STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KWONG FAT HONG (SECURITIES) LIMITED 廣發行証券有限公司

CCASSID: B01543

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 204.2 2026-02-03
2 2026-02-04 195.5 2026-02-02
3 2026-02-03 198.3 2026-01-30
4 2025-01-20 0 -10 0.00 2,420,157,574 0 100.5 2025-01-16
5 2024-12-10 10 -128 0.00 2,433,234,552 970 96.95 2024-12-06
6 2024-12-02 138 -59 0.00 2,437,047,924 13,227 95.85 2024-11-28
7 2024-11-26 197 -5,200 0.00 2,438,730,230 18,498 93.90 2024-11-22
8 2024-11-18 5,397 -257 0.00 2,442,656,482 501,921 93.00 2024-11-14
9 2023-06-08 5,654 -2,000 0.00 2,815,475,439 365,814 64.70 2023-06-06
10 2023-03-24 7,654 2,000 0.00 2,849,169,845 474,165 61.95 2023-03-22
11 2023-02-15 5,654 -200 0.00 2,894,749,855 389,561 68.90 2023-02-13
12 2023-02-14 5,854 200 0.00 2,894,749,855 398,365 68.05 2023-02-10
13 2022-01-14 5,654 -1,000 0.00 3,079,119,100 294,008 52.00 2022-01-12
14 2021-12-03 6,654 1,000 0.00 3,079,119,100 290,447 43.65 2021-12-01
15 2021-10-22 5,654 -1,000 0.00 3,079,119,100 297,966 52.70 2021-10-20
16 2021-02-19 6,654 -1,500 0.00 3,156,182,262 354,326 53.25 2021-02-17
17 2021-01-20 8,154 1,500 0.00 3,156,182,262 418,708 51.35 2021-01-18
18 2020-11-12 6,654 -1,500 0.00 3,156,182,262 279,468 42.00 2020-11-10
19 2020-08-28 8,154 1,500 0.00 3,156,182,262 327,383 40.15 2020-08-26
20 2020-07-29 6,654 -2,000 0.00 3,156,182,262 278,803 41.90 2020-07-27
21 2020-07-10 8,654 -400 0.00 3,156,182,262 362,603 41.90 2020-07-08
22 2020-06-10 9,054 -3,000 0.00 3,156,182,262 410,146 45.30 2020-06-08
23 2020-05-15 12,054 3,000 0.00 3,156,182,262 458,052 38.00 2020-05-13
24 2020-05-05 9,054 -500 0.00 3,156,182,262 358,538 39.60 2020-04-29
25 2020-04-28 9,554 500 0.00 3,156,182,262 350,632 36.70 2020-04-24
26 2020-04-22 9,054 -500 0.00 3,156,182,262 354,464 39.15 2020-04-20
27 2020-04-20 9,554 500 0.00 3,156,182,262 376,428 39.40 2020-04-16
28 2020-03-18 9,054 2,000 0.00 3,179,564,109 375,741 41.50 2020-03-16
29 2019-11-04 7,054 -2,000 0.00 3,196,211,847 507,183 71.90 2019-10-31
30 2019-10-28 9,054 -2,000 0.00 3,196,211,847 631,969 69.80 2019-10-24
31 2019-08-07 11,054 4,000 0.00 3,221,113,535 688,664 62.30 2019-08-05
32 2019-05-08 7,054 -4,000 0.00 3,311,221,326 502,245 71.20 2019-05-06
33 2018-09-19 11,054 -4,000 0.00 3,304,359,823 696,955 63.05 2018-09-17
34 2018-08-20 15,054 -6,000 0.00 3,304,281,183 976,252 64.85 2018-08-16
35 2018-08-01 21,054 10,000 0.00 3,304,281,183 1,517,993 72.10 2018-07-30
36 2018-07-26 11,054 2,000 0.00 3,304,265,685 776,544 70.25 2018-07-24
37 2018-06-26 9,054 2,000 0.00 3,303,864,232 665,469 73.50 2018-06-22
38 2018-06-07 7,054 6 0.00 3,303,864,232 551,623 78.20 2018-06-05
39 2018-06-04 7,048 -581 0.00 3,303,864,232 550,801 78.15 2018-05-31
40 2018-05-04 7,629 554 0.00 3,302,203,571 621,382 81.45 2018-05-02
41 2018-05-03 7,075 -100 0.00 3,302,203,571 587,579 83.05 2018-04-30
42 2018-02-06 7,175 -200 0.00 3,296,781,919 657,230 91.60 2018-02-02
43 2018-02-01 7,375 200 0.00 3,296,781,919 667,438 90.50 2018-01-30
44 2017-11-27 7,175 -400 0.00 3,296,035,258 547,094 76.25 2017-11-23
45 2017-11-23 7,575 -800 0.00 3,296,035,258 565,095 74.60 2017-11-21
46 2017-11-14 8,375 -400 0.00 3,296,035,258 626,869 74.85 2017-11-10
47 2017-11-10 8,775 -200 0.00 3,296,035,258 648,034 73.85 2017-11-08
48 2017-11-08 8,975 200 0.00 3,296,035,258 661,458 73.70 2017-11-06
49 2017-11-06 8,775 1,600 0.00 3,296,035,258 645,401 73.55 2017-11-02
50 2017-10-09 7,175 -1,000 0.00 3,295,916,977 575,794 80.25 2017-10-04
51 2017-08-17 8,175 1,000 0.00 3,291,623,102 640,103 78.30 2017-08-15
52 2017-06-30 7,175 -1,000 0.00 3,291,441,676 540,995 75.40 2017-06-28
53 2017-06-28 8,175 1,000 0.00 3,291,005,173 604,950 74.00 2017-06-26
54 2017-04-06 7,175 -1,000 0.00 3,289,792,069 533,103 74.30 2017-04-03
55 2017-04-05 8,175 -300 0.00 3,289,792,069 606,994 74.25 2017-03-31
56 2017-03-17 8,475 300 0.00 3,284,923,204 593,250 70.00 2017-03-15
57 2017-02-22 8,175 1,000 0.00 3,284,686,539 604,541 73.95 2017-02-20
58 2016-12-08 7,175 -1,000 0.00 3,284,006,800 455,971 63.55 2016-12-06
59 2016-12-01 8,175 1,000 0.00 3,284,006,800 494,588 60.50 2016-11-29
60 2016-11-09 7,175 -200 0.00 3,283,845,080 446,644 62.25 2016-11-07
61 2016-11-04 7,375 200 0.00 3,283,845,080 462,044 62.65 2016-11-02
62 2016-10-20 7,175 -400 0.00 3,283,763,712 452,743 63.10 2016-10-18
63 2016-09-27 7,575 -1,500 0.00 3,283,439,839 487,073 64.30 2016-09-23
64 2016-09-26 9,075 -1,500 0.00 3,283,439,839 584,884 64.45 2016-09-22
65 2016-09-23 10,575 1,000 0.00 3,283,439,839 675,214 63.85 2016-09-21
66 2016-09-21 9,575 1,000 0.00 3,283,439,839 603,704 63.05 2016-09-19
67 2016-09-13 8,575 1,000 0.00 3,283,439,839 568,523 66.30 2016-09-09
68 2016-08-29 7,575 -200 0.00 3,283,154,538 479,876 63.35 2016-08-25
69 2016-08-26 7,775 200 0.00 3,283,154,538 497,989 64.05 2016-08-24
70 2016-07-19 7,575 -5,000 0.00 3,283,070,999 473,438 62.50 2016-07-15
71 2016-07-15 12,575 -200 0.00 3,283,070,999 784,680 62.40 2016-07-13
72 2016-07-14 12,775 -1,000 0.00 3,283,070,999 767,139 60.05 2016-07-12
73 2016-07-13 13,775 -1,000 0.00 3,283,070,999 808,593 58.70 2016-07-11
74 2016-07-11 14,775 -1,200 0.00 3,283,070,999 850,301 57.55 2016-07-07
75 2016-07-08 15,975 1,000 0.00 3,283,070,999 908,179 56.85 2016-07-06
76 2016-07-07 14,975 200 0.00 3,283,070,999 864,058 57.70 2016-07-05
77 2016-07-06 14,775 4,800 0.00 3,283,070,999 868,031 58.75 2016-07-04
78 2016-07-05 9,975 -500 0.00 3,283,070,999 572,565 57.40 2016-06-30
79 2016-07-04 10,475 100 0.00 3,283,070,999 597,075 57.00 2016-06-29
80 2016-06-29 10,375 400 0.00 3,282,653,933 592,931 57.15 2016-06-27
81 2016-06-28 9,975 2,400 0.00 3,282,653,933 576,056 57.75 2016-06-24
82 2016-06-27 7,575 -100 0.00 3,282,653,933 483,285 63.80 2016-06-23
83 2016-06-17 7,675 -200 0.00 3,282,653,933 433,638 56.50 2016-06-15
84 2016-06-16 7,875 200 0.00 3,282,653,933 434,700 55.20 2016-06-14
85 2016-05-16 7,675 -200 0.00 3,282,188,147 423,660 55.20 2016-05-12
86 2016-05-12 7,875 200 0.00 3,282,188,147 431,944 54.85 2016-05-10
87 2016-05-11 7,675 -200 0.00 3,282,188,147 425,963 55.50 2016-05-09
88 2016-05-10 7,875 200 0.00 3,282,188,147 441,788 56.10 2016-05-06
89 2016-05-09 7,675 200 0.00 3,282,188,147 443,999 57.85 2016-05-05
90 2016-05-04 7,475 -300 0.00 3,282,188,147 475,784 63.65 2016-04-29
91 2016-04-29 7,775 -200 0.00 3,281,374,735 487,493 62.70 2016-04-27
92 2016-04-18 7,975 -100 0.00 3,281,374,735 443,011 55.55 2016-04-14
93 2016-04-15 8,075 -10,000 0.00 3,281,374,735 438,473 54.30 2016-04-13
94 2016-04-12 18,075 -10,000 0.00 3,281,374,735 880,253 48.70 2016-04-08
95 2016-04-08 28,075 10,000 0.00 3,281,374,735 1,351,811 48.15 2016-04-06
96 2016-04-05 18,075 10,000 0.00 3,281,374,735 929,959 51.45 2016-03-31
97 2016-04-01 8,075 -10,000 0.00 3,281,374,735 423,130 52.40 2016-03-30
98 2016-03-31 18,075 10,000 0.00 3,281,374,735 896,520 49.60 2016-03-29
99 2016-03-14 8,075 -400 0.00 3,278,890,345 412,229 51.05 2016-03-10
100 2016-03-11 8,475 400 0.00 3,278,890,345 445,785 52.60 2016-03-09
101 2016-03-09 8,075 200 0.00 3,278,331,038 421,919 52.25 2016-03-07
102 2016-03-08 7,875 -400 0.00 3,278,331,038 411,469 52.25 2016-03-04
103 2016-03-07 8,275 -10,600 0.00 3,278,331,038 413,750 50.00 2016-03-03
104 2016-03-04 18,875 10,000 0.00 3,278,331,038 897,506 47.55 2016-03-02
105 2016-03-02 8,875 200 0.00 3,278,331,038 399,819 45.05 2016-02-29
106 2016-03-01 8,675 -10,000 0.00 3,278,331,038 380,833 43.90 2016-02-26
107 2016-02-29 18,675 10,000 0.00 3,278,331,038 797,423 42.70 2016-02-25
108 2016-02-26 8,675 -4,600 0.00 3,278,168,986 388,206 44.75 2016-02-24
109 2016-02-23 13,275 2,400 0.00 3,278,168,986 631,226 47.55 2016-02-19
110 2016-02-22 10,875 -400 0.00 3,278,168,986 538,856 49.55 2016-02-18
111 2016-02-19 11,275 1,600 0.00 3,278,168,986 537,818 47.70 2016-02-17
112 2016-02-18 9,675 -8,000 0.00 3,278,168,986 487,620 50.40 2016-02-16
113 2016-02-15 17,675 10,000 0.00 3,278,168,986 813,050 46.00 2016-02-11
114 2016-02-05 7,675 100 0.00 3,278,168,986 373,773 48.70 2016-02-03
115 2016-01-29 7,575 -200 0.00 3,278,159,052 401,475 53.00 2016-01-27
116 2016-01-28 7,775 200 0.00 3,278,159,052 401,579 51.65 2016-01-26
117 2016-01-20 7,575 200 0.00 3,278,159,052 419,655 55.40 2016-01-18
118 2015-12-23 7,375 -200 0.00 3,278,070,872 466,469 63.25 2015-12-21
119 2015-12-16 7,575 300 0.00 3,277,989,327 445,031 58.75 2015-12-14
120 2015-12-15 7,275 98 0.00 3,277,989,327 433,590 59.60 2015-12-11
121 2015-12-07 7,177 100 0.00 2,549,520,337 450,716 62.80 2015-12-03
122 2015-12-02 7,077 400 0.00 2,549,520,337 461,420 65.20 2015-11-30
123 2015-11-18 6,677 -200 0.00 2,549,479,999 507,118 75.95 2015-11-16
124 2015-11-12 6,877 200 0.00 2,549,479,999 516,463 75.10 2015-11-10
125 2015-10-09 6,677 -150 0.00 2,547,220,995 581,901 87.15 2015-10-07
126 2015-10-05 6,827 -100 0.00 2,547,220,995 508,270 74.45 2015-09-30
127 2015-09-29 6,927 1,100 0.00 2,546,940,192 546,540 78.90 2015-09-24
128 2015-09-25 5,827 150 0.00 2,546,940,192 466,743 80.10 2015-09-23
129 2015-05-18 5,677 -200 0.00 2,545,957,183 717,005 126.3 2015-05-14
130 2015-04-02 5,877 -500 0.00 2,475,928,686 749,905 127.6 2015-03-31
131 2015-03-04 6,377 -200 0.00 2,472,716,847 755,675 118.5 2015-03-02
132 2015-02-12 6,577 -100 0.00 2,472,700,368 728,732 110.8 2015-02-10
133 2015-02-11 6,677 100 0.00 2,472,700,368 732,467 109.7 2015-02-09
134 2015-02-10 6,577 -1,000 0.00 2,472,700,368 732,020 111.3 2015-02-06
135 2015-02-05 7,577 1,000 0.00 2,472,700,368 781,189 103.1 2015-02-03
136 2015-02-04 6,577 -200 0.00 2,472,700,368 682,035 103.7 2015-02-02
137 2015-02-02 6,777 200 0.00 2,472,700,368 721,751 106.5 2015-01-29
138 2015-01-27 6,577 100 0.00 2,472,691,396 731,362 111.2 2015-01-23
139 2015-01-09 6,477 -100 0.00 2,472,691,396 724,129 111.8 2015-01-07
140 2014-12-05 6,577 200 0.00 2,472,473,634 749,778 114.0 2014-12-03
141 2014-11-26 6,377 -200 0.00 2,472,388,579 729,529 114.4 2014-11-24
142 2014-11-25 6,577 200 0.00 2,472,388,579 727,416 110.6 2014-11-21
143 2014-11-19 6,377 300 0.00 2,472,388,579 738,457 115.8 2014-11-17
144 2014-11-12 6,077 100 0.00 2,472,388,579 707,363 116.4 2014-11-10
145 2014-11-11 5,977 100 0.00 2,472,388,579 707,079 118.3 2014-11-07
146 2014-11-10 5,877 100 0.00 2,472,388,579 687,021 116.9 2014-11-06
147 2014-11-04 5,777 200 0.00 2,472,388,579 693,240 120.0 2014-10-31
148 2014-10-21 5,577 1,000 0.00 2,472,339,588 736,722 132.1 2014-10-17
149 2014-10-09 4,577 1,000 0.00 2,470,927,679 652,223 142.5 2014-10-07
150 2014-08-12 3,577 100 0.00 2,470,137,942 567,312 158.6 2014-08-08
151 2014-05-28 3,477 -50 0.00 2,468,369,348 608,127 174.9 2014-05-26
152 2014-05-16 3,527 -700 0.00 2,468,369,348 602,412 170.8 2014-05-14
153 2014-04-15 4,227 -1,000 0.00 2,430,326,784 726,199 171.8 2014-04-11
154 2014-03-26 5,227 1,000 0.00 2,428,839,049 801,299 153.3 2014-03-24
155 2013-12-19 4,227 -1,000 0.00 2,426,829,726 697,032 164.9 2013-12-17
156 2013-12-17 5,227 50 0.00 2,426,829,726 868,205 166.1 2013-12-13
157 2013-12-16 5,177 700 0.00 2,426,829,726 849,546 164.1 2013-12-12
158 2013-12-10 4,477 3,000 0.00 2,426,829,726 757,508 169.2 2013-12-06
159 2013-12-09 1,477 1,000 0.00 2,426,829,726 257,146 174.1 2013-12-05
160 2013-09-24 477 -200 0.00 2,423,953,948 93,587 196.2 2013-09-19
161 2013-09-18 677 -200 0.00 2,423,953,948 127,141 187.8 2013-09-16
162 2013-09-02 877 200 0.00 2,423,953,948 152,335 173.7 2013-08-29
163 2013-08-30 677 200 0.00 2,423,587,559 117,595 173.7 2013-08-28
164 2013-08-09 477 -200 0.00 2,423,587,559 89,438 187.5 2013-08-07
165 2013-08-07 677 -200 0.00 2,423,587,559 123,959 183.1 2013-08-05
166 2013-06-11 877 400 0.00 2,423,083,751 154,791 176.5 2013-06-07
167 2013-02-19 477 100 0.00 2,413,035,184 99,025 207.6 2013-02-15
168 2013-01-16 377 -229 0.00 2,413,027,210 79,170 210.0 2013-01-14
169 2012-09-18 606 -300 0.00 2,392,539,823 112,898 186.3 2012-09-14
170 2012-08-17 906 -200 0.00 2,392,535,092 155,560 171.7 2012-08-15
171 2012-08-15 1,106 -300 0.00 2,392,535,092 181,273 163.9 2012-08-13
172 2012-08-10 1,406 -1,000 0.00 2,392,535,092 223,976 159.3 2012-08-08
173 2012-08-09 2,406 1,800 0.00 2,392,535,092 385,201 160.1 2012-08-07
174 2012-08-06 606 -1,000 0.00 2,392,535,092 111,807 184.5 2012-08-02
175 2012-05-10 1,606 1,000 0.00 2,384,946,813 286,671 178.5 2012-05-08
176 2012-03-16 606 -1,000 0.00 2,384,148,980 118,837 196.1 2012-03-14
177 2012-03-09 1,606 1,000 0.00 2,384,148,980 301,767 187.9 2012-03-07
178 2012-02-22 606 -500 0.00 2,384,064,880 121,927 201.2 2012-02-20
179 2011-12-05 1,106 -200 0.00 2,381,531,186 186,250 168.4 2011-12-01
180 2011-11-10 1,306 200 0.00 2,381,357,343 227,505 174.2 2011-11-08
181 2011-09-30 1,106 -200 0.00 2,379,791,264 175,743 158.9 2011-09-27
182 2011-06-27 1,306 500 0.00 2,378,580,683 253,103 193.8 2011-06-23
183 2011-05-30 806 -200 0.00 2,377,639,198 162,973 202.2 2011-05-26
184 2011-05-25 1,006 200 0.00 2,377,639,198 200,093 198.9 2011-05-23
185 2011-05-24 806 -200 0.00 2,377,639,198 163,296 202.6 2011-05-20
186 2011-05-17 1,006 200 0.00 2,377,639,198 203,011 201.8 2011-05-13
187 2011-05-11 806 10 0.00 2,377,639,198 163,940 203.4 2011-05-06
188 2011-05-03 796 -200 0.00 2,354,212,335 168,274 211.4 2011-04-28
189 2011-04-13 996 200 0.00 2,352,714,225 213,343 214.2 2011-04-11
190 2011-04-12 796 -200 0.00 2,352,714,225 171,299 215.2 2011-04-08
191 2011-04-08 996 200 0.00 2,352,714,225 209,957 210.8 2011-04-06
192 2011-04-04 796 -200 0.00 2,352,714,225 163,817 205.8 2011-03-31
193 2011-03-24 996 200 0.00 2,349,785,147 203,582 204.4 2011-03-22
194 2011-03-23 796 -300 0.00 2,349,785,147 161,906 203.4 2011-03-21
195 2011-03-18 1,096 200 0.00 2,349,785,147 218,542 199.4 2011-03-16
196 2011-03-09 896 200 0.00 2,348,223,808 192,640 215.0 2011-03-07
197 2011-03-07 696 -200 0.00 2,348,223,808 149,501 214.8 2011-03-03
198 2011-03-02 896 -600 0.00 2,348,223,808 184,218 205.6 2011-02-28
199 2011-02-14 1,496 -300 0.00 2,348,187,999 307,578 205.6 2011-02-10
200 2011-01-19 1,796 200 0.00 2,348,154,813 379,674 211.4 2011-01-17
201 2010-12-20 1,596 300 0.00 2,346,829,525 338,033 211.8 2010-12-16
202 2010-12-17 1,296 100 0.00 2,346,829,525 276,048 213.0 2010-12-15
203 2010-11-11 1,196 588 0.00 2,344,827,835 289,671 242.2 2010-11-09
204 2010-10-28 608 100 0.00 2,084,044,253 132,666 218.2 2010-10-26
205 2010-10-22 508 -4,200 0.00 2,084,044,253 116,840 230.0 2010-10-20
206 2010-10-19 4,708 300 0.00 2,084,044,253 1,112,971 236.4 2010-10-15
207 2010-10-18 4,408 100 0.00 2,084,044,253 1,043,814 236.8 2010-10-14
208 2010-10-05 4,308 36 0.00 2,084,044,253 989,117 229.6 2010-09-30
209 2010-07-29 4,272 -300 0.00 2,073,167,216 959,491 224.6 2010-07-27
210 2010-06-01 4,572 -1,000 0.00 2,048,398,658 848,106 185.5 2010-05-28
211 2010-05-26 5,572 1,000 0.00 2,047,961,457 1,031,934 185.2 2010-05-24
212 2010-05-25 4,572 -1,000 0.00 2,047,961,457 859,536 188.0 2010-05-20
213 2010-05-24 5,572 797 0.00 2,047,961,457 1,041,964 187.0 2010-05-19
214 2010-05-20 4,775 -1,000 0.00 2,047,961,457 919,188 192.5 2010-05-18
215 2010-05-19 5,775 1,000 0.00 2,047,961,457 1,068,953 185.1 2010-05-17
216 2010-05-13 4,775 75 0.00 2,047,961,457 938,288 196.5 2010-05-11
217 2010-05-11 4,700 300 0.00 2,029,627,073 883,130 187.9 2010-05-07
218 2010-04-19 4,400 -150 0.00 2,028,779,101 958,320 217.8 2010-04-15
219 2010-03-10 4,550 -100 0.00 2,025,749,821 940,030 206.6 2010-03-08
220 2010-02-24 4,650 -100 0.00 2,025,321,336 849,555 182.7 2010-02-22
221 2010-01-11 4,750 100 0.00 2,025,199,771 950,000 200.0 2010-01-07
222 2009-12-29 4,650 -100 0.00 2,023,890,801 891,870 191.8 2009-12-23
223 2009-12-14 4,750 -400 0.00 2,023,890,801 882,550 185.8 2009-12-10
224 2009-12-11 5,150 400 0.00 2,023,890,801 938,330 182.2 2009-12-09
225 2009-12-02 4,750 200 0.00 2,023,890,801 917,700 193.2 2009-11-30
226 2009-12-01 4,550 100 0.00 2,023,890,801 844,025 185.5 2009-11-27
227 2009-11-16 4,450 -100 0.00 2,022,824,074 938,060 210.8 2009-11-12
228 2009-11-12 4,550 -50 0.00 2,022,122,031 944,580 207.6 2009-11-10
229 2009-11-03 4,600 50 0.00 2,022,122,031 913,100 198.5 2009-10-30
230 2009-10-30 4,550 100 0.00 2,020,630,598 903,175 198.5 2009-10-28
231 2009-09-07 4,450 150 0.00 2,010,694,808 765,400 172.0 2009-09-03
232 2009-08-31 4,300 100 0.00 2,010,694,808 758,520 176.4 2009-08-27
233 2009-08-03 4,200 -100 0.00 1,934,982,790 741,300 176.5 2009-07-30
234 2009-07-20 4,300 -50 0.00 1,934,800,087 652,740 151.8 2009-07-16
235 2009-07-16 4,350 -500 0.00 1,934,800,087 649,455 149.3 2009-07-14
236 2009-07-09 4,850 150 0.00 1,934,800,087 692,095 142.7 2009-07-07
237 2009-07-07 4,700 300 0.00 1,934,800,087 683,380 145.4 2009-07-03
238 2009-07-06 4,400 -200 0.00 1,934,800,087 658,680 149.7 2009-07-02
239 2009-07-02 4,600 300 0.00 1,934,800,087 676,200 147.0 2009-06-29
240 2009-06-29 4,300 -100 0.00 1,934,291,314 654,890 152.3 2009-06-25
241 2009-06-26 4,400 100 0.00 1,934,291,314 656,040 149.1 2009-06-24
242 2009-06-23 4,300 -400 0.00 1,934,291,314 657,900 153.0 2009-06-19
243 2009-06-22 4,700 -200 0.00 1,934,291,314 695,600 148.0 2009-06-18
244 2009-06-18 4,900 200 0.00 1,934,291,314 709,520 144.8 2009-06-16
245 2009-06-17 4,700 400 0.00 1,934,291,314 699,360 148.8 2009-06-15
246 2009-05-27 4,300 -200 0.00 1,932,632,436 650,590 151.3 2009-05-25
247 2009-05-26 4,500 200 0.00 1,932,632,436 675,000 150.0 2009-05-22
248 2009-05-05 4,300 -200 0.00 1,898,586,815 507,830 118.1 2009-04-30
249 2009-05-04 4,500 200 0.00 1,898,586,815 483,300 107.4 2009-04-29
250 2009-04-24 4,300 -200 0.00 1,897,611,302 483,750 112.5 2009-04-22
251 2009-04-23 4,500 200 0.00 1,897,611,302 479,250 106.5 2009-04-21
252 2009-04-21 4,300 4,200 0.00 1,897,611,302 494,070 114.9 2009-04-17
253 2009-04-16 100 -550 0.00 1,897,611,302 11,710 117.1 2009-04-14
254 2009-04-14 650 200 0.00 1,897,611,302 65,780 101.2 2009-04-08
255 2009-04-09 450 350 0.00 1,897,611,302 47,835 106.3 2009-04-07
256 2009-04-07 100 -100 0.00 1,897,611,302 11,330 113.3 2009-04-03
257 2009-03-30 200 -200 0.00 1,896,960,456 20,400 102.0 2009-03-26
258 2009-03-27 400 300 0.00 1,896,960,456 40,160 100.4 2009-03-25
259 2009-03-20 100 -300 0.00 1,896,960,456 9,330 93.30 2009-03-18
260 2009-03-16 400 -200 0.00 1,896,293,439 33,620 84.05 2009-03-12
261 2009-03-09 600 -2,000 0.00 1,896,293,439 47,940 79.90 2009-03-05
262 2009-02-26 2,600 200 0.00 1,896,274,487 195,000 75.00 2009-02-24
263 2009-02-25 2,400 300 0.00 1,896,274,487 186,000 77.50 2009-02-23
264 2009-02-23 2,100 1,000 0.00 1,896,274,487 165,375 78.75 2009-02-19
265 2009-02-18 1,100 1,000 0.00 1,896,274,487 97,900 89.00 2009-02-16
266 2008-12-30 100 -263 0.00 1,425,711,654 8,800 88.00 2008-12-23
267 2008-12-29 363 -611 0.00 1,425,711,654 31,944 88.00 2008-12-22
268 2008-12-22 974 774 0.00 1,425,711,654 89,413 91.80 2008-12-18
269 2008-12-19 200 -300 0.00 1,425,711,654 18,800 94.00 2008-12-17
270 2008-12-15 500 300 0.00 1,425,711,654 46,000 92.00 2008-12-11
271 2008-12-11 200 -800 0.00 1,425,711,654 18,200 91.00 2008-12-09
272 2008-12-10 1,000 -100 0.00 1,425,711,654 92,200 92.20 2008-12-08
273 2008-12-05 1,100 200 0.00 1,425,711,654 97,240 88.40 2008-12-03
274 2008-12-01 900 -1,550 0.00 1,425,711,654 84,420 93.80 2008-11-27
275 2008-11-28 2,450 1,150 0.00 1,422,594,216 244,510 99.80 2008-11-26
276 2008-11-24 1,300 400 0.00 1,422,594,216 116,350 89.50 2008-11-20
277 2008-11-12 900 800 0.00 1,422,594,216 107,100 119.0 2008-11-10
278 2008-10-03 100 100 0.00 1,422,594,216 18,310 183.1 2008-09-30
279 2008-09-23 0 -100 0.00 1,422,374,082 0 218.0 2008-09-19
280 2008-09-11 100 -100 0.00 1,422,374,082 20,820 208.2 2008-09-09
281 2008-08-25 200 100 0.00 1,422,166,435 39,960 199.8 2008-08-20
282 2008-08-15 100 100 0.00 1,422,166,435 21,480 214.8 2008-08-13
283 2008-07-23 0 -100 0.00 1,422,099,591 0 238.2 2008-07-21
284 2008-06-26 100 100 0.00 1,421,853,229 23,320 233.2 2008-06-24
285 2008-02-29 0 -100 0.00 1,409,742,627 0 259.2 2008-02-27
286 2008-01-15 100 100 0.00 1,409,669,332 27,580 275.8 2008-01-11
287 2007-12-03 0 -100 0.00 1,407,608,982 0 286.0 2007-11-29
288 2007-11-13 100 100 0.00 1,407,288,827 27,380 273.8 2007-11-09
289 2007-10-31 0 -100 0.00 1,407,288,827 0 285.6 2007-10-29
290 2007-10-24 100 100 0.00 1,403,484,772 25,660 256.6 2007-10-22
291 2007-10-02 0 -200 0.00 1,403,484,772 0 257.6 2007-09-27
292 2007-08-23 200 100 0.00 1,402,760,824 47,160 235.8 2007-08-21
293 2007-06-27 100 100 0.00 1,401,822,869 25,740 257.4 2007-06-25
294 2007-06-26 0 0.00 1,401,822,869 0 261.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top