STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 204.2 2026-02-03
2 2026-02-04 195.5 2026-02-02
3 2026-02-03 198.3 2026-01-30
4 2026-02-02 8,681 -200 0.00 2,254,370,803 1,744,881 201.0 2026-01-29
5 2026-01-09 8,881 500 0.00 2,260,855,626 1,709,593 192.5 2026-01-07
6 2025-12-17 8,381 300 0.00 2,268,332,142 1,516,961 181.0 2025-12-15
7 2025-12-16 8,081 -600 0.00 2,268,332,142 1,479,631 183.1 2025-12-12
8 2025-12-09 8,681 100 0.00 2,271,169,065 1,492,264 171.9 2025-12-05
9 2025-12-02 8,581 -500 0.00 2,274,022,869 1,463,061 170.5 2025-11-28
10 2025-11-05 9,081 -500 0.00 2,283,517,782 1,458,409 160.6 2025-11-03
11 2025-11-04 9,581 -566 0.00 2,283,517,782 1,511,882 157.8 2025-10-31
12 2025-10-15 10,147 -400 0.00 2,290,027,074 1,537,271 151.5 2025-10-13
13 2025-10-14 10,547 1,400 0.00 2,290,027,074 1,596,816 151.4 2025-10-10
14 2025-08-28 9,147 -600 0.00 2,307,769,663 1,341,865 146.7 2025-08-26
15 2025-08-01 9,747 -500 0.00 2,318,108,692 1,399,669 143.6 2025-07-30
16 2025-07-30 10,247 1,000 0.00 2,318,108,692 1,456,099 142.1 2025-07-28
17 2025-07-22 9,247 -250 0.00 2,321,697,004 1,325,095 143.3 2025-07-18
18 2025-07-21 9,497 -4,600 0.00 2,325,407,482 1,350,473 142.2 2025-07-17
19 2025-07-17 14,097 450 0.00 2,325,407,482 1,973,580 140.0 2025-07-15
20 2025-07-14 13,647 -2,000 0.00 2,329,063,230 1,881,921 137.9 2025-07-10
21 2025-07-09 15,647 100 0.00 2,329,063,230 2,066,969 132.1 2025-07-07
22 2025-07-08 15,547 900 0.00 2,329,063,230 2,025,774 130.3 2025-07-04
23 2025-07-02 14,647 -1,000 0.00 2,332,695,051 1,902,645 129.9 2025-06-27
24 2025-06-27 15,647 1,000 0.00 2,336,429,650 2,007,510 128.3 2025-06-25
25 2025-06-25 14,647 -1,100 0.00 2,336,429,650 1,827,946 124.8 2025-06-23
26 2025-06-19 15,747 -1,500 0.00 2,340,256,635 1,969,950 125.1 2025-06-17
27 2025-06-04 17,247 600 0.00 2,347,882,467 2,097,235 121.6 2025-06-02
28 2025-06-03 16,647 -500 0.00 2,347,882,467 2,044,252 122.8 2025-05-30
29 2025-05-21 17,147 -500 0.00 2,355,194,578 2,057,640 120.0 2025-05-19
30 2025-05-14 17,647 -450 0.00 2,358,718,077 2,038,229 115.5 2025-05-12
31 2025-05-12 18,097 -600 0.00 2,363,777,157 1,968,954 108.8 2025-05-08
32 2025-05-08 18,697 1,550 0.00 2,363,777,157 2,075,367 111.0 2025-05-06
33 2025-05-07 17,147 -500 0.00 2,363,777,157 1,947,899 113.6 2025-05-02
34 2025-04-15 17,647 1,000 0.00 2,382,619,201 1,648,230 93.40 2025-04-11
35 2025-04-14 16,647 -1,550 0.00 2,382,619,201 1,579,800 94.90 2025-04-10
36 2025-04-11 18,197 1,200 0.00 2,382,619,201 1,619,533 89.00 2025-04-09
37 2025-03-31 16,997 350 0.00 2,393,318,924 1,971,652 116.0 2025-03-27
38 2025-03-28 16,647 -900 0.00 2,393,318,924 1,974,334 118.6 2025-03-26
39 2025-03-20 17,547 400 0.00 2,399,197,351 2,067,037 117.8 2025-03-18
40 2025-03-19 17,147 500 0.00 2,399,197,351 2,026,775 118.2 2025-03-17
41 2025-03-14 16,647 -1,300 0.00 2,405,184,895 1,889,435 113.5 2025-03-12
42 2025-03-11 17,947 -250 0.00 2,405,184,895 2,196,713 122.4 2025-03-07
43 2025-03-04 18,197 -1,000 0.00 2,410,831,613 2,227,313 122.4 2025-02-28
44 2025-03-03 19,197 1,300 0.00 2,414,227,503 2,342,034 122.0 2025-02-27
45 2025-02-26 17,897 -1,200 0.00 2,414,227,503 2,042,048 114.1 2025-02-24
46 2024-11-14 19,097 -500 0.00 2,447,183,038 1,776,021 93.00 2024-11-12
47 2024-11-08 19,597 -500 0.00 2,454,657,755 1,840,158 93.90 2024-11-06
48 2024-11-01 20,097 1,200 0.00 2,461,407,119 1,823,803 90.75 2024-10-30
49 2024-10-08 18,897 -2,150 0.00 2,484,268,308 1,553,333 82.20 2024-10-04
50 2024-10-04 21,047 2,150 0.00 2,492,304,044 1,715,331 81.50 2024-10-02
51 2024-10-03 18,897 -250 0.00 2,492,304,044 1,578,844 83.55 2024-09-30
52 2024-09-27 19,147 -600 0.00 2,495,508,868 1,546,120 80.75 2024-09-25
53 2024-09-24 19,747 600 0.00 2,503,382,195 1,570,874 79.55 2024-09-20
54 2024-09-23 19,147 -1,000 0.00 2,503,382,195 1,538,461 80.35 2024-09-19
55 2024-09-03 20,147 1,000 0.00 2,523,955,571 1,603,701 79.60 2024-08-30
56 2024-09-02 19,147 -800 0.00 2,526,678,706 1,518,357 79.30 2024-08-29
57 2024-08-26 19,947 -700 0.00 2,535,122,955 1,528,938 76.65 2024-08-22
58 2024-08-09 20,647 850 0.00 2,543,278,177 1,432,902 69.40 2024-08-07
59 2024-08-06 19,797 650 0.00 2,548,623,393 1,436,272 72.55 2024-08-02
60 2024-08-01 19,147 -2,250 0.00 2,551,790,045 1,472,404 76.90 2024-07-30
61 2024-07-26 21,397 1,400 0.00 2,551,790,045 1,540,584 72.00 2024-07-24
62 2024-06-06 19,997 850 0.00 2,569,282,861 1,517,772 75.90 2024-06-04
63 2024-06-05 19,147 -800 0.00 2,569,282,861 1,488,679 77.75 2024-06-03
64 2024-04-12 19,947 800 0.00 2,608,905,771 1,343,430 67.35 2024-04-10
65 2024-02-23 19,147 -2,000 0.00 2,665,056,561 1,138,289 59.45 2024-02-21
66 2024-01-25 21,147 -4,000 0.00 2,665,056,561 1,226,526 58.00 2024-01-23
67 2024-01-23 25,147 -1,300 0.00 2,665,056,561 1,429,607 56.85 2024-01-19
68 2024-01-18 26,447 500 0.00 2,665,056,561 1,578,886 59.70 2024-01-16
69 2024-01-17 25,947 500 0.00 2,665,056,561 1,597,038 61.55 2024-01-15
70 2024-01-12 25,447 300 0.00 2,665,056,561 1,594,255 62.65 2024-01-10
71 2024-01-11 25,147 -600 0.00 2,665,056,561 1,615,695 64.25 2024-01-09
72 2024-01-08 25,747 600 0.00 2,665,056,561 1,650,383 64.10 2024-01-04
73 2024-01-05 25,147 4,000 0.00 2,665,056,561 1,640,842 65.25 2024-01-03
74 2024-01-04 21,147 -1,000 0.00 2,665,056,561 1,395,702 66.00 2024-01-02
75 2024-01-03 22,147 1,000 0.00 2,665,056,561 1,447,306 65.35 2023-12-29
76 2024-01-02 21,147 -2,950 0.00 2,665,056,561 1,397,817 66.10 2023-12-28
77 2023-12-29 24,097 -2,000 0.00 2,665,056,561 1,561,486 64.80 2023-12-27
78 2023-12-27 26,097 1,450 0.00 2,665,056,561 1,687,171 64.65 2023-12-21
79 2023-12-22 24,647 -900 0.00 2,665,056,561 1,616,843 65.60 2023-12-20
80 2023-12-20 25,547 1,400 0.00 2,665,056,561 1,610,738 63.05 2023-12-18
81 2023-12-19 24,147 -2,800 0.00 2,665,056,561 1,569,555 65.00 2023-12-15
82 2023-12-18 26,947 700 0.00 2,665,056,561 1,697,661 63.00 2023-12-14
83 2023-12-15 26,247 550 0.00 2,665,056,561 1,633,876 62.25 2023-12-13
84 2023-12-14 25,697 4,050 0.00 2,665,056,561 1,609,917 62.65 2023-12-12
85 2023-12-13 21,647 -5,000 0.00 2,665,056,561 1,391,902 64.30 2023-12-11
86 2023-12-05 26,647 -1,000 0.00 2,665,056,561 1,716,067 64.40 2023-12-01
87 2023-12-01 27,647 -1,000 0.00 2,665,056,561 1,784,614 64.55 2023-11-29
88 2023-11-30 28,647 -1,300 0.00 2,665,056,561 1,870,649 65.30 2023-11-28
89 2023-11-29 29,947 -200 0.00 2,665,056,561 1,952,544 65.20 2023-11-27
90 2023-11-22 30,147 -1,500 0.00 2,665,056,561 1,944,482 64.50 2023-11-20
91 2023-11-09 31,647 2,000 0.00 2,666,218,002 1,917,808 60.60 2023-11-07
92 2023-11-08 29,647 -1,000 0.00 2,666,218,002 1,786,232 60.25 2023-11-06
93 2023-11-06 30,647 2,000 0.00 2,680,490,241 1,802,044 58.80 2023-11-02
94 2023-10-31 28,647 1,000 0.00 2,680,490,241 1,698,767 59.30 2023-10-27
95 2023-10-30 27,647 6,900 0.00 2,691,927,382 1,651,908 59.75 2023-10-26
96 2023-10-27 20,747 600 0.00 2,691,927,382 1,398,348 67.40 2023-10-25
97 2023-10-16 20,147 400 0.00 2,715,103,928 1,457,635 72.35 2023-10-12
98 2023-10-04 19,747 -1,000 0.00 2,727,026,972 1,426,721 72.25 2023-09-29
99 2023-10-03 20,747 600 0.00 2,727,026,972 1,464,738 70.60 2023-09-28
100 2023-09-29 20,147 -1,200 0.00 2,737,160,882 1,455,621 72.25 2023-09-27
101 2023-09-28 21,347 250 0.00 2,737,160,882 1,514,570 70.95 2023-09-26
102 2023-09-25 21,097 750 0.00 2,748,008,511 1,516,874 71.90 2023-09-21
103 2023-08-11 20,347 300 0.00 2,790,123,015 1,504,661 73.95 2023-08-09
104 2023-07-04 20,047 -600 0.00 2,800,855,149 1,351,168 67.40 2023-06-30
105 2023-06-27 20,647 900 0.00 2,808,305,238 1,346,184 65.20 2023-06-23
106 2023-06-21 19,747 600 0.00 2,813,037,105 1,339,834 67.85 2023-06-19
107 2023-06-20 19,147 -800 0.00 2,813,037,105 1,294,337 67.60 2023-06-16
108 2023-06-07 19,947 -700 0.00 2,815,475,439 1,288,576 64.60 2023-06-05
109 2023-05-22 20,647 -1,000 0.00 2,822,699,374 1,270,823 61.55 2023-05-18
110 2023-05-08 21,647 1,000 0.00 2,827,033,336 1,309,644 60.50 2023-05-04
111 2023-03-28 20,647 500 0.00 2,849,169,845 1,252,241 60.65 2023-03-24
112 2023-03-27 20,147 -500 0.00 2,849,169,845 1,256,165 62.35 2023-03-23
113 2023-03-24 20,647 1,500 0.00 2,849,169,845 1,279,082 61.95 2023-03-22
114 2023-02-27 19,147 -900 0.00 2,894,550,259 1,364,224 71.25 2023-02-23
115 2023-02-24 20,047 200 0.00 2,894,550,259 1,439,375 71.80 2023-02-22
116 2023-02-22 19,847 -3,786 0.00 2,894,749,855 1,430,969 72.10 2023-02-20
117 2023-02-21 23,633 -2,000 0.00 2,894,749,855 1,670,853 70.70 2023-02-17
118 2023-02-20 25,633 -600 0.00 2,894,749,855 1,790,465 69.85 2023-02-16
119 2023-02-17 26,233 1,300 0.00 2,894,749,855 1,783,844 68.00 2023-02-15
120 2023-02-16 24,933 -1,050 0.00 2,894,749,855 1,726,610 69.25 2023-02-14
121 2023-02-10 25,983 -1,050 0.00 2,894,749,855 1,682,399 64.75 2023-02-08
122 2023-02-08 27,033 1,100 0.00 2,894,749,855 1,720,650 63.65 2023-02-06
123 2023-02-06 25,933 -500 0.00 2,894,749,855 1,698,612 65.50 2023-02-02
124 2023-02-02 26,433 300 0.00 2,894,749,855 1,736,648 65.70 2023-01-31
125 2023-01-31 26,133 -300 0.00 2,894,749,855 1,799,257 68.85 2023-01-27
126 2023-01-18 26,433 -2,000 0.00 2,894,749,855 1,778,941 67.30 2023-01-16
127 2023-01-10 28,433 -500 0.00 2,894,749,855 1,828,242 64.30 2023-01-06
128 2022-11-08 28,933 -1,000 0.00 2,894,749,855 1,391,677 48.10 2022-11-04
129 2022-11-07 29,933 1,000 0.00 2,894,749,855 1,400,864 46.80 2022-11-03
130 2022-10-07 28,933 -400 0.00 2,905,282,649 1,504,516 52.00 2022-10-05
131 2022-09-28 29,333 400 0.00 2,915,053,461 1,429,984 48.75 2022-09-26
132 2022-08-30 28,933 -400 0.00 2,950,000,667 1,599,995 55.30 2022-08-26
133 2022-08-29 29,333 -400 0.00 2,950,000,667 1,611,848 54.95 2022-08-25
134 2022-08-22 29,733 800 0.00 2,956,486,081 1,650,182 55.50 2022-08-18
135 2022-05-03 28,933 -3,050 0.00 2,991,112,282 1,530,556 52.90 2022-04-28
136 2022-04-29 31,983 1,850 0.00 2,991,112,282 1,531,986 47.90 2022-04-27
137 2022-04-27 30,133 1,200 0.00 2,991,112,282 1,511,170 50.15 2022-04-25
138 2022-04-26 28,933 -200 0.00 2,991,112,282 1,518,983 52.50 2022-04-22
139 2022-04-22 29,133 -200 0.00 2,997,559,702 1,514,916 52.00 2022-04-20
140 2022-04-13 29,333 400 0.00 3,004,345,343 1,528,249 52.10 2022-04-11
141 2022-03-30 28,933 -1,000 0.00 3,023,581,394 1,532,002 52.95 2022-03-28
142 2022-03-29 29,933 1,000 0.00 3,026,972,171 1,547,536 51.70 2022-03-25
143 2022-03-24 28,933 -2,000 0.00 3,026,972,171 1,520,429 52.55 2022-03-22
144 2022-03-02 30,933 -600 0.00 3,067,414,150 1,750,808 56.60 2022-02-28
145 2022-03-01 31,533 200 0.00 3,070,032,374 1,751,658 55.55 2022-02-25
146 2022-02-23 31,333 -1,400 0.00 3,079,119,100 1,942,646 62.00 2022-02-21
147 2022-02-22 32,733 -6,400 0.00 3,079,119,100 1,937,794 59.20 2022-02-18
148 2022-02-21 39,133 200 0.00 3,079,119,100 2,232,538 57.05 2022-02-17
149 2022-02-16 38,933 200 0.00 3,079,119,100 2,254,221 57.90 2022-02-14
150 2022-02-15 38,733 -1,846 0.00 3,079,119,100 2,277,500 58.80 2022-02-11
151 2022-02-14 40,579 -1,200 0.00 3,079,119,100 2,396,190 59.05 2022-02-10
152 2022-02-10 41,779 3,046 0.00 3,079,119,100 2,498,384 59.80 2022-02-08
153 2022-02-09 38,733 4,800 0.00 3,079,119,100 2,271,690 58.65 2022-02-07
154 2022-02-08 33,933 -2,000 0.00 3,079,119,100 1,988,474 58.60 2022-02-04
155 2022-01-27 35,933 1,200 0.00 3,079,119,100 1,872,109 52.10 2022-01-25
156 2022-01-13 34,733 2,000 0.00 3,079,119,100 1,806,116 52.00 2022-01-11
157 2022-01-11 32,733 -1,700 0.00 3,079,119,100 1,657,926 50.65 2022-01-07
158 2022-01-05 34,433 1,700 0.00 3,079,119,100 1,595,970 46.35 2022-01-03
159 2021-10-12 32,733 -500 0.00 3,079,119,100 1,649,743 50.40 2021-10-08
160 2021-10-11 33,233 -900 0.00 3,079,119,100 1,601,831 48.20 2021-10-07
161 2021-09-13 34,133 900 0.00 3,090,987,708 1,629,851 47.75 2021-09-09
162 2021-09-09 33,233 -1,000 0.00 3,090,987,708 1,636,725 49.25 2021-09-07
163 2021-09-06 34,233 -1,000 0.00 3,096,447,708 1,677,417 49.00 2021-09-02
164 2021-08-24 35,233 2,000 0.00 3,109,085,154 1,666,521 47.30 2021-08-20
165 2021-08-16 33,233 -1,000 0.00 3,110,377,154 1,655,003 49.80 2021-08-12
166 2021-07-28 34,233 500 0.00 3,119,033,863 1,547,332 45.20 2021-07-26
167 2021-06-30 33,733 1,000 0.00 3,119,033,863 1,690,023 50.10 2021-06-28
168 2021-06-25 32,733 -1,000 0.00 3,119,033,863 1,666,110 50.90 2021-06-23
169 2021-06-01 33,733 -2,000 0.00 3,119,033,863 1,905,915 56.50 2021-05-28
170 2021-05-31 35,733 3,000 0.00 3,119,033,863 1,963,528 54.95 2021-05-27
171 2021-05-10 32,733 -1,400 0.00 3,119,033,863 1,839,595 56.20 2021-05-06
172 2021-05-03 34,133 -1,000 0.00 3,119,033,863 1,879,022 55.05 2021-04-29
173 2021-04-27 35,133 1,000 0.00 3,119,033,863 1,800,566 51.25 2021-04-23
174 2021-04-23 34,133 400 0.00 3,119,033,863 1,769,796 51.85 2021-04-21
175 2021-04-13 33,733 1,000 0.00 3,119,033,863 1,789,536 53.05 2021-04-09
176 2021-04-09 32,733 -2,950 0.00 3,119,033,863 1,747,942 53.40 2021-04-07
177 2021-04-08 35,683 2,950 0.00 3,119,033,863 1,894,767 53.10 2021-04-01
178 2021-03-15 32,733 -2,000 0.00 3,147,882,302 1,731,576 52.90 2021-03-11
179 2021-03-12 34,733 2,000 0.00 3,147,882,302 1,837,376 52.90 2021-03-10
180 2021-03-11 32,733 -2,000 0.00 3,147,882,302 1,780,675 54.40 2021-03-09
181 2021-03-10 34,733 -2,000 0.00 3,147,882,302 1,868,635 53.80 2021-03-08
182 2021-03-08 36,733 1,000 0.00 3,149,567,500 1,948,686 53.05 2021-03-04
183 2021-03-02 35,733 -1,000 0.00 3,156,182,262 1,824,170 51.05 2021-02-26
184 2021-02-26 36,733 2,000 0.00 3,156,182,262 2,025,825 55.15 2021-02-24
185 2021-02-25 34,733 1,000 0.00 3,156,182,262 1,899,895 54.70 2021-02-23
186 2021-01-06 33,733 -1,000 0.00 3,156,182,262 1,671,470 49.55 2021-01-04
187 2020-12-30 34,733 1,000 0.00 3,156,182,262 1,688,024 48.60 2020-12-28
188 2020-12-29 33,733 -1,000 0.00 3,156,182,262 1,600,631 47.45 2020-12-23
189 2020-12-17 34,733 -2,071 0.00 3,156,182,262 1,691,497 48.70 2020-12-15
190 2020-12-10 36,804 1,000 0.00 3,156,182,262 1,786,834 48.55 2020-12-08
191 2020-11-27 35,804 -2,272 0.00 3,156,182,262 1,757,976 49.10 2020-11-25
192 2020-11-25 38,076 -1,000 0.00 3,156,182,262 1,751,496 46.00 2020-11-23
193 2020-11-23 39,076 -2,000 0.00 3,156,182,262 1,762,328 45.10 2020-11-19
194 2020-11-17 41,076 -1,000 0.00 3,156,182,262 1,712,869 41.70 2020-11-13
195 2020-11-12 42,076 -4,000 0.00 3,156,182,262 1,767,192 42.00 2020-11-10
196 2020-11-05 46,076 -1,000 0.00 3,156,182,262 1,681,774 36.50 2020-11-03
197 2020-11-03 47,076 1,000 0.00 3,156,182,262 1,671,198 35.50 2020-10-30
198 2020-10-30 46,076 1,000 0.00 3,156,182,262 1,760,103 38.20 2020-10-28
199 2020-10-28 45,076 -1,000 0.00 3,156,182,262 1,794,025 39.80 2020-10-23
200 2020-10-23 46,076 -2,000 0.00 3,156,182,262 1,790,053 38.85 2020-10-21
201 2020-10-21 48,076 -1,000 0.00 3,156,182,262 1,802,850 37.50 2020-10-19
202 2020-10-19 49,076 1,000 0.00 3,156,182,262 1,749,559 35.65 2020-10-15
203 2020-10-16 48,076 -3,472 0.00 3,156,182,262 1,749,966 36.40 2020-10-14
204 2020-09-28 51,548 -500 0.00 3,156,182,262 1,788,716 34.70 2020-09-24
205 2020-09-24 52,048 1,900 0.00 3,156,182,262 1,774,837 34.10 2020-09-22
206 2020-09-23 50,148 500 0.00 3,156,182,262 1,750,165 34.90 2020-09-21
207 2020-09-17 49,648 -800 0.00 3,156,182,262 1,879,177 37.85 2020-09-15
208 2020-09-16 50,448 300 0.00 3,156,182,262 1,911,979 37.90 2020-09-14
209 2020-09-15 50,148 500 0.00 3,156,182,262 1,910,639 38.10 2020-09-11
210 2020-09-14 49,648 -5,000 0.00 3,156,182,262 1,923,860 38.75 2020-09-10
211 2020-09-11 54,648 2,500 0.00 3,156,182,262 2,093,018 38.30 2020-09-09
212 2020-09-10 52,148 -500 0.00 3,156,182,262 2,031,165 38.95 2020-09-08
213 2020-09-09 52,648 -4,500 0.00 3,156,182,262 2,063,802 39.20 2020-09-07
214 2020-09-08 57,148 1,000 0.00 3,156,182,262 2,220,200 38.85 2020-09-04
215 2020-09-04 56,148 7,000 0.00 3,156,182,262 2,181,350 38.85 2020-09-02
216 2020-09-02 49,148 -1,000 0.00 3,156,182,262 1,956,090 39.80 2020-08-31
217 2020-09-01 50,148 -1,400 0.00 3,156,182,262 2,010,935 40.10 2020-08-28
218 2020-08-31 51,548 500 0.00 3,156,182,262 2,041,301 39.60 2020-08-27
219 2020-08-28 51,048 500 0.00 3,156,182,262 2,049,577 40.15 2020-08-26
220 2020-08-27 50,548 -2,500 0.00 3,156,182,262 2,052,249 40.60 2020-08-25
221 2020-08-26 53,048 5,900 0.00 3,156,182,262 2,143,139 40.40 2020-08-24
222 2020-08-25 47,148 500 0.00 3,156,182,262 1,923,638 40.80 2020-08-21
223 2020-08-24 46,648 1,000 0.00 3,156,182,262 1,924,230 41.25 2020-08-20
224 2020-08-18 45,648 1,000 0.00 3,156,182,262 1,921,781 42.10 2020-08-14
225 2020-08-14 44,648 -700 0.00 3,156,182,262 1,953,350 43.75 2020-08-12
226 2020-08-13 45,348 -2,000 0.00 3,156,182,262 1,884,209 41.55 2020-08-11
227 2020-08-12 47,348 -3,000 0.00 3,156,182,262 1,917,594 40.50 2020-08-10
228 2020-08-11 50,348 1,000 0.00 3,156,182,262 2,013,920 40.00 2020-08-07
229 2020-08-10 49,348 1,000 0.00 3,156,182,262 1,988,724 40.30 2020-08-06
230 2020-08-05 48,348 2,000 0.00 3,156,182,262 1,837,224 38.00 2020-08-03
231 2020-08-04 46,348 700 0.00 3,156,182,262 1,879,411 40.55 2020-07-31
232 2020-07-31 45,648 -1,000 0.00 3,156,182,262 1,944,605 42.60 2020-07-29
233 2020-07-28 46,648 1,000 0.00 3,156,182,262 1,970,878 42.25 2020-07-24
234 2020-07-27 45,648 -400 0.00 3,156,182,262 1,985,688 43.50 2020-07-23
235 2020-07-23 46,048 -5,000 0.00 3,156,182,262 2,039,926 44.30 2020-07-21
236 2020-07-15 51,048 -6,000 0.00 3,156,182,262 2,195,064 43.00 2020-07-13
237 2020-07-14 57,048 1,000 0.00 3,156,182,262 2,370,344 41.55 2020-07-10
238 2020-07-09 56,048 -1,000 0.00 3,156,182,262 2,432,483 43.40 2020-07-07
239 2020-07-08 57,048 1,400 0.00 3,156,182,262 2,515,817 44.10 2020-07-06
240 2020-07-07 55,648 500 0.00 3,156,182,262 2,339,998 42.05 2020-07-03
241 2020-07-06 55,148 -1,000 0.00 3,156,182,262 2,354,820 42.70 2020-07-02
242 2020-06-24 56,148 -1,500 0.00 3,156,182,262 2,296,453 40.90 2020-06-22
243 2020-06-23 57,648 1,000 0.00 3,156,182,262 2,369,333 41.10 2020-06-19
244 2020-06-22 56,648 850 0.00 3,156,182,262 2,325,400 41.05 2020-06-18
245 2020-06-17 55,798 250 0.00 3,156,182,262 2,257,029 40.45 2020-06-15
246 2020-06-16 55,548 500 0.00 3,156,182,262 2,305,242 41.50 2020-06-12
247 2020-06-15 55,048 1,000 0.00 3,156,182,262 2,334,035 42.40 2020-06-11
248 2020-06-12 54,048 -900 0.00 3,156,182,262 2,397,029 44.35 2020-06-10
249 2020-06-11 54,948 -1,500 0.00 3,156,182,262 2,425,954 44.15 2020-06-09
250 2020-06-10 56,448 -2,100 0.00 3,156,182,262 2,557,094 45.30 2020-06-08
251 2020-06-09 58,548 -1,000 0.00 3,156,182,262 2,558,548 43.70 2020-06-05
252 2020-06-08 59,548 -1,000 0.00 3,156,182,262 2,471,242 41.50 2020-06-04
253 2020-06-04 60,548 -500 0.00 3,156,182,262 2,349,262 38.80 2020-06-02
254 2020-06-03 61,048 1,000 0.00 3,156,182,262 2,283,195 37.40 2020-06-01
255 2020-06-01 60,048 -400 0.00 3,156,182,262 2,320,855 38.65 2020-05-28
256 2020-05-29 60,448 -1,200 0.00 3,156,182,262 2,336,315 38.65 2020-05-27
257 2020-05-21 61,648 -1,000 0.00 3,156,182,262 2,391,942 38.80 2020-05-19
258 2020-05-20 62,648 -10,000 0.00 3,156,182,262 2,317,976 37.00 2020-05-18
259 2020-05-18 72,648 11,000 0.00 3,156,182,262 2,687,976 37.00 2020-05-14
260 2020-05-15 61,648 1,200 0.00 3,156,182,262 2,342,624 38.00 2020-05-13
261 2020-05-08 60,448 500 0.00 3,156,182,262 2,333,293 38.60 2020-05-06
262 2020-05-05 59,948 -800 0.00 3,156,182,262 2,373,941 39.60 2020-04-29
263 2020-05-04 60,748 800 0.00 3,156,182,262 2,265,900 37.30 2020-04-28
264 2020-04-27 59,948 700 0.00 3,156,182,262 2,212,081 36.90 2020-04-23
265 2020-04-23 59,248 -600 0.00 3,156,182,262 2,251,424 38.00 2020-04-21
266 2020-04-20 59,848 4,000 0.00 3,156,182,262 2,358,011 39.40 2020-04-16
267 2020-04-17 55,848 1,800 0.00 3,156,182,262 2,281,391 40.85 2020-04-15
268 2020-04-16 54,048 -3,000 0.00 3,156,182,262 2,297,040 42.50 2020-04-14
269 2020-04-15 57,048 2,500 0.00 3,156,182,262 2,473,031 43.35 2020-04-09
270 2020-04-08 54,548 -5,000 0.00 3,156,182,262 2,181,920 40.00 2020-04-06
271 2020-04-07 59,548 8,000 0.00 3,156,182,262 2,283,666 38.35 2020-04-03
272 2020-04-03 51,548 500 0.00 3,156,182,262 2,056,765 39.90 2020-04-01
273 2020-03-31 51,048 -300 0.00 3,160,158,096 2,256,322 44.20 2020-03-27
274 2020-03-30 51,348 -1,200 0.00 3,168,995,955 2,179,723 42.45 2020-03-26
275 2020-03-27 52,548 -3,750 0.00 3,168,995,955 2,235,917 42.55 2020-03-25
276 2020-03-26 56,298 -500 0.00 3,168,995,955 2,232,216 39.65 2020-03-24
277 2020-03-25 56,798 3,250 0.00 3,168,995,955 2,226,482 39.20 2020-03-23
278 2020-03-23 53,548 2,200 0.00 3,179,564,109 2,195,468 41.00 2020-03-19
279 2020-03-19 51,348 -2,500 0.00 3,179,564,109 2,192,560 42.70 2020-03-17
280 2020-03-18 53,848 5,900 0.00 3,179,564,109 2,234,692 41.50 2020-03-16
281 2020-03-17 47,948 -900 0.00 3,186,133,074 2,116,904 44.15 2020-03-13
282 2020-03-16 48,848 3,500 0.00 3,190,514,276 2,271,432 46.50 2020-03-12
283 2020-03-13 45,348 5,500 0.00 3,190,514,276 2,226,587 49.10 2020-03-11
284 2020-03-11 39,848 1,500 0.00 3,190,514,276 2,038,225 51.15 2020-03-09
285 2020-03-05 38,348 500 0.00 3,195,000,215 2,160,910 56.35 2020-03-03
286 2020-03-04 37,848 4,000 0.00 3,195,811,356 2,180,045 57.60 2020-03-02
287 2020-01-30 33,848 -2,750 0.00 3,196,211,847 2,360,898 69.75 2020-01-23
288 2020-01-22 36,598 450 0.00 3,196,211,847 2,583,819 70.60 2020-01-20
289 2020-01-16 36,148 -1,250 0.00 3,196,211,847 2,586,389 71.55 2020-01-14
290 2019-12-27 37,398 -500 0.00 3,196,211,847 2,774,932 74.20 2019-12-20
291 2019-11-14 37,898 -72 0.00 3,196,211,847 2,709,707 71.50 2019-11-12
292 2019-11-08 37,970 -10,000 0.00 3,196,211,847 2,804,085 73.85 2019-11-06
293 2019-10-28 47,970 -386 0.00 3,196,211,847 3,348,306 69.80 2019-10-24
294 2019-10-25 48,356 -500 0.00 3,196,211,847 3,317,222 68.60 2019-10-23
295 2019-09-18 48,856 -400 0.00 3,200,933,547 3,266,024 66.85 2019-09-16
296 2019-08-14 49,256 -2,500 0.00 3,216,838,148 2,920,881 59.30 2019-08-12
297 2019-08-07 51,756 400 0.00 3,221,113,535 3,224,399 62.30 2019-08-05
298 2019-08-06 51,356 500 0.00 3,222,543,535 3,330,437 64.85 2019-08-02
299 2019-08-02 50,856 550 0.00 3,225,303,535 3,298,012 64.85 2019-07-31
300 2019-08-01 50,306 550 0.00 3,226,653,535 3,300,074 65.60 2019-07-30
301 2019-07-30 49,756 400 0.00 3,228,859,735 3,346,091 67.25 2019-07-26
302 2019-07-24 49,356 600 0.00 3,234,304,735 3,388,289 68.65 2019-07-22
303 2019-04-10 48,756 -150 0.00 3,310,180,321 3,205,707 65.75 2019-04-08
304 2019-02-12 48,906 400 0.00 3,309,343,491 3,107,976 63.55 2019-02-08
305 2019-01-30 48,506 -400 0.00 3,308,946,754 3,123,786 64.40 2019-01-28
306 2019-01-24 48,906 -1,000 0.00 3,308,946,754 3,051,734 62.40 2019-01-22
307 2019-01-09 49,906 -150 0.00 3,308,946,754 3,004,341 60.20 2019-01-07
308 2018-11-06 50,056 -1,000 0.00 3,307,303,881 2,905,751 58.05 2018-11-02
309 2018-10-23 51,056 1,000 0.00 3,307,297,866 2,864,242 56.10 2018-10-19
310 2018-10-15 50,056 -3,600 0.00 3,306,121,749 2,945,796 58.85 2018-10-11
311 2018-09-24 53,656 -500 0.00 3,305,886,700 3,506,420 65.35 2018-09-20
312 2018-09-21 54,156 500 0.00 3,304,359,823 3,384,750 62.50 2018-09-19
313 2018-09-06 53,656 150 0.00 3,304,359,823 3,474,226 64.75 2018-09-04
314 2018-08-22 53,506 1,000 0.00 3,304,281,183 3,504,643 65.50 2018-08-20
315 2018-08-21 52,506 -1,272 0.00 3,304,281,183 3,415,515 65.05 2018-08-17
316 2018-06-28 53,778 4,000 0.00 3,303,864,232 3,896,216 72.45 2018-06-26
317 2018-06-11 49,778 10,000 0.00 3,303,864,232 3,922,506 78.80 2018-06-07
318 2018-04-26 39,778 -50 0.00 3,302,026,040 3,325,441 83.60 2018-04-24
319 2018-04-25 39,828 500 0.00 3,302,026,040 3,327,629 83.55 2018-04-23
320 2018-04-04 39,328 50 0.00 3,302,026,040 3,108,878 79.05 2018-03-29
321 2018-03-01 39,278 1,400 0.00 3,296,925,073 3,590,009 91.40 2018-02-27
322 2018-02-13 37,878 -500 0.00 3,296,781,919 3,257,508 86.00 2018-02-09
323 2018-02-09 38,378 500 0.00 3,296,781,919 3,273,643 85.30 2018-02-07
324 2018-01-26 37,878 -200 0.00 3,296,707,413 3,462,049 91.40 2018-01-24
325 2018-01-25 38,078 -500 0.00 3,296,707,413 3,470,810 91.15 2018-01-23
326 2018-01-18 38,578 -300 0.00 3,296,707,413 3,394,864 88.00 2018-01-16
327 2018-01-17 38,878 -1,000 0.00 3,296,707,413 3,432,927 88.30 2018-01-15
328 2018-01-15 39,878 -2,571 0.00 3,296,707,413 3,457,423 86.70 2018-01-11
329 2018-01-12 42,449 -200 0.00 3,296,707,413 3,574,206 84.20 2018-01-10
330 2018-01-03 42,649 -300 0.00 3,296,707,413 3,463,099 81.20 2017-12-29
331 2017-12-06 42,949 -100 0.00 3,296,322,648 3,315,663 77.20 2017-12-04
332 2017-12-04 43,049 -600 0.00 3,296,322,648 3,357,822 78.00 2017-11-30
333 2017-12-01 43,649 -150 0.00 3,296,322,648 3,382,798 77.50 2017-11-29
334 2017-11-29 43,799 -250 0.00 3,296,035,258 3,348,434 76.45 2017-11-27
335 2017-11-27 44,049 -2,400 0.00 3,296,035,258 3,358,736 76.25 2017-11-23
336 2017-11-23 46,449 -200 0.00 3,296,035,258 3,465,095 74.60 2017-11-21
337 2017-11-20 46,649 -1,200 0.00 3,296,035,258 3,484,680 74.70 2017-11-16
338 2017-11-10 47,849 1,000 0.00 3,296,035,258 3,533,649 73.85 2017-11-08
339 2017-11-09 46,849 1,000 0.00 3,296,035,258 3,469,168 74.05 2017-11-07
340 2017-11-06 45,849 7,600 0.00 3,296,035,258 3,372,194 73.55 2017-11-02
341 2017-09-05 38,249 1,000 0.00 3,291,750,734 2,977,685 77.85 2017-09-01
342 2017-08-31 37,249 -2,000 0.00 3,291,750,734 2,879,348 77.30 2017-08-29
343 2017-08-18 39,249 1,000 0.00 3,291,623,102 3,092,821 78.80 2017-08-16
344 2017-08-16 38,249 3,000 0.00 3,291,623,102 3,021,671 79.00 2017-08-14
345 2017-08-14 35,249 -300 0.00 3,291,623,102 2,797,008 79.35 2017-08-10
346 2017-08-10 35,549 300 0.00 3,291,623,102 2,918,573 82.10 2017-08-08
347 2017-08-08 35,249 -800 0.00 3,291,623,102 2,902,755 82.35 2017-08-04
348 2017-08-07 36,049 2,300 0.00 3,291,623,102 2,916,364 80.90 2017-08-03
349 2017-08-03 33,749 -643 0.00 3,291,623,102 2,978,349 88.25 2017-08-01
350 2017-07-28 34,392 1,000 0.00 3,291,441,676 2,923,320 85.00 2017-07-26
351 2017-07-14 33,392 -2,000 0.00 3,291,441,676 2,724,787 81.60 2017-07-12
352 2017-07-10 35,392 -1,000 0.00 3,291,441,676 2,817,203 79.60 2017-07-06
353 2017-07-04 36,392 -1,100 0.00 3,291,441,676 2,860,411 78.60 2017-06-30
354 2017-06-30 37,492 -2,000 0.00 3,291,441,676 2,826,897 75.40 2017-06-28
355 2017-06-29 39,492 1,500 0.00 3,291,005,173 2,922,408 74.00 2017-06-27
356 2017-06-26 37,992 2,000 0.00 3,291,005,173 2,779,115 73.15 2017-06-22
357 2017-06-20 35,992 -1,000 0.00 3,291,005,173 2,710,198 75.30 2017-06-16
358 2017-06-06 36,992 -500 0.00 3,291,005,173 2,783,648 75.25 2017-06-02
359 2017-06-01 37,492 1,000 0.00 3,291,005,173 2,768,784 73.85 2017-05-29
360 2017-05-31 36,492 700 0.00 3,291,005,173 2,682,162 73.50 2017-05-26
361 2017-05-22 35,792 1,000 0.00 3,290,328,849 2,673,662 74.70 2017-05-18
362 2017-05-18 34,792 1,000 0.00 3,290,328,849 2,673,765 76.85 2017-05-16
363 2017-05-08 33,792 -1,000 0.00 3,290,328,849 2,461,747 72.85 2017-05-04
364 2017-05-04 34,792 1,000 0.00 3,290,328,849 2,536,337 72.90 2017-04-28
365 2017-05-02 33,792 -1,300 0.00 3,290,328,849 2,549,606 75.45 2017-04-27
366 2017-03-31 35,092 -2,000 0.00 3,289,792,069 2,537,152 72.30 2017-03-29
367 2017-03-24 37,092 -600 0.00 3,288,054,959 2,587,167 69.75 2017-03-22
368 2017-03-22 37,692 300 0.00 3,288,054,959 2,642,209 70.10 2017-03-20
369 2017-03-21 37,392 600 0.00 3,288,054,959 2,654,832 71.00 2017-03-17
370 2017-03-15 36,792 300 0.00 3,284,923,204 2,601,194 70.70 2017-03-13
371 2017-03-02 36,492 -300 0.00 3,284,923,204 2,558,089 70.10 2017-02-28
372 2017-03-01 36,792 1,600 0.00 3,284,923,204 2,617,751 71.15 2017-02-27
373 2017-02-24 35,192 -200 0.00 3,284,686,539 2,602,448 73.95 2017-02-22
374 2017-02-22 35,392 1,200 0.00 3,284,686,539 2,617,238 73.95 2017-02-20
375 2017-02-21 34,192 -1,050 0.00 3,284,686,539 2,632,784 77.00 2017-02-17
376 2017-02-03 35,242 1,000 0.00 3,284,686,539 2,673,106 75.85 2017-02-01
377 2017-01-24 34,242 -1,700 0.00 3,284,434,422 2,455,151 71.70 2017-01-20
378 2017-01-20 35,942 2,700 0.00 3,284,434,422 2,577,041 71.70 2017-01-18
379 2017-01-19 33,242 -100 0.00 3,284,434,422 2,371,817 71.35 2017-01-17
380 2017-01-12 33,342 -1,000 0.00 3,284,434,422 2,192,237 65.75 2017-01-10
381 2017-01-04 34,342 1,000 0.00 3,284,434,422 2,139,507 62.30 2016-12-30
382 2016-12-23 33,342 -1,000 0.00 3,284,006,800 2,135,555 64.05 2016-12-21
383 2016-12-22 34,342 1,000 0.00 3,284,006,800 2,191,020 63.80 2016-12-20
384 2016-12-16 33,342 -500 0.00 3,284,006,800 2,200,572 66.00 2016-12-14
385 2016-12-13 33,842 500 0.00 3,284,006,800 2,194,654 64.85 2016-12-09
386 2016-12-12 33,342 -3,700 0.00 3,284,006,800 2,197,238 65.90 2016-12-08
387 2016-12-09 37,042 -1,000 0.00 3,284,006,800 2,420,695 65.35 2016-12-07
388 2016-12-06 38,042 -500 0.00 3,284,006,800 2,381,429 62.60 2016-12-02
389 2016-12-05 38,542 -500 0.00 3,284,006,800 2,393,458 62.10 2016-12-01
390 2016-12-01 39,042 1,000 0.00 3,284,006,800 2,362,041 60.50 2016-11-29
391 2016-11-30 38,042 1,000 0.00 3,284,006,800 2,335,779 61.40 2016-11-28
392 2016-11-25 37,042 1,000 0.00 3,283,845,080 2,298,456 62.05 2016-11-23
393 2016-11-17 36,042 -1,000 0.00 3,283,845,080 2,205,770 61.20 2016-11-15
394 2016-11-16 37,042 1,000 0.00 3,283,845,080 2,278,083 61.50 2016-11-14
395 2016-11-15 36,042 -5,000 0.00 3,283,845,080 2,335,522 64.80 2016-11-11
396 2016-11-04 41,042 1,100 0.00 3,283,845,080 2,571,281 62.65 2016-11-02
397 2016-11-03 39,942 -1,000 0.00 3,283,845,080 2,694,088 67.45 2016-11-01
398 2016-11-02 40,942 -1,500 0.00 3,283,845,080 2,706,266 66.10 2016-10-31
399 2016-10-27 42,442 -100 0.00 3,283,763,712 2,839,370 66.90 2016-10-25
400 2016-10-26 42,542 -1,700 0.00 3,283,763,712 2,852,441 67.05 2016-10-24
401 2016-10-25 44,242 -1,500 0.00 3,283,763,712 2,882,366 65.15 2016-10-20
402 2016-10-17 45,742 200 0.00 3,283,763,712 2,806,272 61.35 2016-10-13
403 2016-10-07 45,542 -1,900 0.00 3,283,763,712 2,919,242 64.10 2016-10-05
404 2016-09-30 47,442 1,500 0.00 3,283,763,712 2,962,753 62.45 2016-09-28
405 2016-09-27 45,942 1,000 0.00 3,283,439,839 2,954,071 64.30 2016-09-23
406 2016-09-21 44,942 3,000 0.00 3,283,439,839 2,833,593 63.05 2016-09-19
407 2016-09-19 41,942 2,000 0.00 3,283,439,839 2,642,346 63.00 2016-09-14
408 2016-09-15 39,942 1,000 0.00 3,283,439,839 2,560,282 64.10 2016-09-13
409 2016-09-14 38,942 2,000 0.00 3,283,439,839 2,502,024 64.25 2016-09-12
410 2016-09-09 36,942 200 0.00 3,283,439,839 2,438,172 66.00 2016-09-07
411 2016-09-08 36,742 -1,000 0.00 3,283,439,839 2,467,225 67.15 2016-09-06
412 2016-09-07 37,742 -2,000 0.00 3,283,439,839 2,547,585 67.50 2016-09-05
413 2016-08-24 39,742 500 0.00 3,283,154,538 2,555,411 64.30 2016-08-22
414 2016-08-23 39,242 200 0.00 3,283,154,538 2,519,336 64.20 2016-08-19
415 2016-08-19 39,042 -1,200 0.00 3,283,154,538 2,520,161 64.55 2016-08-17
416 2016-08-17 40,242 -1,000 0.00 3,283,154,538 2,649,936 65.85 2016-08-15
417 2016-08-16 41,242 2,000 0.00 3,283,154,538 2,736,407 66.35 2016-08-12
418 2016-08-11 39,242 -800 0.00 3,283,154,538 2,578,199 65.70 2016-08-09
419 2016-08-09 40,042 -2,900 0.00 3,283,154,538 2,608,736 65.15 2016-08-05
420 2016-08-08 42,942 -5,400 0.00 3,283,154,538 2,750,435 64.05 2016-08-04
421 2016-08-03 48,342 3,500 0.00 3,283,154,538 2,989,953 61.85 2016-07-29
422 2016-07-28 44,842 500 0.00 3,283,070,999 2,780,204 62.00 2016-07-26
423 2016-07-26 44,342 400 0.00 3,283,070,999 2,784,678 62.80 2016-07-22
424 2016-07-25 43,942 -300 0.00 3,283,070,999 2,772,740 63.10 2016-07-21
425 2016-07-21 44,242 -1,000 0.00 3,283,070,999 2,700,974 61.05 2016-07-19
426 2016-07-20 45,242 -400 0.00 3,283,070,999 2,782,383 61.50 2016-07-18
427 2016-07-19 45,642 -5,400 0.00 3,283,070,999 2,852,625 62.50 2016-07-15
428 2016-07-18 51,042 1,400 0.00 3,283,070,999 3,172,260 62.15 2016-07-14
429 2016-07-15 49,642 -1,000 0.00 3,283,070,999 3,097,661 62.40 2016-07-13
430 2016-07-14 50,642 1,700 0.00 3,283,070,999 3,041,052 60.05 2016-07-12
431 2016-07-08 48,942 1,000 0.00 3,283,070,999 2,782,353 56.85 2016-07-06
432 2016-07-06 47,942 800 0.00 3,283,070,999 2,816,593 58.75 2016-07-04
433 2016-07-04 47,142 200 0.00 3,283,070,999 2,687,094 57.00 2016-06-29
434 2016-06-30 46,942 500 0.00 3,283,070,999 2,626,405 55.95 2016-06-28
435 2016-06-29 46,442 300 0.00 3,282,653,933 2,654,160 57.15 2016-06-27
436 2016-06-28 46,142 3,400 0.00 3,282,653,933 2,664,701 57.75 2016-06-24
437 2016-06-27 42,742 3,000 0.00 3,282,653,933 2,726,940 63.80 2016-06-23
438 2016-06-23 39,742 -500 0.00 3,282,653,933 2,499,772 62.90 2016-06-21
439 2016-06-22 40,242 -3,000 0.00 3,282,653,933 2,478,907 61.60 2016-06-20
440 2016-06-21 43,242 -1,000 0.00 3,282,653,933 2,466,956 57.05 2016-06-17
441 2016-06-20 44,242 1,000 0.00 3,282,653,933 2,431,098 54.95 2016-06-16
442 2016-06-16 43,242 2,000 0.00 3,282,653,933 2,386,958 55.20 2016-06-14
443 2016-06-15 41,242 100 0.00 3,282,653,933 2,336,359 56.65 2016-06-13
444 2016-06-08 41,142 400 0.00 3,282,653,933 2,482,920 60.35 2016-06-06
445 2016-05-30 40,742 -1,000 0.00 3,282,188,147 2,528,041 62.05 2016-05-26
446 2016-05-27 41,742 -8,000 0.00 3,282,188,147 2,567,133 61.50 2016-05-25
447 2016-05-19 49,742 -300 0.00 3,282,188,147 2,894,984 58.20 2016-05-17
448 2016-05-10 50,042 8,000 0.00 3,282,188,147 2,807,356 56.10 2016-05-06
449 2016-05-05 42,042 -900 0.00 3,282,188,147 2,549,847 60.65 2016-05-03
450 2016-05-04 42,942 1,500 0.00 3,282,188,147 2,733,258 63.65 2016-04-29
451 2016-05-03 41,442 -1,000 0.00 3,282,188,147 2,600,486 62.75 2016-04-28
452 2016-04-29 42,442 -1,300 0.00 3,281,374,735 2,661,113 62.70 2016-04-27
453 2016-04-28 43,742 -1,000 0.00 3,281,374,735 2,598,275 59.40 2016-04-26
454 2016-04-27 44,742 300 0.00 3,281,374,735 2,700,180 60.35 2016-04-25
455 2016-04-21 44,442 3,000 0.00 3,281,374,735 2,635,411 59.30 2016-04-19
456 2016-04-19 41,442 -500 0.00 3,281,374,735 2,358,050 56.90 2016-04-15
457 2016-04-18 41,942 -11,000 0.00 3,281,374,735 2,329,878 55.55 2016-04-14
458 2016-04-15 52,942 -1,600 0.00 3,281,374,735 2,874,751 54.30 2016-04-13
459 2016-04-13 54,542 -1,000 0.00 3,281,374,735 2,691,648 49.35 2016-04-11
460 2016-04-12 55,542 1,000 0.00 3,281,374,735 2,704,895 48.70 2016-04-08
461 2016-04-07 54,542 600 0.00 3,281,374,735 2,658,923 48.75 2016-04-05
462 2016-04-05 53,942 1,000 0.00 3,281,374,735 2,775,316 51.45 2016-03-31
463 2016-04-01 52,942 2,000 0.00 3,281,374,735 2,774,161 52.40 2016-03-30
464 2016-03-16 50,942 -10,000 0.00 3,278,890,345 2,669,361 52.40 2016-03-14
465 2016-03-15 60,942 -10,000 0.00 3,278,890,345 3,098,901 50.85 2016-03-11
466 2016-03-11 70,942 -10,400 0.00 3,278,890,345 3,731,549 52.60 2016-03-09
467 2016-03-10 81,342 -400 0.00 3,278,331,038 4,266,388 52.45 2016-03-08
468 2016-03-08 81,742 -29,500 0.00 3,278,331,038 4,271,020 52.25 2016-03-04
469 2016-03-07 111,242 -2,000 0.00 3,278,331,038 5,562,100 50.00 2016-03-03
470 2016-03-02 113,242 -650 0.00 3,278,331,038 5,101,552 45.05 2016-02-29
471 2016-03-01 113,892 -1,900 0.00 3,278,331,038 4,999,859 43.90 2016-02-26
472 2016-02-29 115,792 2,050 0.00 3,278,331,038 4,944,318 42.70 2016-02-25
473 2016-02-26 113,742 500 0.00 3,278,168,986 5,089,955 44.75 2016-02-24
474 2016-02-25 113,242 2,000 0.00 3,278,168,986 5,407,306 47.75 2016-02-23
475 2016-02-22 111,242 -1,000 0.00 3,278,168,986 5,512,041 49.55 2016-02-18
476 2016-02-19 112,242 300 0.00 3,278,168,986 5,353,943 47.70 2016-02-17
477 2016-02-17 111,942 150 0.00 3,278,168,986 5,535,532 49.45 2016-02-15
478 2016-02-16 111,792 2,000 0.00 3,278,168,986 4,991,513 44.65 2016-02-12
479 2016-02-15 109,792 1,150 0.00 3,278,168,986 5,050,432 46.00 2016-02-11
480 2016-02-12 108,642 -500 0.00 3,278,168,986 5,394,075 49.65 2016-02-05
481 2016-02-11 109,142 60,300 0.00 3,278,168,986 5,277,016 48.35 2016-02-04
482 2016-02-05 48,842 -1,050 0.00 3,278,168,986 2,378,605 48.70 2016-02-03
483 2016-02-02 49,892 50 0.00 3,278,168,986 2,631,803 52.75 2016-01-29
484 2016-02-01 49,842 -1,000 0.00 3,278,168,986 2,621,689 52.60 2016-01-28
485 2016-01-28 50,842 8,000 0.00 3,278,159,052 2,625,989 51.65 2016-01-26
486 2016-01-26 42,842 -500 0.00 3,278,159,052 2,283,479 53.30 2016-01-22
487 2016-01-25 43,342 400 0.00 3,278,159,052 2,232,113 51.50 2016-01-21
488 2016-01-21 42,942 500 0.00 3,278,159,052 2,383,281 55.50 2016-01-19
489 2016-01-20 42,442 800 0.00 3,278,159,052 2,351,287 55.40 2016-01-18
490 2016-01-18 41,642 600 0.00 3,278,159,052 2,394,415 57.50 2016-01-14
491 2016-01-15 41,042 -400 0.00 3,278,159,052 2,372,228 57.80 2016-01-13
492 2016-01-13 41,442 400 0.00 3,278,159,052 2,370,482 57.20 2016-01-11
493 2016-01-12 41,042 -6,000 0.00 3,278,159,052 2,386,592 58.15 2016-01-08
494 2016-01-11 47,042 -3,000 0.00 3,278,159,052 2,697,859 57.35 2016-01-07
495 2016-01-08 50,042 8,550 0.00 3,278,159,052 3,027,541 60.50 2016-01-06
496 2016-01-07 41,492 400 0.00 3,278,159,052 2,568,355 61.90 2016-01-05
497 2016-01-06 41,092 -2,000 0.00 3,278,159,052 2,605,233 63.40 2016-01-04
498 2016-01-05 43,092 -722 0.00 3,278,159,052 2,859,154 66.35 2015-12-30
499 2015-12-30 43,814 700 0.00 3,278,070,872 2,935,538 67.00 2015-12-28
500 2015-12-29 43,114 -900 0.00 3,278,070,872 2,806,721 65.10 2015-12-23
501 2015-12-23 44,014 100 0.00 3,278,070,872 2,783,886 63.25 2015-12-21
502 2015-12-22 43,914 643 0.00 3,278,070,872 2,799,518 63.75 2015-12-18
503 2015-12-21 43,271 600 0.00 3,278,070,872 2,676,311 61.85 2015-12-17
504 2015-12-18 42,671 3,500 0.00 3,277,989,327 2,430,113 56.95 2015-12-16
505 2015-12-17 39,171 2,500 0.00 3,277,989,327 2,238,623 57.15 2015-12-15
506 2015-12-15 36,671 4,872 0.00 3,277,989,327 2,185,592 59.60 2015-12-11
507 2015-12-14 31,799 -2,000 0.00 2,549,520,337 1,915,890 60.25 2015-12-10
508 2015-12-11 33,799 50 0.00 2,549,520,337 2,056,669 60.85 2015-12-09
509 2015-12-10 33,749 -100 0.00 2,549,520,337 2,053,627 60.85 2015-12-08
510 2015-12-08 33,849 5,000 0.00 2,549,520,337 2,102,023 62.10 2015-12-04
511 2015-12-07 28,849 550 0.00 2,549,520,337 1,811,717 62.80 2015-12-03
512 2015-12-04 28,299 1,000 0.00 2,549,520,337 1,847,925 65.30 2015-12-02
513 2015-12-01 27,299 150 0.00 2,549,520,337 1,807,194 66.20 2015-11-27
514 2015-11-26 27,149 300 0.00 2,549,479,999 1,806,766 66.55 2015-11-24
515 2015-11-25 26,849 250 0.00 2,549,479,999 1,828,417 68.10 2015-11-23
516 2015-11-20 26,599 300 0.00 2,549,479,999 1,837,991 69.10 2015-11-18
517 2015-11-19 26,299 -550 0.00 2,549,479,999 1,844,875 70.15 2015-11-17
518 2015-11-18 26,849 -1,650 0.00 2,549,479,999 2,039,182 75.95 2015-11-16
519 2015-11-17 28,499 3,150 0.00 2,549,479,999 2,097,526 73.60 2015-11-13
520 2015-11-13 25,349 550 0.00 2,549,479,999 1,864,419 73.55 2015-11-11
521 2015-11-12 24,799 400 0.00 2,549,479,999 1,862,405 75.10 2015-11-10
522 2015-11-10 24,399 750 0.00 2,549,479,999 1,856,764 76.10 2015-11-06
523 2015-11-09 23,649 700 0.00 2,549,479,999 1,887,190 79.80 2015-11-05
524 2015-11-06 22,949 150 0.00 2,549,479,999 1,845,100 80.40 2015-11-04
525 2015-11-05 22,799 200 0.00 2,549,479,999 1,884,337 82.65 2015-11-03
526 2015-11-03 22,599 -1,000 0.00 2,549,479,999 1,938,994 85.80 2015-10-30
527 2015-10-27 23,599 -300 0.00 2,549,441,461 2,071,992 87.80 2015-10-23
528 2015-10-20 23,899 1,000 0.00 2,549,441,461 2,148,520 89.90 2015-10-16
529 2015-10-15 22,899 -1,000 0.00 2,547,220,995 2,015,112 88.00 2015-10-13
530 2015-10-12 23,899 -200 0.00 2,547,220,995 2,109,087 88.25 2015-10-08
531 2015-10-09 24,099 700 0.00 2,547,220,995 2,100,228 87.15 2015-10-07
532 2015-10-07 23,399 200 0.00 2,547,220,995 1,901,169 81.25 2015-10-05
533 2015-10-02 23,199 400 0.00 2,547,220,995 1,690,047 72.85 2015-09-29
534 2015-09-29 22,799 200 0.00 2,546,940,192 1,798,841 78.90 2015-09-24
535 2015-09-25 22,599 300 0.00 2,546,940,192 1,810,180 80.10 2015-09-23
536 2015-09-14 22,299 -500 0.00 2,546,940,192 1,936,668 86.85 2015-09-10
537 2015-09-11 22,799 -1,700 0.00 2,546,940,192 2,042,790 89.60 2015-09-09
538 2015-09-10 24,499 500 0.00 2,546,940,192 2,095,889 85.55 2015-09-08
539 2015-09-07 23,999 2,000 0.00 2,546,940,192 2,055,514 85.65 2015-09-02
540 2015-09-04 21,999 500 0.00 2,546,940,192 1,952,411 88.75 2015-09-01
541 2015-08-26 21,499 200 0.00 2,546,795,382 1,969,308 91.60 2015-08-24
542 2015-08-25 21,299 2,000 0.00 2,546,795,382 2,094,757 98.35 2015-08-21
543 2015-08-21 19,299 300 0.00 2,546,795,382 1,976,218 102.4 2015-08-19
544 2015-07-30 18,999 50 0.00 2,546,693,131 2,226,683 117.2 2015-07-28
545 2015-07-10 18,949 300 0.00 2,546,693,131 2,218,928 117.1 2015-07-08
546 2015-07-07 18,649 -500 0.00 2,546,693,131 2,346,044 125.8 2015-07-03
547 2015-06-26 19,149 -150 0.00 2,546,232,567 2,493,200 130.2 2015-06-24
548 2015-06-25 19,299 -350 0.00 2,546,232,567 2,512,730 130.2 2015-06-23
549 2015-06-17 19,649 300 0.00 2,546,232,567 2,489,528 126.7 2015-06-15
550 2015-06-15 19,349 -300 0.00 2,546,232,567 2,472,802 127.8 2015-06-11
551 2015-06-05 19,649 -200 0.00 2,546,232,567 2,401,108 122.2 2015-06-03
552 2015-05-08 19,849 -100 0.00 2,476,540,307 2,453,336 123.6 2015-05-06
553 2015-04-29 19,949 300 0.00 2,475,928,686 2,583,396 129.5 2015-04-27
554 2015-04-24 19,649 -400 0.00 2,475,928,686 2,399,143 122.1 2015-04-22
555 2015-04-23 20,049 -50 0.00 2,475,928,686 2,462,017 122.8 2015-04-21
556 2015-03-12 20,099 -100 0.00 2,472,716,847 2,454,088 122.1 2015-03-10
557 2015-03-09 20,199 -300 0.00 2,472,716,847 2,444,079 121.0 2015-03-05
558 2015-03-05 20,499 -20,000 0.00 2,472,716,847 2,408,633 117.5 2015-03-03
559 2015-03-04 40,499 -30,000 0.00 2,472,716,847 4,799,132 118.5 2015-03-02
560 2015-03-03 70,499 -250 0.00 2,472,716,847 8,177,884 116.0 2015-02-27
561 2015-02-27 70,749 500 0.00 2,472,700,368 8,015,862 113.3 2015-02-25
562 2015-02-26 70,249 250 0.00 2,472,700,368 7,804,664 111.1 2015-02-24
563 2015-02-25 69,999 -8,000 0.00 2,472,700,368 8,091,884 115.6 2015-02-23
564 2015-02-23 77,999 -40,000 0.00 2,472,700,368 8,868,486 113.7 2015-02-16
565 2015-02-13 117,999 -200 0.00 2,472,700,368 12,755,692 108.1 2015-02-11
566 2015-02-10 118,199 -1,000 0.00 2,472,700,368 13,155,549 111.3 2015-02-06
567 2015-02-06 119,199 1,000 0.00 2,472,700,368 12,909,252 108.3 2015-02-04
568 2015-02-04 118,199 49,100 0.00 2,472,700,368 12,257,236 103.7 2015-02-02
569 2015-01-30 69,099 100 0.00 2,472,691,396 7,663,079 110.9 2015-01-28
570 2015-01-22 68,999 -800 0.00 2,472,691,396 7,369,093 106.8 2015-01-20
571 2015-01-20 69,799 400 0.00 2,472,691,396 7,335,875 105.1 2015-01-16
572 2015-01-19 69,399 1,400 0.00 2,472,691,396 7,279,955 104.9 2015-01-15
573 2015-01-16 67,999 400 0.00 2,472,691,396 7,371,092 108.4 2015-01-14
574 2015-01-13 67,599 -300 0.00 2,472,691,396 7,658,967 113.3 2015-01-09
575 2015-01-08 67,899 300 0.00 2,472,691,396 7,686,167 113.2 2015-01-06
576 2015-01-06 67,599 -200 0.00 2,472,691,396 7,882,043 116.6 2015-01-02
577 2015-01-05 67,799 -500 0.00 2,472,691,396 7,871,464 116.1 2014-12-30
578 2014-12-30 68,299 200 0.00 2,472,473,634 7,840,725 114.8 2014-12-23
579 2014-12-23 68,099 -20,000 0.00 2,472,473,634 7,627,088 112.0 2014-12-19
580 2014-12-22 88,099 450 0.00 2,472,473,634 9,602,791 109.0 2014-12-18
581 2014-12-19 87,649 19,550 0.00 2,472,473,634 9,527,446 108.7 2014-12-17
582 2014-12-17 68,099 1,000 0.00 2,472,473,634 7,586,229 111.4 2014-12-15
583 2014-12-04 67,099 -200 0.00 2,472,473,634 7,568,767 112.8 2014-12-02
584 2014-12-03 67,299 -149 0.00 2,472,473,634 7,584,597 112.7 2014-12-01
585 2014-11-28 67,448 800 0.00 2,472,388,579 7,763,265 115.1 2014-11-26
586 2014-11-25 66,648 -600 0.00 2,472,388,579 7,371,269 110.6 2014-11-21
587 2014-11-21 67,248 1,200 0.00 2,472,388,579 7,518,326 111.8 2014-11-19
588 2014-11-20 66,048 1,500 0.00 2,472,388,579 7,463,424 113.0 2014-11-18
589 2014-11-13 64,548 350 0.00 2,472,388,579 7,487,568 116.0 2014-11-11
590 2014-11-12 64,198 -5,462 0.00 2,472,388,579 7,472,647 116.4 2014-11-10
591 2014-11-10 69,660 49,700 0.00 2,472,388,579 8,143,254 116.9 2014-11-06
592 2014-11-07 19,960 600 0.00 2,472,388,579 2,359,272 118.2 2014-11-05
593 2014-11-06 19,360 5,250 0.00 2,472,388,579 2,338,688 120.8 2014-11-04
594 2014-11-04 14,110 1,600 0.00 2,472,388,579 1,693,200 120.0 2014-10-31
595 2014-11-03 12,510 -50 0.00 2,472,388,579 1,553,742 124.2 2014-10-30
596 2014-10-31 12,560 -100 0.00 2,472,388,579 1,590,096 126.6 2014-10-29
597 2014-10-30 12,660 300 0.00 2,472,339,588 1,662,258 131.3 2014-10-28
598 2014-10-21 12,360 200 0.00 2,472,339,588 1,632,756 132.1 2014-10-17
599 2014-10-15 12,160 100 0.00 2,470,927,679 1,668,352 137.2 2014-10-13
600 2014-10-14 12,060 100 0.00 2,470,927,679 1,665,486 138.1 2014-10-10
601 2014-10-07 11,960 100 0.00 2,470,927,679 1,686,360 141.0 2014-10-03
602 2014-10-06 11,860 -800 0.00 2,470,927,679 1,732,746 146.1 2014-09-30
603 2014-10-03 12,660 500 0.00 2,470,927,679 1,849,626 146.1 2014-09-29
604 2014-09-26 12,160 -300 0.00 2,470,516,173 1,856,832 152.7 2014-09-24
605 2014-09-12 12,460 300 0.00 2,470,516,173 1,935,038 155.3 2014-09-10
606 2014-09-10 12,160 300 0.00 2,470,516,173 1,912,768 157.3 2014-09-05
607 2014-09-05 11,860 200 0.00 2,470,516,173 1,862,020 157.0 2014-09-03
608 2014-09-03 11,660 100 0.00 2,470,516,173 1,823,624 156.4 2014-09-01
609 2014-08-28 11,560 200 0.00 2,470,137,942 1,816,076 157.1 2014-08-26
610 2014-07-29 11,360 -500 0.00 2,470,119,824 1,819,872 160.2 2014-07-25
611 2014-07-08 11,860 -100 0.00 2,470,119,824 1,930,808 162.8 2014-07-04
612 2014-07-04 11,960 500 0.00 2,470,119,824 1,924,364 160.9 2014-07-02
613 2014-07-03 11,460 200 0.00 2,470,119,824 1,807,242 157.7 2014-06-30
614 2014-07-02 11,260 300 0.00 2,470,119,824 1,785,836 158.6 2014-06-27
615 2014-04-02 10,960 -100 0.00 2,430,326,784 1,776,616 162.1 2014-03-31
616 2014-03-18 11,060 -300 0.00 2,428,839,049 1,708,770 154.5 2014-03-14
617 2014-02-25 11,360 -500 0.00 2,427,393,318 1,932,336 170.1 2014-02-21
618 2014-02-11 11,860 300 0.00 2,427,393,318 1,890,484 159.4 2014-02-07
619 2014-01-14 11,560 400 0.00 2,427,378,952 1,915,492 165.7 2014-01-10
620 2013-12-30 11,160 200 0.00 2,426,829,726 1,870,416 167.6 2013-12-23
621 2013-12-16 10,960 500 0.00 2,426,829,726 1,798,536 164.1 2013-12-12
622 2013-12-11 10,460 200 0.00 2,426,829,726 1,767,740 169.0 2013-12-09
623 2013-12-10 10,260 250 0.00 2,426,829,726 1,735,992 169.2 2013-12-06
624 2013-12-09 10,010 300 0.00 2,426,829,726 1,742,741 174.1 2013-12-05
625 2013-11-19 9,710 350 0.00 2,426,590,210 1,765,278 181.8 2013-11-15
626 2013-11-13 9,360 200 0.00 2,426,590,210 1,736,280 185.5 2013-11-11
627 2013-11-01 9,160 -200 0.00 2,426,590,210 1,745,896 190.6 2013-10-30
628 2013-10-31 9,360 -300 0.00 2,426,590,210 1,757,808 187.8 2013-10-29
629 2013-10-18 9,660 300 0.00 2,426,493,714 1,764,882 182.7 2013-10-16
630 2013-10-17 9,360 300 0.00 2,426,493,714 1,698,840 181.5 2013-10-15
631 2013-10-15 9,060 100 0.00 2,424,285,524 1,619,928 178.8 2013-10-10
632 2013-10-09 8,960 300 0.00 2,424,285,524 1,615,488 180.3 2013-10-07
633 2013-09-27 8,660 -100 0.00 2,423,953,948 1,641,070 189.5 2013-09-25
634 2013-09-25 8,760 -100 0.00 2,423,953,948 1,671,408 190.8 2013-09-23
635 2013-09-24 8,860 -300 0.00 2,423,953,948 1,738,332 196.2 2013-09-19
636 2013-09-18 9,160 -250 0.00 2,423,953,948 1,720,248 187.8 2013-09-16
637 2013-09-04 9,410 -200 0.00 2,423,953,948 1,658,042 176.2 2013-09-02
638 2013-08-30 9,610 -500 0.00 2,423,587,559 1,669,257 173.7 2013-08-28
639 2013-08-26 10,110 300 0.00 2,423,587,559 1,805,646 178.6 2013-08-22
640 2013-08-15 9,810 -100 0.00 2,423,587,559 1,876,653 191.3 2013-08-12
641 2013-08-13 9,910 -400 0.00 2,423,587,559 1,884,882 190.2 2013-08-09
642 2013-08-12 10,310 -150 0.00 2,423,587,559 1,969,210 191.0 2013-08-08
643 2013-08-09 10,460 500 0.00 2,423,587,559 1,961,250 187.5 2013-08-07
644 2013-08-06 9,960 400 0.00 2,423,587,559 1,800,768 180.8 2013-08-02
645 2013-07-19 9,560 -400 0.00 2,423,517,450 1,695,944 177.4 2013-07-17
646 2013-07-16 9,960 -300 0.00 2,423,517,450 1,785,828 179.3 2013-07-12
647 2013-06-26 10,260 400 0.00 2,423,083,751 1,726,758 168.3 2013-06-24
648 2013-06-03 9,860 -150 0.00 2,423,083,751 1,797,478 182.3 2013-05-30
649 2013-05-28 10,010 100 0.00 2,422,811,995 1,819,818 181.8 2013-05-24
650 2013-05-27 9,910 200 0.00 2,422,811,995 1,821,458 183.8 2013-05-23
651 2013-05-15 9,710 150 0.00 2,421,039,932 1,755,568 180.8 2013-05-13
652 2013-05-13 9,560 100 0.00 2,421,039,932 1,855,596 194.1 2013-05-09
653 2013-04-23 9,460 100 0.00 2,417,931,441 1,805,914 190.9 2013-04-19
654 2013-04-16 9,360 100 0.00 2,417,931,441 1,818,648 194.3 2013-04-12
655 2013-04-03 9,260 -100 0.00 2,417,931,441 1,861,260 201.0 2013-03-28
656 2013-04-02 9,360 -200 0.00 2,417,931,441 1,892,592 202.2 2013-03-27
657 2013-03-27 9,560 100 0.00 2,417,105,437 1,933,032 202.2 2013-03-25
658 2013-03-19 9,460 -200 0.00 2,417,105,437 1,948,760 206.0 2013-03-15
659 2013-03-15 9,660 500 0.00 2,414,427,908 1,955,184 202.4 2013-03-13
660 2013-03-08 9,160 250 0.00 2,413,061,217 1,967,568 214.8 2013-03-06
661 2013-03-05 8,910 -100 0.00 2,413,061,217 1,880,010 211.0 2013-03-01
662 2013-02-18 9,010 -400 0.00 2,413,035,184 1,868,674 207.4 2013-02-14
663 2013-02-15 9,410 -300 0.00 2,413,035,184 1,910,230 203.0 2013-02-08
664 2013-02-07 9,710 400 0.00 2,413,035,184 1,949,768 200.8 2013-02-05
665 2013-01-28 9,310 -450 0.00 2,413,027,210 1,914,136 205.6 2013-01-24
666 2013-01-25 9,760 400 0.00 2,413,027,210 1,967,616 201.6 2013-01-23
667 2013-01-17 9,360 -200 0.00 2,413,027,210 1,954,368 208.8 2013-01-15
668 2013-01-15 9,560 -100 0.00 2,413,027,210 1,998,040 209.0 2013-01-11
669 2013-01-09 9,660 56 0.00 2,413,027,210 1,962,912 203.2 2013-01-07
670 2012-12-28 9,604 -800 0.00 2,411,007,723 1,903,513 198.2 2012-12-21
671 2012-12-27 10,404 -250 0.00 2,411,007,723 2,033,982 195.5 2012-12-20
672 2012-12-18 10,654 50 0.00 2,411,007,723 1,993,363 187.1 2012-12-14
673 2012-11-01 10,604 -150 0.00 2,411,005,476 1,976,586 186.4 2012-10-30
674 2012-10-30 10,754 -13 0.00 2,411,000,577 2,007,772 186.7 2012-10-26
675 2012-10-25 10,767 500 0.00 2,411,000,577 1,985,435 184.4 2012-10-22
676 2012-10-10 10,267 300 0.00 2,392,545,309 1,809,045 176.2 2012-10-08
677 2012-10-08 9,967 100 0.00 2,392,545,309 1,771,136 177.7 2012-10-04
678 2012-09-26 9,867 -1,000 0.00 2,392,539,823 1,850,063 187.5 2012-09-24
679 2012-09-25 10,867 -2,900 0.00 2,392,539,823 2,015,829 185.5 2012-09-21
680 2012-09-19 13,767 -300 0.00 2,392,539,823 2,621,237 190.4 2012-09-17
681 2012-09-18 14,067 1,000 0.00 2,392,539,823 2,620,682 186.3 2012-09-14
682 2012-08-23 13,067 -250 0.00 2,392,535,092 2,250,137 172.2 2012-08-21
683 2012-08-22 13,317 -150 0.00 2,392,535,092 2,297,183 172.5 2012-08-20
684 2012-08-21 13,467 -1,000 0.00 2,392,535,092 2,340,565 173.8 2012-08-17
685 2012-08-20 14,467 -200 0.00 2,392,535,092 2,507,131 173.3 2012-08-16
686 2012-08-17 14,667 1,800 0.00 2,392,535,092 2,518,324 171.7 2012-08-15
687 2012-08-16 12,867 100 0.00 2,392,535,092 2,133,349 165.8 2012-08-14
688 2012-08-15 12,767 300 0.00 2,392,535,092 2,092,511 163.9 2012-08-13
689 2012-08-14 12,467 -3,000 0.00 2,392,535,092 2,039,601 163.6 2012-08-10
690 2012-08-13 15,467 2,750 0.00 2,392,535,092 2,569,069 166.1 2012-08-09
691 2012-08-09 12,717 2,850 0.00 2,392,535,092 2,035,992 160.1 2012-08-07
692 2012-08-01 9,867 50 0.00 2,392,535,092 1,799,741 182.4 2012-07-30
693 2012-07-06 9,817 -400 0.00 2,392,531,832 1,704,231 173.6 2012-07-04
694 2012-07-04 10,217 -400 0.00 2,392,531,832 1,734,847 169.8 2012-06-29
695 2012-06-29 10,617 400 0.00 2,392,450,185 1,735,880 163.5 2012-06-27
696 2012-06-25 10,217 -50 0.00 2,392,450,185 1,768,563 173.1 2012-06-21
697 2012-06-19 10,267 -250 0.00 2,392,450,185 1,713,562 166.9 2012-06-15
698 2012-05-25 10,517 -50 0.00 2,391,966,865 1,718,478 163.4 2012-05-23
699 2012-05-18 10,567 50 0.00 2,391,966,865 1,760,462 166.6 2012-05-16
700 2012-05-15 10,517 700 0.00 2,391,966,865 1,794,200 170.6 2012-05-11
701 2012-05-09 9,817 50 0.00 2,384,946,813 1,761,170 179.4 2012-05-07
702 2012-05-08 9,767 250 0.00 2,384,946,813 1,782,478 182.5 2012-05-04
703 2012-03-21 9,517 -300 0.00 2,384,148,980 1,926,241 202.4 2012-03-19
704 2012-02-22 9,817 -400 0.00 2,384,064,880 1,975,180 201.2 2012-02-20
705 2012-02-16 10,217 -200 0.00 2,384,064,880 2,003,554 196.1 2012-02-14
706 2012-02-08 10,417 -550 0.00 2,384,064,880 2,028,190 194.7 2012-02-06
707 2012-02-03 10,967 -350 0.00 2,384,064,880 2,061,796 188.0 2012-02-01
708 2012-01-19 11,317 -500 0.00 2,384,051,035 1,997,451 176.5 2012-01-17
709 2011-12-06 11,817 -400 0.00 2,381,531,186 2,045,523 173.1 2011-12-02
710 2011-11-22 12,217 200 0.00 2,381,357,343 1,947,390 159.4 2011-11-18
711 2011-11-04 12,017 -100 0.00 2,381,357,343 2,163,060 180.0 2011-11-02
712 2011-11-01 12,117 -300 0.00 2,381,357,343 2,285,266 188.6 2011-10-28
713 2011-10-18 12,417 -50 0.00 2,381,071,237 2,141,933 172.5 2011-10-14
714 2011-10-13 12,467 -1,000 0.00 2,381,071,237 2,108,170 169.1 2011-10-11
715 2011-10-12 13,467 1,000 0.00 2,381,071,237 2,185,694 162.3 2011-10-10
716 2011-09-26 12,467 -3,000 0.00 2,379,614,925 1,967,293 157.8 2011-09-22
717 2011-09-16 15,467 -1,000 0.00 2,379,498,801 2,536,588 164.0 2011-09-14
718 2011-09-15 16,467 300 0.00 2,379,498,801 2,667,654 162.0 2011-09-12
719 2011-09-14 16,167 -300 0.00 2,379,498,801 2,740,307 169.5 2011-09-09
720 2011-09-09 16,467 1,000 0.00 2,379,498,801 2,721,995 165.3 2011-09-07
721 2011-09-08 15,467 300 0.00 2,379,498,801 2,539,681 164.2 2011-09-06
722 2011-09-01 15,167 1,400 0.00 2,379,498,801 2,611,757 172.2 2011-08-30
723 2011-08-30 13,767 -1,788 0.00 2,379,153,253 2,316,986 168.3 2011-08-26
724 2011-08-24 15,555 -850 0.00 2,379,153,253 2,698,793 173.5 2011-08-22
725 2011-08-23 16,405 450 0.00 2,379,153,253 2,788,850 170.0 2011-08-19
726 2011-08-17 15,955 200 0.00 2,379,153,253 2,916,574 182.8 2011-08-15
727 2011-08-15 15,755 50 0.00 2,379,153,253 2,787,060 176.9 2011-08-11
728 2011-08-11 15,705 500 0.00 2,379,153,253 2,828,471 180.1 2011-08-09
729 2011-08-10 15,205 -2,000 0.00 2,379,153,253 2,901,114 190.8 2011-08-08
730 2011-08-08 17,205 100 0.00 2,379,153,253 3,415,193 198.5 2011-08-04
731 2011-08-05 17,105 1,500 0.00 2,379,153,253 3,444,947 201.4 2011-08-03
732 2011-08-04 15,605 200 0.00 2,379,153,253 3,124,121 200.2 2011-08-02
733 2011-08-01 15,405 4,000 0.00 2,379,153,253 3,114,891 202.2 2011-07-28
734 2011-07-26 11,405 -3,000 0.00 2,379,116,278 2,349,430 206.0 2011-07-22
735 2011-07-22 14,405 3,000 0.00 2,379,116,278 2,853,631 198.1 2011-07-20
736 2011-07-15 11,405 7 0.00 2,379,116,278 2,261,612 198.3 2011-07-13
737 2011-07-07 11,398 -1,000 0.00 2,379,116,278 2,352,547 206.4 2011-07-05
738 2011-07-06 12,398 -500 0.00 2,379,116,278 2,568,866 207.2 2011-07-04
739 2011-07-04 12,898 200 0.00 2,379,116,278 2,557,673 198.3 2011-06-29
740 2011-06-29 12,698 300 0.00 2,378,580,683 2,420,239 190.6 2011-06-27
741 2011-06-21 12,398 -450 0.00 2,378,580,683 2,415,130 194.8 2011-06-17
742 2011-06-17 12,848 -300 0.00 2,378,580,683 2,554,182 198.8 2011-06-15
743 2011-06-09 13,148 -350 0.00 2,378,580,683 2,671,674 203.2 2011-06-07
744 2011-06-03 13,498 -3,226 0.00 2,378,580,683 2,810,284 208.2 2011-06-01
745 2011-05-27 16,724 1,700 0.00 2,377,639,198 3,287,938 196.6 2011-05-25
746 2011-05-20 15,024 300 0.00 2,377,639,198 2,977,757 198.2 2011-05-18
747 2011-05-19 14,724 1,200 0.00 2,377,639,198 2,933,021 199.2 2011-05-17
748 2011-05-18 13,524 300 0.00 2,377,639,198 2,692,628 199.1 2011-05-16
749 2011-05-16 13,224 500 0.00 2,377,639,198 2,663,314 201.4 2011-05-12
750 2011-05-13 12,724 1,500 0.00 2,377,639,198 2,577,882 202.6 2011-05-11
751 2011-05-12 11,224 100 0.00 2,377,639,198 2,289,696 204.0 2011-05-09
752 2011-05-11 11,124 206 0.00 2,377,639,198 2,262,622 203.4 2011-05-06
753 2011-05-04 10,918 -550 0.00 2,354,212,335 2,329,901 213.4 2011-04-29
754 2011-04-28 11,468 -37 0.00 2,352,714,225 2,383,050 207.8 2011-04-26
755 2011-04-20 11,505 200 0.00 2,352,714,225 2,383,836 207.2 2011-04-18
756 2011-04-18 11,305 150 0.00 2,352,714,225 2,353,701 208.2 2011-04-14
757 2011-04-14 11,155 250 0.00 2,352,714,225 2,355,936 211.2 2011-04-12
758 2011-04-13 10,905 -7,000 0.00 2,352,714,225 2,335,851 214.2 2011-04-11
759 2011-04-12 17,905 -400 0.00 2,352,714,225 3,853,156 215.2 2011-04-08
760 2011-04-11 18,305 -200 0.00 2,352,714,225 3,902,626 213.2 2011-04-07
761 2011-04-08 18,505 -500 0.00 2,352,714,225 3,900,854 210.8 2011-04-06
762 2011-04-04 19,005 -1,000 0.00 2,352,714,225 3,911,229 205.8 2011-03-31
763 2011-03-30 20,005 -550 0.00 2,349,785,147 4,061,015 203.0 2011-03-28
764 2011-03-24 20,555 -400 0.00 2,349,785,147 4,201,442 204.4 2011-03-22
765 2011-03-23 20,955 200 0.00 2,349,785,147 4,262,247 203.4 2011-03-21
766 2011-03-22 20,755 200 0.00 2,349,785,147 4,101,188 197.6 2011-03-18
767 2011-03-21 20,555 350 0.00 2,349,785,147 3,971,226 193.2 2011-03-17
768 2011-03-18 20,205 200 0.00 2,349,785,147 4,028,877 199.4 2011-03-16
769 2011-03-17 20,005 650 0.00 2,349,785,147 3,976,994 198.8 2011-03-15
770 2011-03-16 19,355 3,000 0.00 2,349,785,147 3,886,484 200.8 2011-03-14
771 2011-03-15 16,355 -1,600 0.00 2,349,785,147 3,306,981 202.2 2011-03-11
772 2011-03-14 17,955 3,000 0.00 2,349,785,147 3,684,366 205.2 2011-03-10
773 2011-03-09 14,955 -200 0.00 2,348,223,808 3,215,325 215.0 2011-03-07
774 2011-03-07 15,155 -7,000 0.00 2,348,223,808 3,255,294 214.8 2011-03-03
775 2011-03-04 22,155 7,000 0.00 2,348,223,808 4,559,499 205.8 2011-03-02
776 2011-02-21 15,155 -800 0.00 2,348,187,999 3,203,767 211.4 2011-02-17
777 2011-02-17 15,955 -963 0.00 2,348,187,999 3,347,359 209.8 2011-02-15
778 2011-02-14 16,918 -500 0.00 2,348,187,999 3,478,341 205.6 2011-02-10
779 2011-02-08 17,418 -200 0.00 2,348,187,999 3,574,174 205.2 2011-02-01
780 2011-02-07 17,618 600 0.00 2,348,187,999 3,541,218 201.0 2011-01-31
781 2011-02-01 17,018 200 0.00 2,348,187,999 3,475,076 204.2 2011-01-28
782 2011-01-24 16,818 -200 0.00 2,348,154,813 3,568,780 212.2 2011-01-20
783 2011-01-17 17,018 500 0.00 2,348,154,813 3,611,220 212.2 2011-01-13
784 2011-01-14 16,518 1,000 0.00 2,348,154,813 3,452,262 209.0 2011-01-12
785 2011-01-13 15,518 800 0.00 2,348,154,813 3,249,469 209.4 2011-01-11
786 2011-01-11 14,718 350 0.00 2,348,154,813 3,120,216 212.0 2011-01-07
787 2010-12-29 14,368 50 0.00 2,347,732,561 3,043,142 211.8 2010-12-23
788 2010-12-22 14,318 500 0.00 2,346,829,525 3,006,780 210.0 2010-12-20
789 2010-12-17 13,818 400 0.00 2,346,829,525 2,943,234 213.0 2010-12-15
790 2010-12-15 13,418 300 0.00 2,346,829,525 2,917,073 217.4 2010-12-13
791 2010-12-13 13,118 -300 0.00 2,346,829,525 2,998,775 228.6 2010-12-09
792 2010-11-30 13,418 200 0.00 2,345,126,862 2,930,491 218.4 2010-11-26
793 2010-11-26 13,218 300 0.00 2,344,827,835 2,876,237 217.6 2010-11-24
794 2010-11-25 12,918 500 0.00 2,344,827,835 2,829,042 219.0 2010-11-23
795 2010-11-15 12,418 250 0.00 2,344,827,835 2,945,550 237.2 2010-11-11
796 2010-11-11 12,168 1,185 0.00 2,344,827,835 2,947,090 242.2 2010-11-09
797 2010-11-09 10,983 -100 0.00 2,084,298,098 2,660,083 242.2 2010-11-05
798 2010-11-05 11,083 -400 0.00 2,084,298,098 2,487,025 224.4 2010-11-03
799 2010-11-01 11,483 400 0.00 2,084,298,098 2,544,633 221.6 2010-10-28
800 2010-10-28 11,083 100 0.00 2,084,044,253 2,418,311 218.2 2010-10-26
801 2010-10-26 10,983 1,500 0.00 2,084,044,253 2,460,192 224.0 2010-10-22
802 2010-10-18 9,483 350 0.00 2,084,044,253 2,245,574 236.8 2010-10-14
803 2010-10-15 9,133 7,000 0.00 2,084,044,253 2,073,191 227.0 2010-10-13
804 2010-10-13 2,133 -100 0.00 2,084,044,253 488,457 229.0 2010-10-11
805 2010-09-24 2,233 -100 0.00 2,073,423,644 514,483 230.4 2010-09-21
806 2010-09-13 2,333 -200 0.00 2,073,423,644 522,592 224.0 2010-09-09
807 2010-09-06 2,533 -700 0.00 2,073,423,644 552,701 218.2 2010-09-02
808 2010-08-26 3,233 500 0.00 2,073,198,428 656,299 203.0 2010-08-24
809 2010-08-25 2,733 -600 0.00 2,073,198,428 567,371 207.6 2010-08-23
810 2010-08-24 3,333 -4,200 0.00 2,073,198,428 696,597 209.0 2010-08-20
811 2010-08-20 7,533 700 0.00 2,073,198,428 1,587,956 210.8 2010-08-18
812 2010-08-16 6,833 600 0.00 2,073,198,428 1,462,262 214.0 2010-08-12
813 2010-08-06 6,233 -5,100 0.00 2,073,198,428 1,402,425 225.0 2010-08-04
814 2010-07-30 11,333 -500 0.00 2,073,167,216 2,629,256 232.0 2010-07-28
815 2010-07-28 11,833 -350 0.00 2,073,167,216 2,579,594 218.0 2010-07-26
816 2010-07-27 12,183 -100 0.00 2,073,167,216 2,624,218 215.4 2010-07-23
817 2010-07-16 12,283 -600 0.00 2,073,167,216 2,542,581 207.0 2010-07-14
818 2010-07-12 12,883 -700 0.00 2,073,167,216 2,602,366 202.0 2010-07-08
819 2010-07-07 13,583 -300 0.00 2,073,167,216 2,567,187 189.0 2010-07-05
820 2010-07-06 13,883 300 0.00 2,073,167,216 2,639,158 190.1 2010-07-02
821 2010-07-05 13,583 300 0.00 2,073,167,216 2,651,402 195.2 2010-06-30
822 2010-07-02 13,283 100 0.00 2,073,167,216 2,618,079 197.1 2010-06-29
823 2010-06-30 13,183 300 0.00 2,073,167,216 2,623,417 199.0 2010-06-28
824 2010-06-24 12,883 200 0.00 2,048,398,658 2,635,862 204.6 2010-06-22
825 2010-06-23 12,683 -1,300 0.00 2,048,398,658 2,617,771 206.4 2010-06-21
826 2010-06-22 13,983 -450 0.00 2,048,398,658 2,824,566 202.0 2010-06-18
827 2010-06-21 14,433 -300 0.00 2,048,398,658 2,808,662 194.6 2010-06-17
828 2010-06-15 14,733 -1,800 0.00 2,048,398,658 2,741,811 186.1 2010-06-11
829 2010-06-11 16,533 500 0.00 2,048,398,658 2,990,820 180.9 2010-06-09
830 2010-06-10 16,033 1,100 0.00 2,048,398,658 2,940,452 183.4 2010-06-08
831 2010-06-09 14,933 150 0.00 2,048,398,658 2,726,766 182.6 2010-06-07
832 2010-06-04 14,783 -250 0.00 2,048,398,658 2,779,204 188.0 2010-06-02
833 2010-06-01 15,033 -4,350 0.00 2,048,398,658 2,788,622 185.5 2010-05-28
834 2010-05-31 19,383 750 0.00 2,048,398,658 3,554,842 183.4 2010-05-27
835 2010-05-28 18,633 200 0.00 2,047,961,457 3,368,846 180.8 2010-05-26
836 2010-05-27 18,433 150 0.00 2,047,961,457 3,271,858 177.5 2010-05-25
837 2010-05-25 18,283 -750 0.00 2,047,961,457 3,437,204 188.0 2010-05-20
838 2010-05-24 19,033 -300 0.00 2,047,961,457 3,559,171 187.0 2010-05-19
839 2010-05-20 19,333 700 0.00 2,047,961,457 3,721,603 192.5 2010-05-18
840 2010-05-19 18,633 350 0.00 2,047,961,457 3,448,968 185.1 2010-05-17
841 2010-05-18 18,283 250 0.00 2,047,961,457 3,473,770 190.0 2010-05-14
842 2010-05-13 18,033 500 0.00 2,047,961,457 3,543,485 196.5 2010-05-11
843 2010-05-12 17,533 1,250 0.00 2,029,627,073 3,432,961 195.8 2010-05-10
844 2010-05-11 16,283 400 0.00 2,029,627,073 3,059,576 187.9 2010-05-07
845 2010-05-10 15,883 500 0.00 2,029,627,073 3,133,716 197.3 2010-05-06
846 2010-05-07 15,383 1,450 0.00 2,029,627,073 3,141,209 204.2 2010-05-05
847 2010-04-30 13,933 500 0.00 2,029,627,073 2,856,265 205.0 2010-04-28
848 2010-04-23 13,433 2,800 0.00 2,028,779,101 2,866,602 213.4 2010-04-21
849 2010-04-21 10,633 9,700 0.00 2,028,779,101 2,237,183 210.4 2010-04-19
850 2010-04-20 933 -150 0.00 2,028,779,101 204,140 218.8 2010-04-16
851 2010-04-19 1,083 -100 0.00 2,028,779,101 235,877 217.8 2010-04-15
852 2010-04-13 1,183 -250 0.00 2,028,779,101 249,376 210.8 2010-04-09
853 2010-03-23 1,433 -500 0.00 2,027,142,191 298,064 208.0 2010-03-19
854 2010-03-22 1,933 300 0.00 2,027,142,191 403,224 208.6 2010-03-18
855 2010-03-19 1,633 -1,350 0.00 2,027,142,191 339,991 208.2 2010-03-17
856 2010-03-15 2,983 -700 0.00 2,027,142,191 597,793 200.4 2010-03-11
857 2010-03-12 3,683 50 0.00 2,025,749,821 725,919 197.1 2010-03-10
858 2010-03-09 3,633 -100 0.00 2,025,411,219 725,510 199.7 2010-03-05
859 2010-03-08 3,733 -1,250 0.00 2,025,411,219 721,962 193.4 2010-03-04
860 2010-03-05 4,983 300 0.00 2,025,411,219 911,889 183.0 2010-03-03
861 2010-03-04 4,683 450 0.00 2,025,411,219 842,472 179.9 2010-03-02
862 2010-03-03 4,233 250 0.00 2,025,411,219 787,761 186.1 2010-03-01
863 2010-03-01 3,983 350 0.00 2,025,411,219 730,482 183.4 2010-02-25
864 2010-02-24 3,633 -6,900 0.00 2,025,321,336 663,749 182.7 2010-02-22
865 2010-02-23 10,533 6,650 0.00 2,025,321,336 1,862,234 176.8 2010-02-19
866 2010-02-19 3,883 -600 0.00 2,025,321,336 702,435 180.9 2010-02-17
867 2010-02-18 4,483 200 0.00 2,025,321,336 791,250 176.5 2010-02-12
868 2010-02-11 4,283 400 0.00 2,025,321,336 727,682 169.9 2010-02-09
869 2010-02-09 3,883 1,500 0.00 2,025,321,336 683,020 175.9 2010-02-05
870 2010-02-05 2,383 -300 0.00 2,025,321,336 443,715 186.2 2010-02-03
871 2010-02-04 2,683 -5,000 0.00 2,025,321,336 491,526 183.2 2010-02-02
872 2010-02-03 7,683 5,000 0.00 2,025,321,336 1,380,635 179.7 2010-02-01
873 2010-02-02 2,683 100 0.00 2,025,321,336 485,623 181.0 2010-01-29
874 2010-01-29 2,583 -4,800 0.00 2,025,199,771 475,530 184.1 2010-01-27
875 2010-01-27 7,383 3,000 0.00 2,025,199,771 1,323,034 179.2 2010-01-25
876 2010-01-26 4,383 800 0.00 2,025,199,771 799,459 182.4 2010-01-22
877 2009-12-29 3,583 -100 0.00 2,023,890,801 687,219 191.8 2009-12-23
878 2009-12-28 3,683 -1,500 0.00 2,023,890,801 703,821 191.1 2009-12-22
879 2009-12-23 5,183 1,500 0.00 2,023,890,801 973,367 187.8 2009-12-21
880 2009-12-22 3,683 -2,200 0.00 2,023,890,801 704,190 191.2 2009-12-18
881 2009-12-17 5,883 -500 0.00 2,023,890,801 1,157,774 196.8 2009-12-15
882 2009-12-14 6,383 4,200 0.00 2,023,890,801 1,185,961 185.8 2009-12-10
883 2009-12-11 2,183 200 0.00 2,023,890,801 397,743 182.2 2009-12-09
884 2009-12-10 1,983 -300 0.00 2,023,890,801 376,968 190.1 2009-12-08
885 2009-12-07 2,283 -200 0.00 2,023,890,801 453,860 198.8 2009-12-03
886 2009-12-03 2,483 -100 0.00 2,023,890,801 474,998 191.3 2009-12-01
887 2009-12-02 2,583 -250 0.00 2,023,890,801 499,036 193.2 2009-11-30
888 2009-12-01 2,833 -250 0.00 2,023,890,801 525,522 185.5 2009-11-27
889 2009-11-30 3,083 1,350 0.00 2,023,012,100 625,849 203.0 2009-11-26
890 2009-11-27 1,733 200 0.00 2,022,824,074 369,822 213.4 2009-11-25
891 2009-11-26 1,533 -300 0.00 2,022,824,074 326,836 213.2 2009-11-24
892 2009-11-24 1,833 200 0.00 2,022,824,074 386,030 210.6 2009-11-20
893 2009-11-23 1,633 300 0.00 2,022,824,074 346,849 212.4 2009-11-19
894 2009-11-18 1,333 -100 0.00 2,022,824,074 289,261 217.0 2009-11-16
895 2009-11-16 1,433 -400 0.00 2,022,824,074 302,076 210.8 2009-11-12
896 2009-11-12 1,833 -200 0.00 2,022,122,031 380,531 207.6 2009-11-10
897 2009-11-11 2,033 -200 0.00 2,022,122,031 420,831 207.0 2009-11-09
898 2009-11-10 2,233 -200 0.00 2,022,122,031 446,600 200.0 2009-11-06
899 2009-11-09 2,433 -5,800 0.00 2,022,122,031 475,895 195.6 2009-11-05
900 2009-11-06 8,233 -1,000 0.00 2,022,122,031 1,596,379 193.9 2009-11-04
901 2009-11-05 9,233 -400 0.00 2,022,122,031 1,784,739 193.3 2009-11-03
902 2009-11-04 9,633 700 0.00 2,022,122,031 1,868,802 194.0 2009-11-02
903 2009-11-03 8,933 6,750 0.00 2,022,122,031 1,773,201 198.5 2009-10-30
904 2009-10-30 2,183 700 0.00 2,020,630,598 433,326 198.5 2009-10-28
905 2009-10-29 1,483 300 0.00 2,020,630,598 300,456 202.6 2009-10-27
906 2009-10-28 1,183 -400 0.00 2,020,630,598 246,774 208.6 2009-10-23
907 2009-10-19 1,583 50 0.00 2,020,630,598 315,809 199.5 2009-10-15
908 2009-10-15 1,533 -200 0.00 2,020,630,598 295,562 192.8 2009-10-13
909 2009-09-28 1,733 100 0.00 2,010,694,808 330,656 190.8 2009-09-24
910 2009-09-23 1,633 -200 0.00 2,010,694,808 302,432 185.2 2009-09-21
911 2009-09-16 1,833 -200 0.00 2,010,694,808 334,889 182.7 2009-09-14
912 2009-09-15 2,033 -3,700 0.00 2,010,694,808 373,259 183.6 2009-09-11
913 2009-09-14 5,733 -300 0.00 2,010,694,808 1,040,540 181.5 2009-09-10
914 2009-09-11 6,033 -800 0.00 2,010,694,808 1,076,891 178.5 2009-09-09
915 2009-09-04 6,833 1,550 0.00 2,010,694,808 1,165,710 170.6 2009-09-02
916 2009-09-02 5,283 300 0.00 2,010,694,808 921,884 174.5 2009-08-31
917 2009-09-01 4,983 -1,100 0.00 2,010,694,808 881,991 177.0 2009-08-28
918 2009-08-26 6,083 -3,000 0.00 2,010,302,573 1,104,065 181.5 2009-08-24
919 2009-08-24 9,083 200 0.00 2,010,302,573 1,607,691 177.0 2009-08-20
920 2009-08-19 8,883 150 0.00 2,010,302,573 1,556,302 175.2 2009-08-17
921 2009-08-18 8,733 -150 0.00 2,010,302,573 1,587,659 181.8 2009-08-14
922 2009-08-17 8,883 150 0.00 2,010,302,573 1,592,722 179.3 2009-08-13
923 2009-08-14 8,733 5,200 0.00 2,010,302,573 1,518,669 173.9 2009-08-12
924 2009-08-13 3,533 2,100 0.00 2,010,302,573 632,054 178.9 2009-08-11
925 2009-08-12 1,433 -100 0.00 2,010,302,573 254,931 177.9 2009-08-10
926 2009-08-10 1,533 -1,000 0.00 2,010,302,573 280,539 183.0 2009-08-06
927 2009-08-07 2,533 1,900 0.00 2,010,302,573 452,900 178.8 2009-08-05
928 2009-07-28 633 -250 0.00 1,934,800,087 107,673 170.1 2009-07-24
929 2009-07-27 883 -200 0.00 1,934,800,087 145,695 165.0 2009-07-23
930 2009-07-24 1,083 -250 0.00 1,934,800,087 173,172 159.9 2009-07-22
931 2009-07-23 1,333 -500 0.00 1,934,800,087 212,480 159.4 2009-07-21
932 2009-07-09 1,833 -133 0.00 1,934,800,087 261,569 142.7 2009-07-07
933 2009-06-25 1,966 -566 0.00 1,934,291,314 288,609 146.8 2009-06-23
934 2009-06-05 2,532 367 0.00 1,934,291,314 400,562 158.2 2009-06-03
935 2009-05-22 2,165 -500 0.00 1,932,632,436 333,627 154.1 2009-05-20
936 2009-05-19 2,665 -500 0.00 1,932,632,436 382,961 143.7 2009-05-15
937 2009-05-18 3,165 700 0.00 1,932,632,436 421,262 133.1 2009-05-14
938 2009-05-14 2,465 1,500 0.00 1,898,586,815 344,854 139.9 2009-05-12
939 2009-05-13 965 -900 0.00 1,898,586,815 142,820 148.0 2009-05-11
940 2009-05-12 1,865 -200 0.00 1,898,586,815 277,139 148.6 2009-05-08
941 2009-05-08 2,065 1,100 0.00 1,898,586,815 291,165 141.0 2009-05-06
942 2009-05-07 965 -1,000 0.00 1,898,586,815 126,705 131.3 2009-05-05
943 2009-05-06 1,965 -700 0.00 1,898,586,815 249,555 127.0 2009-05-04
944 2009-04-27 2,665 -500 0.00 1,897,611,302 299,546 112.4 2009-04-23
945 2009-04-24 3,165 -1,000 0.00 1,897,611,302 356,063 112.5 2009-04-22
946 2009-04-23 4,165 -800 0.00 1,897,611,302 443,573 106.5 2009-04-21
947 2009-04-21 4,965 -200 0.00 1,897,611,302 570,479 114.9 2009-04-17
948 2009-04-20 5,165 1,000 0.00 1,897,611,302 596,558 115.5 2009-04-16
949 2009-04-17 4,165 1,450 0.00 1,897,611,302 474,394 113.9 2009-04-15
950 2009-04-16 2,715 -500 0.00 1,897,611,302 317,927 117.1 2009-04-14
951 2009-04-15 3,215 50 0.00 1,897,611,302 341,112 106.1 2009-04-09
952 2009-04-14 3,165 1,000 0.00 1,897,611,302 320,298 101.2 2009-04-08
953 2009-04-09 2,165 200 0.00 1,897,611,302 230,140 106.3 2009-04-07
954 2009-04-07 1,965 -200 0.00 1,897,611,302 222,635 113.3 2009-04-03
955 2009-04-03 2,165 150 0.00 1,897,611,302 206,000 95.15 2009-04-01
956 2009-03-30 2,015 -1,400 0.00 1,896,960,456 205,530 102.0 2009-03-26
957 2009-03-27 3,415 950 0.00 1,896,960,456 342,866 100.4 2009-03-25
958 2009-03-23 2,465 -1,000 0.00 1,896,960,456 234,175 95.00 2009-03-19
959 2009-03-20 3,465 -50 0.00 1,896,960,456 323,285 93.30 2009-03-18
960 2009-03-19 3,515 50 0.00 1,896,960,456 323,380 92.00 2009-03-17
961 2009-03-13 3,465 -1,000 0.00 1,896,293,439 283,437 81.80 2009-03-11
962 2009-03-10 4,465 -1,200 0.00 1,896,293,439 363,451 81.40 2009-03-06
963 2009-03-09 5,665 -1,050 0.00 1,896,293,439 452,634 79.90 2009-03-05
964 2009-03-06 6,715 -2,000 0.00 1,896,293,439 492,545 73.35 2009-03-04
965 2009-03-05 8,715 2,000 0.00 1,896,293,439 590,441 67.75 2009-03-03
966 2009-03-04 6,715 300 0.00 1,896,293,439 480,123 71.50 2009-03-02
967 2009-03-02 6,415 450 0.00 1,896,293,439 484,653 75.55 2009-02-26
968 2009-02-26 5,965 1,200 0.00 1,896,274,487 447,375 75.00 2009-02-24
969 2009-02-24 4,765 3,100 0.00 1,896,274,487 366,905 77.00 2009-02-20
970 2009-02-18 1,665 500 0.00 1,896,274,487 148,185 89.00 2009-02-16
971 2009-02-13 1,165 200 0.00 1,896,274,487 111,258 95.50 2009-02-11
972 2008-12-22 965 615 0.00 1,425,711,654 88,587 91.80 2008-12-18
973 2008-11-27 350 -500 0.00 1,422,594,216 31,605 90.30 2008-11-25
974 2008-11-18 850 500 0.00 1,422,594,216 85,000 100.0 2008-11-14
975 2008-11-14 350 -900 0.00 1,422,594,216 39,900 114.0 2008-11-12
976 2008-11-13 1,250 400 0.00 1,422,594,216 138,750 111.0 2008-11-11
977 2008-10-31 850 500 0.00 1,422,594,216 86,275 101.5 2008-10-29
978 2008-10-17 350 100 0.00 1,422,594,216 59,850 171.0 2008-10-15
979 2008-10-14 250 -300 0.00 1,422,594,216 34,750 139.0 2008-10-10
980 2008-10-13 550 300 0.00 1,422,594,216 90,530 164.6 2008-10-09
981 2008-10-06 250 100 0.00 1,422,594,216 48,450 193.8 2008-10-02
982 2008-10-03 150 100 0.00 1,422,594,216 27,465 183.1 2008-09-30
983 2008-09-01 50 -200 0.00 1,422,374,082 10,310 206.2 2008-08-28
984 2008-08-15 250 200 0.00 1,422,166,435 53,700 214.8 2008-08-13
985 2008-07-02 50 50 0.00 1,422,099,591 11,380 227.6 2008-06-27
986 2008-04-15 0 -400 0.00 1,411,456,730 0 270.0 2008-04-11
987 2008-03-06 400 400 0.00 1,409,742,627 101,040 252.6 2008-03-04
988 2007-10-22 0 -200 0.00 1,403,484,772 0 263.0 2007-10-17
989 2007-10-16 200 -400 0.00 1,403,484,772 53,720 268.6 2007-10-12
990 2007-10-12 600 -400 0.00 1,403,484,772 161,520 269.2 2007-10-10
991 2007-09-28 1,000 -200 0.00 1,403,106,573 252,200 252.2 2007-09-25
992 2007-09-27 1,200 -50 0.00 1,403,106,573 296,400 247.0 2007-09-24
993 2007-09-24 1,250 200 0.00 1,403,106,573 312,250 249.8 2007-09-20
994 2007-09-21 1,050 -550 0.00 1,403,106,573 262,710 250.2 2007-09-19
995 2007-09-20 1,600 50 0.00 1,403,106,573 374,080 233.8 2007-09-18
996 2007-09-19 1,550 500 0.00 1,403,106,573 356,810 230.2 2007-09-17
997 2007-09-13 1,050 -400 0.00 1,403,106,573 241,500 230.0 2007-09-11
998 2007-09-11 1,450 350 0.00 1,403,106,573 340,460 234.8 2007-09-07
999 2007-09-07 1,100 -300 0.00 1,403,106,573 265,320 241.2 2007-09-05
1000 2007-08-30 1,400 300 0.00 1,402,760,824 328,720 234.8 2007-08-28
1001 2007-08-29 1,100 100 0.00 1,402,760,824 261,800 238.0 2007-08-27
1002 2007-08-28 1,000 -200 0.00 1,402,760,824 240,800 240.8 2007-08-24
1003 2007-08-20 1,200 200 0.00 1,402,760,824 280,800 234.0 2007-08-16
1004 2007-08-14 1,000 300 0.00 1,402,760,824 259,000 259.0 2007-08-10
1005 2007-08-13 700 -500 0.00 1,402,760,824 187,740 268.2 2007-08-09
1006 2007-08-03 1,200 200 0.00 1,402,760,824 303,360 252.8 2007-08-01
1007 2007-08-01 1,000 300 0.00 1,402,760,824 251,000 251.0 2007-07-30
1008 2007-07-31 700 500 0.00 1,402,760,824 177,520 253.6 2007-07-27
1009 2007-07-30 200 -800 0.00 1,402,735,668 52,720 263.6 2007-07-26
1010 2007-07-23 1,000 400 0.00 1,402,735,668 267,000 267.0 2007-07-19
1011 2007-07-13 600 400 0.00 1,402,735,668 153,120 255.2 2007-07-11
1012 2007-07-09 200 -500 0.00 1,402,735,668 51,760 258.8 2007-07-05
1013 2007-06-29 700 700 0.00 1,401,822,869 176,960 252.8 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top