STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 204.2 2026-02-03
2 2026-02-04 195.5 2026-02-02
3 2026-02-03 198.3 2026-01-30
4 2025-09-11 128 -500 0.00 2,302,934,367 18,842 147.2 2025-09-09
5 2025-08-11 628 -200 0.00 2,313,316,215 91,562 145.8 2025-08-07
6 2025-08-05 828 200 0.00 2,315,509,187 116,996 141.3 2025-08-01
7 2025-07-30 628 500 0.00 2,318,108,692 89,239 142.1 2025-07-28
8 2025-05-15 128 -200 0.00 2,358,718,077 15,258 119.2 2025-05-13
9 2025-05-14 328 200 0.00 2,358,718,077 37,884 115.5 2025-05-12
10 2025-04-28 128 -200 0.00 2,373,625,948 14,118 110.3 2025-04-24
11 2025-04-17 328 200 0.00 2,374,996,640 33,554 102.3 2025-04-15
12 2025-04-14 128 -3,000 0.00 2,382,619,201 12,147 94.90 2025-04-10
13 2025-03-31 3,128 -100 0.00 2,393,318,924 362,848 116.0 2025-03-27
14 2025-03-20 3,228 100 0.00 2,399,197,351 380,258 117.8 2025-03-18
15 2025-03-10 3,128 -800 0.00 2,410,831,613 391,000 125.0 2025-03-06
16 2025-01-23 3,928 -2,542 0.00 2,419,106,919 402,227 102.4 2025-01-21
17 2025-01-02 6,470 -200 0.00 2,426,388,927 622,414 96.20 2024-12-27
18 2024-12-02 6,670 -4,100 0.00 2,437,047,924 639,320 95.85 2024-11-28
19 2024-11-29 10,770 4,100 0.00 2,437,047,924 1,010,226 93.80 2024-11-27
20 2024-11-28 6,670 -1,500 0.00 2,438,730,230 624,312 93.60 2024-11-26
21 2024-11-22 8,170 1,500 0.00 2,439,849,273 767,980 94.00 2024-11-20
22 2024-08-01 6,670 -500 0.00 2,551,790,045 512,923 76.90 2024-07-30
23 2024-07-02 7,170 -200 0.00 2,551,790,045 511,938 71.40 2024-06-27
24 2024-06-28 7,370 200 0.00 2,553,529,998 529,535 71.85 2024-06-26
25 2024-06-07 7,170 500 0.00 2,569,282,861 524,844 73.20 2024-06-05
26 2024-05-03 6,670 -400 0.00 2,591,139,562 452,893 67.90 2024-04-30
27 2024-04-25 7,070 400 0.00 2,597,063,137 463,085 65.50 2024-04-23
28 2024-03-06 6,670 -1,000 0.00 2,657,389,345 456,228 68.40 2024-03-04
29 2024-02-29 7,670 -1,000 0.00 2,665,056,561 485,895 63.35 2024-02-27
30 2024-02-19 8,670 1,000 0.00 2,665,056,561 495,057 57.10 2024-02-15
31 2024-02-14 7,670 1,000 0.00 2,665,056,561 450,996 58.80 2024-02-07
32 2023-05-24 6,670 -800 0.00 2,820,044,423 418,209 62.70 2023-05-22
33 2023-05-05 7,470 800 0.00 2,827,033,336 454,550 60.85 2023-05-03
34 2023-02-21 6,670 -1,000 0.00 2,894,749,855 471,569 70.70 2023-02-17
35 2023-02-15 7,670 -1,000 0.00 2,894,749,855 528,463 68.90 2023-02-13
36 2023-01-10 8,670 -10,000 0.00 2,894,749,855 557,481 64.30 2023-01-06
37 2023-01-09 18,670 -1,000 0.00 2,894,749,855 1,149,139 61.55 2023-01-05
38 2022-12-30 19,670 -1,000 0.00 2,894,749,855 1,158,563 58.90 2022-12-28
39 2022-12-13 20,670 -1,500 0.00 2,894,749,855 1,162,688 56.25 2022-12-09
40 2022-09-20 22,170 1,500 0.00 2,929,598,720 1,199,397 54.10 2022-09-16
41 2022-09-09 20,670 -257 0.00 2,937,050,150 1,101,711 53.30 2022-09-07
42 2022-08-05 20,927 -1,000 0.00 2,967,823,692 1,168,773 55.85 2022-08-03
43 2022-07-07 21,927 1,000 0.00 2,967,823,692 1,257,513 57.35 2022-07-05
44 2022-05-30 20,927 -1,000 0.00 2,967,823,692 1,262,944 60.35 2022-05-26
45 2022-05-05 21,927 -1,000 0.00 2,986,125,483 1,205,985 55.00 2022-05-03
46 2022-04-28 22,927 1,000 0.00 2,991,112,282 1,124,569 49.05 2022-04-26
47 2022-03-11 21,927 -1,000 0.00 3,053,829,400 1,074,423 49.00 2022-03-09
48 2022-03-09 22,927 1,000 0.00 3,053,829,400 1,099,350 47.95 2022-03-07
49 2022-02-23 21,927 -1,000 0.00 3,079,119,100 1,359,474 62.00 2022-02-21
50 2022-02-11 22,927 -1,000 0.00 3,079,119,100 1,371,035 59.80 2022-02-09
51 2022-02-10 23,927 -700 0.00 3,079,119,100 1,430,835 59.80 2022-02-08
52 2022-02-09 24,627 -1,000 0.00 3,079,119,100 1,444,374 58.65 2022-02-07
53 2022-02-07 25,627 750 0.00 3,079,119,100 1,438,956 56.15 2022-01-28
54 2022-02-04 24,877 250 0.00 3,079,119,100 1,370,723 55.10 2022-01-27
55 2022-01-26 24,627 -600 0.00 3,079,119,100 1,324,933 53.80 2022-01-24
56 2022-01-25 25,227 600 0.00 3,079,119,100 1,347,122 53.40 2022-01-21
57 2022-01-19 24,627 -1,000 0.00 3,079,119,100 1,397,582 56.75 2022-01-17
58 2021-12-29 25,627 -1,000 0.00 3,079,119,100 1,149,371 44.85 2021-12-23
59 2021-12-21 26,627 -1,000 0.00 3,079,119,100 1,195,552 44.90 2021-12-17
60 2021-12-16 27,627 1,000 0.00 3,079,119,100 1,207,300 43.70 2021-12-14
61 2021-12-02 26,627 1,000 0.00 3,079,119,100 1,142,298 42.90 2021-11-30
62 2021-11-17 25,627 -1,000 0.00 3,079,119,100 1,236,503 48.25 2021-11-15
63 2021-11-12 26,627 1,000 0.00 3,079,119,100 1,264,783 47.50 2021-11-10
64 2021-06-08 25,627 2,000 0.00 3,119,033,863 1,399,234 54.60 2021-06-04
65 2021-06-01 23,627 -2,000 0.00 3,119,033,863 1,334,926 56.50 2021-05-28
66 2021-05-20 25,627 2,000 0.00 3,119,033,863 1,405,641 54.85 2021-05-17
67 2021-03-08 23,627 -3,000 0.00 3,149,567,500 1,253,412 53.05 2021-03-04
68 2021-03-03 26,627 2,000 0.00 3,154,665,134 1,344,664 50.50 2021-03-01
69 2021-03-02 24,627 1,000 0.00 3,156,182,262 1,257,208 51.05 2021-02-26
70 2021-03-01 23,627 -2,000 0.00 3,156,182,262 1,278,221 54.10 2021-02-25
71 2021-02-24 25,627 -1,600 0.00 3,156,182,262 1,369,763 53.45 2021-02-22
72 2021-02-19 27,227 -3,000 0.00 3,156,182,262 1,449,838 53.25 2021-02-17
73 2021-02-16 30,227 -500 0.00 3,156,182,262 1,472,055 48.70 2021-02-09
74 2021-02-02 30,727 2,000 0.00 3,156,182,262 1,453,387 47.30 2021-01-29
75 2021-01-22 28,727 1,800 0.00 3,156,182,262 1,429,168 49.75 2021-01-20
76 2021-01-21 26,927 2,200 0.00 3,156,182,262 1,386,741 51.50 2021-01-19
77 2021-01-19 24,727 10,000 0.00 3,156,182,262 1,310,531 53.00 2021-01-15
78 2020-12-18 14,727 500 0.00 3,156,182,262 727,514 49.40 2020-12-16
79 2020-12-17 14,227 -1,000 0.00 3,156,182,262 692,855 48.70 2020-12-15
80 2020-12-15 15,227 600 0.00 3,156,182,262 746,123 49.00 2020-12-11
81 2020-12-10 14,627 -300 0.00 3,156,182,262 710,141 48.55 2020-12-08
82 2020-12-09 14,927 -1,000 0.00 3,156,182,262 753,067 50.45 2020-12-07
83 2020-12-08 15,927 1,000 0.00 3,156,182,262 804,314 50.50 2020-12-04
84 2020-12-07 14,927 -1,000 0.00 3,156,182,262 755,306 50.60 2020-12-03
85 2020-12-02 15,927 -2,000 0.00 3,156,182,262 758,125 47.60 2020-11-30
86 2020-11-30 17,927 3,000 0.00 3,156,182,262 875,734 48.85 2020-11-26
87 2020-11-26 14,927 -1,500 0.00 3,156,182,262 707,540 47.40 2020-11-24
88 2020-11-19 16,427 -500 0.00 3,156,182,262 731,002 44.50 2020-11-17
89 2020-11-13 16,927 -1,000 0.00 3,156,182,262 742,249 43.85 2020-11-11
90 2020-11-12 17,927 -1,000 0.00 3,156,182,262 752,934 42.00 2020-11-10
91 2020-11-10 18,927 1,000 0.00 3,156,182,262 716,387 37.85 2020-11-06
92 2020-10-23 17,927 -3,000 0.00 3,156,182,262 696,464 38.85 2020-10-21
93 2020-09-16 20,927 3,000 0.00 3,156,182,262 793,133 37.90 2020-09-14
94 2020-08-25 17,927 1,000 0.00 3,156,182,262 731,422 40.80 2020-08-21
95 2020-07-15 16,927 -1,000 0.00 3,156,182,262 727,861 43.00 2020-07-13
96 2020-06-18 17,927 -1,000 0.00 3,156,182,262 743,971 41.50 2020-06-16
97 2020-06-17 18,927 -500 0.00 3,156,182,262 765,597 40.45 2020-06-15
98 2020-06-16 19,427 500 0.00 3,156,182,262 806,221 41.50 2020-06-12
99 2020-06-11 18,927 -1,000 0.00 3,156,182,262 835,627 44.15 2020-06-09
100 2020-06-10 19,927 -6,000 0.00 3,156,182,262 902,693 45.30 2020-06-08
101 2020-06-08 25,927 -2,000 0.00 3,156,182,262 1,075,971 41.50 2020-06-04
102 2020-06-04 27,927 -5,000 0.00 3,156,182,262 1,083,568 38.80 2020-06-02
103 2020-06-02 32,927 5,000 0.00 3,156,182,262 1,210,067 36.75 2020-05-29
104 2020-06-01 27,927 -11,000 0.00 3,156,182,262 1,079,379 38.65 2020-05-28
105 2020-05-29 38,927 -2,000 0.00 3,156,182,262 1,504,529 38.65 2020-05-27
106 2020-05-28 40,927 -1,000 0.00 3,156,182,262 1,536,809 37.55 2020-05-26
107 2020-05-27 41,927 1,000 0.00 3,156,182,262 1,507,276 35.95 2020-05-25
108 2020-05-26 40,927 1,000 0.00 3,156,182,262 1,459,048 35.65 2020-05-22
109 2020-05-25 39,927 -2,000 0.00 3,156,182,262 1,527,208 38.25 2020-05-21
110 2020-05-21 41,927 300 0.00 3,156,182,262 1,626,768 38.80 2020-05-19
111 2020-05-19 41,627 1,000 0.00 3,156,182,262 1,542,280 37.05 2020-05-15
112 2020-05-15 40,627 4,000 0.00 3,156,182,262 1,543,826 38.00 2020-05-13
113 2020-05-14 36,627 2,000 0.00 3,156,182,262 1,411,971 38.55 2020-05-12
114 2020-05-08 34,627 -1,000 0.00 3,156,182,262 1,336,602 38.60 2020-05-06
115 2020-05-05 35,627 -6,000 0.00 3,156,182,262 1,410,829 39.60 2020-04-29
116 2020-05-04 41,627 4,000 0.00 3,156,182,262 1,552,687 37.30 2020-04-28
117 2020-04-29 37,627 -7,000 0.00 3,156,182,262 1,392,199 37.00 2020-04-27
118 2020-04-28 44,627 1,000 0.00 3,156,182,262 1,637,811 36.70 2020-04-24
119 2020-04-23 43,627 15,000 0.00 3,156,182,262 1,657,826 38.00 2020-04-21
120 2020-04-21 28,627 -1,000 0.00 3,156,182,262 1,123,610 39.25 2020-04-17
121 2020-04-20 29,627 5,000 0.00 3,156,182,262 1,167,304 39.40 2020-04-16
122 2020-04-16 24,627 2,000 0.00 3,156,182,262 1,046,648 42.50 2020-04-14
123 2020-04-03 22,627 -6,500 0.00 3,156,182,262 902,817 39.90 2020-04-01
124 2020-03-31 29,127 -5,000 0.00 3,160,158,096 1,287,413 44.20 2020-03-27
125 2020-03-27 34,127 -1,000 0.00 3,168,995,955 1,452,104 42.55 2020-03-25
126 2020-03-26 35,127 -1,000 0.00 3,168,995,955 1,392,786 39.65 2020-03-24
127 2020-03-25 36,127 4,000 0.00 3,168,995,955 1,416,178 39.20 2020-03-23
128 2020-03-24 32,127 -1,700 0.00 3,168,995,955 1,379,855 42.95 2020-03-20
129 2020-03-23 33,827 10,200 0.00 3,179,564,109 1,386,907 41.00 2020-03-19
130 2020-03-19 23,627 -5,000 0.00 3,179,564,109 1,008,873 42.70 2020-03-17
131 2020-03-18 28,627 9,500 0.00 3,179,564,109 1,188,021 41.50 2020-03-16
132 2020-03-16 19,127 2,500 0.00 3,190,514,276 889,406 46.50 2020-03-12
133 2020-03-13 16,627 1,000 0.00 3,190,514,276 816,386 49.10 2020-03-11
134 2020-03-12 15,627 200 0.00 3,190,514,276 778,225 49.80 2020-03-10
135 2020-03-11 15,427 1,000 0.00 3,190,514,276 789,091 51.15 2020-03-09
136 2020-03-05 14,427 4,000 0.00 3,195,000,215 812,961 56.35 2020-03-03
137 2020-03-03 10,427 700 0.00 3,196,211,847 595,382 57.10 2020-02-28
138 2020-02-28 9,727 1,300 0.00 3,196,211,847 580,216 59.65 2020-02-26
139 2020-01-23 8,427 1,000 0.00 3,196,211,847 587,362 69.70 2020-01-21
140 2020-01-17 7,427 -1,000 0.00 3,196,211,847 535,487 72.10 2020-01-15
141 2020-01-10 8,427 1,000 0.00 3,196,211,847 597,896 70.95 2020-01-08
142 2019-12-16 7,427 -1,000 0.00 3,196,211,847 530,288 71.40 2019-12-12
143 2019-11-26 8,427 1,000 0.00 3,196,211,847 579,356 68.75 2019-11-22
144 2019-11-13 7,427 -1,000 0.00 3,196,211,847 531,773 71.60 2019-11-11
145 2019-11-11 8,427 -800 0.00 3,196,211,847 620,649 73.65 2019-11-07
146 2019-11-08 9,227 800 0.00 3,196,211,847 681,414 73.85 2019-11-06
147 2019-10-30 8,427 -500 0.00 3,196,211,847 580,199 68.85 2019-10-28
148 2019-09-24 8,927 -500 0.00 3,198,201,547 599,894 67.20 2019-09-20
149 2019-09-20 9,427 100 0.00 3,199,607,547 636,323 67.50 2019-09-18
150 2019-09-19 9,327 400 0.00 3,200,280,547 620,712 66.55 2019-09-17
151 2019-09-12 8,927 1,542 0.00 3,203,460,547 574,452 64.35 2019-09-10
152 2019-09-06 7,385 -3,950 0.00 3,205,418,148 451,593 61.15 2019-09-04
153 2019-08-22 11,335 2,950 0.00 3,211,922,148 663,664 58.55 2019-08-20
154 2019-08-21 8,385 -1,000 0.00 3,213,323,148 491,780 58.65 2019-08-19
155 2019-08-20 9,385 1,000 0.00 3,213,323,148 539,638 57.50 2019-08-16
156 2019-08-13 8,385 1,000 0.00 3,216,838,148 500,585 59.70 2019-08-09
157 2019-07-26 7,385 -1,000 0.00 3,231,609,735 502,180 68.00 2019-07-24
158 2019-07-25 8,385 1,000 0.00 3,232,936,735 574,792 68.55 2019-07-23
159 2019-06-10 7,385 500 0.00 3,279,984,292 502,549 68.05 2019-06-05
160 2019-06-06 6,885 -3,000 0.00 3,284,071,691 463,361 67.30 2019-06-04
161 2019-05-06 9,885 -1,000 0.00 3,311,221,326 725,559 73.40 2019-05-02
162 2019-05-03 10,885 -1,000 0.00 3,311,221,326 773,924 71.10 2019-04-30
163 2019-04-17 11,885 -400 0.00 3,310,180,321 818,877 68.90 2019-04-15
164 2019-04-04 12,285 -1,000 0.00 3,310,180,321 773,341 62.95 2019-04-02
165 2019-04-02 13,285 3,000 0.00 3,310,180,321 805,735 60.65 2019-03-29
166 2019-03-28 10,285 200 0.00 3,309,597,339 621,214 60.40 2019-03-26
167 2019-03-26 10,085 1,000 0.00 3,309,597,339 630,817 62.55 2019-03-22
168 2019-03-18 9,085 -3,000 0.00 3,309,597,339 579,623 63.80 2019-03-14
169 2019-03-05 12,085 -1,000 0.00 3,309,597,339 761,959 63.05 2019-03-01
170 2019-02-28 13,085 -2,000 0.00 3,309,595,727 843,983 64.50 2019-02-26
171 2019-02-25 15,085 1,000 0.00 3,309,343,491 957,143 63.45 2019-02-21
172 2019-02-15 14,085 2,000 0.00 3,309,343,491 907,074 64.40 2019-02-13
173 2019-02-14 12,085 -1,339 0.00 3,309,343,491 767,398 63.50 2019-02-12
174 2019-01-30 13,424 3,000 0.00 3,308,946,754 864,506 64.40 2019-01-28
175 2019-01-24 10,424 -3,000 0.00 3,308,946,754 650,458 62.40 2019-01-22
176 2019-01-18 13,424 -1,000 0.00 3,308,946,754 833,630 62.10 2019-01-16
177 2019-01-17 14,424 2,000 0.00 3,308,946,754 891,403 61.80 2019-01-15
178 2019-01-11 12,424 -4,000 0.00 3,308,946,754 770,288 62.00 2019-01-09
179 2019-01-09 16,424 -1,000 0.00 3,308,946,754 988,725 60.20 2019-01-07
180 2018-12-20 17,424 1,000 0.00 3,308,015,911 1,014,077 58.20 2018-12-18
181 2018-12-07 16,424 2,000 0.00 3,308,015,911 992,010 60.40 2018-12-05
182 2018-12-05 14,424 -1,000 0.00 3,308,015,911 897,894 62.25 2018-12-03
183 2018-11-30 15,424 1,000 0.00 3,308,015,911 939,322 60.90 2018-11-28
184 2018-11-26 14,424 2,000 0.00 3,307,303,881 881,306 61.10 2018-11-22
185 2018-11-19 12,424 -500 0.00 3,307,303,881 744,198 59.90 2018-11-15
186 2018-11-16 12,924 1,000 0.00 3,307,303,881 763,162 59.05 2018-11-14
187 2018-11-13 11,924 500 0.00 3,307,303,881 690,400 57.90 2018-11-09
188 2018-11-12 11,424 -2,000 0.00 3,307,303,881 665,448 58.25 2018-11-08
189 2018-11-08 13,424 2,000 0.00 3,307,303,881 787,318 58.65 2018-11-06
190 2018-11-06 11,424 -1,000 0.00 3,307,303,881 663,163 58.05 2018-11-02
191 2018-10-23 12,424 1,000 0.00 3,307,297,866 696,986 56.10 2018-10-19
192 2018-10-15 11,424 -900 0.00 3,306,121,749 672,302 58.85 2018-10-11
193 2018-10-04 12,324 -500 0.00 3,306,121,749 770,250 62.50 2018-10-02
194 2018-10-02 12,824 500 0.00 3,306,121,749 834,201 65.05 2018-09-27
195 2018-09-26 12,324 -1,000 0.00 3,305,886,700 814,000 66.05 2018-09-21
196 2018-09-24 13,324 -1,000 0.00 3,305,886,700 870,723 65.35 2018-09-20
197 2018-09-21 14,324 1,400 0.00 3,304,359,823 895,250 62.50 2018-09-19
198 2018-09-19 12,924 600 0.00 3,304,359,823 814,858 63.05 2018-09-17
199 2018-09-04 12,324 1,000 0.00 3,304,359,823 791,201 64.20 2018-08-31
200 2018-08-02 11,324 600 0.00 3,304,281,183 785,319 69.35 2018-07-31
201 2018-08-01 10,724 -2,000 0.00 3,304,281,183 773,200 72.10 2018-07-30
202 2018-07-27 12,724 -1,600 0.00 3,304,265,685 913,583 71.80 2018-07-25
203 2018-07-26 14,324 -1,000 0.00 3,304,265,685 1,006,261 70.25 2018-07-24
204 2018-07-23 15,324 -1,000 0.00 3,304,265,685 1,065,784 69.55 2018-07-19
205 2018-07-20 16,324 1,200 0.00 3,304,265,685 1,127,988 69.10 2018-07-18
206 2018-07-18 15,124 -1,200 0.00 3,304,265,685 1,057,924 69.95 2018-07-16
207 2018-07-16 16,324 650 0.00 3,304,265,685 1,152,474 70.60 2018-07-12
208 2018-07-12 15,674 3,000 0.00 3,304,265,685 1,136,365 72.50 2018-07-10
209 2018-07-10 12,674 2,000 0.00 3,304,265,685 906,191 71.50 2018-07-06
210 2018-07-03 10,674 1,500 0.00 3,304,265,685 762,657 71.45 2018-06-28
211 2018-06-25 9,174 -650 0.00 3,303,864,232 676,124 73.70 2018-06-21
212 2018-06-21 9,824 1,000 0.00 3,303,864,232 720,099 73.30 2018-06-19
213 2018-06-15 8,824 2,000 0.00 3,303,864,232 680,330 77.10 2018-06-13
214 2018-06-14 6,824 -1,000 0.00 3,303,864,232 529,884 77.65 2018-06-12
215 2018-06-13 7,824 1,000 0.00 3,303,864,232 607,142 77.60 2018-06-11
216 2018-05-29 6,824 1,000 0.00 3,303,812,421 539,437 79.05 2018-05-25
217 2018-05-25 5,824 -1,000 0.00 3,303,812,421 479,606 82.35 2018-05-23
218 2018-05-08 6,824 1,000 0.00 3,302,203,571 539,437 79.05 2018-05-04
219 2018-05-04 5,824 -1,000 0.00 3,302,203,571 474,365 81.45 2018-05-02
220 2018-04-13 6,824 -500 0.00 3,302,026,040 551,038 80.75 2018-04-11
221 2018-03-27 7,324 500 0.00 3,300,673,461 582,990 79.60 2018-03-23
222 2018-03-21 6,824 1,000 0.00 3,300,673,461 569,804 83.50 2018-03-19
223 2018-03-09 5,824 -800 0.00 3,296,925,073 483,974 83.10 2018-03-07
224 2018-03-08 6,624 2,000 0.00 3,296,925,073 562,046 84.85 2018-03-06
225 2018-03-06 4,624 1,000 0.00 3,296,925,073 395,583 85.55 2018-03-02
226 2018-03-01 3,624 -600 0.00 3,296,925,073 331,234 91.40 2018-02-27
227 2018-02-09 4,224 -1,000 0.00 3,296,781,919 360,307 85.30 2018-02-07
228 2018-02-08 5,224 1,000 0.00 3,296,781,919 445,868 85.35 2018-02-06
229 2018-02-06 4,224 -500 0.00 3,296,781,919 386,918 91.60 2018-02-02
230 2018-02-02 4,724 500 0.00 3,296,781,919 426,577 90.30 2018-01-31
231 2018-02-01 4,224 -1,000 0.00 3,296,781,919 382,272 90.50 2018-01-30
232 2018-01-25 5,224 -2,400 0.00 3,296,707,413 476,168 91.15 2018-01-23
233 2018-01-19 7,624 -500 0.00 3,296,707,413 672,437 88.20 2018-01-17
234 2018-01-18 8,124 2,000 0.00 3,296,707,413 714,912 88.00 2018-01-16
235 2018-01-17 6,124 -1,000 0.00 3,296,707,413 540,749 88.30 2018-01-15
236 2018-01-15 7,124 -5,200 0.00 3,296,707,413 617,651 86.70 2018-01-11
237 2018-01-08 12,324 -3,000 0.00 3,296,707,413 1,019,195 82.70 2018-01-04
238 2017-12-15 15,324 1,000 0.00 3,296,322,648 1,236,647 80.70 2017-12-13
239 2017-12-14 14,324 -771 0.00 3,296,322,648 1,145,204 79.95 2017-12-12
240 2017-12-11 15,095 -1,100 0.00 3,296,322,648 1,184,958 78.50 2017-12-07
241 2017-12-05 16,195 -600 0.00 3,296,322,648 1,258,352 77.70 2017-12-01
242 2017-12-04 16,795 -3,000 0.00 3,296,322,648 1,310,010 78.00 2017-11-30
243 2017-11-30 19,795 -300 0.00 3,296,322,648 1,510,359 76.30 2017-11-28
244 2017-11-20 20,095 -1,000 0.00 3,296,035,258 1,501,097 74.70 2017-11-16
245 2017-11-14 21,095 -500 0.00 3,296,035,258 1,578,961 74.85 2017-11-10
246 2017-11-13 21,595 2,000 0.00 3,296,035,258 1,607,748 74.45 2017-11-09
247 2017-11-09 19,595 -1,000 0.00 3,296,035,258 1,451,010 74.05 2017-11-07
248 2017-11-06 20,595 6,300 0.00 3,296,035,258 1,514,762 73.55 2017-11-02
249 2017-11-02 14,295 1,000 0.00 3,296,035,258 1,106,433 77.40 2017-10-31
250 2017-10-27 13,295 -4,500 0.00 3,295,916,977 1,062,935 79.95 2017-10-25
251 2017-10-20 17,795 900 0.00 3,295,916,977 1,381,782 77.65 2017-10-18
252 2017-10-19 16,895 -2,000 0.00 3,295,916,977 1,322,879 78.30 2017-10-17
253 2017-10-17 18,895 500 0.00 3,295,916,977 1,473,810 78.00 2017-10-13
254 2017-10-09 18,395 -800 0.00 3,295,916,977 1,476,199 80.25 2017-10-04
255 2017-09-29 19,195 800 0.00 3,295,646,512 1,478,975 77.05 2017-09-27
256 2017-09-19 18,395 -1,000 0.00 3,291,750,734 1,436,650 78.10 2017-09-15
257 2017-09-14 19,395 -1,000 0.00 3,291,750,734 1,499,234 77.30 2017-09-12
258 2017-09-12 20,395 -1,000 0.00 3,291,750,734 1,553,079 76.15 2017-09-08
259 2017-09-11 21,395 1,000 0.00 3,291,750,734 1,623,881 75.90 2017-09-07
260 2017-09-08 20,395 1,000 0.00 3,291,750,734 1,544,921 75.75 2017-09-06
261 2017-09-06 19,395 2,700 0.00 3,291,750,734 1,503,113 77.50 2017-09-04
262 2017-09-04 16,695 -1,000 0.00 3,291,750,734 1,307,219 78.30 2017-08-31
263 2017-08-28 17,695 -500 0.00 3,291,623,102 1,366,054 77.20 2017-08-24
264 2017-08-25 18,195 800 0.00 3,291,623,102 1,406,474 77.30 2017-08-22
265 2017-08-22 17,395 1,000 0.00 3,291,623,102 1,322,020 76.00 2017-08-18
266 2017-08-21 16,395 2,000 0.00 3,291,623,102 1,271,432 77.55 2017-08-17
267 2017-08-18 14,395 -2,000 0.00 3,291,623,102 1,134,326 78.80 2017-08-16
268 2017-08-16 16,395 2,400 0.00 3,291,623,102 1,295,205 79.00 2017-08-14
269 2017-08-14 13,995 4,400 0.00 3,291,623,102 1,110,503 79.35 2017-08-10
270 2017-08-11 9,595 3,000 0.00 3,291,623,102 775,756 80.85 2017-08-09
271 2017-08-07 6,595 2,300 0.00 3,291,623,102 533,536 80.90 2017-08-03
272 2017-08-03 4,295 -3,000 0.00 3,291,623,102 379,034 88.25 2017-08-01
273 2017-07-21 7,295 4,000 0.00 3,291,441,676 598,190 82.00 2017-07-19
274 2017-07-03 3,295 -3,200 0.00 3,291,441,676 259,317 78.70 2017-06-29
275 2017-06-27 6,495 1,000 0.00 3,291,005,173 477,058 73.45 2017-06-23
276 2017-06-26 5,495 1,000 0.00 3,291,005,173 401,959 73.15 2017-06-22
277 2017-06-19 4,495 300 0.00 3,291,005,173 338,923 75.40 2017-06-15
278 2017-06-14 4,195 -257 0.00 3,291,005,173 325,952 77.70 2017-06-12
279 2017-06-08 4,452 -2,000 0.00 3,291,005,173 336,794 75.65 2017-06-06
280 2017-06-06 6,452 -1,000 0.00 3,291,005,173 485,513 75.25 2017-06-02
281 2017-05-31 7,452 3,000 0.00 3,291,005,173 547,722 73.50 2017-05-26
282 2017-05-18 4,452 -5,000 0.00 3,290,328,849 342,136 76.85 2017-05-16
283 2017-05-15 9,452 -3,000 0.00 3,290,328,849 700,866 74.15 2017-05-11
284 2017-05-04 12,452 3,000 0.00 3,290,328,849 907,751 72.90 2017-04-28
285 2017-04-26 9,452 -3,000 0.00 3,289,792,069 667,784 70.65 2017-04-24
286 2017-04-25 12,452 -2,000 0.00 3,289,792,069 849,849 68.25 2017-04-21
287 2017-04-21 14,452 500 0.00 3,289,792,069 1,002,969 69.40 2017-04-19
288 2017-04-19 13,952 2,500 0.00 3,289,792,069 978,035 70.10 2017-04-13
289 2017-04-05 11,452 -700 0.00 3,289,792,069 850,311 74.25 2017-03-31
290 2017-03-28 12,152 -1,000 0.00 3,288,054,959 854,286 70.30 2017-03-24
291 2017-03-22 13,152 1,000 0.00 3,288,054,959 921,955 70.10 2017-03-20
292 2017-03-14 12,152 2,400 0.00 3,284,923,204 848,210 69.80 2017-03-10
293 2017-03-06 9,752 2,000 0.00 3,284,923,204 697,268 71.50 2017-03-02
294 2017-03-03 7,752 300 0.00 3,284,923,204 541,865 69.90 2017-03-01
295 2017-02-28 7,452 -1,300 0.00 3,284,923,204 545,114 73.15 2017-02-24
296 2017-02-27 8,752 -12,857 0.00 3,284,686,539 638,896 73.00 2017-02-23
297 2017-02-23 21,609 1,000 0.00 3,284,686,539 1,568,813 72.60 2017-02-21
298 2017-02-22 20,609 3,300 0.00 3,284,686,539 1,524,036 73.95 2017-02-20
299 2017-01-19 17,309 -2,300 0.00 3,284,434,422 1,234,997 71.35 2017-01-17
300 2017-01-10 19,609 -12,000 0.00 3,284,434,422 1,294,194 66.00 2017-01-06
301 2017-01-05 31,609 -6,000 0.00 3,284,434,422 2,010,332 63.60 2017-01-03
302 2017-01-04 37,609 10,000 0.00 3,284,434,422 2,343,041 62.30 2016-12-30
303 2016-12-22 27,609 10,000 0.00 3,284,006,800 1,761,454 63.80 2016-12-20
304 2016-12-19 17,609 -6,000 0.00 3,284,006,800 1,162,194 66.00 2016-12-15
305 2016-12-14 23,609 4,000 0.00 3,284,006,800 1,510,976 64.00 2016-12-12
306 2016-12-13 19,609 -500 0.00 3,284,006,800 1,271,644 64.85 2016-12-09
307 2016-12-12 20,109 -8,000 0.00 3,284,006,800 1,325,183 65.90 2016-12-08
308 2016-12-09 28,109 -5,000 0.00 3,284,006,800 1,836,923 65.35 2016-12-07
309 2016-12-08 33,109 -1,000 0.00 3,284,006,800 2,104,077 63.55 2016-12-06
310 2016-12-06 34,109 -1,000 0.00 3,284,006,800 2,135,223 62.60 2016-12-02
311 2016-12-05 35,109 -5,000 0.00 3,284,006,800 2,180,269 62.10 2016-12-01
312 2016-12-02 40,109 1,000 0.00 3,284,006,800 2,436,622 60.75 2016-11-30
313 2016-12-01 39,109 5,000 0.00 3,284,006,800 2,366,095 60.50 2016-11-29
314 2016-11-30 34,109 1,500 0.00 3,284,006,800 2,094,293 61.40 2016-11-28
315 2016-11-29 32,609 5,000 0.00 3,283,845,080 2,010,345 61.65 2016-11-25
316 2016-11-25 27,609 -6,000 0.00 3,283,845,080 1,713,138 62.05 2016-11-23
317 2016-11-23 33,609 1,000 0.00 3,283,845,080 2,029,984 60.40 2016-11-21
318 2016-11-21 32,609 3,000 0.00 3,283,845,080 1,982,627 60.80 2016-11-17
319 2016-11-16 29,609 5,300 0.00 3,283,845,080 1,820,954 61.50 2016-11-14
320 2016-11-15 24,309 3,000 0.00 3,283,845,080 1,575,223 64.80 2016-11-11
321 2016-11-04 21,309 1,000 0.00 3,283,845,080 1,335,009 62.65 2016-11-02
322 2016-11-03 20,309 -200 0.00 3,283,845,080 1,369,842 67.45 2016-11-01
323 2016-10-24 20,509 -3,108 0.00 3,283,763,712 1,317,703 64.25 2016-10-19
324 2016-10-20 23,617 -5,000 0.00 3,283,763,712 1,490,233 63.10 2016-10-18
325 2016-10-19 28,617 -1,000 0.00 3,283,763,712 1,791,424 62.60 2016-10-17
326 2016-10-17 29,617 8,500 0.00 3,283,763,712 1,817,003 61.35 2016-10-13
327 2016-10-07 21,117 2,000 0.00 3,283,763,712 1,353,600 64.10 2016-10-05
328 2016-10-06 19,117 -1,500 0.00 3,283,763,712 1,225,400 64.10 2016-10-04
329 2016-10-05 20,617 -1,500 0.00 3,283,763,712 1,301,964 63.15 2016-10-03
330 2016-10-04 22,117 1,500 0.00 3,283,763,712 1,378,995 62.35 2016-09-30
331 2016-10-03 20,617 -1,500 0.00 3,283,763,712 1,310,210 63.55 2016-09-29
332 2016-09-30 22,117 1,500 0.00 3,283,763,712 1,381,207 62.45 2016-09-28
333 2016-09-29 20,617 1,500 0.00 3,283,439,839 1,299,902 63.05 2016-09-27
334 2016-09-26 19,117 -2,000 0.00 3,283,439,839 1,232,091 64.45 2016-09-22
335 2016-09-21 21,117 -1,000 0.00 3,283,439,839 1,331,427 63.05 2016-09-19
336 2016-09-14 22,117 2,886 0.00 3,283,439,839 1,421,017 64.25 2016-09-12
337 2016-09-06 19,231 2,000 0.00 3,283,439,839 1,267,323 65.90 2016-09-02
338 2016-08-09 17,231 -300 0.00 3,283,154,538 1,122,600 65.15 2016-08-05
339 2016-08-05 17,531 300 0.00 3,283,154,538 1,081,663 61.70 2016-08-03
340 2016-07-19 17,231 -3,000 0.00 3,283,070,999 1,076,938 62.50 2016-07-15
341 2016-07-14 20,231 -300 0.00 3,283,070,999 1,214,872 60.05 2016-07-12
342 2016-07-13 20,531 -1,500 0.00 3,283,070,999 1,205,170 58.70 2016-07-11
343 2016-07-12 22,031 -1,000 0.00 3,283,070,999 1,268,986 57.60 2016-07-08
344 2016-07-08 23,031 2,500 0.00 3,283,070,999 1,309,312 56.85 2016-07-06
345 2016-07-06 20,531 -2,000 0.00 3,283,070,999 1,206,196 58.75 2016-07-04
346 2016-07-05 22,531 -2,300 0.00 3,283,070,999 1,293,279 57.40 2016-06-30
347 2016-07-04 24,831 -1,000 0.00 3,283,070,999 1,415,367 57.00 2016-06-29
348 2016-06-30 25,831 2,300 0.00 3,283,070,999 1,445,244 55.95 2016-06-28
349 2016-06-29 23,531 700 0.00 3,282,653,933 1,344,797 57.15 2016-06-27
350 2016-06-28 22,831 4,600 0.00 3,282,653,933 1,318,490 57.75 2016-06-24
351 2016-06-24 18,231 -2,500 0.00 3,282,653,933 1,148,553 63.00 2016-06-22
352 2016-06-23 20,731 -300 0.00 3,282,653,933 1,303,980 62.90 2016-06-21
353 2016-06-22 21,031 -1,300 0.00 3,282,653,933 1,295,510 61.60 2016-06-20
354 2016-06-21 22,331 -1,000 0.00 3,282,653,933 1,273,984 57.05 2016-06-17
355 2016-06-20 23,331 500 0.00 3,282,653,933 1,282,038 54.95 2016-06-16
356 2016-06-16 22,831 300 0.00 3,282,653,933 1,260,271 55.20 2016-06-14
357 2016-06-15 22,531 1,000 0.00 3,282,653,933 1,276,381 56.65 2016-06-13
358 2016-06-10 21,531 3,000 0.00 3,282,653,933 1,326,310 61.60 2016-06-07
359 2016-06-06 18,531 300 0.00 3,282,653,933 1,109,080 59.85 2016-06-02
360 2016-05-30 18,231 -700 0.00 3,282,188,147 1,131,234 62.05 2016-05-26
361 2016-05-27 18,931 -1,000 0.00 3,282,188,147 1,164,257 61.50 2016-05-25
362 2016-05-18 19,931 1,000 0.00 3,282,188,147 1,131,084 56.75 2016-05-16
363 2016-05-06 18,931 500 0.00 3,282,188,147 1,132,074 59.80 2016-05-04
364 2016-04-29 18,431 -2,342 0.00 3,281,374,735 1,155,624 62.70 2016-04-27
365 2016-04-28 20,773 -5,800 0.00 3,281,374,735 1,233,916 59.40 2016-04-26
366 2016-04-18 26,573 -1,000 0.00 3,281,374,735 1,476,130 55.55 2016-04-14
367 2016-04-15 27,573 -400 0.00 3,281,374,735 1,497,214 54.30 2016-04-13
368 2016-04-14 27,973 -1,000 0.00 3,281,374,735 1,407,042 50.30 2016-04-12
369 2016-04-12 28,973 1,000 0.00 3,281,374,735 1,410,985 48.70 2016-04-08
370 2016-04-08 27,973 1,000 0.00 3,281,374,735 1,346,900 48.15 2016-04-06
371 2016-04-07 26,973 1,000 0.00 3,281,374,735 1,314,934 48.75 2016-04-05
372 2016-03-23 25,973 -3,000 0.00 3,280,124,666 1,423,320 54.80 2016-03-21
373 2016-03-11 28,973 -2,000 0.00 3,278,890,345 1,523,980 52.60 2016-03-09
374 2016-03-10 30,973 -1,000 0.00 3,278,331,038 1,624,534 52.45 2016-03-08
375 2016-03-09 31,973 -5,000 0.00 3,278,331,038 1,670,589 52.25 2016-03-07
376 2016-03-07 36,973 -1,000 0.00 3,278,331,038 1,848,650 50.00 2016-03-03
377 2016-03-04 37,973 -500 0.00 3,278,331,038 1,805,616 47.55 2016-03-02
378 2016-03-03 38,473 -400 0.00 3,278,331,038 1,790,918 46.55 2016-03-01
379 2016-03-02 38,873 -600 0.00 3,278,331,038 1,751,229 45.05 2016-02-29
380 2016-02-26 39,473 1,500 0.00 3,278,168,986 1,766,417 44.75 2016-02-24
381 2016-02-19 37,973 1,000 0.00 3,278,168,986 1,811,312 47.70 2016-02-17
382 2016-02-18 36,973 -100 0.00 3,278,168,986 1,863,439 50.40 2016-02-16
383 2016-02-17 37,073 -650 0.00 3,278,168,986 1,833,260 49.45 2016-02-15
384 2016-02-16 37,723 650 0.00 3,278,168,986 1,684,332 44.65 2016-02-12
385 2016-02-11 37,073 400 0.00 3,278,168,986 1,792,480 48.35 2016-02-04
386 2016-02-05 36,673 3,000 0.00 3,278,168,986 1,785,975 48.70 2016-02-03
387 2016-02-04 33,673 6,100 0.00 3,278,168,986 1,732,476 51.45 2016-02-02
388 2016-01-28 27,573 3,000 0.00 3,278,159,052 1,424,145 51.65 2016-01-26
389 2016-01-22 24,573 2,000 0.00 3,278,159,052 1,299,912 52.90 2016-01-20
390 2016-01-12 22,573 -1,000 0.00 3,278,159,052 1,312,620 58.15 2016-01-08
391 2016-01-11 23,573 1,400 0.00 3,278,159,052 1,351,912 57.35 2016-01-07
392 2016-01-05 22,173 -500 0.00 3,278,159,052 1,471,179 66.35 2015-12-30
393 2016-01-04 22,673 500 0.00 3,278,159,052 1,522,492 67.15 2015-12-29
394 2015-12-23 22,173 1,000 0.00 3,278,070,872 1,402,442 63.25 2015-12-21
395 2015-12-22 21,173 -2,000 0.00 3,278,070,872 1,349,779 63.75 2015-12-18
396 2015-12-15 23,173 4,525 0.00 3,277,989,327 1,381,111 59.60 2015-12-11
397 2015-12-08 18,648 2,000 0.00 2,549,520,337 1,158,041 62.10 2015-12-04
398 2015-11-12 16,648 700 0.00 2,549,479,999 1,250,265 75.10 2015-11-10
399 2015-10-13 15,948 -500 0.00 2,547,220,995 1,436,915 90.10 2015-10-09
400 2015-10-09 16,448 -2,000 0.00 2,547,220,995 1,433,443 87.15 2015-10-07
401 2015-10-02 18,448 200 0.00 2,547,220,995 1,343,937 72.85 2015-09-29
402 2015-09-25 18,248 2,000 0.00 2,546,940,192 1,461,665 80.10 2015-09-23
403 2015-09-07 16,248 500 0.00 2,546,940,192 1,391,641 85.65 2015-09-02
404 2015-06-30 15,748 -1,000 0.00 2,546,693,131 2,015,744 128.0 2015-06-26
405 2015-06-12 16,748 4,000 0.00 2,546,232,567 2,111,923 126.1 2015-06-10
406 2015-06-08 12,748 -11,000 0.00 2,546,232,567 1,584,576 124.3 2015-06-04
407 2015-06-04 23,748 500 0.00 2,546,232,567 2,861,634 120.5 2015-06-02
408 2015-06-01 23,248 -500 0.00 2,546,232,567 2,926,923 125.9 2015-05-28
409 2015-04-23 23,748 25 0.00 2,475,928,686 2,916,254 122.8 2015-04-21
410 2015-04-15 23,723 1,000 0.00 2,475,928,686 2,986,726 125.9 2015-04-13
411 2015-04-02 22,723 -1,050 0.00 2,475,928,686 2,899,455 127.6 2015-03-31
412 2015-04-01 23,773 -400 0.00 2,475,620,494 3,033,435 127.6 2015-03-30
413 2015-03-31 24,173 400 0.00 2,475,620,494 3,077,223 127.3 2015-03-27
414 2015-03-26 23,773 -4,050 0.00 2,473,991,681 3,083,358 129.7 2015-03-24
415 2015-03-20 27,823 -500 0.00 2,473,991,681 3,166,257 113.8 2015-03-18
416 2015-03-18 28,323 650 0.00 2,473,991,681 3,107,033 109.7 2015-03-16
417 2015-03-09 27,673 -1,000 0.00 2,472,716,847 3,348,433 121.0 2015-03-05
418 2015-03-04 28,673 -1,400 0.00 2,472,716,847 3,397,751 118.5 2015-03-02
419 2015-03-03 30,073 1,400 0.00 2,472,716,847 3,488,468 116.0 2015-02-27
420 2015-02-23 28,673 -300 0.00 2,472,700,368 3,260,120 113.7 2015-02-16
421 2015-02-17 28,973 -750 0.00 2,472,700,368 3,221,798 111.2 2015-02-13
422 2015-02-02 29,723 300 0.00 2,472,700,368 3,165,500 106.5 2015-01-29
423 2015-01-29 29,423 1,000 0.00 2,472,691,396 3,257,126 110.7 2015-01-27
424 2015-01-23 28,423 300 0.00 2,472,691,396 3,055,473 107.5 2015-01-21
425 2015-01-06 28,123 1,950 0.00 2,472,691,396 3,279,142 116.6 2015-01-02
426 2014-12-29 26,173 -400 0.00 2,472,473,634 2,965,401 113.3 2014-12-22
427 2014-12-19 26,573 -400 0.00 2,472,473,634 2,888,485 108.7 2014-12-17
428 2014-11-24 26,973 400 0.00 2,472,388,579 3,010,187 111.6 2014-11-20
429 2014-11-11 26,573 400 0.00 2,472,388,579 3,143,586 118.3 2014-11-07
430 2014-11-05 26,173 600 0.00 2,472,388,579 3,067,476 117.2 2014-11-03
431 2014-11-04 25,573 2,500 0.00 2,472,388,579 3,068,760 120.0 2014-10-31
432 2014-11-03 23,073 -500 0.00 2,472,388,579 2,865,667 124.2 2014-10-30
433 2014-10-31 23,573 900 0.00 2,472,388,579 2,984,342 126.6 2014-10-29
434 2014-10-28 22,673 -2,000 0.00 2,472,339,588 3,103,934 136.9 2014-10-24
435 2014-10-27 24,673 2,000 0.00 2,472,339,588 3,348,126 135.7 2014-10-23
436 2014-10-22 22,673 -2,000 0.00 2,472,339,588 3,047,251 134.4 2014-10-20
437 2014-10-21 24,673 2,000 0.00 2,472,339,588 3,259,303 132.1 2014-10-17
438 2014-10-17 22,673 5,500 0.00 2,470,927,679 3,035,915 133.9 2014-10-15
439 2014-10-03 17,173 200 0.00 2,470,927,679 2,508,975 146.1 2014-09-29
440 2014-09-30 16,973 300 0.00 2,470,927,679 2,544,253 149.9 2014-09-26
441 2014-09-05 16,673 2,000 0.00 2,470,516,173 2,617,661 157.0 2014-09-03
442 2014-09-02 14,673 5,000 0.00 2,470,516,173 2,306,596 157.2 2014-08-29
443 2014-09-01 9,673 2,000 0.00 2,470,516,173 1,529,301 158.1 2014-08-28
444 2014-08-28 7,673 5,000 0.00 2,470,137,942 1,205,428 157.1 2014-08-26
445 2014-08-26 2,673 1,000 0.00 2,470,137,942 419,126 156.8 2014-08-22
446 2014-08-21 1,673 -2,000 0.00 2,470,137,942 265,171 158.5 2014-08-19
447 2014-08-11 3,673 2,000 0.00 2,470,137,942 584,374 159.1 2014-08-07
448 2014-05-29 1,673 -150 0.00 2,468,369,348 292,440 174.8 2014-05-27
449 2014-03-17 1,823 300 0.00 2,428,839,049 284,935 156.3 2014-03-13
450 2014-03-14 1,523 500 0.00 2,428,839,049 239,416 157.2 2014-03-12
451 2014-02-24 1,023 750 0.00 2,427,393,318 172,171 168.3 2014-02-20
452 2014-02-20 273 -750 0.00 2,427,393,318 46,246 169.4 2014-02-18
453 2014-02-12 1,023 -3,000 0.00 2,427,393,318 162,146 158.5 2014-02-10
454 2014-01-08 4,023 -500 0.00 2,427,378,952 684,715 170.2 2014-01-06
455 2013-12-10 4,523 1,150 0.00 2,426,829,726 765,292 169.2 2013-12-06
456 2013-12-09 3,373 2,000 0.00 2,426,829,726 587,239 174.1 2013-12-05
457 2013-10-29 1,373 -500 0.00 2,426,493,714 261,007 190.1 2013-10-25
458 2013-10-10 1,873 -550 0.00 2,424,285,524 338,077 180.5 2013-10-08
459 2013-10-08 2,423 225 0.00 2,424,285,524 439,048 181.2 2013-10-04
460 2013-09-24 2,198 -500 0.00 2,423,953,948 431,248 196.2 2013-09-19
461 2013-09-06 2,698 -100 0.00 2,423,953,948 468,373 173.6 2013-09-04
462 2013-08-28 2,798 -650 0.00 2,423,587,559 501,402 179.2 2013-08-26
463 2013-07-02 3,448 -400 0.00 2,423,517,450 585,126 169.7 2013-06-27
464 2013-06-28 3,848 400 0.00 2,423,083,751 651,851 169.4 2013-06-26
465 2013-06-10 3,448 500 0.00 2,423,083,751 620,640 180.0 2013-06-06
466 2013-05-28 2,948 1,200 0.00 2,422,811,995 535,946 181.8 2013-05-24
467 2013-04-18 1,748 100 0.00 2,417,931,441 332,819 190.4 2013-04-16
468 2012-09-12 1,648 -2,000 0.00 2,392,539,823 288,565 175.1 2012-09-10
469 2012-09-11 3,648 -2,000 0.00 2,392,539,823 635,846 174.3 2012-09-07
470 2012-08-21 5,648 -2,000 0.00 2,392,535,092 981,622 173.8 2012-08-17
471 2012-08-17 7,648 -5,300 0.00 2,392,535,092 1,313,162 171.7 2012-08-15
472 2012-08-13 12,948 2,000 0.00 2,392,535,092 2,150,663 166.1 2012-08-09
473 2012-08-10 10,948 -500 0.00 2,392,535,092 1,744,016 159.3 2012-08-08
474 2012-08-09 11,448 9,800 0.00 2,392,535,092 1,832,825 160.1 2012-08-07
475 2012-07-23 1,648 -500 0.00 2,392,531,832 298,618 181.2 2012-07-19
476 2012-05-22 2,148 50 0.00 2,391,966,865 346,472 161.3 2012-05-18
477 2012-05-18 2,098 50 0.00 2,391,966,865 349,527 166.6 2012-05-16
478 2012-05-15 2,048 650 0.00 2,391,966,865 349,389 170.6 2012-05-11
479 2012-01-31 1,398 -300 0.00 2,384,064,880 268,276 191.9 2012-01-27
480 2012-01-26 1,698 -500 0.00 2,384,051,035 303,772 178.9 2012-01-19
481 2011-12-29 2,198 -200 0.00 2,381,531,186 374,539 170.4 2011-12-23
482 2011-12-19 2,398 200 0.00 2,381,531,186 397,109 165.6 2011-12-15
483 2011-11-17 2,198 500 0.00 2,381,357,343 369,264 168.0 2011-11-15
484 2011-08-17 1,698 -100 0.00 2,379,153,253 310,394 182.8 2011-08-15
485 2011-08-15 1,798 300 0.00 2,379,153,253 318,066 176.9 2011-08-11
486 2011-08-11 1,498 100 0.00 2,379,153,253 269,790 180.1 2011-08-09
487 2011-07-05 1,398 -400 0.00 2,379,116,278 280,718 200.8 2011-06-30
488 2011-06-27 1,798 400 0.00 2,378,580,683 348,452 193.8 2011-06-23
489 2011-06-20 1,398 200 0.00 2,378,580,683 273,868 195.9 2011-06-16
490 2011-06-02 1,198 -350 0.00 2,378,580,683 249,663 208.4 2011-05-31
491 2011-05-13 1,548 350 0.00 2,377,639,198 313,625 202.6 2011-05-11
492 2011-05-06 1,198 450 0.00 2,354,212,335 251,820 210.2 2011-05-04
493 2011-05-05 748 -250 0.00 2,354,212,335 159,324 213.0 2011-05-03
494 2011-05-03 998 -200 0.00 2,354,212,335 210,977 211.4 2011-04-28
495 2011-04-15 1,198 200 0.00 2,352,714,225 251,820 210.2 2011-04-13
496 2011-04-11 998 -200 0.00 2,352,714,225 212,774 213.2 2011-04-07
497 2011-03-23 1,198 -500 0.00 2,349,785,147 243,673 203.4 2011-03-21
498 2011-03-22 1,698 -1,000 0.00 2,349,785,147 335,525 197.6 2011-03-18
499 2011-03-17 2,698 500 0.00 2,349,785,147 536,362 198.8 2011-03-15
500 2011-02-21 2,198 -200 0.00 2,348,187,999 464,657 211.4 2011-02-17
501 2011-01-28 2,398 200 0.00 2,348,154,813 489,672 204.2 2011-01-26
502 2011-01-25 2,198 50 0.00 2,348,154,813 468,174 213.0 2011-01-21
503 2011-01-21 2,148 100 0.00 2,348,154,813 466,116 217.0 2011-01-19
504 2011-01-14 2,048 300 0.00 2,348,154,813 428,032 209.0 2011-01-12
505 2010-12-21 1,748 1,000 0.00 2,346,829,525 373,373 213.6 2010-12-17
506 2010-11-11 748 83 0.00 2,344,827,835 181,166 242.2 2010-11-09
507 2010-11-02 665 -200 0.00 2,084,298,098 148,960 224.0 2010-10-29
508 2010-11-01 865 200 0.00 2,084,298,098 191,684 221.6 2010-10-28
509 2010-10-18 665 -400 0.00 2,084,044,253 157,472 236.8 2010-10-14
510 2010-10-15 1,065 200 0.00 2,084,044,253 241,755 227.0 2010-10-13
511 2010-10-08 865 -200 0.00 2,084,044,253 201,545 233.0 2010-10-06
512 2010-10-06 1,065 200 0.00 2,084,044,253 239,625 225.0 2010-10-04
513 2010-09-29 865 -200 0.00 2,073,423,644 203,621 235.4 2010-09-27
514 2010-09-28 1,065 200 0.00 2,073,423,644 240,477 225.8 2010-09-24
515 2010-05-25 865 -200 0.00 2,047,961,457 162,620 188.0 2010-05-20
516 2010-05-13 1,065 -3,000 0.00 2,047,961,457 209,273 196.5 2010-05-11
517 2010-05-12 4,065 3,000 0.00 2,029,627,073 795,927 195.8 2010-05-10
518 2010-05-11 1,065 300 0.00 2,029,627,073 200,114 187.9 2010-05-07
519 2010-05-10 765 100 0.00 2,029,627,073 150,935 197.3 2010-05-06
520 2010-04-19 665 -2,100 0.00 2,028,779,101 144,837 217.8 2010-04-15
521 2010-03-30 2,765 2,000 0.00 2,027,142,191 581,756 210.4 2010-03-26
522 2010-03-16 765 -2,000 0.00 2,027,142,191 154,989 202.6 2010-03-12
523 2010-02-25 2,765 -100 0.00 2,025,321,336 517,332 187.1 2010-02-23
524 2010-02-24 2,865 2,000 0.00 2,025,321,336 523,436 182.7 2010-02-22
525 2010-02-23 865 -3,000 0.00 2,025,321,336 152,932 176.8 2010-02-19
526 2010-02-19 3,865 3,000 0.00 2,025,321,336 699,179 180.9 2010-02-17
527 2010-02-12 865 -200 0.00 2,025,321,336 150,770 174.3 2010-02-10
528 2010-02-11 1,065 100 0.00 2,025,321,336 180,944 169.9 2010-02-09
529 2010-02-09 965 100 0.00 2,025,321,336 169,744 175.9 2010-02-05
530 2009-12-21 865 -200 0.00 2,023,890,801 168,502 194.8 2009-12-17
531 2009-12-17 1,065 -200 0.00 2,023,890,801 209,592 196.8 2009-12-15
532 2009-12-11 1,265 300 0.00 2,023,890,801 230,483 182.2 2009-12-09
533 2009-12-02 965 100 0.00 2,023,890,801 186,438 193.2 2009-11-30
534 2009-11-24 865 200 0.00 2,022,824,074 182,169 210.6 2009-11-20
535 2009-11-10 665 -300 0.00 2,022,122,031 133,000 200.0 2009-11-06
536 2009-11-05 965 300 0.00 2,022,122,031 186,535 193.3 2009-11-03
537 2009-10-09 665 -100 0.00 2,020,630,598 126,882 190.8 2009-10-07
538 2009-09-23 765 -2,000 0.00 2,010,694,808 141,678 185.2 2009-09-21
539 2009-09-14 2,765 -300 0.00 2,010,694,808 501,848 181.5 2009-09-10
540 2009-09-09 3,065 -200 0.00 2,010,694,808 538,214 175.6 2009-09-07
541 2009-09-04 3,265 300 0.00 2,010,694,808 557,009 170.6 2009-09-02
542 2009-09-01 2,965 200 0.00 2,010,694,808 524,805 177.0 2009-08-28
543 2009-08-28 2,765 -200 0.00 2,010,302,573 497,147 179.8 2009-08-26
544 2009-08-20 2,965 200 0.00 2,010,302,573 522,730 176.3 2009-08-18
545 2009-08-17 2,765 100 0.00 2,010,302,573 495,765 179.3 2009-08-13
546 2009-08-07 2,665 2,000 0.00 2,010,302,573 476,502 178.8 2009-08-05
547 2009-07-22 665 -1,000 0.00 1,934,800,087 103,940 156.3 2009-07-20
548 2009-07-20 1,665 -200 0.00 1,934,800,087 252,747 151.8 2009-07-16
549 2009-07-16 1,865 -200 0.00 1,934,800,087 278,445 149.3 2009-07-14
550 2009-07-07 2,065 1,000 0.00 1,934,800,087 300,251 145.4 2009-07-03
551 2009-06-24 1,065 -1,000 0.00 1,934,291,314 163,584 153.6 2009-06-22
552 2009-06-23 2,065 -1,000 0.00 1,934,291,314 315,945 153.0 2009-06-19
553 2009-06-18 3,065 1,000 0.00 1,934,291,314 443,812 144.8 2009-06-16
554 2009-06-17 2,065 1,400 0.00 1,934,291,314 307,272 148.8 2009-06-15
555 2009-06-11 665 -1,000 0.00 1,934,291,314 103,541 155.7 2009-06-09
556 2009-06-10 1,665 1,000 0.00 1,934,291,314 254,412 152.8 2009-06-08
557 2009-05-19 665 -400 0.00 1,932,632,436 95,561 143.7 2009-05-15
558 2009-05-18 1,065 400 0.00 1,932,632,436 141,752 133.1 2009-05-14
559 2009-05-05 665 -1,000 0.00 1,898,586,815 78,537 118.1 2009-04-30
560 2009-04-30 1,665 1,000 0.00 1,898,586,815 172,661 103.7 2009-04-28
561 2009-04-24 665 -1,000 0.00 1,897,611,302 74,813 112.5 2009-04-22
562 2009-04-23 1,665 1,000 0.00 1,897,611,302 177,323 106.5 2009-04-21
563 2009-04-07 665 -16 0.00 1,897,611,302 75,345 113.3 2009-04-03
564 2009-03-30 681 -2,729 0.00 1,896,960,456 69,462 102.0 2009-03-26
565 2009-03-27 3,410 -600 0.00 1,896,960,456 342,364 100.4 2009-03-25
566 2009-03-24 4,010 -2,850 0.00 1,896,960,456 397,592 99.15 2009-03-20
567 2009-03-17 6,860 -2,000 0.00 1,896,960,456 611,912 89.20 2009-03-13
568 2009-03-16 8,860 -1,000 0.00 1,896,293,439 744,683 84.05 2009-03-12
569 2009-03-13 9,860 -400 0.00 1,896,293,439 806,548 81.80 2009-03-11
570 2009-03-12 10,260 -200 0.00 1,896,293,439 820,800 80.00 2009-03-10
571 2009-03-10 10,460 -300 0.00 1,896,293,439 851,444 81.40 2009-03-06
572 2009-03-09 10,760 -1,400 0.00 1,896,293,439 859,724 79.90 2009-03-05
573 2009-03-05 12,160 1,000 0.00 1,896,293,439 823,840 67.75 2009-03-03
574 2009-02-27 11,160 400 0.00 1,896,274,487 859,878 77.05 2009-02-25
575 2009-02-24 10,760 2,000 0.00 1,896,274,487 828,520 77.00 2009-02-20
576 2009-02-23 8,760 500 0.00 1,896,274,487 689,850 78.75 2009-02-19
577 2009-02-20 8,260 1,000 0.00 1,896,274,487 676,494 81.90 2009-02-18
578 2009-02-19 7,260 1,000 0.00 1,896,274,487 623,634 85.90 2009-02-17
579 2009-02-18 6,260 1,000 0.00 1,896,274,487 557,140 89.00 2009-02-16
580 2009-02-13 5,260 -1,000 0.00 1,896,274,487 502,330 95.50 2009-02-11
581 2009-02-12 6,260 -1,000 0.00 1,896,274,487 641,650 102.5 2009-02-10
582 2009-01-23 7,260 3,000 0.00 1,896,177,238 572,088 78.80 2009-01-21
583 2009-01-15 4,260 -400 0.00 1,896,177,238 427,278 100.3 2009-01-13
584 2009-01-14 4,660 400 0.00 1,896,177,238 477,184 102.4 2009-01-12
585 2008-12-22 4,260 560 0.00 1,425,711,654 391,068 91.80 2008-12-18
586 2008-12-02 3,700 1,000 0.00 1,425,711,654 351,500 95.00 2008-11-28
587 2008-12-01 2,700 1,000 0.00 1,425,711,654 253,260 93.80 2008-11-27
588 2008-11-26 1,700 -1,000 0.00 1,422,594,216 149,600 88.00 2008-11-24
589 2008-11-20 2,700 500 0.00 1,422,594,216 259,200 96.00 2008-11-18
590 2008-11-17 2,200 500 0.00 1,422,594,216 228,800 104.0 2008-11-13
591 2008-11-12 1,700 200 0.00 1,422,594,216 202,300 119.0 2008-11-10
592 2008-11-07 1,500 -1,000 0.00 1,422,594,216 202,500 135.0 2008-11-05
593 2008-11-03 2,500 -800 0.00 1,422,594,216 300,750 120.3 2008-10-30
594 2008-10-27 3,300 800 0.00 1,422,594,216 401,940 121.8 2008-10-23
595 2008-10-24 2,500 500 0.00 1,422,594,216 332,500 133.0 2008-10-22
596 2008-10-15 2,000 -500 0.00 1,422,594,216 294,200 147.1 2008-10-13
597 2008-10-14 2,500 -800 0.00 1,422,594,216 347,500 139.0 2008-10-10
598 2008-10-13 3,300 1,300 0.00 1,422,594,216 543,180 164.6 2008-10-09
599 2008-09-29 2,000 -300 0.00 1,422,374,082 412,800 206.4 2008-09-25
600 2008-09-24 2,300 300 0.00 1,422,374,082 506,000 220.0 2008-09-22
601 2008-08-26 2,000 -202 0.00 1,422,166,435 390,000 195.0 2008-08-21
602 2008-08-25 2,202 1,500 0.00 1,422,166,435 439,960 199.8 2008-08-20
603 2008-08-18 702 -100 0.00 1,422,166,435 147,280 209.8 2008-08-14
604 2008-08-15 802 300 0.00 1,422,166,435 172,270 214.8 2008-08-13
605 2008-08-14 502 300 0.00 1,422,166,435 115,058 229.2 2008-08-12
606 2008-08-13 202 -50 0.00 1,422,166,435 48,682 241.0 2008-08-11
607 2008-08-12 252 -50 0.00 1,422,166,435 59,825 237.4 2008-08-08
608 2008-08-07 302 -100 0.00 1,422,166,435 68,796 227.8 2008-08-04
609 2008-08-05 402 100 0.00 1,422,166,435 94,470 235.0 2008-08-01
610 2008-07-29 302 302 0.00 1,422,099,591 72,118 238.8 2008-07-25
611 2008-07-28 0 -500 0.00 1,422,099,591 0 251.2 2008-07-24
612 2008-07-21 500 -200 0.00 1,422,099,591 111,800 223.6 2008-07-17
613 2008-07-17 700 700 0.00 1,422,099,591 146,300 209.0 2008-07-15
614 2008-07-11 0 -200 0.00 1,422,099,591 0 223.8 2008-07-09
615 2008-06-20 200 200 0.00 1,421,853,229 48,800 244.0 2008-06-18
616 2008-04-24 0 -4 0.00 1,411,456,730 0 266.4 2008-04-22
617 2007-12-20 4 4 0.00 1,407,608,982 1,159 289.8 2007-12-18
618 2007-12-13 0 -500 0.00 1,407,608,982 0 314.2 2007-12-11
619 2007-12-12 500 500 0.00 1,407,608,982 152,900 305.8 2007-12-10
620 2007-09-21 0 -250 0.00 1,403,106,573 0 250.2 2007-09-19
621 2007-09-12 250 250 0.00 1,403,106,573 57,400 229.6 2007-09-10

Webb-site Database - Powered By Linux Group

Back to top