STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司

CCASSID: B01546

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 204.2 2026-02-03
2 2026-02-04 195.5 2026-02-02
3 2026-02-03 198.3 2026-01-30
4 2026-01-30 6,019 -100 0.00 2,254,370,803 1,201,392 199.6 2026-01-28
5 2026-01-20 6,119 -500 0.00 2,257,032,058 1,184,027 193.5 2026-01-16
6 2026-01-19 6,619 -300 0.00 2,258,116,929 1,285,410 194.2 2026-01-15
7 2026-01-16 6,919 300 0.00 2,258,116,929 1,329,832 192.2 2026-01-14
8 2025-12-23 6,619 -200 0.00 2,265,711,794 1,239,077 187.2 2025-12-19
9 2025-12-15 6,819 -200 0.00 2,269,440,216 1,206,963 177.0 2025-12-11
10 2025-12-02 7,019 100 0.00 2,274,022,869 1,196,740 170.5 2025-11-28
11 2025-11-12 6,919 -100 0.00 2,283,517,782 1,150,630 166.3 2025-11-10
12 2025-11-03 7,019 -200 0.00 2,284,038,089 1,119,531 159.5 2025-10-30
13 2025-10-31 7,219 -500 0.00 2,284,038,089 1,104,507 153.0 2025-10-28
14 2025-10-28 7,719 -200 0.00 2,285,826,411 1,123,115 145.5 2025-10-24
15 2025-10-24 7,919 200 0.00 2,285,826,411 1,143,504 144.4 2025-10-22
16 2025-10-20 7,719 500 0.00 2,288,479,714 1,154,762 149.6 2025-10-16
17 2025-10-13 7,219 -200 0.00 2,291,048,376 1,121,111 155.3 2025-10-09
18 2025-10-06 7,419 -385 0.00 2,293,603,967 1,143,268 154.1 2025-10-02
19 2025-09-24 7,804 -400 0.00 2,297,728,711 1,175,282 150.6 2025-09-22
20 2025-09-22 8,204 400 0.00 2,298,762,888 1,227,318 149.6 2025-09-18
21 2025-07-22 7,804 -300 0.00 2,321,697,004 1,118,313 143.3 2025-07-18
22 2025-06-27 8,104 -471 0.00 2,336,429,650 1,039,743 128.3 2025-06-25
23 2025-06-11 8,575 -400 0.00 2,344,034,241 1,075,305 125.4 2025-06-09
24 2025-03-03 8,975 -857 0.00 2,414,227,503 1,094,950 122.0 2025-02-27
25 2025-02-28 9,832 -1,000 0.00 2,414,227,503 1,178,857 119.9 2025-02-26
26 2025-02-27 10,832 -1,000 0.00 2,414,227,503 1,256,512 116.0 2025-02-25
27 2025-02-26 11,832 -1,000 0.00 2,414,227,503 1,350,031 114.1 2025-02-24
28 2024-10-03 12,832 -1,400 0.00 2,492,304,044 1,072,114 83.55 2024-09-30
29 2024-10-02 14,232 800 0.00 2,492,304,044 1,182,679 83.10 2024-09-27
30 2024-01-26 13,432 -500 0.00 2,665,056,561 823,382 61.30 2024-01-24
31 2024-01-19 13,932 500 0.00 2,665,056,561 799,000 57.35 2024-01-17
32 2023-01-11 13,432 -1,100 0.00 2,894,749,855 877,110 65.30 2023-01-09
33 2023-01-10 14,532 -1,000 0.00 2,894,749,855 934,408 64.30 2023-01-06
34 2022-05-19 15,532 -1,150 0.00 2,973,164,397 891,537 57.40 2022-05-17
35 2022-03-21 16,682 -1,000 0.00 3,039,370,443 869,966 52.15 2022-03-17
36 2022-03-09 17,682 1,000 0.00 3,053,829,400 847,852 47.95 2022-03-07
37 2022-03-03 16,682 -1,800 0.00 3,067,414,150 929,187 55.70 2022-03-01
38 2022-02-23 18,482 -1,214 0.00 3,079,119,100 1,145,884 62.00 2022-02-21
39 2022-02-08 19,696 -1,000 0.00 3,079,119,100 1,154,186 58.60 2022-02-04
40 2022-02-04 20,696 -1,000 0.00 3,079,119,100 1,140,350 55.10 2022-01-27
41 2022-01-27 21,696 1,100 0.00 3,079,119,100 1,130,362 52.10 2022-01-25
42 2022-01-19 20,596 -1,000 0.00 3,079,119,100 1,168,823 56.75 2022-01-17
43 2021-12-21 21,596 -1,000 0.00 3,079,119,100 969,660 44.90 2021-12-17
44 2021-12-01 22,596 1,000 0.00 3,079,119,100 996,484 44.10 2021-11-29
45 2021-10-29 21,596 -1,000 0.00 3,079,119,100 1,142,428 52.90 2021-10-27
46 2021-10-26 22,596 -200 0.00 3,079,119,100 1,176,122 52.05 2021-10-22
47 2021-10-21 22,796 -650 0.00 3,079,119,100 1,201,349 52.70 2021-10-19
48 2021-10-19 23,446 -1,000 0.00 3,079,119,100 1,222,709 52.15 2021-10-15
49 2021-10-18 24,446 1,000 0.00 3,079,119,100 1,258,969 51.50 2021-10-12
50 2021-10-12 23,446 -200 0.00 3,079,119,100 1,181,678 50.40 2021-10-08
51 2021-08-11 23,646 400 0.00 3,115,381,863 1,176,389 49.75 2021-08-09
52 2021-08-02 23,246 450 0.00 3,119,033,863 1,091,400 46.95 2021-07-29
53 2021-07-08 22,796 -900 0.00 3,119,033,863 1,127,262 49.45 2021-07-06
54 2021-07-06 23,696 900 0.00 3,119,033,863 1,172,952 49.50 2021-07-02
55 2021-07-02 22,796 -800 0.00 3,119,033,863 1,138,660 49.95 2021-06-29
56 2021-06-24 23,596 -1,400 0.00 3,119,033,863 1,199,857 50.85 2021-06-22
57 2021-06-23 24,996 1,500 0.00 3,119,033,863 1,253,549 50.15 2021-06-21
58 2021-05-12 23,496 -1,000 0.00 3,119,033,863 1,331,048 56.65 2021-05-10
59 2021-05-10 24,496 -1,000 0.00 3,119,033,863 1,376,675 56.20 2021-05-06
60 2021-04-21 25,496 -1,000 0.00 3,119,033,863 1,351,288 53.00 2021-04-19
61 2021-03-10 26,496 -1,000 0.00 3,147,882,302 1,425,485 53.80 2021-03-08
62 2021-03-02 27,496 500 0.00 3,156,182,262 1,403,671 51.05 2021-02-26
63 2021-03-01 26,996 1,000 0.00 3,156,182,262 1,460,484 54.10 2021-02-25
64 2021-02-18 25,996 -1,000 0.00 3,156,182,262 1,371,289 52.75 2021-02-16
65 2021-01-22 26,996 1,000 0.00 3,156,182,262 1,343,051 49.75 2021-01-20
66 2020-12-07 25,996 -1,000 0.00 3,156,182,262 1,315,398 50.60 2020-12-03
67 2020-11-27 26,996 -6,000 0.00 3,156,182,262 1,325,504 49.10 2020-11-25
68 2020-11-25 32,996 -1,000 0.00 3,156,182,262 1,517,816 46.00 2020-11-23
69 2020-11-13 33,996 -1,100 0.00 3,156,182,262 1,490,725 43.85 2020-11-11
70 2020-11-04 35,096 -900 0.00 3,156,182,262 1,249,418 35.60 2020-11-02
71 2020-11-03 35,996 1,000 0.00 3,156,182,262 1,277,858 35.50 2020-10-30
72 2020-10-23 34,996 -500 0.00 3,156,182,262 1,359,595 38.85 2020-10-21
73 2020-09-23 35,496 500 0.00 3,156,182,262 1,238,810 34.90 2020-09-21
74 2020-09-17 34,996 -2,000 0.00 3,156,182,262 1,324,599 37.85 2020-09-15
75 2020-09-04 36,996 500 0.00 3,156,182,262 1,437,295 38.85 2020-09-02
76 2020-08-26 36,496 1,000 0.00 3,156,182,262 1,474,438 40.40 2020-08-24
77 2020-08-06 35,496 -15,700 0.00 3,156,182,262 1,416,290 39.90 2020-08-04
78 2020-08-05 51,196 15,700 0.00 3,156,182,262 1,945,448 38.00 2020-08-03
79 2020-07-08 35,496 -1,000 0.00 3,156,182,262 1,565,374 44.10 2020-07-06
80 2020-07-06 36,496 -1,000 0.00 3,156,182,262 1,558,379 42.70 2020-07-02
81 2020-06-23 37,496 1,000 0.00 3,156,182,262 1,541,086 41.10 2020-06-19
82 2020-06-12 36,496 -1,000 0.00 3,156,182,262 1,618,598 44.35 2020-06-10
83 2020-06-10 37,496 -1,000 0.00 3,156,182,262 1,698,569 45.30 2020-06-08
84 2020-06-08 38,496 -7,771 0.00 3,156,182,262 1,597,584 41.50 2020-06-04
85 2020-06-05 46,267 -11,000 0.00 3,156,182,262 1,841,427 39.80 2020-06-03
86 2020-06-04 57,267 -1,000 0.00 3,156,182,262 2,221,960 38.80 2020-06-02
87 2020-06-03 58,267 1,000 0.00 3,156,182,262 2,179,186 37.40 2020-06-01
88 2020-06-01 57,267 -1,000 0.00 3,156,182,262 2,213,370 38.65 2020-05-28
89 2020-05-28 58,267 -950 0.00 3,156,182,262 2,187,926 37.55 2020-05-26
90 2020-05-27 59,217 1,000 0.00 3,156,182,262 2,128,851 35.95 2020-05-25
91 2020-05-26 58,217 1,000 0.00 3,156,182,262 2,075,436 35.65 2020-05-22
92 2020-05-18 57,217 5,000 0.00 3,156,182,262 2,117,029 37.00 2020-05-14
93 2020-05-14 52,217 -700 0.00 3,156,182,262 2,012,965 38.55 2020-05-12
94 2020-05-07 52,917 2,000 0.00 3,156,182,262 2,063,763 39.00 2020-05-05
95 2020-04-27 50,917 -900 0.00 3,156,182,262 1,878,837 36.90 2020-04-23
96 2020-04-24 51,817 1,000 0.00 3,156,182,262 1,927,592 37.20 2020-04-22
97 2020-04-23 50,817 2,000 0.00 3,156,182,262 1,931,046 38.00 2020-04-21
98 2020-04-21 48,817 -950 0.00 3,156,182,262 1,916,067 39.25 2020-04-17
99 2020-04-20 49,767 13,800 0.00 3,156,182,262 1,960,820 39.40 2020-04-16
100 2020-04-17 35,967 1,000 0.00 3,156,182,262 1,469,252 40.85 2020-04-15
101 2020-04-07 34,967 -900 0.00 3,156,182,262 1,340,984 38.35 2020-04-03
102 2020-04-06 35,867 1,500 0.00 3,156,182,262 1,431,093 39.90 2020-04-02
103 2020-04-03 34,367 1,050 0.00 3,156,182,262 1,371,243 39.90 2020-04-01
104 2020-03-27 33,317 -950 0.00 3,168,995,955 1,417,638 42.55 2020-03-25
105 2020-03-26 34,267 2,000 0.00 3,168,995,955 1,358,687 39.65 2020-03-24
106 2020-03-25 32,267 1,000 0.00 3,168,995,955 1,264,866 39.20 2020-03-23
107 2020-03-19 31,267 -900 0.00 3,179,564,109 1,335,101 42.70 2020-03-17
108 2020-03-18 32,167 4,400 0.00 3,179,564,109 1,334,931 41.50 2020-03-16
109 2020-03-16 27,767 1,000 0.00 3,190,514,276 1,291,166 46.50 2020-03-12
110 2020-03-13 26,767 1,000 0.00 3,190,514,276 1,314,260 49.10 2020-03-11
111 2020-03-12 25,767 1,000 0.00 3,190,514,276 1,283,197 49.80 2020-03-10
112 2020-03-04 24,767 1,000 0.00 3,195,811,356 1,426,579 57.60 2020-03-02
113 2020-03-03 23,767 2,000 0.00 3,196,211,847 1,357,096 57.10 2020-02-28
114 2020-02-24 21,767 2,000 0.00 3,196,211,847 1,380,028 63.40 2020-02-20
115 2020-02-11 19,767 1,000 0.00 3,196,211,847 1,265,088 64.00 2020-02-07
116 2020-02-03 18,767 1,000 0.00 3,196,211,847 1,234,869 65.80 2020-01-30
117 2020-01-10 17,767 1,000 0.00 3,196,211,847 1,260,569 70.95 2020-01-08
118 2019-12-17 16,767 -1,700 0.00 3,196,211,847 1,253,333 74.75 2019-12-13
119 2019-12-16 18,467 -4,000 0.00 3,196,211,847 1,318,544 71.40 2019-12-12
120 2019-12-11 22,467 2,600 0.00 3,196,211,847 1,555,840 69.25 2019-12-09
121 2019-11-04 19,867 -1,600 0.00 3,196,211,847 1,428,437 71.90 2019-10-31
122 2019-10-29 21,467 -800 0.00 3,196,211,847 1,503,763 70.05 2019-10-25
123 2019-10-28 22,267 -1,300 0.00 3,196,211,847 1,554,237 69.80 2019-10-24
124 2019-10-25 23,567 -800 0.00 3,196,211,847 1,616,696 68.60 2019-10-23
125 2019-10-23 24,367 -800 0.00 3,196,211,847 1,625,279 66.70 2019-10-21
126 2019-10-08 25,167 1,000 0.00 3,196,211,847 1,577,971 62.70 2019-10-03
127 2019-09-13 24,167 -700 0.00 3,202,830,547 1,617,981 66.95 2019-09-11
128 2019-09-06 24,867 -500 0.00 3,205,418,148 1,520,617 61.15 2019-09-04
129 2019-08-28 25,367 1,900 0.00 3,209,919,148 1,476,359 58.20 2019-08-26
130 2019-08-09 23,467 700 0.00 3,218,289,148 1,415,060 60.30 2019-08-07
131 2019-08-07 22,767 700 0.00 3,221,113,535 1,418,384 62.30 2019-08-05
132 2019-07-09 22,067 -700 0.00 3,251,612,507 1,578,894 71.55 2019-07-05
133 2019-06-21 22,767 -800 0.00 3,267,111,567 1,578,891 69.35 2019-06-19
134 2019-05-24 23,567 1,000 0.00 3,293,669,190 1,619,053 68.70 2019-05-22
135 2019-05-14 22,567 -1,800 0.00 3,304,654,638 1,557,123 69.00 2019-05-09
136 2019-05-06 24,367 -500 0.00 3,311,221,326 1,788,538 73.40 2019-05-02
137 2019-04-26 24,867 1,500 0.00 3,310,180,321 1,682,253 67.65 2019-04-24
138 2019-04-23 23,367 -300 0.00 3,310,180,321 1,616,996 69.20 2019-04-17
139 2019-04-16 23,667 -1,000 0.00 3,310,180,321 1,591,606 67.25 2019-04-12
140 2019-04-08 24,667 -2,800 0.00 3,310,180,321 1,628,022 66.00 2019-04-03
141 2019-03-08 27,467 2,800 0.00 3,309,597,339 1,751,021 63.75 2019-03-06
142 2019-03-05 24,667 1,000 0.00 3,309,597,339 1,555,254 63.05 2019-03-01
143 2019-02-18 23,667 300 0.00 3,309,343,491 1,522,971 64.35 2019-02-14
144 2019-02-08 23,367 1,000 0.00 3,309,343,491 1,506,003 64.45 2019-01-31
145 2018-09-21 22,367 800 0.00 3,304,359,823 1,397,938 62.50 2018-09-19
146 2018-08-20 21,567 800 0.00 3,304,281,183 1,398,620 64.85 2018-08-16
147 2018-08-02 20,767 800 0.00 3,304,281,183 1,440,191 69.35 2018-07-31
148 2018-07-31 19,967 300 0.00 3,304,281,183 1,431,634 71.70 2018-07-27
149 2018-07-26 19,667 -1,400 0.00 3,304,265,685 1,381,607 70.25 2018-07-24
150 2018-07-13 21,067 800 0.00 3,304,265,685 1,493,650 70.90 2018-07-11
151 2018-06-29 20,267 800 0.00 3,303,864,232 1,439,970 71.05 2018-06-27
152 2018-06-21 19,467 900 0.00 3,303,864,232 1,426,931 73.30 2018-06-19
153 2018-06-19 18,567 700 0.00 3,303,864,232 1,419,447 76.45 2018-06-14
154 2018-05-09 17,867 -2,600 0.00 3,302,203,571 1,416,853 79.30 2018-05-07
155 2018-04-16 20,467 -10,000 0.00 3,302,026,040 1,660,897 81.15 2018-04-12
156 2018-03-28 30,467 1,000 0.00 3,300,673,461 2,414,510 79.25 2018-03-26
157 2018-03-27 29,467 5,000 0.00 3,300,673,461 2,345,573 79.60 2018-03-23
158 2018-03-14 24,467 -5,000 0.00 3,296,925,073 2,083,365 85.15 2018-03-12
159 2018-03-12 29,467 -3,000 0.00 3,296,925,073 2,473,755 83.95 2018-03-08
160 2018-03-09 32,467 5,000 0.00 3,296,925,073 2,698,008 83.10 2018-03-07
161 2018-03-08 27,467 3,000 0.00 3,296,925,073 2,330,575 84.85 2018-03-06
162 2018-03-06 24,467 5,700 0.00 3,296,925,073 2,093,152 85.55 2018-03-02
163 2018-03-01 18,767 -800 0.00 3,296,925,073 1,715,304 91.40 2018-02-27
164 2018-02-26 19,567 500 0.00 3,296,781,919 1,767,878 90.35 2018-02-22
165 2018-02-08 19,067 1,300 0.00 3,296,781,919 1,627,368 85.35 2018-02-06
166 2018-02-07 17,767 300 0.00 3,296,781,919 1,591,923 89.60 2018-02-05
167 2018-02-01 17,467 -300 0.00 3,296,781,919 1,580,764 90.50 2018-01-30
168 2018-01-25 17,767 -700 0.00 3,296,707,413 1,619,462 91.15 2018-01-23
169 2018-01-23 18,467 -700 0.00 3,296,707,413 1,637,100 88.65 2018-01-19
170 2018-01-17 19,167 -1,400 0.00 3,296,707,413 1,692,446 88.30 2018-01-15
171 2018-01-15 20,567 -800 0.00 3,296,707,413 1,783,159 86.70 2018-01-11
172 2018-01-12 21,367 -500 0.00 3,296,707,413 1,799,101 84.20 2018-01-10
173 2018-01-10 21,867 -700 0.00 3,296,707,413 1,842,295 84.25 2018-01-08
174 2018-01-04 22,567 -700 0.00 3,296,707,413 1,858,392 82.35 2018-01-02
175 2017-12-13 23,267 -800 0.00 3,296,322,648 1,866,013 80.20 2017-12-11
176 2017-12-12 24,067 800 0.00 3,296,322,648 1,903,700 79.10 2017-12-08
177 2017-12-08 23,267 -700 0.00 3,296,322,648 1,807,846 77.70 2017-12-06
178 2017-11-23 23,967 -300 0.00 3,296,035,258 1,787,938 74.60 2017-11-21
179 2017-11-16 24,267 2,857 0.00 3,296,035,258 1,800,611 74.20 2017-11-14
180 2017-11-09 21,410 -5,000 0.00 3,296,035,258 1,585,411 74.05 2017-11-07
181 2017-11-06 26,410 6,800 0.00 3,296,035,258 1,942,456 73.55 2017-11-02
182 2017-10-31 19,610 600 0.00 3,296,035,258 1,532,522 78.15 2017-10-27
183 2017-09-08 19,010 2,000 0.00 3,291,750,734 1,440,008 75.75 2017-09-06
184 2017-08-24 17,010 1,000 0.00 3,291,623,102 1,292,760 76.00 2017-08-21
185 2017-08-02 16,010 300 0.00 3,291,623,102 1,376,860 86.00 2017-07-31
186 2017-07-31 15,710 1,000 0.00 3,291,623,102 1,343,205 85.50 2017-07-27
187 2017-07-21 14,710 500 0.00 3,291,441,676 1,206,220 82.00 2017-07-19
188 2017-07-12 14,210 -700 0.00 3,291,441,676 1,165,220 82.00 2017-07-10
189 2017-07-06 14,910 -700 0.00 3,291,441,676 1,174,163 78.75 2017-07-04
190 2017-07-04 15,610 -1,400 0.00 3,291,441,676 1,226,946 78.60 2017-06-30
191 2017-05-09 17,010 -1,500 0.00 3,290,328,849 1,209,411 71.10 2017-05-05
192 2017-05-08 18,510 1,500 0.00 3,290,328,849 1,348,454 72.85 2017-05-04
193 2017-05-02 17,010 -1,200 0.00 3,290,328,849 1,283,405 75.45 2017-04-27
194 2017-03-22 18,210 700 0.00 3,288,054,959 1,276,521 70.10 2017-03-20
195 2017-03-08 17,510 500 0.00 3,284,923,204 1,248,463 71.30 2017-03-06
196 2017-03-03 17,010 1,000 0.00 3,284,923,204 1,188,999 69.90 2017-03-01
197 2017-02-16 16,010 -1,000 0.00 3,284,686,539 1,238,374 77.35 2017-02-14
198 2017-02-02 17,010 -500 0.00 3,284,686,539 1,317,425 77.45 2017-01-26
199 2017-02-01 17,510 -500 0.00 3,284,686,539 1,320,254 75.40 2017-01-25
200 2017-01-24 18,010 -500 0.00 3,284,434,422 1,291,317 71.70 2017-01-20
201 2017-01-19 18,510 -1,000 0.00 3,284,434,422 1,320,689 71.35 2017-01-17
202 2016-12-06 19,510 -500 0.00 3,284,006,800 1,221,326 62.60 2016-12-02
203 2016-12-05 20,010 -1,000 0.00 3,284,006,800 1,242,621 62.10 2016-12-01
204 2016-12-02 21,010 1,000 0.00 3,284,006,800 1,276,358 60.75 2016-11-30
205 2016-12-01 20,010 1,000 0.00 3,284,006,800 1,210,605 60.50 2016-11-29
206 2016-11-25 19,010 -1,000 0.00 3,283,845,080 1,179,571 62.05 2016-11-23
207 2016-11-23 20,010 1,000 0.00 3,283,845,080 1,208,604 60.40 2016-11-21
208 2016-11-16 19,010 1,500 0.00 3,283,845,080 1,169,115 61.50 2016-11-14
209 2016-11-14 17,510 -1,000 0.00 3,283,845,080 1,118,014 63.85 2016-11-10
210 2016-11-11 18,510 1,000 0.00 3,283,845,080 1,121,706 60.60 2016-11-09
211 2016-10-20 17,510 -2,700 0.00 3,283,763,712 1,104,881 63.10 2016-10-18
212 2016-10-17 20,210 2,700 0.00 3,283,763,712 1,239,884 61.35 2016-10-13
213 2016-10-06 17,510 -1,000 0.00 3,283,763,712 1,122,391 64.10 2016-10-04
214 2016-10-04 18,510 500 0.00 3,283,763,712 1,154,099 62.35 2016-09-30
215 2016-09-29 18,010 500 0.00 3,283,439,839 1,135,531 63.05 2016-09-27
216 2016-09-23 17,510 -1,000 0.00 3,283,439,839 1,118,014 63.85 2016-09-21
217 2016-09-22 18,510 -500 0.00 3,283,439,839 1,183,715 63.95 2016-09-20
218 2016-09-21 19,010 500 0.00 3,283,439,839 1,198,581 63.05 2016-09-19
219 2016-09-19 18,510 1,000 0.00 3,283,439,839 1,166,130 63.00 2016-09-14
220 2016-09-02 17,510 -1,000 0.00 3,283,439,839 1,134,648 64.80 2016-08-31
221 2016-08-29 18,510 1,000 0.00 3,283,154,538 1,172,609 63.35 2016-08-25
222 2016-08-09 17,510 -100 0.00 3,283,154,538 1,140,777 65.15 2016-08-05
223 2016-08-08 17,610 -1,800 0.00 3,283,154,538 1,127,921 64.05 2016-08-04
224 2016-08-05 19,410 1,500 0.00 3,283,154,538 1,197,597 61.70 2016-08-03
225 2016-08-03 17,910 300 0.00 3,283,154,538 1,107,734 61.85 2016-07-29
226 2016-08-01 17,610 -300 0.00 3,283,154,538 1,123,518 63.80 2016-07-28
227 2016-07-26 17,910 300 0.00 3,283,070,999 1,124,748 62.80 2016-07-22
228 2016-07-15 17,610 -500 0.00 3,283,070,999 1,098,864 62.40 2016-07-13
229 2016-07-13 18,110 -4,000 0.00 3,283,070,999 1,063,057 58.70 2016-07-11
230 2016-07-06 22,110 -11,000 0.00 3,283,070,999 1,298,963 58.75 2016-07-04
231 2016-07-05 33,110 -1,000 0.00 3,283,070,999 1,900,514 57.40 2016-06-30
232 2016-07-04 34,110 -1,000 0.00 3,283,070,999 1,944,270 57.00 2016-06-29
233 2016-06-30 35,110 2,000 0.00 3,283,070,999 1,964,405 55.95 2016-06-28
234 2016-06-28 33,110 11,300 0.00 3,282,653,933 1,912,103 57.75 2016-06-24
235 2016-06-27 21,810 -300 0.00 3,282,653,933 1,391,478 63.80 2016-06-23
236 2016-06-23 22,110 -16,500 0.00 3,282,653,933 1,390,719 62.90 2016-06-21
237 2016-06-21 38,610 -1,800 0.00 3,282,653,933 2,202,701 57.05 2016-06-17
238 2016-06-20 40,410 800 0.00 3,282,653,933 2,220,530 54.95 2016-06-16
239 2016-06-17 39,610 1,000 0.00 3,282,653,933 2,237,965 56.50 2016-06-15
240 2016-05-27 38,610 -300 0.00 3,282,188,147 2,374,515 61.50 2016-05-25
241 2016-05-18 38,910 -19,285 0.00 3,282,188,147 2,208,143 56.75 2016-05-16
242 2016-05-12 58,195 1,200 0.00 3,282,188,147 3,191,996 54.85 2016-05-10
243 2016-05-10 56,995 5,300 0.00 3,282,188,147 3,197,420 56.10 2016-05-06
244 2016-05-04 51,695 -285 0.00 3,282,188,147 3,290,387 63.65 2016-04-29
245 2016-04-25 51,980 10,000 0.00 3,281,374,735 3,227,958 62.10 2016-04-21
246 2016-04-13 41,980 -1,000 0.00 3,281,374,735 2,071,713 49.35 2016-04-11
247 2016-03-03 42,980 -1,000 0.00 3,278,331,038 2,000,719 46.55 2016-03-01
248 2016-02-29 43,980 1,000 0.00 3,278,331,038 1,877,946 42.70 2016-02-25
249 2016-02-22 42,980 -500 0.00 3,278,168,986 2,129,659 49.55 2016-02-18
250 2016-02-19 43,480 -1,500 0.00 3,278,168,986 2,073,996 47.70 2016-02-17
251 2016-02-17 44,980 -10,000 0.00 3,278,168,986 2,224,261 49.45 2016-02-15
252 2016-02-16 54,980 11,000 0.00 3,278,168,986 2,454,857 44.65 2016-02-12
253 2016-02-12 43,980 -1,800 0.00 3,278,168,986 2,183,607 49.65 2016-02-05
254 2016-01-27 45,780 -1,000 0.00 3,278,159,052 2,501,877 54.65 2016-01-25
255 2016-01-22 46,780 1,000 0.00 3,278,159,052 2,474,662 52.90 2016-01-20
256 2016-01-20 45,780 1,000 0.00 3,278,159,052 2,536,212 55.40 2016-01-18
257 2016-01-13 44,780 -1,000 0.00 3,278,159,052 2,561,416 57.20 2016-01-11
258 2015-12-29 45,780 -2,100 0.00 3,278,070,872 2,980,278 65.10 2015-12-23
259 2015-12-22 47,880 -1,000 0.00 3,278,070,872 3,052,350 63.75 2015-12-18
260 2015-12-21 48,880 -1,000 0.00 3,278,070,872 3,023,228 61.85 2015-12-17
261 2015-12-18 49,880 1,000 0.00 3,277,989,327 2,840,666 56.95 2015-12-16
262 2015-12-16 48,880 1,000 0.00 3,277,989,327 2,871,700 58.75 2015-12-14
263 2015-12-15 47,880 10,095 0.00 3,277,989,327 2,853,648 59.60 2015-12-11
264 2015-12-02 37,785 -1,200 0.00 2,549,520,337 2,463,582 65.20 2015-11-30
265 2015-12-01 38,985 -200 0.00 2,549,520,337 2,580,807 66.20 2015-11-27
266 2015-11-26 39,185 1,200 0.00 2,549,479,999 2,607,762 66.55 2015-11-24
267 2015-11-25 37,985 2,400 0.00 2,549,479,999 2,586,779 68.10 2015-11-23
268 2015-11-20 35,585 -50 0.00 2,549,479,999 2,458,924 69.10 2015-11-18
269 2015-11-19 35,635 1,450 0.00 2,549,479,999 2,499,795 70.15 2015-11-17
270 2015-11-17 34,185 700 0.00 2,549,479,999 2,516,016 73.60 2015-11-13
271 2015-11-13 33,485 700 0.00 2,549,479,999 2,462,822 73.55 2015-11-11
272 2015-11-12 32,785 400 0.00 2,549,479,999 2,462,154 75.10 2015-11-10
273 2015-11-11 32,385 1,900 0.00 2,549,479,999 2,424,017 74.85 2015-11-09
274 2015-11-10 30,485 -1,000 0.00 2,549,479,999 2,319,909 76.10 2015-11-06
275 2015-11-09 31,485 200 0.00 2,549,479,999 2,512,503 79.80 2015-11-05
276 2015-11-06 31,285 10,000 0.00 2,549,479,999 2,515,314 80.40 2015-11-04
277 2015-10-12 21,285 -1,000 0.00 2,547,220,995 1,878,401 88.25 2015-10-08
278 2015-10-09 22,285 -250 0.00 2,547,220,995 1,942,138 87.15 2015-10-07
279 2015-10-05 22,535 -1,000 0.00 2,547,220,995 1,677,731 74.45 2015-09-30
280 2015-10-02 23,535 1,000 0.00 2,547,220,995 1,714,525 72.85 2015-09-29
281 2015-09-25 22,535 300 0.00 2,546,940,192 1,805,054 80.10 2015-09-23
282 2015-09-24 22,235 1,000 0.00 2,546,940,192 1,859,958 83.65 2015-09-22
283 2015-08-31 21,235 -1,000 0.00 2,546,940,192 1,905,841 89.75 2015-08-27
284 2015-08-21 22,235 -500 0.00 2,546,795,382 2,276,864 102.4 2015-08-19
285 2015-08-20 22,735 -200 0.00 2,546,795,382 2,339,432 102.9 2015-08-18
286 2015-08-18 22,935 300 0.00 2,546,795,382 2,412,762 105.2 2015-08-14
287 2015-08-14 22,635 -300 0.00 2,546,795,382 2,428,736 107.3 2015-08-12
288 2015-08-12 22,935 700 0.00 2,546,795,382 2,532,024 110.4 2015-08-10
289 2015-08-11 22,235 250 0.00 2,546,795,382 2,521,449 113.4 2015-08-07
290 2015-07-29 21,985 -400 0.00 2,546,693,131 2,572,245 117.0 2015-07-27
291 2015-07-28 22,385 600 0.00 2,546,693,131 2,634,715 117.7 2015-07-24
292 2015-07-13 21,785 500 0.00 2,546,693,131 2,590,237 118.9 2015-07-09
293 2015-07-10 21,285 500 0.00 2,546,693,131 2,492,474 117.1 2015-07-08
294 2015-07-02 20,785 -200 0.00 2,546,693,131 2,589,811 124.6 2015-06-29
295 2015-06-25 20,985 -500 0.00 2,546,232,567 2,732,247 130.2 2015-06-23
296 2015-06-23 21,485 -400 0.00 2,546,232,567 2,720,001 126.6 2015-06-19
297 2015-06-18 21,885 -400 0.00 2,546,232,567 2,718,117 124.2 2015-06-16
298 2015-06-15 22,285 -600 0.00 2,546,232,567 2,848,023 127.8 2015-06-11
299 2015-06-12 22,885 -400 0.00 2,546,232,567 2,885,799 126.1 2015-06-10
300 2015-06-11 23,285 500 0.00 2,546,232,567 2,826,799 121.4 2015-06-09
301 2015-06-08 22,785 -400 0.00 2,546,232,567 2,832,176 124.3 2015-06-04
302 2015-06-04 23,185 1,000 0.00 2,546,232,567 2,793,793 120.5 2015-06-02
303 2015-06-03 22,185 -200 0.00 2,546,232,567 2,742,066 123.6 2015-06-01
304 2015-06-02 22,385 -600 0.00 2,546,232,567 2,804,841 125.3 2015-05-29
305 2015-05-14 22,985 31 0.00 2,545,957,183 2,875,424 125.1 2015-05-12
306 2015-04-15 22,954 600 0.00 2,475,928,686 2,889,909 125.9 2015-04-13
307 2015-04-10 22,354 1,000 0.00 2,475,928,686 2,821,075 126.2 2015-04-08
308 2015-03-26 21,354 -1,000 0.00 2,473,991,681 2,769,614 129.7 2015-03-24
309 2015-03-12 22,354 -500 0.00 2,472,716,847 2,729,423 122.1 2015-03-10
310 2015-03-10 22,854 400 0.00 2,472,716,847 2,772,190 121.3 2015-03-06
311 2015-03-09 22,454 -500 0.00 2,472,716,847 2,716,934 121.0 2015-03-05
312 2015-03-04 22,954 -500 0.00 2,472,716,847 2,720,049 118.5 2015-03-02
313 2015-02-26 23,454 600 0.00 2,472,700,368 2,605,739 111.1 2015-02-24
314 2015-02-25 22,854 700 0.00 2,472,700,368 2,641,922 115.6 2015-02-23
315 2015-02-17 22,154 -500 0.00 2,472,700,368 2,463,525 111.2 2015-02-13
316 2015-02-10 22,654 -500 0.00 2,472,700,368 2,521,390 111.3 2015-02-06
317 2015-02-06 23,154 -400 0.00 2,472,700,368 2,507,578 108.3 2015-02-04
318 2015-02-05 23,554 300 0.00 2,472,700,368 2,428,417 103.1 2015-02-03
319 2015-02-04 23,254 -500 0.00 2,472,700,368 2,411,440 103.7 2015-02-02
320 2015-02-02 23,754 400 0.00 2,472,700,368 2,529,801 106.5 2015-01-29
321 2015-01-28 23,354 1,000 0.00 2,472,691,396 2,568,940 110.0 2015-01-26
322 2015-01-26 22,354 -500 0.00 2,472,691,396 2,456,705 109.9 2015-01-22
323 2015-01-19 22,854 1,200 0.00 2,472,691,396 2,397,385 104.9 2015-01-15
324 2015-01-09 21,654 500 0.00 2,472,691,396 2,420,917 111.8 2015-01-07
325 2015-01-07 21,154 400 0.00 2,472,691,396 2,455,979 116.1 2015-01-05
326 2015-01-05 20,754 600 0.00 2,472,691,396 2,409,539 116.1 2014-12-30
327 2014-12-19 20,154 -3,200 0.00 2,472,473,634 2,190,740 108.7 2014-12-17
328 2014-12-16 23,354 200 0.00 2,472,473,634 2,636,667 112.9 2014-12-12
329 2014-12-10 23,154 600 0.00 2,472,473,634 2,722,910 117.6 2014-12-08
330 2014-12-08 22,554 -1,000 0.00 2,472,473,634 2,643,329 117.2 2014-12-04
331 2014-12-01 23,554 400 0.00 2,472,473,634 2,706,355 114.9 2014-11-27
332 2014-11-26 23,154 -1,000 0.00 2,472,388,579 2,648,818 114.4 2014-11-24
333 2014-11-25 24,154 1,000 0.00 2,472,388,579 2,671,432 110.6 2014-11-21
334 2014-11-12 23,154 1,000 0.00 2,472,388,579 2,695,126 116.4 2014-11-10
335 2014-11-06 22,154 5,200 0.00 2,472,388,579 2,676,203 120.8 2014-11-04
336 2014-11-05 16,954 300 0.00 2,472,388,579 1,987,009 117.2 2014-11-03
337 2014-11-04 16,654 1,000 0.00 2,472,388,579 1,998,480 120.0 2014-10-31
338 2014-11-03 15,654 500 0.00 2,472,388,579 1,944,227 124.2 2014-10-30
339 2014-10-31 15,154 1,800 0.00 2,472,388,579 1,918,496 126.6 2014-10-29
340 2014-10-29 13,354 -300 0.00 2,472,339,588 1,856,206 139.0 2014-10-27
341 2014-10-21 13,654 2,250 0.00 2,472,339,588 1,803,693 132.1 2014-10-17
342 2014-10-10 11,404 500 0.00 2,470,927,679 1,597,700 140.1 2014-10-08
343 2014-10-08 10,904 300 0.00 2,470,927,679 1,517,837 139.2 2014-10-06
344 2014-09-30 10,604 200 0.00 2,470,927,679 1,589,540 149.9 2014-09-26
345 2014-09-02 10,404 -500 0.00 2,470,516,173 1,635,509 157.2 2014-08-29
346 2014-08-18 10,904 500 0.00 2,470,137,942 1,714,109 157.2 2014-08-14
347 2014-08-13 10,404 -23 0.00 2,470,137,942 1,657,357 159.3 2014-08-11
348 2014-07-25 10,427 100 0.00 2,470,119,824 1,669,363 160.1 2014-07-23
349 2014-07-02 10,327 200 0.00 2,470,119,824 1,637,862 158.6 2014-06-27
350 2014-05-29 10,127 -700 0.00 2,468,369,348 1,770,200 174.8 2014-05-27
351 2014-05-27 10,827 -300 0.00 2,468,369,348 1,891,477 174.7 2014-05-23
352 2014-05-14 11,127 -300 0.00 2,468,369,348 1,878,238 168.8 2014-05-12
353 2014-05-02 11,427 -300 0.00 2,431,591,360 1,931,163 169.0 2014-04-29
354 2014-04-16 11,727 -2,000 0.00 2,430,326,784 2,020,562 172.3 2014-04-14
355 2014-04-14 13,727 -900 0.00 2,430,326,784 2,361,044 172.0 2014-04-10
356 2014-03-06 14,627 -200 0.00 2,427,414,123 2,378,350 162.6 2014-03-04
357 2014-02-25 14,827 -100 0.00 2,427,393,318 2,522,073 170.1 2014-02-21
358 2014-02-17 14,927 -300 0.00 2,427,393,318 2,476,389 165.9 2014-02-13
359 2014-02-06 15,227 2,600 0.00 2,427,393,318 2,372,367 155.8 2014-02-04
360 2014-01-28 12,627 -700 0.00 2,427,378,952 2,181,946 172.8 2014-01-24
361 2014-01-20 13,327 -300 0.00 2,427,378,952 2,261,592 169.7 2014-01-16
362 2014-01-14 13,627 1,300 0.00 2,427,378,952 2,257,994 165.7 2014-01-10
363 2014-01-03 12,327 -300 0.00 2,427,378,952 2,136,269 173.3 2013-12-30
364 2014-01-02 12,627 -2,000 0.00 2,427,378,952 2,178,158 172.5 2013-12-27
365 2013-12-30 14,627 1,000 0.00 2,426,829,726 2,451,485 167.6 2013-12-23
366 2013-12-13 13,627 1,600 0.00 2,426,829,726 2,237,553 164.2 2013-12-11
367 2013-12-12 12,027 300 0.00 2,426,829,726 2,016,928 167.7 2013-12-10
368 2013-12-10 11,727 1,900 0.00 2,426,829,726 1,984,208 169.2 2013-12-06
369 2013-12-09 9,827 1,400 0.00 2,426,829,726 1,710,881 174.1 2013-12-05
370 2013-12-06 8,427 1,000 0.00 2,426,829,726 1,538,770 182.6 2013-12-04
371 2013-11-27 7,427 1,000 0.00 2,426,590,210 1,362,112 183.4 2013-11-25
372 2013-11-25 6,427 1,000 0.00 2,426,590,210 1,172,928 182.5 2013-11-21
373 2013-11-20 5,427 100 0.00 2,426,590,210 995,312 183.4 2013-11-18
374 2013-11-12 5,327 -1,000 0.00 2,426,590,210 975,374 183.1 2013-11-08
375 2013-10-21 6,327 -2,000 0.00 2,426,493,714 1,170,495 185.0 2013-10-17
376 2013-10-18 8,327 -1,000 0.00 2,426,493,714 1,521,343 182.7 2013-10-16
377 2013-10-11 9,327 2,000 0.00 2,424,285,524 1,675,129 179.6 2013-10-09
378 2013-10-04 7,327 1,000 0.00 2,424,285,524 1,355,495 185.0 2013-10-02
379 2013-10-02 6,327 1,000 0.00 2,424,285,524 1,188,211 187.8 2013-09-27
380 2013-09-24 5,327 -3,200 0.00 2,423,953,948 1,045,157 196.2 2013-09-19
381 2013-09-12 8,527 -300 0.00 2,423,953,948 1,544,240 181.1 2013-09-10
382 2013-09-11 8,827 -800 0.00 2,423,953,948 1,569,441 177.8 2013-09-09
383 2013-09-06 9,627 800 0.00 2,423,953,948 1,671,247 173.6 2013-09-04
384 2013-09-05 8,827 500 0.00 2,423,953,948 1,551,787 175.8 2013-09-03
385 2013-08-15 8,327 -300 0.00 2,423,587,559 1,592,955 191.3 2013-08-12
386 2013-08-12 8,627 -1,000 0.00 2,423,587,559 1,647,757 191.0 2013-08-08
387 2013-08-09 9,627 -100 0.00 2,423,587,559 1,805,063 187.5 2013-08-07
388 2013-07-25 9,727 -500 0.00 2,423,517,450 1,763,505 181.3 2013-07-23
389 2013-07-15 10,227 -1,000 0.00 2,423,517,450 1,817,338 177.7 2013-07-11
390 2013-07-05 11,227 -300 0.00 2,423,517,450 1,889,504 168.3 2013-07-03
391 2013-06-26 11,527 800 0.00 2,423,083,751 1,939,994 168.3 2013-06-24
392 2013-06-24 10,727 1,000 0.00 2,423,083,751 1,853,626 172.8 2013-06-20
393 2013-06-19 9,727 -1,000 0.00 2,423,083,751 1,716,816 176.5 2013-06-17
394 2013-06-14 10,727 500 0.00 2,423,083,751 1,895,461 176.7 2013-06-11
395 2013-06-11 10,227 500 0.00 2,423,083,751 1,805,066 176.5 2013-06-07
396 2013-06-10 9,727 500 0.00 2,423,083,751 1,750,860 180.0 2013-06-06
397 2013-06-05 9,227 300 0.00 2,423,083,751 1,680,237 182.1 2013-06-03
398 2013-06-03 8,927 -150 0.00 2,423,083,751 1,627,392 182.3 2013-05-30
399 2013-05-28 9,077 200 0.00 2,422,811,995 1,650,199 181.8 2013-05-24
400 2013-05-22 8,877 -300 0.00 2,421,039,932 1,683,967 189.7 2013-05-20
401 2013-05-20 9,177 -2,000 0.00 2,421,039,932 1,717,934 187.2 2013-05-15
402 2013-05-16 11,177 -2,000 0.00 2,421,039,932 2,068,863 185.1 2013-05-14
403 2013-05-15 13,177 2,950 0.00 2,421,039,932 2,382,402 180.8 2013-05-13
404 2013-05-14 10,227 5,300 0.00 2,421,039,932 1,942,107 189.9 2013-05-10
405 2013-05-08 4,927 -500 0.00 2,418,996,484 986,385 200.2 2013-05-06
406 2013-04-22 5,427 500 0.00 2,417,931,441 1,030,045 189.8 2013-04-18
407 2013-04-03 4,927 -1,000 0.00 2,417,931,441 990,327 201.0 2013-03-28
408 2013-03-19 5,927 -200 0.00 2,417,105,437 1,220,962 206.0 2013-03-15
409 2013-03-08 6,127 -6,000 0.00 2,413,061,217 1,316,080 214.8 2013-03-06
410 2013-02-19 12,127 -300 0.00 2,413,035,184 2,517,565 207.6 2013-02-15
411 2013-02-18 12,427 -200 0.00 2,413,035,184 2,577,360 207.4 2013-02-14
412 2013-02-14 12,627 -300 0.00 2,413,035,184 2,568,332 203.4 2013-02-07
413 2013-02-07 12,927 700 0.00 2,413,035,184 2,595,742 200.8 2013-02-05
414 2013-01-14 12,227 -2,000 0.00 2,413,027,210 2,538,325 207.6 2013-01-10
415 2013-01-10 14,227 -900 0.00 2,413,027,210 2,859,627 201.0 2013-01-08
416 2012-12-28 15,127 -400 0.00 2,411,007,723 2,998,171 198.2 2012-12-21
417 2012-12-13 15,527 -500 0.00 2,411,007,723 2,880,259 185.5 2012-12-11
418 2012-12-07 16,027 -1,000 0.00 2,411,007,723 2,937,749 183.3 2012-12-05
419 2012-12-04 17,027 -1,000 0.00 2,411,007,723 3,097,211 181.9 2012-11-30
420 2012-12-03 18,027 900 0.00 2,411,007,723 3,235,847 179.5 2012-11-29
421 2012-11-22 17,127 1,000 0.00 2,411,005,476 3,057,170 178.5 2012-11-20
422 2012-11-15 16,127 1,000 0.00 2,411,005,476 2,844,803 176.4 2012-11-13
423 2012-11-09 15,127 300 0.00 2,411,005,476 2,772,779 183.3 2012-11-07
424 2012-10-29 14,827 -200 0.00 2,411,000,577 2,762,270 186.3 2012-10-25
425 2012-10-19 15,027 -1,000 0.00 2,411,000,577 2,746,936 182.8 2012-10-17
426 2012-10-10 16,027 -800 0.00 2,392,545,309 2,823,957 176.2 2012-10-08
427 2012-10-09 16,827 800 0.00 2,392,545,309 3,012,033 179.0 2012-10-05
428 2012-10-08 16,027 1,000 0.00 2,392,545,309 2,847,998 177.7 2012-10-04
429 2012-10-03 15,027 300 0.00 2,392,545,309 2,679,314 178.3 2012-09-27
430 2012-09-20 14,727 -350 0.00 2,392,539,823 2,743,640 186.3 2012-09-18
431 2012-09-18 15,077 -100 0.00 2,392,539,823 2,808,845 186.3 2012-09-14
432 2012-09-17 15,177 -2,000 0.00 2,392,539,823 2,727,307 179.7 2012-09-13
433 2012-09-07 17,177 150 0.00 2,392,539,823 2,868,559 167.0 2012-09-05
434 2012-08-17 17,027 -6,400 0.00 2,392,535,092 2,923,536 171.7 2012-08-15
435 2012-08-16 23,427 800 0.00 2,392,535,092 3,884,197 165.8 2012-08-14
436 2012-08-14 22,627 500 0.00 2,392,535,092 3,701,777 163.6 2012-08-10
437 2012-08-13 22,127 5,000 0.00 2,392,535,092 3,675,295 166.1 2012-08-09
438 2012-08-10 17,127 1,600 0.00 2,392,535,092 2,728,331 159.3 2012-08-08
439 2012-08-09 15,527 1,800 0.00 2,392,535,092 2,485,873 160.1 2012-08-07
440 2012-06-12 13,727 -200 0.00 2,392,450,185 2,237,501 163.0 2012-06-08
441 2012-06-06 13,927 -400 0.00 2,392,450,185 2,158,685 155.0 2012-06-04
442 2012-06-04 14,327 600 0.00 2,392,450,185 2,260,801 157.8 2012-05-31
443 2012-05-29 13,727 -600 0.00 2,391,966,865 2,241,619 163.3 2012-05-25
444 2012-05-11 14,327 200 0.00 2,384,946,813 2,494,331 174.1 2012-05-09
445 2012-05-03 14,127 -150 0.00 2,384,946,813 2,705,321 191.5 2012-04-30
446 2012-04-30 14,277 -200 0.00 2,384,946,813 2,726,907 191.0 2012-04-26
447 2012-03-21 14,477 -500 0.00 2,384,148,980 2,930,145 202.4 2012-03-19
448 2012-03-20 14,977 500 0.00 2,384,148,980 2,966,944 198.1 2012-03-16
449 2012-02-03 14,477 -1,000 0.00 2,384,064,880 2,721,676 188.0 2012-02-01
450 2012-02-02 15,477 1,000 0.00 2,384,064,880 2,922,058 188.8 2012-01-31
451 2012-01-31 14,477 -200 0.00 2,384,064,880 2,778,136 191.9 2012-01-27
452 2012-01-27 14,677 -500 0.00 2,384,051,035 2,735,793 186.4 2012-01-20
453 2012-01-17 15,177 -300 0.00 2,384,051,035 2,634,727 173.6 2012-01-13
454 2011-12-21 15,477 300 0.00 2,381,531,186 2,549,062 164.7 2011-12-19
455 2011-12-05 15,177 -900 0.00 2,381,531,186 2,555,807 168.4 2011-12-01
456 2011-11-18 16,077 -1,000 0.00 2,381,357,343 2,676,821 166.5 2011-11-16
457 2011-11-17 17,077 1,800 0.00 2,381,357,343 2,868,936 168.0 2011-11-15
458 2011-11-15 15,277 500 0.00 2,381,357,343 2,633,755 172.4 2011-11-11
459 2011-11-10 14,777 -300 0.00 2,381,357,343 2,574,153 174.2 2011-11-08
460 2011-11-09 15,077 300 0.00 2,381,357,343 2,627,921 174.3 2011-11-07
461 2011-11-08 14,777 -400 0.00 2,381,357,343 2,625,873 177.7 2011-11-04
462 2011-11-07 15,177 400 0.00 2,381,357,343 2,622,586 172.8 2011-11-03
463 2011-11-03 14,777 300 0.00 2,381,357,343 2,652,472 179.5 2011-11-01
464 2011-10-27 14,477 -1,000 0.00 2,381,071,237 2,549,400 176.1 2011-10-25
465 2011-10-10 15,477 -300 0.00 2,381,071,237 2,349,409 151.8 2011-10-06
466 2011-10-07 15,777 300 0.00 2,381,071,237 2,218,246 140.6 2011-10-04
467 2011-10-04 15,477 -5,000 0.00 2,379,791,264 2,459,295 158.9 2011-09-30
468 2011-09-30 20,477 -300 0.00 2,379,791,264 3,253,795 158.9 2011-09-27
469 2011-09-28 20,777 300 0.00 2,379,614,925 3,153,949 151.8 2011-09-26
470 2011-09-20 20,477 -2,300 0.00 2,379,614,925 3,464,708 169.2 2011-09-16
471 2011-09-12 22,777 -300 0.00 2,379,498,801 3,837,925 168.5 2011-09-08
472 2011-09-08 23,077 300 0.00 2,379,498,801 3,789,243 164.2 2011-09-06
473 2011-09-07 22,777 300 0.00 2,379,498,801 3,858,424 169.4 2011-09-05
474 2011-09-05 22,477 -300 0.00 2,379,498,801 3,944,714 175.5 2011-09-01
475 2011-09-01 22,777 -400 0.00 2,379,498,801 3,922,199 172.2 2011-08-30
476 2011-08-31 23,177 300 0.00 2,379,498,801 3,933,137 169.7 2011-08-29
477 2011-08-29 22,877 1,000 0.00 2,379,153,253 3,921,118 171.4 2011-08-25
478 2011-08-24 21,877 -500 0.00 2,379,153,253 3,795,660 173.5 2011-08-22
479 2011-08-23 22,377 400 0.00 2,379,153,253 3,804,090 170.0 2011-08-19
480 2011-08-16 21,977 -300 0.00 2,379,153,253 3,907,511 177.8 2011-08-12
481 2011-08-15 22,277 200 0.00 2,379,153,253 3,940,801 176.9 2011-08-11
482 2011-08-11 22,077 1,000 0.00 2,379,153,253 3,976,068 180.1 2011-08-09
483 2011-08-09 21,077 1,000 0.00 2,379,153,253 4,021,492 190.8 2011-08-05
484 2011-08-08 20,077 500 0.00 2,379,153,253 3,985,285 198.5 2011-08-04
485 2011-08-02 19,577 300 0.00 2,379,153,253 3,907,569 199.6 2011-07-29
486 2011-07-28 19,277 -300 0.00 2,379,116,278 3,963,351 205.6 2011-07-26
487 2011-07-26 19,577 -1,500 0.00 2,379,116,278 4,032,862 206.0 2011-07-22
488 2011-07-14 21,077 1,600 0.00 2,379,116,278 4,143,738 196.6 2011-07-12
489 2011-07-12 19,477 -100 0.00 2,379,116,278 3,996,680 205.2 2011-07-08
490 2011-07-08 19,577 2,500 0.00 2,379,116,278 3,993,708 204.0 2011-07-06
491 2011-07-06 17,077 -600 0.00 2,379,116,278 3,538,354 207.2 2011-07-04
492 2011-06-27 17,677 300 0.00 2,378,580,683 3,425,803 193.8 2011-06-23
493 2011-06-21 17,377 -300 0.00 2,378,580,683 3,385,040 194.8 2011-06-17
494 2011-06-20 17,677 600 0.00 2,378,580,683 3,462,924 195.9 2011-06-16
495 2011-06-10 17,077 300 0.00 2,378,580,683 3,406,862 199.5 2011-06-08
496 2011-06-03 16,777 -500 0.00 2,378,580,683 3,492,971 208.2 2011-06-01
497 2011-06-02 17,277 -300 0.00 2,378,580,683 3,600,527 208.4 2011-05-31
498 2011-05-30 17,577 -500 0.00 2,377,639,198 3,554,069 202.2 2011-05-26
499 2011-05-27 18,077 500 0.00 2,377,639,198 3,553,938 196.6 2011-05-25
500 2011-05-25 17,577 -500 0.00 2,377,639,198 3,496,065 198.9 2011-05-23
501 2011-05-23 18,077 -600 0.00 2,377,639,198 3,584,669 198.3 2011-05-19
502 2011-05-20 18,677 1,000 0.00 2,377,639,198 3,701,781 198.2 2011-05-18
503 2011-05-18 17,677 600 0.00 2,377,639,198 3,519,491 199.1 2011-05-16
504 2011-05-12 17,077 6,300 0.00 2,377,639,198 3,483,708 204.0 2011-05-09
505 2011-05-04 10,777 -8,000 0.00 2,354,212,335 2,299,812 213.4 2011-04-29
506 2011-05-03 18,777 -800 0.00 2,354,212,335 3,969,458 211.4 2011-04-28
507 2011-04-21 19,577 6,000 0.00 2,352,714,225 4,017,200 205.2 2011-04-19
508 2011-04-20 13,577 300 0.00 2,352,714,225 2,813,154 207.2 2011-04-18
509 2011-04-11 13,277 -2,000 0.00 2,352,714,225 2,830,656 213.2 2011-04-07
510 2011-03-29 15,277 -1,400 0.00 2,349,785,147 3,119,563 204.2 2011-03-25
511 2011-03-28 16,677 1,000 0.00 2,349,785,147 3,352,077 201.0 2011-03-24
512 2011-03-24 15,677 -200 0.00 2,349,785,147 3,204,379 204.4 2011-03-22
513 2011-03-21 15,877 200 0.00 2,349,785,147 3,067,436 193.2 2011-03-17
514 2011-03-18 15,677 -1,000 0.00 2,349,785,147 3,125,994 199.4 2011-03-16
515 2011-03-16 16,677 400 0.00 2,349,785,147 3,348,742 200.8 2011-03-14
516 2011-03-14 16,277 3,000 0.00 2,349,785,147 3,340,040 205.2 2011-03-10
517 2011-03-09 13,277 200 0.00 2,348,223,808 2,854,555 215.0 2011-03-07
518 2011-03-08 13,077 200 0.00 2,348,223,808 2,824,632 216.0 2011-03-04
519 2011-02-22 12,877 -200 0.00 2,348,187,999 2,745,376 213.2 2011-02-18
520 2011-02-09 13,077 -600 0.00 2,348,187,999 2,754,016 210.6 2011-02-07
521 2011-01-31 13,677 -1,000 0.00 2,348,187,999 2,817,462 206.0 2011-01-27
522 2011-01-28 14,677 3,100 0.00 2,348,154,813 2,997,043 204.2 2011-01-26
523 2011-01-27 11,577 2,600 0.00 2,348,154,813 2,412,647 208.4 2011-01-25
524 2011-01-21 8,977 -3,000 0.00 2,348,154,813 1,948,009 217.0 2011-01-19
525 2011-01-18 11,977 -50 0.00 2,348,154,813 2,548,706 212.8 2011-01-14
526 2011-01-17 12,027 -1,000 0.00 2,348,154,813 2,552,129 212.2 2011-01-13
527 2011-01-14 13,027 4,700 0.00 2,348,154,813 2,722,643 209.0 2011-01-12
528 2011-01-13 8,327 100 0.00 2,348,154,813 1,743,674 209.4 2011-01-11
529 2011-01-12 8,227 100 0.00 2,348,154,813 1,727,670 210.0 2011-01-10
530 2011-01-10 8,127 -500 0.00 2,348,154,813 1,737,553 213.8 2011-01-06
531 2011-01-06 8,627 100 0.00 2,348,154,813 1,837,551 213.0 2011-01-04
532 2010-12-30 8,527 100 0.00 2,347,732,561 1,816,251 213.0 2010-12-28
533 2010-12-29 8,427 50 0.00 2,347,732,561 1,784,839 211.8 2010-12-23
534 2010-12-22 8,377 100 0.00 2,346,829,525 1,759,170 210.0 2010-12-20
535 2010-12-21 8,277 -500 0.00 2,346,829,525 1,767,967 213.6 2010-12-17
536 2010-12-20 8,777 200 0.00 2,346,829,525 1,858,969 211.8 2010-12-16
537 2010-12-17 8,577 4,100 0.00 2,346,829,525 1,826,901 213.0 2010-12-15
538 2010-12-15 4,477 1,100 0.00 2,346,829,525 973,300 217.4 2010-12-13
539 2010-12-13 3,377 -100 0.00 2,346,829,525 771,982 228.6 2010-12-09
540 2010-12-08 3,477 700 0.00 2,345,126,862 781,630 224.8 2010-12-06
541 2010-12-07 2,777 400 0.00 2,345,126,862 623,159 224.4 2010-12-03
542 2010-12-03 2,377 150 0.00 2,345,126,862 508,203 213.8 2010-12-01
543 2010-12-02 2,227 100 0.00 2,345,126,862 475,687 213.6 2010-11-30
544 2010-11-30 2,127 100 0.00 2,345,126,862 464,537 218.4 2010-11-26
545 2010-11-29 2,027 900 0.00 2,344,827,835 441,481 217.8 2010-11-25
546 2010-11-19 1,127 200 0.00 2,344,827,835 252,899 224.4 2010-11-17
547 2010-11-11 927 110 0.00 2,344,827,835 224,519 242.2 2010-11-09
548 2010-11-09 817 -100 0.00 2,084,298,098 197,877 242.2 2010-11-05
549 2010-11-08 917 -3,968 0.00 2,084,298,098 214,395 233.8 2010-11-04
550 2010-10-29 4,885 -1,000 0.00 2,084,044,253 1,071,769 219.4 2010-10-27
551 2010-10-28 5,885 2,600 0.00 2,084,044,253 1,284,107 218.2 2010-10-26
552 2010-10-27 3,285 -600 0.00 2,084,044,253 736,497 224.2 2010-10-25
553 2010-10-26 3,885 1,000 0.00 2,084,044,253 870,240 224.0 2010-10-22
554 2010-10-25 2,885 2,000 0.00 2,084,044,253 657,780 228.0 2010-10-21
555 2010-10-18 885 -3,600 0.00 2,084,044,253 209,568 236.8 2010-10-14
556 2010-10-14 4,485 50 0.00 2,084,044,253 1,031,550 230.0 2010-10-12
557 2010-10-06 4,435 3,000 0.00 2,084,044,253 997,875 225.0 2010-10-04
558 2010-10-05 1,435 1,000 0.00 2,084,044,253 329,476 229.6 2010-09-30
559 2010-10-04 435 -1,100 0.00 2,074,355,695 100,485 231.0 2010-09-29
560 2010-09-30 1,535 1,131 0.00 2,074,355,695 354,585 231.0 2010-09-28
561 2010-09-29 404 -1,000 0.00 2,073,423,644 95,102 235.4 2010-09-27
562 2010-09-28 1,404 1,000 0.00 2,073,423,644 317,023 225.8 2010-09-24
563 2010-09-24 404 -1,000 0.00 2,073,423,644 93,082 230.4 2010-09-21
564 2010-09-22 1,404 1,000 0.00 2,073,423,644 322,078 229.4 2010-09-20
565 2010-09-07 404 -1,500 0.00 2,073,423,644 88,718 219.6 2010-09-03
566 2010-09-06 1,904 -500 0.00 2,073,423,644 415,453 218.2 2010-09-02
567 2010-08-30 2,404 500 0.00 2,073,198,428 495,224 206.0 2010-08-26
568 2010-08-25 1,904 1,500 0.00 2,073,198,428 395,270 207.6 2010-08-23
569 2010-08-18 404 -200 0.00 2,073,198,428 84,113 208.2 2010-08-16
570 2010-08-12 604 200 0.00 2,073,198,428 135,658 224.6 2010-08-10
571 2010-08-09 404 -150 0.00 2,073,198,428 89,607 221.8 2010-08-05
572 2010-07-27 554 -3,500 0.00 2,073,167,216 119,332 215.4 2010-07-23
573 2010-07-23 4,054 -150 0.00 2,073,167,216 848,908 209.4 2010-07-21
574 2010-07-19 4,204 200 0.00 2,073,167,216 871,910 207.4 2010-07-15
575 2010-07-16 4,004 -900 0.00 2,073,167,216 828,828 207.0 2010-07-14
576 2010-07-13 4,904 -250 0.00 2,073,167,216 984,723 200.8 2010-07-09
577 2010-07-12 5,154 250 0.00 2,073,167,216 1,041,108 202.0 2010-07-08
578 2010-07-02 4,904 500 0.00 2,073,167,216 966,578 197.1 2010-06-29
579 2010-06-23 4,404 -650 0.00 2,048,398,658 908,986 206.4 2010-06-21
580 2010-06-22 5,054 -1,000 0.00 2,048,398,658 1,020,908 202.0 2010-06-18
581 2010-06-21 6,054 -500 0.00 2,048,398,658 1,178,108 194.6 2010-06-17
582 2010-06-01 6,554 -1,000 0.00 2,048,398,658 1,215,767 185.5 2010-05-28
583 2010-05-24 7,554 600 0.00 2,047,961,457 1,412,598 187.0 2010-05-19
584 2010-05-20 6,954 -500 0.00 2,047,961,457 1,338,645 192.5 2010-05-18
585 2010-05-19 7,454 500 0.00 2,047,961,457 1,379,735 185.1 2010-05-17
586 2010-05-18 6,954 1,000 0.00 2,047,961,457 1,321,260 190.0 2010-05-14
587 2010-05-17 5,954 450 0.00 2,047,961,457 1,173,533 197.1 2010-05-13
588 2010-05-14 5,504 -50 0.00 2,047,961,457 1,091,994 198.4 2010-05-12
589 2010-05-13 5,554 -900 0.00 2,047,961,457 1,091,361 196.5 2010-05-11
590 2010-05-11 6,454 1,550 0.00 2,029,627,073 1,212,707 187.9 2010-05-07
591 2010-05-10 4,904 200 0.00 2,029,627,073 967,559 197.3 2010-05-06
592 2010-05-05 4,704 3,500 0.00 2,029,627,073 986,899 209.8 2010-05-03
593 2010-05-04 1,204 -3,500 0.00 2,029,627,073 258,860 215.0 2010-04-30
594 2010-04-29 4,704 3,500 0.00 2,028,779,101 989,722 210.4 2010-04-27
595 2010-04-28 1,204 -3,000 0.00 2,028,779,101 260,546 216.4 2010-04-26
596 2010-04-27 4,204 3,000 0.00 2,028,779,101 883,681 210.2 2010-04-23
597 2010-04-23 1,204 -2,000 0.00 2,028,779,101 256,934 213.4 2010-04-21
598 2010-04-21 3,204 2,000 0.00 2,028,779,101 674,122 210.4 2010-04-19
599 2010-04-19 1,204 -1,500 0.00 2,028,779,101 262,231 217.8 2010-04-15
600 2010-04-14 2,704 -100 0.00 2,028,779,101 577,574 213.6 2010-04-12
601 2010-04-12 2,804 1,500 0.00 2,028,779,101 582,671 207.8 2010-04-08
602 2010-04-09 1,304 -100 0.00 2,028,779,101 278,013 213.2 2010-04-07
603 2010-03-12 1,404 -100 0.00 2,025,749,821 276,728 197.1 2010-03-10
604 2010-03-04 1,504 200 0.00 2,025,411,219 270,570 179.9 2010-03-02
605 2010-02-25 1,304 -500 0.00 2,025,321,336 243,978 187.1 2010-02-23
606 2010-02-11 1,804 500 0.00 2,025,321,336 306,500 169.9 2010-02-09
607 2010-01-26 1,304 1,100 0.00 2,025,199,771 237,850 182.4 2010-01-22
608 2009-12-21 204 -100 0.00 2,023,890,801 39,739 194.8 2009-12-17
609 2009-12-14 304 -500 0.00 2,023,890,801 56,483 185.8 2009-12-10
610 2009-12-11 804 500 0.00 2,023,890,801 146,489 182.2 2009-12-09
611 2009-12-10 304 100 0.00 2,023,890,801 57,790 190.1 2009-12-08
612 2009-12-04 204 -200 0.00 2,023,890,801 40,739 199.7 2009-12-02
613 2009-11-30 404 400 0.00 2,023,012,100 82,012 203.0 2009-11-26
614 2009-11-09 4 -1,000 0.00 2,022,122,031 782 195.6 2009-11-05
615 2009-11-06 1,004 1,000 0.00 2,022,122,031 194,676 193.9 2009-11-04
616 2009-09-04 4 -2,000 0.00 2,010,694,808 682 170.6 2009-09-02
617 2009-09-01 2,004 -100 0.00 2,010,694,808 354,708 177.0 2009-08-28
618 2009-08-31 2,104 100 0.00 2,010,694,808 371,146 176.4 2009-08-27
619 2009-08-17 2,004 -400 0.00 2,010,302,573 359,317 179.3 2009-08-13
620 2009-08-14 2,404 400 0.00 2,010,302,573 418,056 173.9 2009-08-12
621 2009-08-12 2,004 -400 0.00 2,010,302,573 356,512 177.9 2009-08-10
622 2009-08-11 2,404 400 0.00 2,010,302,573 426,710 177.5 2009-08-07
623 2009-08-04 2,004 2,000 0.00 1,934,982,790 367,734 183.5 2009-07-31
624 2009-06-01 4 -100 0.00 1,934,291,314 615 153.8 2009-05-27
625 2009-05-29 104 -200 0.00 1,932,632,436 15,392 148.0 2009-05-26
626 2009-05-27 304 -300 0.00 1,932,632,436 45,995 151.3 2009-05-25
627 2009-05-26 604 300 0.00 1,932,632,436 90,600 150.0 2009-05-22
628 2009-05-21 304 -200 0.00 1,932,632,436 46,816 154.0 2009-05-19
629 2009-05-20 504 200 0.00 1,932,632,436 72,274 143.4 2009-05-18
630 2009-04-07 304 -100 0.00 1,897,611,302 34,443 113.3 2009-04-03
631 2009-03-20 404 -200 0.00 1,896,960,456 37,693 93.30 2009-03-18
632 2009-03-18 604 -200 0.00 1,896,960,456 56,595 93.70 2009-03-16
633 2009-03-09 804 -200 0.00 1,896,293,439 64,240 79.90 2009-03-05
634 2009-03-06 1,004 -200 0.00 1,896,293,439 73,643 73.35 2009-03-04
635 2009-03-05 1,204 200 0.00 1,896,293,439 81,571 67.75 2009-03-03
636 2009-03-04 1,004 200 0.00 1,896,293,439 71,786 71.50 2009-03-02
637 2009-03-03 804 -2,000 0.00 1,896,293,439 60,300 75.00 2009-02-27
638 2009-03-02 2,804 2,000 0.00 1,896,293,439 211,842 75.55 2009-02-26
639 2009-02-27 804 -1,400 0.00 1,896,274,487 61,948 77.05 2009-02-25
640 2009-02-25 2,204 200 0.00 1,896,274,487 170,810 77.50 2009-02-23
641 2009-02-23 2,004 1,400 0.00 1,896,274,487 157,815 78.75 2009-02-19
642 2009-02-20 604 200 0.00 1,896,274,487 49,468 81.90 2009-02-18
643 2009-01-08 404 -200 0.00 1,896,177,238 43,551 107.8 2009-01-06
644 2009-01-07 604 200 0.00 1,896,177,238 60,189 99.65 2009-01-05
645 2008-12-22 404 100 0.00 1,425,711,654 37,087 91.80 2008-12-18
646 2008-12-05 304 -100 0.00 1,425,711,654 26,874 88.40 2008-12-03
647 2008-11-28 404 -400 0.00 1,422,594,216 40,319 99.80 2008-11-26
648 2008-11-27 804 -1,250 0.00 1,422,594,216 72,601 90.30 2008-11-25
649 2008-11-26 2,054 1,250 0.00 1,422,594,216 180,752 88.00 2008-11-24
650 2008-11-25 804 100 0.00 1,422,594,216 75,576 94.00 2008-11-21
651 2008-11-24 704 -900 0.00 1,422,594,216 63,008 89.50 2008-11-20
652 2008-11-21 1,604 1,000 0.00 1,422,594,216 147,568 92.00 2008-11-19
653 2008-11-19 604 200 0.00 1,422,594,216 59,796 99.00 2008-11-17
654 2008-11-14 404 300 0.00 1,422,594,216 46,056 114.0 2008-11-12
655 2008-11-07 104 -200 0.00 1,422,594,216 14,040 135.0 2008-11-05
656 2008-11-05 304 200 0.00 1,422,594,216 39,216 129.0 2008-11-03
657 2008-11-03 104 -650 0.00 1,422,594,216 12,511 120.3 2008-10-30
658 2008-10-31 754 -100 0.00 1,422,594,216 76,531 101.5 2008-10-29
659 2008-10-30 854 100 0.00 1,422,594,216 83,863 98.20 2008-10-28
660 2008-10-29 754 100 0.00 1,422,594,216 73,892 98.00 2008-10-27
661 2008-10-28 654 -100 0.00 1,422,594,216 68,932 105.4 2008-10-24
662 2008-10-27 754 200 0.00 1,422,594,216 91,837 121.8 2008-10-23
663 2008-10-24 554 350 0.00 1,422,594,216 73,682 133.0 2008-10-22
664 2008-10-23 204 -400 0.00 1,422,594,216 29,784 146.0 2008-10-21
665 2008-10-22 604 100 0.00 1,422,594,216 88,184 146.0 2008-10-20
666 2008-10-21 504 100 0.00 1,422,594,216 70,560 140.0 2008-10-17
667 2008-10-17 404 200 0.00 1,422,594,216 69,084 171.0 2008-10-15
668 2008-10-16 204 -1,000 0.00 1,422,594,216 35,496 174.0 2008-10-14
669 2008-10-15 1,204 -350 0.00 1,422,594,216 177,108 147.1 2008-10-13
670 2008-10-13 1,554 1,350 0.00 1,422,594,216 255,788 164.6 2008-10-09
671 2008-10-10 204 -300 0.00 1,422,594,216 34,476 169.0 2008-10-08
672 2008-10-06 504 -100 0.00 1,422,594,216 97,675 193.8 2008-10-02
673 2008-10-03 604 300 0.00 1,422,594,216 110,592 183.1 2008-09-30
674 2008-09-17 304 -350 0.00 1,422,374,082 61,104 201.0 2008-09-12
675 2008-09-12 654 350 0.00 1,422,374,082 133,285 203.8 2008-09-10
676 2008-09-10 304 -550 0.00 1,422,374,082 63,475 208.8 2008-09-08
677 2008-09-09 854 200 0.00 1,422,374,082 167,299 195.9 2008-09-05
678 2008-09-04 654 350 0.00 1,422,374,082 136,686 209.0 2008-09-02
679 2008-08-29 304 -500 0.00 1,422,166,435 62,077 204.2 2008-08-27
680 2008-08-27 804 -1,200 0.00 1,422,166,435 161,122 200.4 2008-08-25
681 2008-08-26 2,004 700 0.00 1,422,166,435 390,780 195.0 2008-08-21
682 2008-08-25 1,304 1,000 0.00 1,422,166,435 260,539 199.8 2008-08-20
683 2008-08-08 304 100 0.00 1,422,166,435 68,157 224.2 2008-08-05
684 2008-07-28 204 -600 0.00 1,422,099,591 51,245 251.2 2008-07-24
685 2008-07-23 804 -100 0.00 1,422,099,591 191,513 238.2 2008-07-21
686 2008-07-21 904 -200 0.00 1,422,099,591 202,134 223.6 2008-07-17
687 2008-07-17 1,104 100 0.00 1,422,099,591 230,736 209.0 2008-07-15
688 2008-07-14 1,004 -100 0.00 1,422,099,591 225,900 225.0 2008-07-10
689 2008-07-04 1,104 -200 0.00 1,422,099,591 247,296 224.0 2008-07-02
690 2008-07-02 1,304 200 0.00 1,422,099,591 296,790 227.6 2008-06-27
691 2008-06-24 1,104 -100 0.00 1,421,853,229 257,232 233.0 2008-06-20
692 2008-06-23 1,204 300 0.00 1,421,853,229 282,940 235.0 2008-06-19
693 2008-06-17 904 -600 0.00 1,421,853,229 222,384 246.0 2008-06-13
694 2008-06-16 1,504 600 0.00 1,421,853,229 359,757 239.2 2008-06-12
695 2008-06-13 904 -200 0.00 1,421,853,229 226,904 251.0 2008-06-11
696 2008-06-12 1,104 400 0.00 1,421,853,229 277,104 251.0 2008-06-10
697 2008-06-10 704 300 0.00 1,421,853,229 189,094 268.6 2008-06-05
698 2008-05-09 404 -100 0.00 1,412,267,204 115,948 287.0 2008-05-07
699 2008-04-21 504 -200 0.00 1,411,456,730 133,358 264.6 2008-04-17
700 2008-04-17 704 -100 0.00 1,411,456,730 181,491 257.8 2008-04-15
701 2008-04-16 804 300 0.00 1,411,456,730 209,844 261.0 2008-04-14
702 2008-04-08 504 -200 0.00 1,411,456,730 141,221 280.2 2008-04-03
703 2008-03-27 704 -500 0.00 1,409,742,627 185,574 263.6 2008-03-25
704 2008-03-19 1,204 300 0.00 1,409,742,627 288,960 240.0 2008-03-17
705 2008-03-14 904 -400 0.00 1,409,742,627 233,051 257.8 2008-03-12
706 2008-03-13 1,304 200 0.00 1,409,742,627 324,696 249.0 2008-03-11
707 2008-03-11 1,104 200 0.00 1,409,742,627 278,429 252.2 2008-03-07
708 2008-03-10 904 -300 0.00 1,409,742,627 230,520 255.0 2008-03-06
709 2008-03-06 1,204 200 0.00 1,409,742,627 304,130 252.6 2008-03-04
710 2008-03-05 1,004 300 0.00 1,409,742,627 258,831 257.8 2008-03-03
711 2008-02-14 704 -200 0.00 1,409,672,960 162,765 231.2 2008-02-12
712 2008-02-12 904 200 0.00 1,409,672,960 234,498 259.4 2008-02-05
713 2008-02-11 704 -100 0.00 1,409,672,960 185,152 263.0 2008-02-04
714 2008-02-05 804 -100 0.00 1,409,672,960 205,020 255.0 2008-02-01
715 2008-01-28 904 -200 0.00 1,409,669,332 227,808 252.0 2008-01-24
716 2008-01-25 1,104 -400 0.00 1,409,669,332 269,376 244.0 2008-01-23
717 2008-01-24 1,504 200 0.00 1,409,669,332 332,384 221.0 2008-01-22
718 2008-01-17 1,304 200 0.00 1,409,669,332 344,256 264.0 2008-01-15
719 2008-01-16 1,104 400 0.00 1,409,669,332 295,872 268.0 2008-01-14
720 2008-01-15 704 200 0.00 1,409,669,332 194,163 275.8 2008-01-11
721 2008-01-11 504 -300 0.00 1,409,669,332 143,237 284.2 2008-01-09
722 2008-01-10 804 300 0.00 1,409,669,332 224,798 279.6 2008-01-08
723 2007-12-10 504 -100 0.00 1,407,608,982 154,627 306.8 2007-12-06
724 2007-11-30 604 -200 0.00 1,407,608,982 166,100 275.0 2007-11-28
725 2007-11-29 804 200 0.00 1,407,288,827 214,186 266.4 2007-11-27
726 2007-11-28 604 -3,000 0.00 1,407,288,827 166,100 275.0 2007-11-26
727 2007-11-21 3,604 -200 0.00 1,407,288,827 991,821 275.2 2007-11-19
728 2007-11-20 3,804 200 0.00 1,407,288,827 1,038,492 273.0 2007-11-16
729 2007-11-15 3,604 -400 0.00 1,407,288,827 992,542 275.4 2007-11-13
730 2007-11-14 4,004 200 0.00 1,407,288,827 1,053,052 263.0 2007-11-12
731 2007-11-12 3,804 200 0.00 1,407,288,827 1,042,296 274.0 2007-11-08
732 2007-11-08 3,604 -300 0.00 1,407,288,827 1,008,399 279.8 2007-11-06
733 2007-11-05 3,904 -300 0.00 1,407,288,827 1,159,488 297.0 2007-11-01
734 2007-10-26 4,204 -400 0.00 1,403,484,772 1,090,518 259.4 2007-10-24
735 2007-10-24 4,604 400 0.00 1,403,484,772 1,181,386 256.6 2007-10-22
736 2007-10-17 4,204 -1,000 0.00 1,403,484,772 1,132,558 269.4 2007-10-15
737 2007-10-12 5,204 -100 0.00 1,403,484,772 1,400,917 269.2 2007-10-10
738 2007-10-10 5,304 704 0.00 1,403,484,772 1,376,918 259.6 2007-10-08
739 2007-09-14 4,600 -300 0.00 1,403,106,573 1,099,400 239.0 2007-09-12
740 2007-09-11 4,900 400 0.00 1,403,106,573 1,150,520 234.8 2007-09-07
741 2007-09-04 4,500 300 0.00 1,403,106,573 1,070,100 237.8 2007-08-31
742 2007-08-29 4,200 100 0.00 1,402,760,824 999,600 238.0 2007-08-27
743 2007-08-28 4,100 100 0.00 1,402,760,824 987,280 240.8 2007-08-24
744 2007-08-23 4,000 100 0.00 1,402,760,824 943,200 235.8 2007-08-21

Webb-site Database - Powered By Linux Group

Back to top