01 3,196,211,847 11,457,844 64.60 2020-02-04
261 2020-02-03 177,266 1,000 0.01 3,196,211,847 11,664,103 65.80 2020-01-30
262 2020-01-29 176,266 -514 0.01 3,196,211,847 12,356,247 70.10 2020-01-22
263 2020-01-15 176,780 -500 0.01 3,196,211,847 12,657,448 71.60 2020-01-13
264 2020-01-09 177,280 300 0.01 3,196,211,847 12,835,072 72.40 2020-01-07
265 2020-01-08 176,980 400 0.01 3,196,211,847 12,813,352 72.40 2020-01-06
266 2020-01-07 176,580 -2,185 0.01 3,196,211,847 12,837,366 72.70 2020-01-03
267 2020-01-03 178,765 600 0.01 3,196,211,847 13,067,722 73.10 2019-12-30
268 2019-12-30 178,165 -50 0.01 3,196,211,847 13,032,770 73.15 2019-12-23
269 2019-12-19 178,215 -500 0.01 3,196,211,847 13,232,464 74.25 2019-12-17
270 2019-12-18 178,715 -1,200 0.01 3,196,211,847 13,153,424 73.60 2019-12-16
271 2019-12-17 179,915 -1,000 0.01 3,196,211,847 13,448,646 74.75 2019-12-13
272 2019-12-13 180,915 -18 0.01 3,196,211,847 12,645,959 69.90 2019-12-11
273 2019-12-10 180,933 1,300 0.01 3,196,211,847 12,565,797 69.45 2019-12-06
274 2019-12-02 179,633 -600 0.01 3,196,211,847 12,673,108 70.55 2019-11-28
275 2019-11-27 180,233 50 0.01 3,196,211,847 12,580,263 69.80 2019-11-25
276 2019-11-26 180,183 -2,500 0.01 3,196,211,847 12,387,581 68.75 2019-11-22
277 2019-11-19 182,683 -2,000 0.01 3,196,211,847 12,842,615 70.30 2019-11-15
278 2019-11-18 184,683 -1,000 0.01 3,196,211,847 13,075,556 70.80 2019-11-14
279 2019-11-15 185,683 -2,500 0.01 3,196,211,847 13,127,788 70.70 2019-11-13
280 2019-11-11 188,183 -500 0.01 3,196,211,847 13,859,678 73.65 2019-11-07
281 2019-11-07 188,683 -1,000 0.01 3,196,211,847 13,679,518 72.50 2019-11-05
282 2019-11-04 189,683 1,000 0.01 3,196,211,847 13,638,208 71.90 2019-10-31
283 2019-11-01 188,683 6,900 0.01 3,196,211,847 13,443,664 71.25 2019-10-30
284 2019-10-31 181,783 -2,000 0.01 3,196,211,847 12,597,562 69.30 2019-10-29
285 2019-10-30 183,783 1,150 0.01 3,196,211,847 12,653,460 68.85 2019-10-28
286 2019-10-24 182,633 -300 0.01 3,196,211,847 12,400,781 67.90 2019-10-22
287 2019-10-14 182,933 1,000 0.01 3,196,211,847 11,149,766 60.95 2019-10-10
288 2019-10-11 181,933 48 0.01 3,196,211,847 11,107,010 61.05 2019-10-09
289 2019-10-09 181,885 1,150 0.01 3,196,211,847 11,222,305 61.70 2019-10-04
290 2019-10-02 180,735 -2,000 0.01 3,196,211,847 11,892,363 65.80 2019-09-27
291 2019-09-13 182,735 -1,000 0.01 3,202,830,547 12,234,108 66.95 2019-09-11
292 2019-09-12 183,735 -2,000 0.01 3,203,460,547 11,823,347 64.35 2019-09-10
293 2019-09-11 185,735 -2,500 0.01 3,203,558,148 11,599,151 62.45 2019-09-09
294 2019-09-04 188,235 11,300 0.01 3,206,645,148 11,124,689 59.10 2019-09-02
295 2019-08-21 176,935 100 0.01 3,213,323,148 10,377,238 58.65 2019-08-19
296 2019-08-19 176,835 -3,000 0.01 3,214,030,148 10,168,013 57.50 2019-08-15
297 2019-08-15 179,835 -5,650 0.01 3,216,139,148 10,394,463 57.80 2019-08-13
298 2019-08-14 185,485 -3,850 0.01 3,216,838,148 10,999,261 59.30 2019-08-12
299 2019-08-13 189,335 -1,350 0.01 3,216,838,148 11,303,300 59.70 2019-08-09
300 2019-08-12 190,685 -250 0.01 3,217,558,148 11,498,306 60.30 2019-08-08
301 2019-08-09 190,935 300 0.01 3,218,289,148 11,513,381 60.30 2019-08-07
302 2019-08-08 190,635 -500 0.01 3,219,739,148 11,657,330 61.15 2019-08-06
303 2019-08-07 191,135 700 0.01 3,221,113,535 11,907,711 62.30 2019-08-05
304 2019-08-05 190,435 2,400 0.01 3,223,953,535 12,711,536 66.75 2019-08-01
305 2019-07-29 188,035 1,300 0.01 3,230,239,735 12,682,961 67.45 2019-07-25
306 2019-07-26 186,735 700 0.01 3,231,609,735 12,697,980 68.00 2019-07-24
307 2019-07-25 186,035 700 0.01 3,232,936,735 12,752,699 68.55 2019-07-23
308 2019-07-17 185,335 1,500 0.01 3,241,434,507 13,038,317 70.35 2019-07-15
309 2019-07-16 183,835 3,950 0.01 3,242,894,507 12,914,409 70.25 2019-07-12
310 2019-07-15 179,885 6,900 0.01 3,244,337,507 12,816,806 71.25 2019-07-11
311 2019-07-12 172,985 -700 0.01 3,245,763,507 12,411,674 71.75 2019-07-10
312 2019-07-10 173,685 1,000 0.01 3,248,673,507 12,401,109 71.40 2019-07-08
313 2019-07-08 172,685 1,350 0.01 3,251,612,507 12,329,709 71.40 2019-07-04
314 2019-07-05 171,335 9,550 0.01 3,253,101,507 12,104,818 70.65 2019-07-03
315 2019-07-04 161,785 3,600 0.00 3,254,560,507 11,308,772 69.90 2019-07-02
316 2019-07-03 158,185 6,900 0.00 3,256,028,507 11,033,404 69.75 2019-06-28
317 2019-07-02 151,285 6,600 0.00 3,257,430,174 10,635,336 70.30 2019-06-27
318 2019-06-28 144,685 1,950 0.00 3,260,211,373 10,026,671 69.30 2019-06-26
319 2019-06-27 142,735 5,000 0.00 3,262,930,032 9,798,758 68.65 2019-06-25
320 2019-06-26 137,735 1,900 0.00 3,262,930,032 9,517,489 69.10 2019-06-24
321 2019-06-24 135,835 -1,500 0.00 3,265,840,032 9,542,409 70.25 2019-06-20
322 2019-06-19 137,335 800 0.00 3,269,951,567 9,256,379 67.40 2019-06-17
323 2019-06-17 136,535 150 0.00 3,272,762,639 9,257,073 67.80 2019-06-13
324 2019-06-14 136,385 600 0.00 3,274,194,292 9,369,650 68.70 2019-06-12
325 2019-06-13 135,785 -129 0.00 3,275,654,292 9,579,632 70.55 2019-06-11
326 2019-06-10 135,914 -150 0.00 3,279,984,292 9,248,948 68.05 2019-06-05
327 2019-06-06 136,064 -150 0.00 3,284,071,691 9,157,107 67.30 2019-06-04
328 2019-06-05 136,214 -3,850 0.00 3,284,071,691 9,139,959 67.10 2019-06-03
329 2019-05-29 140,064 -10,000 0.00 3,290,739,190 9,517,349 67.95 2019-05-27
330 2019-05-20 150,064 1,000 0.00 3,299,260,503 10,234,365 68.20 2019-05-16
331 2019-05-15 149,064 -350 0.00 3,304,654,638 10,389,761 69.70 2019-05-10
332 2019-05-10 149,414 800 0.00 3,308,248,666 10,563,570 70.70 2019-05-08
333 2019-05-09 148,614 950 0.00 3,308,248,666 10,625,901 71.50 2019-05-07
334 2019-05-08 147,664 -3,750 0.00 3,311,221,326 10,513,677 71.20 2019-05-06
335 2019-05-06 151,414 10,250 0.00 3,311,221,326 11,113,788 73.40 2019-05-02
336 2019-05-03 141,164 8,750 0.00 3,311,221,326 10,036,760 71.10 2019-04-30
337 2019-04-25 132,414 27,250 0.00 3,310,180,321 9,116,704 68.85 2019-04-23
338 2019-04-16 105,164 1,200 0.00 3,310,180,321 7,072,279 67.25 2019-04-12
339 2019-04-11 103,964 500 0.00 3,310,180,321 6,929,201 66.65 2019-04-09
340 2019-04-08 103,464 -450 0.00 3,310,180,321 6,828,624 66.00 2019-04-03
341 2019-03-18 103,914 -3,000 0.00 3,309,597,339 6,629,713 63.80 2019-03-14
342 2019-03-12 106,914 2,000 0.00 3,309,597,339 6,746,273 63.10 2019-03-08
343 2019-03-05 104,914 100 0.00 3,309,597,339 6,614,828 63.05 2019-03-01
344 2019-03-04 104,814 3,000 0.00 3,309,597,339 6,603,282 63.00 2019-02-28
345 2019-03-01 101,814 1,650 0.00 3,309,597,339 6,505,915 63.90 2019-02-27
346 2019-02-25 100,164 350 0.00 3,309,343,491 6,355,406 63.45 2019-02-21
347 2019-02-14 99,814 350 0.00 3,309,343,491 6,338,189 63.50 2019-02-12
348 2019-01-28 99,464 1,100 0.00 3,308,946,754 6,385,589 64.20 2019-01-24
349 2019-01-22 98,364 742 0.00 3,308,946,754 6,073,977 61.75 2019-01-18
350 2019-01-21 97,622 300 0.00 3,308,946,754 5,954,942 61.00 2019-01-17
351 2019-01-16 97,322 650 0.00 3,308,946,754 5,956,106 61.20 2019-01-14
352 2019-01-03 96,672 500 0.00 3,308,946,754 5,626,310 58.20 2018-12-28
353 2019-01-02 96,172 2,000 0.00 3,308,946,754 5,606,828 58.30 2018-12-27
354 2018-12-17 94,172 400 0.00 3,308,015,911 5,716,240 60.70 2018-12-13
355 2018-12-13 93,772 66 0.00 3,308,015,911 5,452,842 58.15 2018-12-11
356 2018-12-05 93,706 1,500 0.00 3,308,015,911 5,833,199 62.25 2018-12-03
357 2018-12-04 92,206 2,000 0.00 3,308,015,911 5,661,448 61.40 2018-11-30
358 2018-12-03 90,206 -3,900 0.00 3,308,015,911 5,565,710 61.70 2018-11-29
359 2018-11-30 94,106 -62,000 0.00 3,308,015,911 5,731,055 60.90 2018-11-28
360 2018-10-29 156,106 2,185 0.00 3,307,297,866 8,297,034 53.15 2018-10-25
361 2018-10-23 153,921 100 0.00 3,307,297,866 8,634,968 56.10 2018-10-19
362 2018-10-18 153,821 9,478 0.00 3,306,121,749 8,890,854 57.80 2018-10-15
363 2018-10-16 144,343 100 0.00 3,306,121,749 8,516,237 59.00 2018-10-12
364 2018-10-15 144,243 100 0.00 3,306,121,749 8,488,701 58.85 2018-10-11
365 2018-10-05 144,143 -200 0.00 3,306,121,749 9,081,009 63.00 2018-10-03
366 2018-09-12 144,343 9,500 0.00 3,304,359,823 9,079,175 62.90 2018-09-10
367 2018-09-03 134,843 -800 0.00 3,304,359,823 8,744,569 64.85 2018-08-30
368 2018-08-20 135,643 1,190 0.00 3,304,281,183 8,796,449 64.85 2018-08-16
369 2018-08-17 134,453 200 0.00 3,304,281,183 8,927,679 66.40 2018-08-15
370 2018-08-03 134,253 800 0.00 3,304,281,183 9,437,986 70.30 2018-08-01
371 2018-08-02 133,453 49,900 0.00 3,304,281,183 9,254,966 69.35 2018-07-31
372 2018-08-01 83,553 20,000 0.00 3,304,281,183 6,024,171 72.10 2018-07-30
373 2018-07-13 63,553 -400 0.00 3,304,265,685 4,505,908 70.90 2018-07-11
374 2018-06-29 63,953 -1,000 0.00 3,303,864,232 4,543,861 71.05 2018-06-27
375 2018-05-14 64,953 400 0.00 3,302,203,571 5,257,945 80.95 2018-05-10
376 2018-04-16 64,553 -300 0.00 3,302,026,040 5,238,476 81.15 2018-04-12
377 2018-03-08 64,853 -700 0.00 3,296,925,073 5,502,777 84.85 2018-03-06
378 2018-03-05 65,553 3,000 0.00 3,296,925,073 5,703,111 87.00 2018-03-01
379 2018-02-23 62,553 3,500 0.00 3,296,781,919 5,645,408 90.25 2018-02-21
380 2018-02-09 59,053 -10,000 0.00 3,296,781,919 5,037,221 85.30 2018-02-07
381 2018-02-08 69,053 9,000 0.00 3,296,781,919 5,893,674 85.35 2018-02-06
382 2018-02-02 60,053 -50 0.00 3,296,781,919 5,422,786 90.30 2018-01-31
383 2018-01-31 60,103 -900 0.00 3,296,781,919 5,637,661 93.80 2018-01-29
384 2018-01-29 61,003 1,000 0.00 3,296,707,413 5,664,129 92.85 2018-01-25
385 2018-01-25 60,003 1,400 0.00 3,296,707,413 5,469,273 91.15 2018-01-23
386 2018-01-24 58,603 -1,000 0.00 3,296,707,413 5,195,156 88.65 2018-01-22
387 2018-01-17 59,603 -4,000 0.00 3,296,707,413 5,262,945 88.30 2018-01-15
388 2018-01-12 63,603 100 0.00 3,296,707,413 5,355,373 84.20 2018-01-10
389 2018-01-10 63,503 -100 0.00 3,296,707,413 5,350,128 84.25 2018-01-08
390 2018-01-05 63,603 -200 0.00 3,296,707,413 5,228,167 82.20 2018-01-03
391 2018-01-03 63,803 3,000 0.00 3,296,707,413 5,180,804 81.20 2017-12-29
392 2017-12-01 60,803 -4,200 0.00 3,296,322,648 4,712,233 77.50 2017-11-29
393 2017-11-24 65,003 4,000 0.00 3,296,035,258 4,868,725 74.90 2017-11-22
394 2017-11-20 61,003 -10,000 0.00 3,296,035,258 4,556,924 74.70 2017-11-16
395 2017-11-08 71,003 -400 0.00 3,296,035,258 5,232,921 73.70 2017-11-06
396 2017-11-06 71,403 -900 0.00 3,296,035,258 5,251,691 73.55 2017-11-02
397 2017-10-09 72,303 -2,750 0.00 3,295,916,977 5,802,316 80.25 2017-10-04
398 2017-09-27 75,053 -150 0.00 3,295,646,512 5,737,802 76.45 2017-09-25
399 2017-09-26 75,203 -50 0.00 3,295,646,512 5,805,672 77.20 2017-09-22
400 2017-09-22 75,253 1,950 0.00 3,295,646,512 5,839,633 77.60 2017-09-20
401 2017-09-04 73,303 550 0.00 3,291,750,734 5,739,625 78.30 2017-08-31
402 2017-08-30 72,753 250 0.00 3,291,623,102 5,645,633 77.60 2017-08-28
403 2017-08-17 72,503 -600 0.00 3,291,623,102 5,676,985 78.30 2017-08-15
404 2017-08-15 73,103 -23,350 0.00 3,291,623,102 5,687,413 77.80 2017-08-11
405 2017-08-14 96,453 -900 0.00 3,291,623,102 7,653,546 79.35 2017-08-10
406 2017-08-09 97,353 50 0.00 3,291,623,102 7,978,078 81.95 2017-08-07
407 2017-08-07 97,303 -13,800 0.00 3,291,623,102 7,871,813 80.90 2017-08-03
408 2017-08-04 111,103 250 0.00 3,291,623,102 9,777,064 88.00 2017-08-02
409 2017-08-03 110,853 5,750 0.00 3,291,623,102 9,782,777 88.25 2017-08-01
410 2017-08-02 105,103 -500 0.00 3,291,623,102 9,038,858 86.00 2017-07-31
411 2017-07-28 105,603 6,850 0.00 3,291,441,676 8,976,255 85.00 2017-07-26
412 2017-07-25 98,753 -250 0.00 3,291,441,676 8,236,000 83.40 2017-07-21
413 2017-07-24 99,003 -2,000 0.00 3,291,441,676 8,197,448 82.80 2017-07-20
414 2017-07-14 101,003 2,000 0.00 3,291,441,676 8,241,845 81.60 2017-07-12
415 2017-07-13 99,003 6,200 0.00 3,291,441,676 8,157,847 82.40 2017-07-11
416 2017-07-12 92,803 3,500 0.00 3,291,441,676 7,609,846 82.00 2017-07-10
417 2017-07-11 89,303 1,000 0.00 3,291,441,676 7,144,240 80.00 2017-07-07
418 2017-07-07 88,303 500 0.00 3,291,441,676 6,998,013 79.25 2017-07-05
419 2017-07-06 87,803 -12,850 0.00 3,291,441,676 6,914,486 78.75 2017-07-04
420 2017-07-05 100,653 -1,350 0.00 3,291,441,676 7,946,554 78.95 2017-07-03
421 2017-07-04 102,003 -2,000 0.00 3,291,441,676 8,017,436 78.60 2017-06-30
422 2017-07-03 104,003 1,050 0.00 3,291,441,676 8,185,036 78.70 2017-06-29
423 2017-06-30 102,953 8,350 0.00 3,291,441,676 7,762,656 75.40 2017-06-28
424 2017-06-28 94,603 -1 0.00 3,291,005,173 7,000,622 74.00 2017-06-26
425 2017-06-27 94,604 1,100 0.00 3,291,005,173 6,948,664 73.45 2017-06-23
426 2017-06-26 93,504 2,000 0.00 3,291,005,173 6,839,818 73.15 2017-06-22
427 2017-06-23 91,504 250 0.00 3,291,005,173 6,748,420 73.75 2017-06-21
428 2017-06-22 91,254 2,800 0.00 3,291,005,173 6,889,677 75.50 2017-06-20
429 2017-06-21 88,454 1,400 0.00 3,291,005,173 6,687,122 75.60 2017-06-19
430 2017-06-15 87,054 150 0.00 3,291,005,173 6,737,980 77.40 2017-06-13
431 2017-06-14 86,904 -7,032 0.00 3,291,005,173 6,752,441 77.70 2017-06-12
432 2017-06-13 93,936 -450 0.00 3,291,005,173 7,186,104 76.50 2017-06-09
433 2017-06-12 94,386 -4,000 0.00 3,291,005,173 7,206,371 76.35 2017-06-08
434 2017-06-08 98,386 -129 0.00 3,291,005,173 7,442,901 75.65 2017-06-06
435 2017-05-31 98,515 -1,000 0.00 3,291,005,173 7,240,853 73.50 2017-05-26
436 2017-05-26 99,515 1,000 0.00 3,290,328,849 7,364,110 74.00 2017-05-24
437 2017-05-25 98,515 1,000 0.00 3,290,328,849 7,319,665 74.30 2017-05-23
438 2017-05-24 97,515 1,000 0.00 3,290,328,849 7,308,749 74.95 2017-05-22
439 2017-05-19 96,515 -8,000 0.00 3,290,328,849 7,383,398 76.50 2017-05-17
440 2017-05-18 104,515 -50 0.00 3,290,328,849 8,031,978 76.85 2017-05-16
441 2017-05-17 104,565 300 0.00 3,290,328,849 7,894,658 75.50 2017-05-15
442 2017-05-16 104,265 -600 0.00 3,290,328,849 7,840,728 75.20 2017-05-12
443 2017-05-15 104,865 1,400 0.00 3,290,328,849 7,775,740 74.15 2017-05-11
444 2017-05-11 103,465 2,800 0.00 3,290,328,849 7,470,173 72.20 2017-05-09
445 2017-05-09 100,665 3,800 0.00 3,290,328,849 7,157,282 71.10 2017-05-05
446 2017-05-05 96,865 -1,000 0.00 3,290,328,849 6,959,750 71.85 2017-05-02
447 2017-05-04 97,865 1,000 0.00 3,290,328,849 7,134,359 72.90 2017-04-28
448 2017-05-02 96,865 -3,250 0.00 3,290,328,849 7,308,464 75.45 2017-04-27
449 2017-04-27 100,115 1,000 0.00 3,289,792,069 7,163,228 71.55 2017-04-25
450 2017-04-26 99,115 600 0.00 3,289,792,069 7,002,475 70.65 2017-04-24
451 2017-04-10 98,515 1,050 0.00 3,289,792,069 7,029,045 71.35 2017-04-06
452 2017-04-06 97,465 -50 0.00 3,289,792,069 7,241,650 74.30 2017-04-03
453 2017-04-05 97,515 -500 0.00 3,289,792,069 7,240,489 74.25 2017-03-31
454 2017-03-31 98,015 -500 0.00 3,289,792,069 7,086,485 72.30 2017-03-29
455 2017-03-30 98,515 -5,900 0.00 3,288,054,959 7,068,451 71.75 2017-03-28
456 2017-03-24 104,415 -1,200 0.00 3,288,054,959 7,282,946 69.75 2017-03-22
457 2017-03-20 105,615 600 0.00 3,288,054,959 7,551,473 71.50 2017-03-16
458 2017-03-16 105,015 1,000 0.00 3,284,923,204 7,351,050 70.00 2017-03-14
459 2017-03-08 104,015 9,000 0.00 3,284,923,204 7,416,270 71.30 2017-03-06
460 2017-03-06 95,015 -500 0.00 3,284,923,204 6,793,573 71.50 2017-03-02
461 2017-03-02 95,515 600 0.00 3,284,923,204 6,695,602 70.10 2017-02-28
462 2017-03-01 94,915 500 0.00 3,284,923,204 6,753,202 71.15 2017-02-27
463 2017-02-24 94,415 1,000 0.00 3,284,686,539 6,981,989 73.95 2017-02-22
464 2017-02-22 93,415 850 0.00 3,284,686,539 6,908,039 73.95 2017-02-20
465 2017-02-20 92,565 -4,000 0.00 3,284,686,539 7,294,122 78.80 2017-02-16
466 2017-02-17 96,565 -3,000 0.00 3,284,686,539 7,556,211 78.25 2017-02-15
467 2017-02-16 99,565 -1,000 0.00 3,284,686,539 7,701,353 77.35 2017-02-14
468 2017-02-15 100,565 -1,000 0.00 3,284,686,539 7,783,731 77.40 2017-02-13
469 2017-02-14 101,565 1,000 0.00 3,284,686,539 7,962,696 78.40 2017-02-10
470 2017-02-13 100,565 -1,000 0.00 3,284,686,539 7,658,025 76.15 2017-02-09
471 2017-02-09 101,565 -1,250 0.00 3,284,686,539 7,830,662 77.10 2017-02-07
472 2017-02-08 102,815 600 0.00 3,284,686,539 8,112,104 78.90 2017-02-06
473 2017-02-03 102,215 -2,400 0.00 3,284,686,539 7,753,008 75.85 2017-02-01
474 2017-02-02 104,615 4,750 0.00 3,284,686,539 8,102,432 77.45 2017-01-26
475 2017-02-01 99,865 4,000 0.00 3,284,686,539 7,529,821 75.40 2017-01-25
476 2017-01-24 95,865 -700 0.00 3,284,434,422 6,873,521 71.70 2017-01-20
477 2017-01-17 96,565 2,000 0.00 3,284,434,422 6,431,229 66.60 2017-01-13
478 2017-01-16 94,565 -5,000 0.00 3,284,434,422 6,288,573 66.50 2017-01-12
479 2017-01-13 99,565 -3,000 0.00 3,284,434,422 6,581,247 66.10 2017-01-11
480 2017-01-12 102,565 1,050 0.00 3,284,434,422 6,743,649 65.75 2017-01-10
481 2017-01-11 101,515 -5,000 0.00 3,284,434,422 6,715,217 66.15 2017-01-09
482 2017-01-09 106,515 950 0.00 3,284,434,422 6,966,081 65.40 2017-01-05
483 2017-01-05 105,565 1,000 0.00 3,284,434,422 6,713,934 63.60 2017-01-03
484 2017-01-04 104,565 3,800 0.00 3,284,434,422 6,514,400 62.30 2016-12-30
485 2017-01-03 100,765 3,200 0.00 3,284,434,422 6,312,927 62.65 2016-12-29
486 2016-12-30 97,565 3,000 0.00 3,284,006,800 6,127,082 62.80 2016-12-28
487 2016-12-22 94,565 -2,150 0.00 3,284,006,800 6,033,247 63.80 2016-12-20
488 2016-12-13 96,715 -1,500 0.00 3,284,006,800 6,271,968 64.85 2016-12-09
489 2016-11-28 98,215 1,500 0.00 3,283,845,080 6,059,866 61.70 2016-11-24
490 2016-11-14 96,715 -1,000 0.00 3,283,845,080 6,175,253 63.85 2016-11-10
491 2016-11-09 97,715 50 0.00 3,283,845,080 6,082,759 62.25 2016-11-07
492 2016-11-04 97,665 850 0.00 3,283,845,080 6,118,712 62.65 2016-11-02
493 2016-10-27 96,815 -1,000 0.00 3,283,763,712 6,476,924 66.90 2016-10-25
494 2016-10-20 97,815 1,000 0.00 3,283,763,712 6,172,127 63.10 2016-10-18
495 2016-10-17 96,815 2,000 0.00 3,283,763,712 5,939,600 61.35 2016-10-13
496 2016-10-06 94,815 -1,000 0.00 3,283,763,712 6,077,642 64.10 2016-10-04
497 2016-10-05 95,815 1,000 0.00 3,283,763,712 6,050,717 63.15 2016-10-03
498 2016-09-29 94,815 150 0.00 3,283,439,839 5,978,086 63.05 2016-09-27
499 2016-09-28 94,665 -1,000 0.00 3,283,439,839 5,963,895 63.00 2016-09-26
500 2016-09-27 95,665 2,000 0.00 3,283,439,839 6,151,260 64.30 2016-09-23
501 2016-09-20 93,665 1,000 0.00 3,283,439,839 5,957,094 63.60 2016-09-15
502 2016-09-13 92,665 500 0.00 3,283,439,839 6,143,690 66.30 2016-09-09
503 2016-09-09 92,165 -900 0.00 3,283,439,839 6,082,890 66.00 2016-09-07
504 2016-09-08 93,065 3,000 0.00 3,283,439,839 6,249,315 67.15 2016-09-06
505 2016-09-06 90,065 -9,300 0.00 3,283,439,839 5,935,284 65.90 2016-09-02
506 2016-09-05 99,365 -2,000 0.00 3,283,439,839 6,568,027 66.10 2016-09-01
507 2016-09-01 101,365 2,000 0.00 3,283,439,839 6,492,428 64.05 2016-08-30
508 2016-08-24 99,365 -1,600 0.00 3,283,154,538 6,389,170 64.30 2016-08-22
509 2016-08-17 100,965 -5,700 0.00 3,283,154,538 6,648,545 65.85 2016-08-15
510 2016-08-15 106,665 -14,000 0.00 3,283,154,538 7,039,890 66.00 2016-08-11
511 2016-08-12 120,665 900 0.00 3,283,154,538 8,084,555 67.00 2016-08-10
512 2016-08-10 119,765 -3,000 0.00 3,283,154,538 7,898,502 65.95 2016-08-08
513 2016-07-20 122,765 -1,000 0.00 3,283,070,999 7,550,048 61.50 2016-07-18
514 2016-07-19 123,765 450 0.00 3,283,070,999 7,735,313 62.50 2016-07-15
515 2016-07-18 123,315 1,000 0.00 3,283,070,999 7,664,027 62.15 2016-07-14
516 2016-07-15 122,315 -6,000 0.00 3,283,070,999 7,632,456 62.40 2016-07-13
517 2016-07-13 128,315 -800 0.00 3,283,070,999 7,532,091 58.70 2016-07-11
518 2016-07-11 129,115 1,000 0.00 3,283,070,999 7,430,568 57.55 2016-07-07
519 2016-07-06 128,115 -5,450 0.00 3,283,070,999 7,526,756 58.75 2016-07-04
520 2016-07-05 133,565 -5,000 0.00 3,283,070,999 7,666,631 57.40 2016-06-30
521 2016-07-04 138,565 -3,900 0.00 3,283,070,999 7,898,205 57.00 2016-06-29
522 2016-06-30 142,465 4,400 0.00 3,283,070,999 7,970,917 55.95 2016-06-28
523 2016-06-28 138,065 16,750 0.00 3,282,653,933 7,973,254 57.75 2016-06-24
524 2016-06-27 121,315 -1,650 0.00 3,282,653,933 7,739,897 63.80 2016-06-23
525 2016-06-24 122,965 -700 0.00 3,282,653,933 7,746,795 63.00 2016-06-22
526 2016-06-23 123,665 -3,550 0.00 3,282,653,933 7,778,529 62.90 2016-06-21
527 2016-06-22 127,215 -900 0.00 3,282,653,933 7,836,444 61.60 2016-06-20
528 2016-06-20 128,115 2,000 0.00 3,282,653,933 7,039,919 54.95 2016-06-16
529 2016-06-16 126,115 10,315 0.00 3,282,653,933 6,961,548 55.20 2016-06-14
530 2016-06-15 115,800 -3,300 0.00 3,282,653,933 6,560,070 56.65 2016-06-13
531 2016-06-14 119,100 -1,050 0.00 3,282,653,933 7,056,675 59.25 2016-06-10
532 2016-06-13 120,150 800 0.00 3,282,653,933 7,353,180 61.20 2016-06-08
533 2016-06-10 119,350 1,300 0.00 3,282,653,933 7,351,960 61.60 2016-06-07
534 2016-06-06 118,050 3,000 0.00 3,282,653,933 7,065,293 59.85 2016-06-02
535 2016-06-02 115,050 -1,000 0.00 3,282,653,933 7,092,833 61.65 2016-05-31
536 2016-06-01 116,050 -2,500 0.00 3,282,653,933 7,102,260 61.20 2016-05-30
537 2016-05-30 118,550 -3,000 0.00 3,282,188,147 7,356,028 62.05 2016-05-26
538 2016-05-27 121,550 3,000 0.00 3,282,188,147 7,475,325 61.50 2016-05-25
539 2016-05-26 118,550 -3,000 0.00 3,282,188,147 6,982,595 58.90 2016-05-24
540 2016-05-25 121,550 1,000 0.00 3,282,188,147 7,098,520 58.40 2016-05-23
541 2016-05-23 120,550 -14,100 0.00 3,282,188,147 7,154,643 59.35 2016-05-19
542 2016-05-19 134,650 1,900 0.00 3,282,188,147 7,836,630 58.20 2016-05-17
543 2016-05-18 132,750 -9,900 0.00 3,282,188,147 7,533,563 56.75 2016-05-16
544 2016-05-13 142,650 -700 0.00 3,282,188,147 7,788,690 54.60 2016-05-11
545 2016-05-12 143,350 9,500 0.00 3,282,188,147 7,862,748 54.85 2016-05-10
546 2016-05-11 133,850 900 0.00 3,282,188,147 7,428,675 55.50 2016-05-09
547 2016-05-10 132,950 18,000 0.00 3,282,188,147 7,458,495 56.10 2016-05-06
548 2016-05-06 114,950 -400 0.00 3,282,188,147 6,874,010 59.80 2016-05-04
549 2016-05-05 115,350 49,300 0.00 3,282,188,147 6,995,978 60.65 2016-05-03
550 2016-05-04 66,050 1,000 0.00 3,282,188,147 4,204,083 63.65 2016-04-29
551 2016-05-03 65,050 -300 0.00 3,282,188,147 4,081,888 62.75 2016-04-28
552 2016-04-29 65,350 -1,800 0.00 3,281,374,735 4,097,445 62.70 2016-04-27
553 2016-04-28 67,150 -1,850 0.00 3,281,374,735 3,988,710 59.40 2016-04-26
554 2016-04-27 69,000 -12,000 0.00 3,281,374,735 4,164,150 60.35 2016-04-25
555 2016-04-26 81,000 -5,000 0.00 3,281,374,735 4,977,450 61.45 2016-04-22
556 2016-04-25 86,000 -26,700 0.00 3,281,374,735 5,340,600 62.10 2016-04-21
557 2016-04-22 112,700 -11,500 0.00 3,281,374,735 6,733,825 59.75 2016-04-20
558 2016-04-21 124,200 -25,950 0.00 3,281,374,735 7,365,060 59.30 2016-04-19
559 2016-04-20 150,150 2,150 0.00 3,281,374,735 8,415,908 56.05 2016-04-18
560 2016-04-19 148,000 -8,050 0.00 3,281,374,735 8,421,200 56.90 2016-04-15
561 2016-04-18 156,050 -11,600 0.00 3,281,374,735 8,668,578 55.55 2016-04-14
562 2016-04-15 167,650 -24,700 0.01 3,281,374,735 9,103,395 54.30 2016-04-13
563 2016-04-14 192,350 -500 0.01 3,281,374,735 9,675,205 50.30 2016-04-12
564 2016-04-11 192,850 5,000 0.01 3,281,374,735 9,170,018 47.55 2016-04-07
565 2016-04-08 187,850 18,600 0.01 3,281,374,735 9,044,978 48.15 2016-04-06
566 2016-04-07 169,250 2,000 0.01 3,281,374,735 8,250,938 48.75 2016-04-05
567 2016-04-01 167,250 -300 0.01 3,281,374,735 8,763,900 52.40 2016-03-30
568 2016-03-30 167,550 1,000 0.01 3,280,124,666 8,645,580 51.60 2016-03-24
569 2016-03-24 166,550 1,500 0.01 3,280,124,666 9,002,028 54.05 2016-03-22
570 2016-03-23 165,050 -14,200 0.01 3,280,124,666 9,044,740 54.80 2016-03-21
571 2016-03-21 179,250 -500 0.01 3,280,124,666 9,276,188 51.75 2016-03-17
572 2016-03-18 179,750 2,500 0.01 3,278,890,345 9,131,300 50.80 2016-03-16
573 2016-03-17 177,250 -700 0.01 3,278,890,345 9,349,938 52.75 2016-03-15
574 2016-03-16 177,950 -650 0.01 3,278,890,345 9,324,580 52.40 2016-03-14
575 2016-03-15 178,600 1,300 0.01 3,278,890,345 9,081,810 50.85 2016-03-11
576 2016-03-14 177,300 550 0.01 3,278,890,345 9,051,165 51.05 2016-03-10
577 2016-03-11 176,750 -2,000 0.01 3,278,890,345 9,297,050 52.60 2016-03-09
578 2016-03-10 178,750 -2,500 0.01 3,278,331,038 9,375,438 52.45 2016-03-08
579 2016-03-09 181,250 -3,000 0.01 3,278,331,038 9,470,313 52.25 2016-03-07
580 2016-03-08 184,250 -2,100 0.01 3,278,331,038 9,627,063 52.25 2016-03-04
581 2016-03-07 186,350 -4,100 0.01 3,278,331,038 9,317,500 50.00 2016-03-03
582 2016-03-04 190,450 11,200 0.01 3,278,331,038 9,055,898 47.55 2016-03-02
583 2016-03-03 179,250 -2,800 0.01 3,278,331,038 8,344,088 46.55 2016-03-01
584 2016-03-02 182,050 800 0.01 3,278,331,038 8,201,353 45.05 2016-02-29
585 2016-03-01 181,250 -4,000 0.01 3,278,331,038 7,956,875 43.90 2016-02-26
586 2016-02-29 185,250 12,500 0.01 3,278,331,038 7,910,175 42.70 2016-02-25
587 2016-02-26 172,750 5,050 0.01 3,278,168,986 7,730,563 44.75 2016-02-24
588 2016-02-25 167,700 1,000 0.01 3,278,168,986 8,007,675 47.75 2016-02-23
589 2016-02-24 166,700 8,750 0.01 3,278,168,986 7,818,230 46.90 2016-02-22
590 2016-02-23 157,950 18,450 0.00 3,278,168,986 7,510,523 47.55 2016-02-19
591 2016-02-22 139,500 -203,100 0.00 3,278,168,986 6,912,225 49.55 2016-02-18
592 2016-02-19 342,600 208,600 0.01 3,278,168,986 16,342,020 47.70 2016-02-17
593 2016-02-18 134,000 -165,050 0.00 3,278,168,986 6,753,600 50.40 2016-02-16
594 2016-02-17 299,050 -1,286 0.01 3,278,168,986 14,788,023 49.45 2016-02-15
595 2016-02-16 300,336 57,050 0.01 3,278,168,986 13,410,002 44.65 2016-02-12
596 2016-02-15 243,286 950 0.01 3,278,168,986 11,191,156 46.00 2016-02-11
597 2016-02-12 242,336 -5,500 0.01 3,278,168,986 12,031,982 49.65 2016-02-05
598 2016-02-11 247,836 3,000 0.01 3,278,168,986 11,982,871 48.35 2016-02-04
599 2016-02-05 244,836 150,700 0.01 3,278,168,986 11,923,513 48.70 2016-02-03
600 2016-01-29 94,136 -2,000 0.00 3,278,159,052 4,989,208 53.00 2016-01-27
601 2016-01-28 96,136 2,050 0.00 3,278,159,052 4,965,424 51.65 2016-01-26
602 2016-01-26 94,086 4,000 0.00 3,278,159,052 5,014,784 53.30 2016-01-22
603 2016-01-25 90,086 -5,300 0.00 3,278,159,052 4,639,429 51.50 2016-01-21
604 2016-01-22 95,386 900 0.00 3,278,159,052 5,045,919 52.90 2016-01-20
605 2016-01-21 94,486 1,000 0.00 3,278,159,052 5,243,973 55.50 2016-01-19
606 2016-01-18 93,486 -7,900 0.00 3,278,159,052 5,375,445 57.50 2016-01-14
607 2016-01-12 101,386 7,900 0.00 3,278,159,052 5,895,596 58.15 2016-01-08
608 2016-01-11 93,486 -2,100 0.00 3,278,159,052 5,361,422 57.35 2016-01-07
609 2016-01-06 95,586 -600 0.00 3,278,159,052 6,060,152 63.40 2016-01-04
610 2016-01-04 96,186 1,500 0.00 3,278,159,052 6,458,890 67.15 2015-12-29
611 2015-12-30 94,686 -16,050 0.00 3,278,070,872 6,343,962 67.00 2015-12-28
612 2015-12-29 110,736 -6,050 0.00 3,278,070,872 7,208,914 65.10 2015-12-23
613 2015-12-28 116,786 -100 0.00 3,278,070,872 7,445,108 63.75 2015-12-22
614 2015-12-23 116,886 6,700 0.00 3,278,070,872 7,393,040 63.25 2015-12-21
615 2015-12-22 110,186 -4,700 0.00 3,278,070,872 7,024,358 63.75 2015-12-18
616 2015-12-21 114,886 20,050 0.00 3,278,070,872 7,105,699 61.85 2015-12-17
617 2015-12-18 94,836 -250 0.00 3,277,989,327 5,400,910 56.95 2015-12-16
618 2015-12-17 95,086 800 0.00 3,277,989,327 5,434,165 57.15 2015-12-15
619 2015-12-16 94,286 3,000 0.00 3,277,989,327 5,539,303 58.75 2015-12-14
620 2015-12-15 91,286 7,861 0.00 3,277,989,327 5,440,646 59.60 2015-12-11
621 2015-12-14 83,425 1,200 0.00 2,549,520,337 5,026,356 60.25 2015-12-10
622 2015-12-11 82,225 -1,000 0.00 2,549,520,337 5,003,391 60.85 2015-12-09
623 2015-12-10 83,225 50 0.00 2,549,520,337 5,064,241 60.85 2015-12-08
624 2015-12-09 83,175 3,900 0.00 2,549,520,337 5,173,485 62.20 2015-12-07
625 2015-12-08 79,275 200 0.00 2,549,520,337 4,922,978 62.10 2015-12-04
626 2015-12-07 79,075 18,500 0.00 2,549,520,337 4,965,910 62.80 2015-12-03
627 2015-12-04 60,575 -100 0.00 2,549,520,337 3,955,548 65.30 2015-12-02
628 2015-12-03 60,675 100 0.00 2,549,520,337 3,998,483 65.90 2015-12-01
629 2015-12-02 60,575 16,500 0.00 2,549,520,337 3,949,490 65.20 2015-11-30
630 2015-12-01 44,075 -200 0.00 2,549,520,337 2,917,765 66.20 2015-11-27
631 2015-11-30 44,275 -3,000 0.00 2,549,520,337 2,924,364 66.05 2015-11-26
632 2015-11-27 47,275 3,000 0.00 2,549,479,999 3,103,604 65.65 2015-11-25
633 2015-11-26 44,275 2,000 0.00 2,549,479,999 2,946,501 66.55 2015-11-24
634 2015-11-19 42,275 1,350 0.00 2,549,479,999 2,965,591 70.15 2015-11-17
635 2015-11-17 40,925 700 0.00 2,549,479,999 3,012,080 73.60 2015-11-13
636 2015-11-16 40,225 -6,650 0.00 2,549,479,999 2,946,481 73.25 2015-11-12
637 2015-11-13 46,875 6,800 0.00 2,549,479,999 3,447,656 73.55 2015-11-11
638 2015-11-10 40,075 150 0.00 2,549,479,999 3,049,708 76.10 2015-11-06
639 2015-11-05 39,925 200 0.00 2,549,479,999 3,299,801 82.65 2015-11-03
640 2015-10-28 39,725 -500 0.00 2,549,441,461 3,491,828 87.90 2015-10-26
641 2015-10-15 40,225 350 0.00 2,547,220,995 3,539,800 88.00 2015-10-13
642 2015-10-14 39,875 -500 0.00 2,547,220,995 3,640,588 91.30 2015-10-12
643 2015-10-13 40,375 -3,750 0.00 2,547,220,995 3,637,788 90.10 2015-10-09
644 2015-10-12 44,125 -2,700 0.00 2,547,220,995 3,894,031 88.25 2015-10-08
645 2015-10-09 46,825 -800 0.00 2,547,220,995 4,080,799 87.15 2015-10-07
646 2015-10-08 47,625 1,000 0.00 2,547,220,995 3,907,631 82.05 2015-10-06
647 2015-10-07 46,625 450 0.00 2,547,220,995 3,788,281 81.25 2015-10-05
648 2015-09-29 46,175 1,000 0.00 2,546,940,192 3,643,208 78.90 2015-09-24
649 2015-09-21 45,175 -3,200 0.00 2,546,940,192 3,991,211 88.35 2015-09-17
650 2015-09-17 48,375 500 0.00 2,546,940,192 4,068,338 84.10 2015-09-15
651 2015-09-11 47,875 300 0.00 2,546,940,192 4,289,600 89.60 2015-09-09
652 2015-09-09 47,575 1,000 0.00 2,546,940,192 3,998,679 84.05 2015-09-07
653 2015-09-07 46,575 4,200 0.00 2,546,940,192 3,989,149 85.65 2015-09-02
654 2015-09-02 42,375 3,000 0.00 2,546,940,192 3,834,938 90.50 2015-08-31
655 2015-08-31 39,375 2,000 0.00 2,546,940,192 3,533,906 89.75 2015-08-27
656 2015-08-26 37,375 700 0.00 2,546,795,382 3,423,550 91.60 2015-08-24
657 2015-08-24 36,675 -8,700 0.00 2,546,795,382 3,707,843 101.1 2015-08-20
658 2015-07-17 45,375 150 0.00 2,546,693,131 5,572,050 122.8 2015-07-15
659 2015-07-10 45,225 -350 0.00 2,546,693,131 5,295,848 117.1 2015-07-08
660 2015-06-30 45,575 -800 0.00 2,546,693,131 5,833,600 128.0 2015-06-26
661 2015-06-29 46,375 -500 0.00 2,546,232,567 5,968,463 128.7 2015-06-25
662 2015-06-26 46,875 8,700 0.00 2,546,232,567 6,103,125 130.2 2015-06-24
663 2015-06-18 38,175 -900 0.00 2,546,232,567 4,741,335 124.2 2015-06-16
664 2015-06-12 39,075 1,000 0.00 2,546,232,567 4,927,358 126.1 2015-06-10
665 2015-06-11 38,075 -1,700 0.00 2,546,232,567 4,622,305 121.4 2015-06-09
666 2015-06-10 39,775 -1,050 0.00 2,546,232,567 4,872,438 122.5 2015-06-08
667 2015-06-05 40,825 1,500 0.00 2,546,232,567 4,988,815 122.2 2015-06-03
668 2015-06-01 39,325 -950 0.00 2,546,232,567 4,951,018 125.9 2015-05-28
669 2015-05-28 40,275 2,000 0.00 2,545,957,183 5,098,815 126.6 2015-05-26
670 2015-05-19 38,275 200 0.00 2,545,957,183 4,876,235 127.4 2015-05-15
671 2015-05-14 38,075 57 0.00 2,545,957,183 4,763,183 125.1 2015-05-12
672 2015-05-11 38,018 11,500 0.00 2,476,540,307 4,649,601 122.3 2015-05-07
673 2015-05-04 26,518 -300 0.00 2,476,540,307 3,418,170 128.9 2015-04-29
674 2015-04-29 26,818 800 0.00 2,475,928,686 3,472,931 129.5 2015-04-27
675 2015-04-28 26,018 -2,000 0.00 2,475,928,686 3,299,082 126.8 2015-04-24
676 2015-04-20 28,018 300 0.00 2,475,928,686 3,474,232 124.0 2015-04-16
677 2015-04-17 27,718 -1,000 0.00 2,475,928,686 3,417,629 123.3 2015-04-15
678 2015-04-10 28,718 -1,200 0.00 2,475,928,686 3,624,212 126.2 2015-04-08
679 2015-03-31 29,918 500 0.00 2,475,620,494 3,808,561 127.3 2015-03-27
680 2015-03-13 29,418 100 0.00 2,473,991,681 3,415,430 116.1 2015-03-11
681 2015-03-10 29,318 300 0.00 2,472,716,847 3,556,273 121.3 2015-03-06
682 2015-03-09 29,018 -15,200 0.00 2,472,716,847 3,511,178 121.0 2015-03-05
683 2015-03-04 44,218 800 0.00 2,472,716,847 5,239,833 118.5 2015-03-02
684 2015-03-03 43,418 436 0.00 2,472,716,847 5,036,488 116.0 2015-02-27
685 2015-02-26 42,982 1,500 0.00 2,472,700,368 4,775,300 111.1 2015-02-24
686 2015-02-25 41,482 -1,100 0.00 2,472,700,368 4,795,319 115.6 2015-02-23
687 2015-02-23 42,582 -500 0.00 2,472,700,368 4,841,573 113.7 2015-02-16
688 2015-02-12 43,082 -450 0.00 2,472,700,368 4,773,486 110.8 2015-02-10
689 2015-02-10 43,532 -1,000 0.00 2,472,700,368 4,845,112 111.3 2015-02-06
690 2015-02-05 44,532 200 0.00 2,472,700,368 4,591,249 103.1 2015-02-03
691 2015-02-02 44,332 -12,150 0.00 2,472,700,368 4,721,358 106.5 2015-01-29
692 2015-01-26 56,482 800 0.00 2,472,691,396 6,207,372 109.9 2015-01-22
693 2015-01-23 55,682 250 0.00 2,472,691,396 5,985,815 107.5 2015-01-21
694 2015-01-21 55,432 500 0.00 2,472,691,396 5,820,360 105.0 2015-01-19
695 2015-01-20 54,932 -1,000 0.00 2,472,691,396 5,773,353 105.1 2015-01-16
696 2015-01-19 55,932 -2,000 0.00 2,472,691,396 5,867,267 104.9 2015-01-15
697 2015-01-15 57,932 -3,200 0.00 2,472,691,396 6,291,415 108.6 2015-01-13
698 2015-01-08 61,132 1,400 0.00 2,472,691,396 6,920,142 113.2 2015-01-06
699 2015-01-05 59,732 -100 0.00 2,472,691,396 6,934,885 116.1 2014-12-30
700 2014-12-29 59,832 1,000 0.00 2,472,473,634 6,778,966 113.3 2014-12-22
701 2014-12-18 58,832 -1,150 0.00 2,472,473,634 6,442,104 109.5 2014-12-16
702 2014-12-17 59,982 2,150 0.00 2,472,473,634 6,681,995 111.4 2014-12-15
703 2014-12-16 57,832 1,000 0.00 2,472,473,634 6,529,233 112.9 2014-12-12
704 2014-12-15 56,832 1,000 0.00 2,472,473,634 6,444,749 113.4 2014-12-11
705 2014-12-12 55,832 100 0.00 2,472,473,634 6,387,181 114.4 2014-12-10
706 2014-12-11 55,732 1,000 0.00 2,472,473,634 6,448,192 115.7 2014-12-09
707 2014-12-10 54,732 2,000 0.00 2,472,473,634 6,436,483 117.6 2014-12-08
708 2014-12-09 52,732 1,000 0.00 2,472,473,634 6,190,737 117.4 2014-12-05
709 2014-12-03 51,732 1,000 0.00 2,472,473,634 5,830,196 112.7 2014-12-01
710 2014-12-02 50,732 1,000 0.00 2,472,473,634 5,834,180 115.0 2014-11-28
711 2014-11-28 49,732 3,000 0.00 2,472,388,579 5,724,153 115.1 2014-11-26
712 2014-11-26 46,732 100 0.00 2,472,388,579 5,346,141 114.4 2014-11-24
713 2014-11-25 46,632 1,000 0.00 2,472,388,579 5,157,499 110.6 2014-11-21
714 2014-11-24 45,632 -1,750 0.00 2,472,388,579 5,092,531 111.6 2014-11-20
715 2014-11-20 47,382 -1,300 0.00 2,472,388,579 5,354,166 113.0 2014-11-18
716 2014-11-18 48,682 2,550 0.00 2,472,388,579 5,710,399 117.3 2014-11-14
717 2014-11-11 46,132 500 0.00 2,472,388,579 5,457,416 118.3 2014-11-07
718 2014-11-10 45,632 2,000 0.00 2,472,388,579 5,334,381 116.9 2014-11-06
719 2014-11-07 43,632 500 0.00 2,472,388,579 5,157,302 118.2 2014-11-05
720 2014-11-04 43,132 -10,000 0.00 2,472,388,579 5,175,840 120.0 2014-10-31
721 2014-11-03 53,132 -100 0.00 2,472,388,579 6,598,994 124.2 2014-10-30
722 2014-10-31 53,232 500 0.00 2,472,388,579 6,739,171 126.6 2014-10-29
723 2014-10-17 52,732 800 0.00 2,470,927,679 7,060,815 133.9 2014-10-15
724 2014-10-15 51,932 -41,500 0.00 2,470,927,679 7,125,070 137.2 2014-10-13
725 2014-10-08 93,432 3,000 0.00 2,470,927,679 13,005,734 139.2 2014-10-06
726 2014-10-07 90,432 5,000 0.00 2,470,927,679 12,750,912 141.0 2014-10-03
727 2014-10-06 85,432 42,300 0.00 2,470,927,679 12,481,615 146.1 2014-09-30
728 2014-09-10 43,132 150 0.00 2,470,516,173 6,784,664 157.3 2014-09-05
729 2014-08-01 42,982 -200 0.00 2,470,137,942 7,040,452 163.8 2014-07-30
730 2014-06-18 43,182 -7,000 0.00 2,469,048,493 7,418,668 171.8 2014-06-16
731 2014-05-14 50,182 -1,000 0.00 2,468,369,348 8,470,722 168.8 2014-05-12
732 2014-05-12 51,182 -5,450 0.00 2,431,591,360 8,700,940 170.0 2014-05-08
733 2014-05-02 56,632 -300 0.00 2,431,591,360 9,570,808 169.0 2014-04-29
734 2014-04-15 56,932 -300 0.00 2,430,326,784 9,780,918 171.8 2014-04-11
735 2014-04-04 57,232 -1,500 0.00 2,430,326,784 9,328,816 163.0 2014-04-02
736 2014-03-12 58,732 1,500 0.00 2,428,370,355 9,590,936 163.3 2014-03-10
737 2014-02-26 57,232 -1,300 0.00 2,427,393,318 9,683,654 169.2 2014-02-24
738 2014-02-24 58,532 -6 0.00 2,427,393,318 9,850,936 168.3 2014-02-20
739 2014-02-21 58,538 -200 0.00 2,427,393,318 10,004,144 170.9 2014-02-19
740 2014-02-07 58,738 5,000 0.00 2,427,393,318 9,151,380 155.8 2014-02-05
741 2014-01-24 53,738 1,300 0.00 2,427,378,952 9,328,917 173.6 2014-01-22
742 2014-01-21 52,438 -224 0.00 2,427,378,952 8,851,534 168.8 2014-01-17
743 2014-01-14 52,662 3,200 0.00 2,427,378,952 8,726,093 165.7 2014-01-10
744 2013-12-23 49,462 -1,000 0.00 2,426,829,726 8,299,724 167.8 2013-12-19
745 2013-12-20 50,462 3,250 0.00 2,426,829,726 8,371,646 165.9 2013-12-18
746 2013-12-19 47,212 10,000 0.00 2,426,829,726 7,785,259 164.9 2013-12-17
747 2013-12-18 37,212 200 0.00 2,426,829,726 6,095,326 163.8 2013-12-16
748 2013-12-17 37,012 1,000 0.00 2,426,829,726 6,147,693 166.1 2013-12-13
749 2013-12-16 36,012 -200 0.00 2,426,829,726 5,909,569 164.1 2013-12-12
750 2013-12-10 36,212 -14,337 0.00 2,426,829,726 6,127,070 169.2 2013-12-06
751 2013-12-09 50,549 -450 0.00 2,426,829,726 8,800,581 174.1 2013-12-05
752 2013-12-05 50,999 300 0.00 2,426,829,726 9,373,616 183.8 2013-12-03
753 2013-12-04 50,699 -5,400 0.00 2,426,829,726 9,394,525 185.3 2013-12-02
754 2013-11-29 56,099 50 0.00 2,426,590,210 10,277,337 183.2 2013-11-27
755 2013-11-28 56,049 350 0.00 2,426,590,210 10,313,016 184.0 2013-11-26
756 2013-11-20 55,699 1,000 0.00 2,426,590,210 10,215,197 183.4 2013-11-18
757 2013-11-18 54,699 500 0.00 2,426,590,210 9,933,338 181.6 2013-11-14
758 2013-11-05 54,199 100 0.00 2,426,590,210 10,124,373 186.8 2013-11-01
759 2013-11-04 54,099 500 0.00 2,426,590,210 10,089,464 186.5 2013-10-31
760 2013-11-01 53,599 150 0.00 2,426,590,210 10,215,969 190.6 2013-10-30
761 2013-10-23 53,449 -10,800 0.00 2,426,493,714 9,968,239 186.5 2013-10-21
762 2013-10-21 64,249 -8,200 0.00 2,426,493,714 11,886,065 185.0 2013-10-17
763 2013-10-18 72,449 -5,500 0.00 2,426,493,714 13,236,432 182.7 2013-10-16
764 2013-09-24 77,949 -500 0.00 2,423,953,948 15,293,594 196.2 2013-09-19
765 2013-08-19 78,449 -50 0.00 2,423,587,559 14,826,861 189.0 2013-08-15
766 2013-08-16 78,499 -1,000 0.00 2,423,587,559 15,087,508 192.2 2013-08-13
767 2013-08-12 79,499 -450 0.00 2,423,587,559 15,184,309 191.0 2013-08-08
768 2013-08-09 79,949 -300 0.00 2,423,587,559 14,990,438 187.5 2013-08-07
769 2013-07-19 80,249 400 0.00 2,423,517,450 14,236,173 177.4 2013-07-17
770 2013-07-05 79,849 -100 0.00 2,423,517,450 13,438,587 168.3 2013-07-03
771 2013-07-02 79,949 -300 0.00 2,423,517,450 13,567,345 169.7 2013-06-27
772 2013-06-25 80,249 150 0.00 2,423,083,751 13,762,704 171.5 2013-06-21
773 2013-06-11 80,099 150 0.00 2,423,083,751 14,137,474 176.5 2013-06-07
774 2013-06-10 79,949 -200 0.00 2,423,083,751 14,390,820 180.0 2013-06-06
775 2013-06-05 80,149 300 0.00 2,423,083,751 14,595,133 182.1 2013-06-03
776 2013-06-04 79,849 -300 0.00 2,423,083,751 14,708,186 184.2 2013-05-31
777 2013-05-31 80,149 300 0.00 2,423,083,751 14,563,073 181.7 2013-05-29
778 2013-05-29 79,849 -300 0.00 2,422,811,995 14,700,201 184.1 2013-05-27
779 2013-05-28 80,149 1,000 0.00 2,422,811,995 14,571,088 181.8 2013-05-24
780 2013-05-23 79,149 500 0.00 2,422,811,995 15,069,970 190.4 2013-05-21
781 2013-05-20 78,649 -300 0.00 2,421,039,932 14,723,093 187.2 2013-05-15
782 2013-05-15 78,949 300 0.00 2,421,039,932 14,273,979 180.8 2013-05-13
783 2013-05-14 78,649 500 0.00 2,421,039,932 14,935,445 189.9 2013-05-10
784 2013-04-29 78,149 100 0.00 2,417,931,441 15,137,461 193.7 2013-04-25
785 2013-04-03 78,049 -400 0.00 2,417,931,441 15,687,849 201.0 2013-03-28
786 2013-03-18 78,449 100 0.00 2,417,105,437 15,831,008 201.8 2013-03-14
787 2013-03-12 78,349 1,900 0.00 2,413,061,217 16,437,620 209.8 2013-03-08
788 2013-03-08 76,449 -400 0.00 2,413,061,217 16,421,245 214.8 2013-03-06
789 2013-03-04 76,849 -525 0.00 2,413,061,217 16,169,030 210.4 2013-02-28
790 2013-02-07 77,374 -150 0.00 2,413,035,184 15,536,699 200.8 2013-02-05
791 2013-01-23 77,524 -3,900 0.00 2,413,027,210 15,814,896 204.0 2013-01-21
792 2013-01-21 81,424 -7,350 0.00 2,413,027,210 16,724,490 205.4 2013-01-17
793 2013-01-14 88,774 -200 0.00 2,413,027,210 18,429,482 207.6 2013-01-10
794 2012-12-12 88,974 150 0.00 2,411,007,723 16,406,806 184.4 2012-12-10
795 2012-11-27 88,824 -33,650 0.00 2,411,005,476 15,899,496 179.0 2012-11-23
796 2012-11-23 122,474 -100 0.01 2,411,005,476 21,910,599 178.9 2012-11-21
797 2012-11-22 122,574 4,400 0.01 2,411,005,476 21,879,459 178.5 2012-11-20
798 2012-11-19 118,174 8,000 0.00 2,411,005,476 20,916,798 177.0 2012-11-15
799 2012-10-29 110,174 -2,400 0.00 2,411,000,577 20,525,416 186.3 2012-10-25
800 2012-10-25 112,574 -50 0.00 2,411,000,577 20,758,646 184.4 2012-10-22
801 2012-10-24 112,624 -2,800 0.00 2,411,000,577 20,722,816 184.0 2012-10-19
802 2012-10-22 115,424 5,000 0.00 2,411,000,577 21,238,016 184.0 2012-10-18
803 2012-10-19 110,424 -50 0.00 2,411,000,577 20,185,507 182.8 2012-10-17
804 2012-10-17 110,474 -500 0.00 2,411,000,577 19,807,988 179.3 2012-10-15
805 2012-10-16 110,974 -3,151 0.00 2,411,000,577 19,686,788 177.4 2012-10-12
806 2012-10-11 114,125 1,157 0.00 2,411,000,577 19,891,988 174.3 2012-10-09
807 2012-09-28 112,968 -3,200 0.00 2,392,539,823 20,379,427 180.4 2012-09-26
808 2012-09-27 116,168 500 0.00 2,392,539,823 21,142,576 182.0 2012-09-25
809 2012-09-25 115,668 100 0.00 2,392,539,823 21,456,414 185.5 2012-09-21
810 2012-09-18 115,568 -50 0.00 2,392,539,823 21,530,318 186.3 2012-09-14
811 2012-09-14 115,618 1,200 0.00 2,392,539,823 20,545,319 177.7 2012-09-12
812 2012-09-12 114,418 2,000 0.00 2,392,539,823 20,034,592 175.1 2012-09-10
813 2012-09-11 112,418 -500 0.00 2,392,539,823 19,594,457 174.3 2012-09-07
814 2012-08-31 112,918 9,900 0.00 2,392,539,823 19,591,273 173.5 2012-08-29
815 2012-08-30 103,018 5,050 0.00 2,392,535,092 17,873,623 173.5 2012-08-28
816 2012-08-29 97,968 400 0.00 2,392,535,092 16,889,683 172.4 2012-08-27
817 2012-08-22 97,568 200 0.00 2,392,535,092 16,830,480 172.5 2012-08-20
818 2012-08-21 97,368 100 0.00 2,392,535,092 16,922,558 173.8 2012-08-17
819 2012-08-20 97,268 -2,300 0.00 2,392,535,092 16,856,544 173.3 2012-08-16
820 2012-08-17 99,568 -650 0.00 2,392,535,092 17,095,826 171.7 2012-08-15
821 2012-08-16 100,218 2,000 0.00 2,392,535,092 16,616,144 165.8 2012-08-14
822 2012-08-14 98,218 -250 0.00 2,392,535,092 16,068,465 163.6 2012-08-10
823 2012-08-13 98,468 -300 0.00 2,392,535,092 16,355,535 166.1 2012-08-09
824 2012-08-10 98,768 600 0.00 2,392,535,092 15,733,742 159.3 2012-08-08
825 2012-08-09 98,168 1,200 0.00 2,392,535,092 15,716,697 160.1 2012-08-07
826 2012-08-02 96,968 -6,000 0.00 2,392,535,092 17,589,995 181.4 2012-07-31
827 2012-07-25 102,968 100 0.00 2,392,531,832 18,173,852 176.5 2012-07-23
828 2012-07-23 102,868 -200 0.00 2,392,531,832 18,639,682 181.2 2012-07-19
829 2012-07-12 103,068 3,151 0.00 2,392,531,832 17,727,696 172.0 2012-07-10
830 2012-07-04 99,917 -200 0.00 2,392,531,832 16,965,907 169.8 2012-06-29
831 2012-07-03 100,117 400 0.00 2,392,531,832 16,429,200 164.1 2012-06-28
832 2012-06-18 99,717 -100 0.00 2,392,450,185 16,313,701 163.6 2012-06-14
833 2012-06-15 99,817 -250 0.00 2,392,450,185 16,519,714 165.5 2012-06-13
834 2012-05-22 100,067 6,000 0.00 2,391,966,865 16,140,807 161.3 2012-05-18
835 2012-05-21 94,067 100 0.00 2,391,966,865 15,709,189 167.0 2012-05-17
836 2012-05-16 93,967 600 0.00 2,391,966,865 15,908,613 169.3 2012-05-14
837 2012-05-15 93,367 2 0.00 2,391,966,865 15,928,410 170.6 2012-05-11
838 2012-04-20 93,365 1,000 0.00 2,384,818,942 17,702,004 189.6 2012-04-18
839 2012-04-16 92,365 -1 0.00 2,384,818,942 16,958,214 183.6 2012-04-12
840 2012-03-30 92,366 1 0.00 2,384,148,980 18,390,071 199.1 2012-03-28
841 2012-03-21 92,365 -1,300 0.00 2,384,148,980 18,694,676 202.4 2012-03-19
842 2012-03-20 93,665 -500 0.00 2,384,148,980 18,555,037 198.1 2012-03-16
843 2011-11-01 94,165 -750 0.00 2,381,357,343 17,759,519 188.6 2011-10-28
844 2011-09-30 94,915 -700 0.00 2,379,791,264 15,081,994 158.9 2011-09-27
845 2011-09-28 95,615 -400 0.00 2,379,614,925 14,514,357 151.8 2011-09-26
846 2011-09-21 96,015 -687 0.00 2,379,614,925 15,871,280 165.3 2011-09-19
847 2011-08-30 96,702 1,000 0.00 2,379,153,253 16,274,947 168.3 2011-08-26
848 2011-08-23 95,702 200 0.00 2,379,153,253 16,269,340 170.0 2011-08-19
849 2011-08-12 95,502 700 0.00 2,379,153,253 17,572,368 184.0 2011-08-10
850 2011-08-09 94,802 450 0.00 2,379,153,253 18,088,222 190.8 2011-08-05
851 2011-08-08 94,352 500 0.00 2,379,153,253 18,728,872 198.5 2011-08-04
852 2011-08-05 93,852 -250 0.00 2,379,153,253 18,901,793 201.4 2011-08-03
853 2011-08-03 94,102 450 0.00 2,379,153,253 19,008,604 202.0 2011-08-01
854 2011-07-26 93,652 -200 0.00 2,379,116,278 19,292,312 206.0 2011-07-22
855 2011-07-14 93,852 200 0.00 2,379,116,278 18,451,303 196.6 2011-07-12
856 2011-07-08 93,652 -600 0.00 2,379,116,278 19,105,008 204.0 2011-07-06
857 2011-06-21 94,252 100 0.00 2,378,580,683 18,360,290 194.8 2011-06-17
858 2011-06-15 94,152 -100 0.00 2,378,580,683 18,632,681 197.9 2011-06-13
859 2011-05-31 94,252 -250 0.00 2,378,580,683 19,283,959 204.6 2011-05-27
860 2011-05-30 94,502 100 0.00 2,377,639,198 19,108,304 202.2 2011-05-26
861 2011-05-11 94,402 12 0.00 2,377,639,198 19,201,367 203.4 2011-05-06
862 2011-04-18 94,390 600 0.00 2,352,714,225 19,651,998 208.2 2011-04-14
863 2011-03-31 93,790 -500 0.00 2,352,714,225 18,889,306 201.4 2011-03-29
864 2011-03-28 94,290 500 0.00 2,349,785,147 18,952,290 201.0 2011-03-24
865 2011-03-17 93,790 -100 0.00 2,349,785,147 18,645,452 198.8 2011-03-15
866 2011-03-16 93,890 -100 0.00 2,349,785,147 18,853,112 200.8 2011-03-14
867 2011-03-15 93,990 100 0.00 2,349,785,147 19,004,778 202.2 2011-03-11
868 2011-03-11 93,890 50 0.00 2,348,223,808 19,679,344 209.6 2011-03-09
869 2011-03-07 93,840 -200 0.00 2,348,223,808 20,156,832 214.8 2011-03-03
870 2011-02-24 94,040 -9,000 0.00 2,348,187,999 19,127,736 203.4 2011-02-22
871 2011-02-22 103,040 112 0.00 2,348,187,999 21,968,128 213.2 2011-02-18
872 2011-02-08 102,928 -1,000 0.00 2,348,187,999 21,120,826 205.2 2011-02-01
873 2011-02-07 103,928 -50 0.00 2,348,187,999 20,889,528 201.0 2011-01-31
874 2011-01-26 103,978 100 0.00 2,348,154,813 21,689,811 208.6 2011-01-24
875 2011-01-24 103,878 900 0.00 2,348,154,813 22,042,912 212.2 2011-01-20
876 2011-01-21 102,978 200 0.00 2,348,154,813 22,346,226 217.0 2011-01-19
877 2011-01-19 102,778 200 0.00 2,348,154,813 21,727,269 211.4 2011-01-17
878 2011-01-18 102,578 -500 0.00 2,348,154,813 21,828,598 212.8 2011-01-14
879 2011-01-14 103,078 200 0.00 2,348,154,813 21,543,302 209.0 2011-01-12
880 2011-01-13 102,878 300 0.00 2,348,154,813 21,542,653 209.4 2011-01-11
881 2011-01-12 102,578 500 0.00 2,348,154,813 21,541,380 210.0 2011-01-10
882 2011-01-07 102,078 -150 0.00 2,348,154,813 21,885,523 214.4 2011-01-05
883 2011-01-04 102,228 500 0.00 2,348,154,813 21,754,118 212.8 2010-12-30
884 2010-12-17 101,728 400 0.00 2,346,829,525 21,668,064 213.0 2010-12-15
885 2010-12-16 101,328 300 0.00 2,346,829,525 22,048,973 217.6 2010-12-14
886 2010-12-13 101,028 -200 0.00 2,346,829,525 23,095,001 228.6 2010-12-09
887 2010-11-29 101,228 150 0.00 2,344,827,835 22,047,458 217.8 2010-11-25
888 2010-11-25 101,078 1,000 0.00 2,344,827,835 22,136,082 219.0 2010-11-23
889 2010-11-24 100,078 250 0.00 2,344,827,835 22,577,597 225.6 2010-11-22
890 2010-11-23 99,828 800 0.00 2,344,827,835 23,000,371 230.4 2010-11-19
891 2010-11-19 99,028 200 0.00 2,344,827,835 22,221,883 224.4 2010-11-17
892 2010-11-11 98,828 9,687 0.00 2,344,827,835 23,936,142 242.2 2010-11-09
893 2010-11-09 89,141 -50 0.00 2,084,298,098 21,589,950 242.2 2010-11-05
894 2010-11-03 89,191 6,301 0.00 2,084,298,098 20,121,490 225.6 2010-11-01
895 2010-11-02 82,890 50 0.00 2,084,298,098 18,567,360 224.0 2010-10-29
896 2010-10-22 82,840 -200 0.00 2,084,044,253 19,053,200 230.0 2010-10-20
897 2010-10-20 83,040 200 0.00 2,084,044,253 18,816,864 226.6 2010-10-18
898 2010-10-19 82,840 50 0.00 2,084,044,253 19,583,376 236.4 2010-10-15
899 2010-10-18 82,790 -74 0.00 2,084,044,253 19,604,672 236.8 2010-10-14
900 2010-10-15 82,864 -150 0.00 2,084,044,253 18,810,128 227.0 2010-10-13
901 2010-10-05 83,014 559 0.00 2,084,044,253 19,060,014 229.6 2010-09-30
902 2010-09-29 82,455 -43,000 0.00 2,073,423,644 19,409,907 235.4 2010-09-27
903 2010-09-27 125,455 43,000 0.01 2,073,423,644 28,503,376 227.2 2010-09-22
904 2010-09-21 82,455 -50 0.00 2,073,423,644 19,376,925 235.0 2010-09-17
905 2010-09-15 82,505 -200 0.00 2,073,423,644 18,794,639 227.8 2010-09-13
906 2010-08-16 82,705 100 0.00 2,073,198,428 17,698,870 214.0 2010-08-12
907 2010-08-13 82,605 -300 0.00 2,073,198,428 18,189,621 220.2 2010-08-11
908 2010-08-11 82,905 300 0.00 2,073,198,428 18,786,273 226.6 2010-08-09
909 2010-08-06 82,605 -2,900 0.00 2,073,198,428 18,586,125 225.0 2010-08-04
910 2010-07-30 85,505 -3,000 0.00 2,073,167,216 19,837,160 232.0 2010-07-28
911 2010-07-27 88,505 -4,250 0.00 2,073,167,216 19,063,977 215.4 2010-07-23
912 2010-07-22 92,755 -3,200 0.00 2,073,167,216 19,144,632 206.4 2010-07-20
913 2010-07-21 95,955 3,000 0.00 2,073,167,216 19,632,393 204.6 2010-07-19
914 2010-07-20 92,955 -400 0.00 2,073,167,216 19,446,186 209.2 2010-07-16
915 2010-07-19 93,355 -1,000 0.00 2,073,167,216 19,361,827 207.4 2010-07-15
916 2010-06-28 94,355 -200 0.00 2,048,398,658 19,021,968 201.6 2010-06-24
917 2010-06-25 94,555 -50 0.00 2,048,398,658 19,421,597 205.4 2010-06-23
918 2010-06-24 94,605 -33 0.00 2,048,398,658 19,356,183 204.6 2010-06-22
919 2010-06-15 94,638 -3,000 0.00 2,048,398,658 17,612,132 186.1 2010-06-11
920 2010-06-11 97,638 500 0.00 2,048,398,658 17,662,714 180.9 2010-06-09
921 2010-06-10 97,138 -500 0.00 2,048,398,658 17,815,109 183.4 2010-06-08
922 2010-06-09 97,638 3,000 0.00 2,048,398,658 17,828,699 182.6 2010-06-07
923 2010-06-01 94,638 -3,000 0.00 2,048,398,658 17,555,349 185.5 2010-05-28
924 2010-05-31 97,638 -500 0.00 2,048,398,658 17,906,809 183.4 2010-05-27
925 2010-05-28 98,138 -500 0.00 2,047,961,457 17,743,350 180.8 2010-05-26
926 2010-05-27 98,638 1,000 0.00 2,047,961,457 17,508,245 177.5 2010-05-25
927 2010-05-26 97,638 3,000 0.00 2,047,961,457 18,082,558 185.2 2010-05-24
928 2010-05-20 94,638 -4,400 0.00 2,047,961,457 18,217,815 192.5 2010-05-18
929 2010-05-19 99,038 1,000 0.00 2,047,961,457 18,331,934 185.1 2010-05-17
930 2010-05-18 98,038 400 0.00 2,047,961,457 18,627,220 190.0 2010-05-14
931 2010-05-14 97,638 3,000 0.00 2,047,961,457 19,371,379 198.4 2010-05-12
932 2010-05-13 94,638 -9,155 0.00 2,047,961,457 18,596,367 196.5 2010-05-11
933 2010-05-12 103,793 8,100 0.01 2,029,627,073 20,322,669 195.8 2010-05-10
934 2010-05-11 95,693 150 0.00 2,029,627,073 17,980,715 187.9 2010-05-07
935 2010-05-10 95,543 5,500 0.00 2,029,627,073 18,850,634 197.3 2010-05-06
936 2010-05-07 90,043 100 0.00 2,029,627,073 18,386,781 204.2 2010-05-05
937 2010-05-03 89,943 100 0.00 2,029,627,073 18,546,247 206.2 2010-04-29
938 2010-04-22 89,843 -2,000 0.00 2,028,779,101 19,136,559 213.0 2010-04-20
939 2010-04-20 91,843 -150 0.00 2,028,779,101 20,095,248 218.8 2010-04-16
940 2010-04-19 91,993 -3,000 0.00 2,028,779,101 20,036,075 217.8 2010-04-15
941 2010-04-15 94,993 3,000 0.00 2,028,779,101 20,081,520 211.4 2010-04-13
942 2010-04-14 91,993 -3,000 0.00 2,028,779,101 19,649,705 213.6 2010-04-12
943 2010-04-13 94,993 3,000 0.00 2,028,779,101 20,024,524 210.8 2010-04-09
944 2010-03-26 91,993 -3,000 0.00 2,027,142,191 19,171,341 208.4 2010-03-24
945 2010-03-24 94,993 3,000 0.00 2,027,142,191 19,283,579 203.0 2010-03-22
946 2010-03-23 91,993 -500 0.00 2,027,142,191 19,134,544 208.0 2010-03-19
947 2010-03-22 92,493 -9,950 0.00 2,027,142,191 19,294,040 208.6 2010-03-18
948 2010-03-19 102,443 -3,100 0.01 2,027,142,191 21,328,633 208.2 2010-03-17
949 2010-03-18 105,543 500 0.01 2,027,142,191 21,425,229 203.0 2010-03-16
950 2010-03-17 105,043 -5,000 0.01 2,027,142,191 21,344,738 203.2 2010-03-15
951 2010-03-11 110,043 5,000 0.01 2,025,749,821 22,470,781 204.2 2010-03-09
952 2010-03-10 105,043 -12,450 0.01 2,025,749,821 21,701,884 206.6 2010-03-08
953 2010-03-09 117,493 3,600 0.01 2,025,411,219 23,463,352 199.7 2010-03-05
954 2010-03-08 113,893 -13,900 0.01 2,025,411,219 22,026,906 193.4 2010-03-04
955 2010-03-04 127,793 2,000 0.01 2,025,411,219 22,989,961 179.9 2010-03-02
956 2010-03-03 125,793 2,100 0.01 2,025,411,219 23,410,077 186.1 2010-03-01
957 2010-03-02 123,693 3,000 0.01 2,025,411,219 22,808,989 184.4 2010-02-26
958 2010-02-25 120,693 -5,000 0.01 2,025,321,336 22,581,660 187.1 2010-02-23
959 2010-02-22 125,693 -1,600 0.01 2,025,321,336 22,599,601 179.8 2010-02-18
960 2010-02-18 127,293 50 0.01 2,025,321,336 22,467,215 176.5 2010-02-12
961 2010-02-11 127,243 3,000 0.01 2,025,321,336 21,618,586 169.9 2010-02-09
962 2010-02-10 124,243 5,000 0.01 2,025,321,336 21,307,675 171.5 2010-02-08
963 2010-02-08 119,243 5,000 0.01 2,025,321,336 21,773,772 182.6 2010-02-04
964 2010-02-05 114,243 -5,000 0.01 2,025,321,336 21,272,047 186.2 2010-02-03
965 2010-02-04 119,243 5,000 0.01 2,025,321,336 21,845,318 183.2 2010-02-02
966 2010-02-01 114,243 -100 0.01 2,025,321,336 21,443,411 187.7 2010-01-28
967 2010-01-29 114,343 -9,450 0.01 2,025,199,771 21,050,546 184.1 2010-01-27
968 2010-01-28 123,793 -4,100 0.01 2,025,199,771 22,270,361 179.9 2010-01-26
969 2010-01-27 127,893 -10,300 0.01 2,025,199,771 22,918,426 179.2 2010-01-25
970 2010-01-26 138,193 -2,000 0.01 2,025,199,771 25,206,403 182.4 2010-01-22
971 2010-01-25 140,193 -16,900 0.01 2,025,199,771 26,790,882 191.1 2010-01-21
972 2010-01-22 157,093 -3,000 0.01 2,025,199,771 30,743,100 195.7 2010-01-20
973 2010-01-18 160,093 -11,000 0.01 2,025,199,771 31,458,275 196.5 2010-01-14
974 2010-01-14 171,093 -2,300 0.01 2,025,199,771 33,961,961 198.5 2010-01-12
975 2010-01-11 173,393 -2,000 0.01 2,025,199,771 34,678,600 200.0 2010-01-07
976 2010-01-08 175,393 -100 0.01 2,025,199,771 35,324,150 201.4 2010-01-06
977 2010-01-07 175,493 -300 0.01 2,025,199,771 35,010,854 199.5 2010-01-05
978 2009-12-29 175,793 -300 0.01 2,023,890,801 33,717,097 191.8 2009-12-23
979 2009-12-17 176,093 -100 0.01 2,023,890,801 34,655,102 196.8 2009-12-15
980 2009-12-16 176,193 -4,600 0.01 2,023,890,801 34,745,260 197.2 2009-12-14
981 2009-12-15 180,793 150 0.01 2,023,890,801 34,025,243 188.2 2009-12-11
982 2009-12-14 180,643 -700 0.01 2,023,890,801 33,563,469 185.8 2009-12-10
983 2009-12-11 181,343 -12,600 0.01 2,023,890,801 33,040,695 182.2 2009-12-09
984 2009-12-10 193,943 -5,950 0.01 2,023,890,801 36,868,564 190.1 2009-12-08
985 2009-12-09 199,893 -14,800 0.01 2,023,890,801 38,659,306 193.4 2009-12-07
986 2009-12-07 214,693 52,150 0.01 2,023,890,801 42,680,968 198.8 2009-12-03
987 2009-12-04 162,543 38,400 0.01 2,023,890,801 32,459,837 199.7 2009-12-02
988 2009-12-01 124,143 11,900 0.01 2,023,890,801 23,028,527 185.5 2009-11-27
989 2009-11-30 112,243 10,850 0.01 2,023,012,100 22,785,329 203.0 2009-11-26
990 2009-11-27 101,393 5,350 0.01 2,022,824,074 21,637,266 213.4 2009-11-25
991 2009-11-26 96,043 -13,900 0.00 2,022,824,074 20,476,368 213.2 2009-11-24
992 2009-11-23 109,943 500 0.01 2,022,824,074 23,351,893 212.4 2009-11-19
993 2009-11-20 109,443 -37,100 0.01 2,022,824,074 23,836,685 217.8 2009-11-18
994 2009-11-13 146,543 5,000 0.01 2,022,122,031 30,979,190 211.4 2009-11-11
995 2009-11-12 141,543 -5,000 0.01 2,022,122,031 29,384,327 207.6 2009-11-10
996 2009-11-10 146,543 -5,300 0.01 2,022,122,031 29,308,600 200.0 2009-11-06
997 2009-11-05 151,843 200 0.01 2,022,122,031 29,351,252 193.3 2009-11-03
998 2009-11-04 151,643 5,000 0.01 2,022,122,031 29,418,742 194.0 2009-11-02
999 2009-11-03 146,643 -3,000 0.01 2,022,122,031 29,108,636 198.5 2009-10-30
1000 2009-11-02 149,643 11,250 0.01 2,021,142,915 28,462,099 190.2 2009-10-29
1001 2009-10-20 138,393 -3,900 0.01 2,020,630,598 27,678,600 200.0 2009-10-16
1002 2009-10-19 142,293 -4,800 0.01 2,020,630,598 28,387,454 199.5 2009-10-15
1003 2009-10-16 147,093 -800 0.01 2,020,630,598 28,815,519 195.9 2009-10-14
1004 2009-10-15 147,893 -800 0.01 2,020,630,598 28,513,770 192.8 2009-10-13
1005 2009-10-08 148,693 -4,319 0.01 2,020,630,598 27,879,938 187.5 2009-10-06
1006 2009-10-06 153,012 5,000 0.01 2,011,375,850 28,077,702 183.5 2009-10-02
1007 2009-10-05 148,012 -8,300 0.01 2,011,375,850 28,225,888 190.7 2009-09-30
1008 2009-09-30 156,312 -1,000 0.01 2,011,375,850 28,464,415 182.1 2009-09-28
1009 2009-09-29 157,312 3,500 0.01 2,010,694,808 29,401,613 186.9 2009-09-25
1010 2009-09-28 153,812 -8,300 0.01 2,010,694,808 29,347,330 190.8 2009-09-24
1011 2009-09-25 162,112 -100 0.01 2,010,694,808 30,720,224 189.5 2009-09-23
1012 2009-09-21 162,212 5,500 0.01 2,010,694,808 31,209,589 192.4 2009-09-17
1013 2009-09-18 156,712 -6,100 0.01 2,010,694,808 29,320,815 187.1 2009-09-16
1014 2009-09-15 162,812 -2,500 0.01 2,010,694,808 29,892,283 183.6 2009-09-11
1015 2009-09-14 165,312 -5,300 0.01 2,010,694,808 30,004,128 181.5 2009-09-10
1016 2009-09-11 170,612 -300 0.01 2,010,694,808 30,454,242 178.5 2009-09-09
1017 2009-09-08 170,912 -4,500 0.01 2,010,694,808 29,858,326 174.7 2009-09-04
1018 2009-09-07 175,412 10,000 0.01 2,010,694,808 30,170,864 172.0 2009-09-03
1019 2009-09-04 165,412 1,250 0.01 2,010,694,808 28,219,287 170.6 2009-09-02
1020 2009-09-02 164,162 -20,000 0.01 2,010,694,808 28,646,269 174.5 2009-08-31
1021 2009-09-01 184,162 200 0.01 2,010,694,808 32,596,674 177.0 2009-08-28
1022 2009-08-26 183,962 -10,450 0.01 2,010,302,573 33,389,103 181.5 2009-08-24
1023 2009-08-20 194,412 1,600 0.01 2,010,302,573 34,274,836 176.3 2009-08-18
1024 2009-08-19 192,812 -19,550 0.01 2,010,302,573 33,780,662 175.2 2009-08-17
1025 2009-08-14 212,362 -900 0.01 2,010,302,573 36,929,752 173.9 2009-08-12
1026 2009-08-13 213,262 8,500 0.01 2,010,302,573 38,152,572 178.9 2009-08-11
1027 2009-08-11 204,762 400 0.01 2,010,302,573 36,345,255 177.5 2009-08-07
1028 2009-08-10 204,362 1,700 0.01 2,010,302,573 37,398,246 183.0 2009-08-06
1029 2009-08-07 202,662 10,450 0.01 2,010,302,573 36,235,966 178.8 2009-08-05
1030 2009-08-06 192,212 -1,900 0.01 1,934,982,790 35,021,026 182.2 2009-08-04
1031 2009-08-05 194,112 300 0.01 1,934,982,790 36,201,888 186.5 2009-08-03
1032 2009-08-03 193,812 3,000 0.01 1,934,982,790 34,207,818 176.5 2009-07-30
1033 2009-07-31 190,812 6,900 0.01 1,934,982,790 33,411,181 175.1 2009-07-29
1034 2009-07-30 183,912 2,000 0.01 1,934,800,087 32,828,292 178.5 2009-07-28
1035 2009-07-28 181,912 2,000 0.01 1,934,800,087 30,943,231 170.1 2009-07-24
1036 2009-07-27 179,912 -2,000 0.01 1,934,800,087 29,685,480 165.0 2009-07-23
1037 2009-07-24 181,912 20,000 0.01 1,934,800,087 29,087,729 159.9 2009-07-22
1038 2009-07-23 161,912 10,000 0.01 1,934,800,087 25,808,773 159.4 2009-07-21
1039 2009-07-22 151,912 10,000 0.01 1,934,800,087 23,743,846 156.3 2009-07-20
1040 2009-07-17 141,912 -800 0.01 1,934,800,087 21,428,712 151.0 2009-07-15
1041 2009-07-16 142,712 1,000 0.01 1,934,800,087 21,306,902 149.3 2009-07-14
1042 2009-07-15 141,712 -5,550 0.01 1,934,800,087 20,179,789 142.4 2009-07-13
1043 2009-07-07 147,262 -34,550 0.01 1,934,800,087 21,411,895 145.4 2009-07-03
1044 2009-07-03 181,812 -1,900 0.01 1,934,800,087 27,271,800 150.0 2009-06-30
1045 2009-07-02 183,712 300 0.01 1,934,800,087 27,005,664 147.0 2009-06-29
1046 2009-06-30 183,412 900 0.01 1,934,800,087 27,456,776 149.7 2009-06-26
1047 2009-06-29 182,512 350 0.01 1,934,291,314 27,796,578 152.3 2009-06-25
1048 2009-06-26 182,162 2,900 0.01 1,934,291,314 27,160,354 149.1 2009-06-24
1049 2009-06-25 179,262 -23,350 0.01 1,934,291,314 26,315,662 146.8 2009-06-23
1050 2009-06-24 202,612 -4,200 0.01 1,934,291,314 31,121,203 153.6 2009-06-22
1051 2009-06-22 206,812 1,000 0.01 1,934,291,314 30,608,176 148.0 2009-06-18
1052 2009-06-19 205,812 3,800 0.01 1,934,291,314 30,089,714 146.2 2009-06-17
1053 2009-06-18 202,012 6,150 0.01 1,934,291,314 29,251,338 144.8 2009-06-16
1054 2009-06-16 195,862 -1,300 0.01 1,934,291,314 29,966,886 153.0 2009-06-12
1055 2009-06-12 197,162 -300 0.01 1,934,291,314 31,072,731 157.6 2009-06-10
1056 2009-06-10 197,462 64,600 0.01 1,934,291,314 30,172,194 152.8 2009-06-08
1057 2009-06-05 132,862 -73,150 0.01 1,934,291,314 21,018,768 158.2 2009-06-03
1058 2009-06-04 206,012 37,100 0.01 1,934,291,314 32,817,712 159.3 2009-06-02
1059 2009-06-02 168,912 -3,500 0.01 1,934,291,314 26,451,619 156.6 2009-05-29
1060 2009-05-29 172,412 500 0.01 1,932,632,436 25,516,976 148.0 2009-05-26
1061 2009-05-26 171,912 -5,000 0.01 1,932,632,436 25,786,800 150.0 2009-05-22
1062 2009-05-22 176,912 -300 0.01 1,932,632,436 27,262,139 154.1 2009-05-20
1063 2009-05-21 177,212 2,500 0.01 1,932,632,436 27,290,648 154.0 2009-05-19
1064 2009-05-20 174,712 6,950 0.01 1,932,632,436 25,053,701 143.4 2009-05-18
1065 2009-05-19 167,762 11,400 0.01 1,932,632,436 24,107,399 143.7 2009-05-15
1066 2009-05-18 156,362 5,750 0.01 1,932,632,436 20,811,782 133.1 2009-05-14
1067 2009-05-15 150,612 7,650 0.01 1,932,632,436 21,010,374 139.5 2009-05-13
1068 2009-05-14 142,962 10,400 0.01 1,898,586,815 20,000,384 139.9 2009-05-12
1069 2009-05-13 132,562 1,200 0.01 1,898,586,815 19,619,176 148.0 2009-05-11
1070 2009-05-12 131,362 1,500 0.01 1,898,586,815 19,520,393 148.6 2009-05-08
1071 2009-05-11 129,862 -100 0.01 1,898,586,815 19,907,845 153.3 2009-05-07
1072 2009-05-08 129,962 40,950 0.01 1,898,586,815 18,324,642 141.0 2009-05-06
1073 2009-05-07 89,012 200 0.00 1,898,586,815 11,687,276 131.3 2009-05-05
1074 2009-05-06 88,812 1,500 0.00 1,898,586,815 11,279,124 127.0 2009-05-04
1075 2009-05-05 87,312 -1,200 0.00 1,898,586,815 10,311,547 118.1 2009-04-30
1076 2009-05-04 88,512 -4,500 0.00 1,898,586,815 9,506,189 107.4 2009-04-29
1077 2009-04-30 93,012 -6,000 0.00 1,898,586,815 9,645,344 103.7 2009-04-28
1078 2009-04-27 99,012 -5,000 0.01 1,897,611,302 11,128,949 112.4 2009-04-23
1079 2009-04-24 104,012 20,000 0.01 1,897,611,302 11,701,350 112.5 2009-04-22
1080 2009-04-21 84,012 600 0.00 1,897,611,302 9,652,979 114.9 2009-04-17
1081 2009-04-20 83,412 1,500 0.00 1,897,611,302 9,634,086 115.5 2009-04-16
1082 2009-04-17 81,912 5,000 0.00 1,897,611,302 9,329,777 113.9 2009-04-15
1083 2009-04-16 76,912 -1,000 0.00 1,897,611,302 9,006,395 117.1 2009-04-14
1084 2009-04-14 77,912 200 0.00 1,897,611,302 7,884,694 101.2 2009-04-08
1085 2009-04-09 77,712 1,000 0.00 1,897,611,302 8,260,786 106.3 2009-04-07
1086 2009-04-08 76,712 -150 0.00 1,897,611,302 8,959,962 116.8 2009-04-06
1087 2009-04-07 76,862 -9,849 0.00 1,897,611,302 8,708,465 113.3 2009-04-03
1088 2009-04-06 86,711 -100 0.00 1,897,611,302 9,104,655 105.0 2009-04-02
1089 2009-04-02 86,811 50 0.00 1,897,611,302 8,134,191 93.70 2009-03-31
1090 2009-04-01 86,761 200 0.00 1,897,611,302 8,021,054 92.45 2009-03-30
1091 2009-03-31 86,561 200 0.00 1,897,611,302 8,465,666 97.80 2009-03-27
1092 2009-03-30 86,361 -600 0.00 1,896,960,456 8,808,822 102.0 2009-03-26
1093 2009-03-26 86,961 72,950 0.00 1,896,960,456 9,304,827 107.0 2009-03-24
1094 2009-03-20 14,011 -600 0.00 1,896,960,456 1,307,226 93.30 2009-03-18
1095 2009-03-13 14,611 -250 0.00 1,896,293,439 1,195,180 81.80 2009-03-11
1096 2009-03-10 14,861 -19,200 0.00 1,896,293,439 1,209,685 81.40 2009-03-06
1097 2009-03-09 34,061 7,100 0.00 1,896,293,439 2,721,474 79.90 2009-03-05
1098 2009-03-06 26,961 10,100 0.00 1,896,293,439 1,977,589 73.35 2009-03-04
1099 2009-03-05 16,861 600 0.00 1,896,293,439 1,142,333 67.75 2009-03-03
1100 2009-02-26 16,261 200 0.00 1,896,274,487 1,219,575 75.00 2009-02-24
1101 2009-02-23 16,061 5,250 0.00 1,896,274,487 1,264,804 78.75 2009-02-19
1102 2009-02-20 10,811 9,000 0.00 1,896,274,487 885,421 81.90 2009-02-18
1103 2009-02-12 1,811 -3,500 0.00 1,896,274,487 185,628 102.5 2009-02-10
1104 2009-02-09 5,311 50 0.00 1,896,274,487 500,296 94.20 2009-02-05
1105 2009-01-20 5,261 3,500 0.00 1,896,177,238 475,068 90.30 2009-01-16
1106 2009-01-08 1,761 -5,000 0.00 1,896,177,238 189,836 107.8 2009-01-06
1107 2008-12-23 6,761 5,000 0.00 1,425,711,654 600,377 88.80 2008-12-19
1108 2008-12-22 1,761 411 0.00 1,425,711,654 161,660 91.80 2008-12-18
1109 2008-12-17 1,350 100 0.00 1,425,711,654 120,150 89.00 2008-12-15
1110 2008-12-05 1,250 -100 0.00 1,425,711,654 110,500 88.40 2008-12-03
1111 2008-12-01 1,350 -50 0.00 1,425,711,654 126,630 93.80 2008-11-27
1112 2008-11-28 1,400 -50 0.00 1,422,594,216 139,720 99.80 2008-11-26
1113 2008-11-27 1,450 200 0.00 1,422,594,216 130,935 90.30 2008-11-25
1114 2008-11-24 1,250 300 0.00 1,422,594,216 111,875 89.50 2008-11-20
1115 2008-11-10 950 100 0.00 1,422,594,216 118,275 124.5 2008-11-06
1116 2008-11-03 850 -100 0.00 1,422,594,216 102,255 120.3 2008-10-30
1117 2008-10-31 950 -2,200 0.00 1,422,594,216 96,425 101.5 2008-10-29
1118 2008-10-30 3,150 200 0.00 1,422,594,216 309,330 98.20 2008-10-28
1119 2008-10-28 2,950 100 0.00 1,422,594,216 310,930 105.4 2008-10-24
1120 2008-10-22 2,850 -100 0.00 1,422,594,216 416,100 146.0 2008-10-20
1121 2008-10-21 2,950 100 0.00 1,422,594,216 413,000 140.0 2008-10-17
1122 2008-10-06 2,850 -3,000 0.00 1,422,594,216 552,330 193.8 2008-10-02
1123 2008-10-03 5,850 3,000 0.00 1,422,594,216 1,071,135 183.1 2008-09-30
1124 2008-10-02 2,850 2,000 0.00 1,422,594,216 549,480 192.8 2008-09-29
1125 2008-09-23 850 -5,000 0.00 1,422,374,082 185,300 218.0 2008-09-19
1126 2008-08-21 5,850 50 0.00 1,422,166,435 1,192,230 203.8 2008-08-19
1127 2008-08-18 5,800 5,000 0.00 1,422,166,435 1,216,840 209.8 2008-08-14
1128 2008-08-11 800 -6,000 0.00 1,422,166,435 187,200 234.0 2008-08-07
1129 2008-08-04 6,800 4,000 0.00 1,422,166,435 1,611,600 237.0 2008-07-31
1130 2008-08-01 2,800 2,000 0.00 1,422,166,435 655,200 234.0 2008-07-30
1131 2008-07-21 800 -2,800 0.00 1,422,099,591 178,880 223.6 2008-07-17
1132 2008-07-18 3,600 2,800 0.00 1,422,099,591 767,520 213.2 2008-07-16
1133 2008-06-20 800 -7,600 0.00 1,421,853,229 195,200 244.0 2008-06-18
1134 2008-06-17 8,400 7,700 0.00 1,421,853,229 2,066,400 246.0 2008-06-13
1135 2008-04-07 700 -2,950 0.00 1,411,456,730 197,680 282.4 2008-04-02
1136 2008-03-28 3,650 -500 0.00 1,409,742,627 1,013,240 277.6 2008-03-26
1137 2008-03-05 4,150 500 0.00 1,409,742,627 1,069,870 257.8 2008-03-03
1138 2008-03-04 3,650 -150 0.00 1,409,742,627 952,650 261.0 2008-02-29
1139 2008-02-29 3,800 -2,000 0.00 1,409,742,627 984,960 259.2 2008-02-27
1140 2008-02-20 5,800 150 0.00 1,409,672,960 1,374,600 237.0 2008-02-18
1141 2008-02-18 5,650 2,000 0.00 1,409,672,960 1,385,380 245.2 2008-02-14
1142 2008-01-28 3,650 -100 0.00 1,409,669,332 919,800 252.0 2008-01-24
1143 2008-01-17 3,750 -3,000 0.00 1,409,669,332 990,000 264.0 2008-01-15
1144 2008-01-16 6,750 100 0.00 1,409,669,332 1,809,000 268.0 2008-01-14
1145 2008-01-03 6,650 -3,700 0.00 1,409,669,332 1,928,500 290.0 2007-12-28
1146 2007-12-28 10,350 -7,650 0.00 1,407,608,982 2,960,100 286.0 2007-12-21
1147 2007-12-19 18,000 -30,000 0.00 1,407,608,982 5,223,600 290.2 2007-12-17
1148 2007-12-10 48,000 -100 0.00 1,407,608,982 14,726,400 306.8 2007-12-06
1149 2007-12-05 48,100 47,300 0.00 1,407,608,982 14,622,400 304.0 2007-12-03
1150 2007-11-13 800 -150 0.00 1,407,288,827 219,040 273.8 2007-11-09
1151 2007-10-24 950 300 0.00 1,403,484,772 243,770 256.6 2007-10-22
1152 2007-10-12 650 -450 0.00 1,403,484,772 174,980 269.2 2007-10-10
1153 2007-10-09 1,100 -100 0.00 1,403,484,772 278,960 253.6 2007-10-05
1154 2007-09-24 1,200 550 0.00 1,403,106,573 299,760 249.8 2007-09-20
1155 2007-09-14 650 -50 0.00 1,403,106,573 155,350 239.0 2007-09-12
1156 2007-09-07 700 -50 0.00 1,403,106,573 168,840 241.2 2007-09-05
1157 2007-09-06 750 50 0.00 1,403,106,573 178,800 238.4 2007-09-04
1158 2007-08-31 700 -50 0.00 1,403,106,573 160,580 229.4 2007-08-29
1159 2007-08-29 750 100 0.00 1,402,760,824 178,500 238.0 2007-08-27
1160 2007-08-22 650 200 0.00 1,402,760,824 159,900 246.0 2007-08-20
1161 2007-08-21 450 -50 0.00 1,402,760,824 102,240 227.2 2007-08-17
1162 2007-08-14 500 50 0.00 1,402,760,824 129,500 259.0 2007-08-10
1163 2007-08-13 450 -200 0.00 1,402,760,824 120,690 268.2 2007-08-09
1164 2007-08-10 650 200 0.00 1,402,760,824 171,860 264.4 2007-08-08
1165 2007-08-09 450 -500 0.00 1,402,760,824 113,940 253.2 2007-08-07
1166 2007-06-27 950 100 0.00 1,401,822,869 244,530 257.4 2007-06-25
1167 2007-06-26 850 0.00 1,401,822,869 221,850 261.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top