STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 204.2 2026-02-03
2 2026-02-04 195.5 2026-02-02
3 2026-02-03 198.3 2026-01-30
4 2024-12-19 0 -59 0.00 2,430,502,023 0 97.40 2024-12-17
5 2024-01-15 59 50 0.00 2,665,056,561 3,726 63.15 2024-01-11
6 2023-12-11 9 9 0.00 2,665,056,561 579 64.35 2023-12-07
7 2023-11-24 0 -50 0.00 2,665,056,561 0 64.20 2023-11-22
8 2023-11-15 50 -50,000 0.00 2,665,056,561 2,960 59.20 2023-11-13
9 2023-11-13 50,050 9 0.00 2,666,218,002 2,957,955 59.10 2023-11-09
10 2023-11-09 50,041 50,000 0.00 2,666,218,002 3,032,485 60.60 2023-11-07
11 2023-11-07 41 -190,877 0.00 2,666,218,002 2,450 59.75 2023-11-03
12 2023-11-06 190,918 -50,000 0.01 2,680,490,241 11,225,978 58.80 2023-11-02
13 2023-10-30 240,918 -5,250 0.01 2,691,927,382 14,394,851 59.75 2023-10-26
14 2023-10-06 246,168 2,100 0.01 2,727,026,972 17,330,227 70.40 2023-10-04
15 2023-09-14 244,068 -2,300 0.01 2,758,062,293 17,133,574 70.20 2023-09-12
16 2023-09-12 246,368 1,550 0.01 2,758,062,293 16,925,482 68.70 2023-09-07
17 2023-09-06 244,818 -800 0.01 2,765,692,609 17,406,560 71.10 2023-09-04
18 2023-08-22 245,618 217,743 0.01 2,787,487,099 17,795,024 72.45 2023-08-18
19 2023-08-09 27,875 300 0.00 2,790,338,859 2,046,025 73.40 2023-08-07
20 2023-08-08 27,575 -2,150 0.00 2,790,427,859 2,037,793 73.90 2023-08-04
21 2023-08-07 29,725 900 0.00 2,790,467,166 2,137,228 71.90 2023-08-03
22 2023-08-04 28,825 1,150 0.00 2,790,467,166 2,102,784 72.95 2023-08-02
23 2023-08-03 27,675 -300 0.00 2,790,467,166 2,063,171 74.55 2023-08-01
24 2023-08-02 27,975 400 0.00 2,790,467,166 2,077,144 74.25 2023-07-31
25 2023-08-01 27,575 -3,600 0.00 2,790,467,166 2,054,338 74.50 2023-07-28
26 2023-07-31 31,175 450 0.00 2,790,473,574 2,235,248 71.70 2023-07-27
27 2023-07-27 30,725 -500 0.00 2,790,473,574 2,206,055 71.80 2023-07-25
28 2023-07-26 31,225 1,100 0.00 2,790,473,574 2,221,659 71.15 2023-07-24
29 2023-07-25 30,125 -600 0.00 2,790,473,574 2,178,038 72.30 2023-07-21
30 2023-07-24 30,725 -1,650 0.00 2,790,480,257 2,206,055 71.80 2023-07-20
31 2023-07-21 32,375 -300 0.00 2,790,480,257 2,284,056 70.55 2023-07-19
32 2023-07-20 32,675 -1,100 0.00 2,790,480,257 2,298,686 70.35 2023-07-18
33 2023-07-19 33,775 -1,900 0.00 2,790,480,257 2,362,561 69.95 2023-07-14
34 2023-07-18 35,675 -221 0.00 2,790,641,053 2,472,278 69.30 2023-07-13
35 2023-07-14 35,896 -1,769 0.00 2,790,641,053 2,439,133 67.95 2023-07-12
36 2023-07-13 37,665 1,600 0.00 2,790,641,053 2,504,723 66.50 2023-07-11
37 2023-07-12 36,065 -3,100 0.00 2,790,641,053 2,428,978 67.35 2023-07-10
38 2023-07-11 39,165 20,050 0.00 2,800,855,149 2,606,431 66.55 2023-07-07
39 2023-05-17 19,115 3,700 0.00 2,822,699,374 1,161,236 60.75 2023-05-15
40 2023-05-03 15,415 2,100 0.00 2,829,604,678 950,335 61.65 2023-04-28
41 2023-05-02 13,315 8,490 0.00 2,829,604,678 824,864 61.95 2023-04-27
42 2023-04-26 4,825 -3,700 0.00 2,829,604,678 299,874 62.15 2023-04-24
43 2023-04-04 8,525 -50 0.00 2,837,553,945 506,385 59.40 2023-03-31
44 2023-03-29 8,575 50 0.00 2,837,553,945 490,061 57.15 2023-03-27
45 2023-03-24 8,525 -12,500 0.00 2,849,169,845 528,124 61.95 2023-03-22
46 2023-03-17 21,025 50 0.00 2,864,169,445 1,403,419 66.75 2023-03-15
47 2023-03-16 20,975 13,194 0.00 2,864,169,445 1,371,765 65.40 2023-03-14
48 2023-03-15 7,781 -50 0.00 2,864,169,445 548,561 70.50 2023-03-13
49 2023-03-14 7,831 1,000 0.00 2,877,526,019 550,911 70.35 2023-03-10
50 2023-03-13 6,831 -100 0.00 2,877,526,019 498,663 73.00 2023-03-09
51 2023-03-10 6,931 700 0.00 2,877,526,019 505,963 73.00 2023-03-08
52 2023-03-09 6,231 -200 0.00 2,877,526,019 464,521 74.55 2023-03-07
53 2023-03-07 6,431 2,700 0.00 2,877,526,019 476,216 74.05 2023-03-03
54 2023-03-06 3,731 -1,253,000 0.00 2,890,222,632 274,788 73.65 2023-03-02
55 2023-03-03 1,256,731 1,252,100 0.04 2,890,222,632 93,877,806 74.70 2023-03-01
56 2023-03-02 4,631 650 0.00 2,890,222,632 341,073 73.65 2023-02-28
57 2023-03-01 3,981 -350 0.00 2,890,222,632 288,623 72.50 2023-02-27
58 2023-02-28 4,331 -100 0.00 2,890,222,632 310,100 71.60 2023-02-24
59 2023-02-27 4,431 -2,950 0.00 2,894,550,259 315,709 71.25 2023-02-23
60 2023-02-24 7,381 5,400 0.00 2,894,550,259 529,956 71.80 2023-02-22
61 2023-02-20 1,981 -542,000 0.00 2,894,749,855 138,373 69.85 2023-02-16
62 2023-02-17 543,981 -9 0.02 2,894,749,855 36,990,708 68.00 2023-02-15
63 2023-02-16 543,990 -7,100 0.02 2,894,749,855 37,671,308 69.25 2023-02-14
64 2023-02-15 551,090 550,000 0.02 2,894,749,855 37,970,101 68.90 2023-02-13
65 2023-02-14 1,090 -100 0.00 2,894,749,855 74,175 68.05 2023-02-10
66 2023-02-10 1,190 -50 0.00 2,894,749,855 77,053 64.75 2023-02-08
67 2023-02-09 1,240 100 0.00 2,894,749,855 78,740 63.50 2023-02-07
68 2023-02-07 1,140 -12,900 0.00 2,894,749,855 73,074 64.10 2023-02-03
69 2023-02-03 14,040 50 0.00 2,894,749,855 931,554 66.35 2023-02-01
70 2023-02-02 13,990 -615,000 0.00 2,894,749,855 919,143 65.70 2023-01-31
71 2023-02-01 628,990 608,000 0.02 2,894,749,855 42,456,825 67.50 2023-01-30
72 2023-01-31 20,990 -50 0.00 2,894,749,855 1,445,162 68.85 2023-01-27
73 2023-01-20 21,040 -50 0.00 2,894,749,855 1,421,252 67.55 2023-01-18
74 2023-01-17 21,090 -100 0.00 2,894,749,855 1,403,540 66.55 2023-01-13
75 2023-01-13 21,190 -100 0.00 2,894,749,855 1,379,469 65.10 2023-01-11
76 2023-01-10 21,290 -350 0.00 2,894,749,855 1,368,947 64.30 2023-01-06
77 2023-01-09 21,640 -750 0.00 2,894,749,855 1,331,942 61.55 2023-01-05
78 2023-01-06 22,390 12,150 0.00 2,894,749,855 1,343,400 60.00 2023-01-04
79 2023-01-04 10,240 -3,700 0.00 2,894,749,855 601,088 58.70 2022-12-30
80 2023-01-03 13,940 -1,000 0.00 2,894,749,855 814,793 58.45 2022-12-29
81 2022-12-22 14,940 500 0.00 2,894,749,855 865,026 57.90 2022-12-20
82 2022-12-21 14,440 -1,200 0.00 2,894,749,855 836,798 57.95 2022-12-19
83 2022-12-20 15,640 3,000 0.00 2,894,749,855 897,736 57.40 2022-12-16
84 2022-12-16 12,640 -2,850 0.00 2,894,749,855 735,648 58.20 2022-12-14
85 2022-12-15 15,490 -13,600 0.00 2,894,749,855 889,901 57.45 2022-12-13
86 2022-12-14 29,090 1,500 0.00 2,894,749,855 1,653,767 56.85 2022-12-12
87 2022-12-13 27,590 -3,900 0.00 2,894,749,855 1,551,938 56.25 2022-12-09
88 2022-12-12 31,490 2,050 0.00 2,894,749,855 1,739,823 55.25 2022-12-08
89 2022-12-09 29,440 -1,750 0.00 2,894,749,855 1,622,144 55.10 2022-12-07
90 2022-12-08 31,190 1,600 0.00 2,894,749,855 1,734,164 55.60 2022-12-06
91 2022-12-07 29,590 1,050 0.00 2,894,749,855 1,654,081 55.90 2022-12-05
92 2022-12-06 28,540 4,300 0.00 2,894,749,855 1,582,543 55.45 2022-12-02
93 2022-12-05 24,240 -3,300 0.00 2,894,749,855 1,381,680 57.00 2022-12-01
94 2022-12-02 27,540 -5,650 0.00 2,894,749,855 1,564,272 56.80 2022-11-30
95 2022-12-01 33,190 6,400 0.00 2,894,749,855 1,825,450 55.00 2022-11-29
96 2022-11-30 26,790 1,600 0.00 2,894,749,855 1,457,376 54.40 2022-11-28
97 2022-11-29 25,190 -3,900 0.00 2,894,749,855 1,398,045 55.50 2022-11-25
98 2022-11-28 29,090 -1,750 0.00 2,894,749,855 1,599,950 55.00 2022-11-24
99 2022-11-25 30,840 -1,650 0.00 2,894,749,855 1,668,444 54.10 2022-11-23
100 2022-11-24 32,490 -400 0.00 2,894,749,855 1,744,713 53.70 2022-11-22
101 2022-11-23 32,890 -250 0.00 2,894,749,855 1,759,615 53.50 2022-11-21
102 2022-11-22 33,140 -5,100 0.00 2,894,749,855 1,777,961 53.65 2022-11-18
103 2022-11-21 38,240 -2,000 0.00 2,894,749,855 2,030,544 53.10 2022-11-17
104 2022-11-18 40,240 2,000 0.00 2,894,749,855 2,140,768 53.20 2022-11-16
105 2022-11-17 38,240 -4,000 0.00 2,894,749,855 2,038,192 53.30 2022-11-15
106 2022-11-16 42,240 1,550 0.00 2,894,749,855 2,204,928 52.20 2022-11-14
107 2022-11-15 40,690 4,000 0.00 2,894,749,855 2,097,570 51.55 2022-11-11
108 2022-11-14 36,690 -3,300 0.00 2,894,749,855 1,840,004 50.15 2022-11-10
109 2022-11-11 39,990 -5,450 0.00 2,894,749,855 2,021,495 50.55 2022-11-09
110 2022-11-10 45,440 -6,300 0.00 2,894,749,855 2,269,728 49.95 2022-11-08
111 2022-11-09 51,740 6,700 0.00 2,894,749,855 2,519,738 48.70 2022-11-07
112 2022-11-08 45,040 13,100 0.00 2,894,749,855 2,166,424 48.10 2022-11-04
113 2022-11-07 31,940 1,850 0.00 2,894,749,855 1,494,792 46.80 2022-11-03
114 2022-11-04 30,090 2,750 0.00 2,894,749,855 1,444,320 48.00 2022-11-02
115 2022-11-03 27,340 8,500 0.00 2,894,749,855 1,310,953 47.95 2022-11-01
116 2022-11-02 18,840 4,100 0.00 2,894,749,855 884,538 46.95 2022-10-31
117 2022-11-01 14,740 -1,650 0.00 2,894,749,855 694,254 47.10 2022-10-28
118 2022-10-31 16,390 11,500 0.00 2,894,749,855 795,735 48.55 2022-10-27
119 2022-10-28 4,890 450 0.00 2,894,749,855 245,478 50.20 2022-10-26
120 2022-10-27 4,440 -3,100 0.00 2,894,749,855 217,116 48.90 2022-10-25
121 2022-10-26 7,540 550 0.00 2,894,749,855 368,706 48.90 2022-10-24
122 2022-10-25 6,990 -67,832 0.00 2,894,749,855 345,306 49.40 2022-10-21
123 2022-10-24 74,822 -600 0.00 2,894,749,855 3,688,725 49.30 2022-10-20
124 2022-10-21 75,422 2,950 0.00 2,894,749,855 3,740,931 49.60 2022-10-19
125 2022-10-20 72,472 -6,950 0.00 2,894,749,855 3,641,718 50.25 2022-10-18
126 2022-10-19 79,422 700 0.00 2,894,749,855 3,883,736 48.90 2022-10-17
127 2022-10-18 78,722 -9,900 0.00 2,894,749,855 3,825,889 48.60 2022-10-14
128 2022-10-17 88,622 -3,850 0.00 2,895,127,016 4,120,923 46.50 2022-10-13
129 2022-10-14 92,472 11,150 0.00 2,895,127,016 4,309,195 46.60 2022-10-12
130 2022-10-13 81,322 10,900 0.00 2,895,127,016 3,931,919 48.35 2022-10-11
131 2022-10-12 70,422 -800 0.00 2,895,127,016 3,528,142 50.10 2022-10-10
132 2022-10-11 71,222 8,450 0.00 2,905,282,649 3,603,833 50.60 2022-10-07
133 2022-10-10 62,772 -4,400 0.00 2,905,282,649 3,251,590 51.80 2022-10-06
134 2022-10-07 67,172 -12,150 0.00 2,905,282,649 3,492,944 52.00 2022-10-05
135 2022-10-06 79,322 850 0.00 2,905,282,649 3,847,117 48.50 2022-10-03
136 2022-10-05 78,472 63,756 0.00 2,905,282,649 3,880,440 49.45 2022-09-30
137 2022-10-03 14,716 -1,850 0.00 2,915,053,461 696,067 47.30 2022-09-29
138 2022-09-30 16,566 -68,950 0.00 2,915,053,461 781,087 47.15 2022-09-28
139 2022-09-29 85,516 -6,250 0.00 2,915,053,461 4,275,800 50.00 2022-09-27
140 2022-09-28 91,766 46,250 0.00 2,915,053,461 4,473,593 48.75 2022-09-26
141 2022-09-27 45,516 8,800 0.00 2,915,053,461 2,389,590 52.50 2022-09-23
142 2022-09-26 36,716 -46,756 0.00 2,921,968,461 1,949,620 53.10 2022-09-22
143 2022-09-23 83,472 8,700 0.00 2,921,968,461 4,486,620 53.75 2022-09-21
144 2022-09-22 74,772 -10,250 0.00 2,921,968,461 4,104,983 54.90 2022-09-20
145 2022-09-21 85,022 -2,000 0.00 2,921,968,461 4,603,941 54.15 2022-09-19
146 2022-09-20 87,022 13,500 0.00 2,929,598,720 4,707,890 54.10 2022-09-16
147 2022-09-19 73,522 4,050 0.00 2,929,598,720 4,062,091 55.25 2022-09-15
148 2022-09-16 69,472 19,000 0.00 2,929,598,720 3,827,907 55.10 2022-09-14
149 2022-09-15 50,472 33,450 0.00 2,929,598,720 2,876,904 57.00 2022-09-13
150 2022-09-14 17,022 -27,950 0.00 2,929,598,720 943,870 55.45 2022-09-09
151 2022-09-13 44,972 18,300 0.00 2,929,598,720 2,374,522 52.80 2022-09-08
152 2022-09-09 26,672 8,300 0.00 2,937,050,150 1,421,618 53.30 2022-09-07
153 2022-09-08 18,372 -7,150 0.00 2,937,050,150 1,005,867 54.75 2022-09-06
154 2022-09-07 25,522 9,050 0.00 2,937,050,150 1,375,636 53.90 2022-09-05
155 2022-09-06 16,472 3,700 0.00 2,937,050,150 885,370 53.75 2022-09-02
156 2022-09-05 12,772 800 0.00 2,942,845,681 693,520 54.30 2022-09-01
157 2022-09-02 11,972 3,800 0.00 2,942,845,681 652,474 54.50 2022-08-31
158 2022-09-01 8,172 -11,050 0.00 2,942,845,681 452,729 55.40 2022-08-30
159 2022-08-31 19,222 3,050 0.00 2,942,845,681 1,036,066 53.90 2022-08-29
160 2022-08-30 16,172 -2,300 0.00 2,950,000,667 894,312 55.30 2022-08-26
161 2022-08-29 18,472 -2,950 0.00 2,950,000,667 1,015,036 54.95 2022-08-25
162 2022-08-25 21,422 -53,494 0.00 2,950,000,667 1,164,286 54.35 2022-08-23
163 2022-08-24 74,916 11,500 0.00 2,950,000,667 4,052,956 54.10 2022-08-22
164 2022-08-23 63,416 1,000 0.00 2,950,000,667 3,516,417 55.45 2022-08-19
165 2022-08-22 62,416 -151,550 0.00 2,956,486,081 3,464,088 55.50 2022-08-18
166 2022-08-19 213,966 1,250 0.01 2,956,486,081 12,249,554 57.25 2022-08-17
167 2022-08-18 212,716 -29,356 0.01 2,956,486,081 12,092,905 56.85 2022-08-16
168 2022-08-17 242,072 -3,850 0.01 2,956,486,081 13,870,726 57.30 2022-08-15
169 2022-08-15 245,922 -11,650 0.01 2,959,039,008 14,165,107 57.60 2022-08-11
170 2022-08-12 257,572 -2,500 0.01 2,959,039,008 14,874,783 57.75 2022-08-10
171 2022-08-11 260,072 11,450 0.01 2,960,285,008 15,058,169 57.90 2022-08-09
172 2022-08-10 248,622 7,400 0.01 2,961,523,630 14,382,783 57.85 2022-08-08
173 2022-08-09 241,222 5,000 0.01 2,962,751,630 13,822,021 57.30 2022-08-05
174 2022-08-08 236,222 -8,950 0.01 2,967,823,692 13,547,332 57.35 2022-08-04
175 2022-08-05 245,172 233,950 0.01 2,967,823,692 13,692,856 55.85 2022-08-03
176 2022-08-04 11,222 3,350 0.00 2,967,823,692 609,916 54.35 2022-08-02
177 2022-08-03 7,872 5,700 0.00 2,967,823,692 432,960 55.00 2022-08-01
178 2022-08-02 2,172 -4,150 0.00 2,967,823,692 121,741 56.05 2022-07-29
179 2022-08-01 6,322 -8,550 0.00 2,967,823,692 353,400 55.90 2022-07-28
180 2022-07-29 14,872 1,150 0.00 2,967,823,692 818,704 55.05 2022-07-27
181 2022-07-28 13,722 -7,750 0.00 2,967,823,692 760,199 55.40 2022-07-26
182 2022-07-26 21,472 -1,000 0.00 2,967,823,692 1,165,930 54.30 2022-07-22
183 2022-07-25 22,472 -550 0.00 2,967,823,692 1,214,612 54.05 2022-07-21
184 2022-07-22 23,022 -12,950 0.00 2,967,823,692 1,266,210 55.00 2022-07-20
185 2022-07-21 35,972 -8,250 0.00 2,967,823,692 1,913,710 53.20 2022-07-19
186 2022-07-20 44,222 -13,750 0.00 2,967,823,692 2,343,766 53.00 2022-07-18
187 2022-07-19 57,972 22,950 0.00 2,967,823,692 2,956,572 51.00 2022-07-15
188 2022-07-18 35,022 -4,750 0.00 2,967,823,692 1,873,677 53.50 2022-07-14
189 2022-07-15 39,772 -4,900 0.00 2,967,823,692 2,139,734 53.80 2022-07-13
190 2022-07-14 44,672 -800 0.00 2,967,823,692 2,425,690 54.30 2022-07-12
191 2022-07-13 45,472 -81,777 0.00 2,967,823,692 2,457,762 54.05 2022-07-11
192 2022-07-12 127,249 5,300 0.00 2,967,823,692 7,011,420 55.10 2022-07-08
193 2022-07-11 121,949 -44 0.00 2,967,823,692 6,816,949 55.90 2022-07-07
194 2022-07-08 121,993 7,697 0.00 2,967,823,692 6,813,309 55.85 2022-07-06
195 2022-07-07 114,296 -2,400 0.00 2,967,823,692 6,554,876 57.35 2022-07-05
196 2022-07-06 116,696 8,250 0.00 2,967,823,692 6,896,734 59.10 2022-07-04
197 2022-07-04 108,446 5,156 0.00 2,967,823,692 6,468,804 59.65 2022-06-29
198 2022-06-30 103,290 -3,150 0.00 2,967,823,692 6,088,946 58.95 2022-06-28
199 2022-06-29 106,440 -875,300 0.00 2,967,823,692 6,093,690 57.25 2022-06-27
200 2022-06-28 981,740 -744,901 0.03 2,967,823,692 54,388,396 55.40 2022-06-24
201 2022-06-27 1,726,641 1,710,663 0.06 2,967,823,692 95,914,908 55.55 2022-06-23
202 2022-06-24 15,978 -5,999 0.00 2,967,823,692 918,735 57.50 2022-06-22
203 2022-06-23 21,977 -5,050 0.00 2,967,823,692 1,306,533 59.45 2022-06-21
204 2022-06-22 27,027 750 0.00 2,967,823,692 1,521,620 56.30 2022-06-20
205 2022-06-21 26,277 -1,593,450 0.00 2,967,823,692 1,488,592 56.65 2022-06-17
206 2022-06-20 1,619,727 14,050 0.05 2,967,823,692 92,810,357 57.30 2022-06-16
207 2022-06-17 1,605,677 12,800 0.05 2,967,823,692 91,282,737 56.85 2022-06-15
208 2022-06-16 1,592,877 -20,100 0.05 2,967,823,692 90,793,989 57.00 2022-06-14
209 2022-06-15 1,612,977 -6,650 0.05 2,967,823,692 90,165,414 55.90 2022-06-13
210 2022-06-14 1,619,627 1,578,650 0.05 2,967,823,692 94,748,180 58.50 2022-06-10
211 2022-06-13 40,977 3,900 0.00 2,967,823,692 2,434,034 59.40 2022-06-09
212 2022-06-10 37,077 -11,550 0.00 2,967,823,692 2,237,597 60.35 2022-06-08
213 2022-06-09 48,627 36,757 0.00 2,967,823,692 2,978,404 61.25 2022-06-07
214 2022-06-08 11,870 -11,750 0.00 2,967,823,692 733,566 61.80 2022-06-06
215 2022-06-07 23,620 9,099 0.00 2,967,823,692 1,452,630 61.50 2022-06-02
216 2022-06-06 14,521 1,750 0.00 2,967,823,692 911,919 62.80 2022-06-01
217 2022-06-02 12,771 -700 0.00 2,967,823,692 791,802 62.00 2022-05-31
218 2022-06-01 13,471 50 0.00 2,967,823,692 841,938 62.50 2022-05-30
219 2022-05-31 13,421 6,972 0.00 2,967,823,692 830,089 61.85 2022-05-27
220 2022-05-30 6,449 -3,572 0.00 2,967,823,692 389,197 60.35 2022-05-26
221 2022-05-27 10,021 -8,450 0.00 2,967,823,692 599,256 59.80 2022-05-25
222 2022-05-26 18,471 3,750 0.00 2,967,823,692 1,092,560 59.15 2022-05-24
223 2022-05-25 14,721 -4,800 0.00 2,967,823,692 853,082 57.95 2022-05-23
224 2022-05-24 19,521 4,100 0.00 2,967,823,692 1,124,410 57.60 2022-05-20
225 2022-05-23 15,421 7,550 0.00 2,973,164,397 880,539 57.10 2022-05-19
226 2022-05-20 7,871 -750 0.00 2,973,164,397 448,647 57.00 2022-05-18
227 2022-05-19 8,621 -1,900 0.00 2,973,164,397 494,845 57.40 2022-05-17
228 2022-05-18 10,521 -100 0.00 2,973,164,397 587,072 55.80 2022-05-16
229 2022-05-17 10,621 -44,901 0.00 2,982,854,331 589,997 55.55 2022-05-13
230 2022-05-16 55,522 48,400 0.00 2,982,854,331 2,978,755 53.65 2022-05-12
231 2022-05-13 7,122 -4,350 0.00 2,982,854,331 383,876 53.90 2022-05-11
232 2022-05-12 11,472 -100 0.00 2,982,854,331 619,488 54.00 2022-05-10
233 2022-05-11 11,572 -2,000 0.00 2,982,854,331 631,831 54.60 2022-05-06
234 2022-05-10 13,572 -550 0.00 2,986,125,483 764,104 56.30 2022-05-05
235 2022-05-06 14,122 -700 0.00 2,986,125,483 787,302 55.75 2022-05-04
236 2022-05-05 14,822 -2,100 0.00 2,986,125,483 815,210 55.00 2022-05-03
237 2022-05-04 16,922 -34,150 0.00 2,991,112,282 909,558 53.75 2022-04-29
238 2022-05-03 51,072 -9,900 0.00 2,991,112,282 2,701,709 52.90 2022-04-28
239 2022-04-29 60,972 -5,300 0.00 2,991,112,282 2,920,559 47.90 2022-04-27
240 2022-04-28 66,272 -21,800 0.00 2,991,112,282 3,250,642 49.05 2022-04-26
241 2022-04-27 88,072 80,550 0.00 2,991,112,282 4,416,811 50.15 2022-04-25
242 2022-04-26 7,522 3,150 0.00 2,991,112,282 394,905 52.50 2022-04-22
243 2022-04-25 4,372 -5,200 0.00 2,997,559,702 230,186 52.65 2022-04-21
244 2022-04-22 9,572 950 0.00 2,997,559,702 497,744 52.00 2022-04-20
245 2022-04-21 8,622 -2,150 0.00 2,997,559,702 446,189 51.75 2022-04-19
246 2022-04-20 10,772 200 0.00 2,997,559,702 553,681 51.40 2022-04-14
247 2022-04-19 10,572 -38,600 0.00 3,004,345,343 544,458 51.50 2022-04-13
248 2022-04-14 49,172 42,750 0.00 3,004,345,343 2,539,734 51.65 2022-04-12
249 2022-04-13 6,422 -250 0.00 3,004,345,343 334,586 52.10 2022-04-11
250 2022-04-12 6,672 -8,350 0.00 3,004,345,343 345,943 51.85 2022-04-08
251 2022-04-11 15,022 750 0.00 3,013,282,828 767,624 51.10 2022-04-07
252 2022-04-08 14,272 4,100 0.00 3,013,282,828 737,149 51.65 2022-04-06
253 2022-04-07 10,172 -1,533,400 0.00 3,013,282,828 529,453 52.05 2022-04-04
254 2022-04-06 1,543,572 -5,842 0.05 3,023,581,394 81,732,137 52.95 2022-04-01
255 2022-04-04 1,549,414 1,473,150 0.05 3,023,581,394 82,118,942 53.00 2022-03-31
256 2022-04-01 76,264 -17,808 0.00 3,023,581,394 4,007,673 52.55 2022-03-30
257 2022-03-31 94,072 7,600 0.00 3,023,581,394 4,919,966 52.30 2022-03-29
258 2022-03-30 86,472 41,907 0.00 3,023,581,394 4,578,692 52.95 2022-03-28
259 2022-03-29 44,565 -4,543 0.00 3,026,972,171 2,304,011 51.70 2022-03-25
260 2022-03-28 49,108 -43,457 0.00 3,026,972,171 2,573,259 52.40 2022-03-24
261 2022-03-25 92,565 23,850 0.00 3,026,972,171 4,919,830 53.15 2022-03-23
262 2022-03-24 68,715 24,193 0.00 3,026,972,171 3,610,973 52.55 2022-03-22
263 2022-03-23 44,522 -4,868,455 0.00 3,026,972,171 2,281,753 51.25 2022-03-21
264 2022-03-22 4,912,977 2,350 0.16 3,026,972,171 252,772,667 51.45 2022-03-18
265 2022-03-21 4,910,627 -10,100 0.16 3,039,370,443 256,089,198 52.15 2022-03-17
266 2022-03-18 4,920,727 -7,050 0.16 3,039,370,443 241,115,623 49.00 2022-03-16
267 2022-03-17 4,927,777 -75,500 0.16 3,039,370,443 239,982,740 48.70 2022-03-15
268 2022-03-16 5,003,277 4,947,585 0.16 3,039,370,443 248,162,539 49.60 2022-03-14
269 2022-03-15 55,692 16,900 0.00 3,039,370,443 2,776,246 49.85 2022-03-11
270 2022-03-14 38,792 -8,550 0.00 3,053,829,400 1,949,298 50.25 2022-03-10
271 2022-03-11 47,342 -57,500 0.00 3,053,829,400 2,319,758 49.00 2022-03-09
272 2022-03-10 104,842 46,700 0.00 3,053,829,400 4,875,153 46.50 2022-03-08
273 2022-03-09 58,142 23,450 0.00 3,053,829,400 2,787,909 47.95 2022-03-07
274 2022-03-08 34,692 -14,950 0.00 3,053,829,400 1,795,311 51.75 2022-03-04
275 2022-03-07 49,642 -36,800 0.00 3,067,414,150 2,705,489 54.50 2022-03-03
276 2022-03-04 86,442 3,900 0.00 3,067,414,150 4,520,917 52.30 2022-03-02
277 2022-03-03 82,542 -52,215 0.00 3,067,414,150 4,597,589 55.70 2022-03-01
278 2022-03-02 134,757 31,927 0.00 3,067,414,150 7,627,246 56.60 2022-02-28
279 2022-03-01 102,830 51,900 0.00 3,070,032,374 5,712,207 55.55 2022-02-25
280 2022-02-28 50,930 -45,544 0.00 3,070,032,374 2,918,289 57.30 2022-02-24
281 2022-02-25 96,474 63,050 0.00 3,072,567,401 5,904,209 61.20 2022-02-23
282 2022-02-24 33,424 -3,691 0.00 3,074,736,731 1,992,070 59.60 2022-02-22
283 2022-02-23 37,115 -9,257 0.00 3,079,119,100 2,301,130 62.00 2022-02-21
284 2022-02-22 46,372 -3,550 0.00 3,079,119,100 2,745,222 59.20 2022-02-18
285 2022-02-21 49,922 1,150 0.00 3,079,119,100 2,848,050 57.05 2022-02-17
286 2022-02-18 48,772 18,550 0.00 3,079,119,100 2,845,846 58.35 2022-02-16
287 2022-02-17 30,222 3,450 0.00 3,079,119,100 1,734,743 57.40 2022-02-15
288 2022-02-16 26,772 -9,000 0.00 3,079,119,100 1,550,099 57.90 2022-02-14
289 2022-02-15 35,772 -100 0.00 3,079,119,100 2,103,394 58.80 2022-02-11
290 2022-02-14 35,872 2,350 0.00 3,079,119,100 2,118,242 59.05 2022-02-10
291 2022-02-11 33,522 -13,200 0.00 3,079,119,100 2,004,616 59.80 2022-02-09
292 2022-02-10 46,722 25,800 0.00 3,079,119,100 2,793,976 59.80 2022-02-08
293 2022-02-09 20,922 2,650 0.00 3,079,119,100 1,227,075 58.65 2022-02-07
294 2022-02-08 18,272 -2,175 0.00 3,079,119,100 1,070,739 58.60 2022-02-04
295 2022-02-07 20,447 -182,350 0.00 3,079,119,100 1,148,099 56.15 2022-01-28
296 2022-02-04 202,797 177,250 0.01 3,079,119,100 11,174,115 55.10 2022-01-27
297 2022-01-28 25,547 -6,900 0.00 3,079,119,100 1,392,312 54.50 2022-01-26
298 2022-01-27 32,447 6,500 0.00 3,079,119,100 1,690,489 52.10 2022-01-25
299 2022-01-26 25,947 -2,800 0.00 3,079,119,100 1,395,949 53.80 2022-01-24
300 2022-01-25 28,747 5,200 0.00 3,079,119,100 1,535,090 53.40 2022-01-21
301 2022-01-24 23,547 2,900 0.00 3,079,119,100 1,288,021 54.70 2022-01-20
302 2022-01-21 20,647 9,300 0.00 3,079,119,100 1,131,456 54.80 2022-01-19
303 2022-01-20 11,347 3,450 0.00 3,079,119,100 634,297 55.90 2022-01-18
304 2022-01-19 7,897 500 0.00 3,079,119,100 448,155 56.75 2022-01-17
305 2022-01-18 7,397 -103,700 0.00 3,079,119,100 402,397 54.40 2022-01-14
306 2022-01-17 111,097 106,000 0.00 3,079,119,100 5,915,915 53.25 2022-01-13
307 2022-01-14 5,097 -61,395 0.00 3,079,119,100 265,044 52.00 2022-01-12
308 2022-01-13 66,492 21,250 0.00 3,079,119,100 3,457,584 52.00 2022-01-11
309 2022-01-12 45,242 -192,300 0.00 3,079,119,100 2,345,798 51.85 2022-01-10
310 2022-01-11 237,542 -72,350 0.01 3,079,119,100 12,031,502 50.65 2022-01-07
311 2022-01-10 309,892 10,900 0.01 3,079,119,100 14,859,321 47.95 2022-01-06
312 2022-01-07 298,992 -13,100 0.01 3,079,119,100 14,441,314 48.30 2022-01-05
313 2022-01-06 312,092 196,800 0.01 3,079,119,100 14,761,952 47.30 2022-01-04
314 2022-01-05 115,292 -38,990 0.00 3,079,119,100 5,343,784 46.35 2022-01-03
315 2022-01-04 154,282 -4,950 0.01 3,079,119,100 7,166,399 46.45 2021-12-30
316 2022-01-03 159,232 157,800 0.01 3,079,119,100 7,316,710 45.95 2021-12-29
317 2021-12-30 1,432 -12,750 0.00 3,079,119,100 65,371 45.65 2021-12-28
318 2021-12-29 14,182 4,350 0.00 3,079,119,100 636,063 44.85 2021-12-23
319 2021-12-28 9,832 -5,950 0.00 3,079,119,100 438,016 44.55 2021-12-22
320 2021-12-23 15,782 -3,600 0.00 3,079,119,100 696,775 44.15 2021-12-21
321 2021-12-22 19,382 8,000 0.00 3,079,119,100 852,808 44.00 2021-12-20
322 2021-12-21 11,382 5,050 0.00 3,079,119,100 511,052 44.90 2021-12-17
323 2021-12-20 6,332 -4,650 0.00 3,079,119,100 277,975 43.90 2021-12-16
324 2021-12-17 10,982 3,200 0.00 3,079,119,100 478,266 43.55 2021-12-15
325 2021-12-16 7,782 -99,950 0.00 3,079,119,100 340,073 43.70 2021-12-14
326 2021-12-15 107,732 34,650 0.00 3,079,119,100 4,761,754 44.20 2021-12-13
327 2021-12-14 73,082 36,750 0.00 3,079,119,100 3,252,149 44.50 2021-12-10
328 2021-12-13 36,332 6,600 0.00 3,079,119,100 1,634,940 45.00 2021-12-09
329 2021-12-10 29,732 28,700 0.00 3,079,119,100 1,352,806 45.50 2021-12-08
330 2021-12-09 1,032 -2,850 0.00 3,079,119,100 46,853 45.40 2021-12-07
331 2021-12-08 3,882 -21,850 0.00 3,079,119,100 173,720 44.75 2021-12-06
332 2021-12-07 25,732 18,601 0.00 3,079,119,100 1,150,220 44.70 2021-12-03
333 2021-12-06 7,131 -2,400 0.00 3,079,119,100 314,477 44.10 2021-12-02
334 2021-12-03 9,531 -131,750 0.00 3,079,119,100 416,028 43.65 2021-12-01
335 2021-12-02 141,281 28,140 0.00 3,079,119,100 6,060,955 42.90 2021-11-30
336 2021-12-01 113,141 -10,750 0.00 3,079,119,100 4,989,518 44.10 2021-11-29
337 2021-11-30 123,891 17,550 0.00 3,079,119,100 5,575,095 45.00 2021-11-26
338 2021-11-29 106,341 1,100 0.00 3,079,119,100 5,035,246 47.35 2021-11-25
339 2021-11-26 105,241 -4,050 0.00 3,079,119,100 5,009,472 47.60 2021-11-24
340 2021-11-25 109,291 -10,200 0.00 3,079,119,100 5,174,929 47.35 2021-11-23
341 2021-11-24 119,491 7,950 0.00 3,079,119,100 5,693,746 47.65 2021-11-22
342 2021-11-23 111,541 -3,100 0.00 3,079,119,100 5,415,316 48.55 2021-11-19
343 2021-11-22 114,641 86,233 0.00 3,079,119,100 5,560,089 48.50 2021-11-18
344 2021-11-19 28,408 1,850 0.00 3,079,119,100 1,386,310 48.80 2021-11-17
345 2021-11-18 26,558 -17,450 0.00 3,079,119,100 1,314,621 49.50 2021-11-16
346 2021-11-17 44,008 -50,350 0.00 3,079,119,100 2,123,386 48.25 2021-11-15
347 2021-11-16 94,358 -4,350 0.00 3,079,119,100 4,505,595 47.75 2021-11-12
348 2021-11-15 98,708 -3,750 0.00 3,079,119,100 4,683,695 47.45 2021-11-11
349 2021-11-12 102,458 -17,100 0.00 3,079,119,100 4,866,755 47.50 2021-11-10
350 2021-11-11 119,558 31,950 0.00 3,079,119,100 5,661,071 47.35 2021-11-09
351 2021-11-10 87,608 6,850 0.00 3,079,119,100 4,165,760 47.55 2021-11-08
352 2021-11-09 80,758 -130,394 0.00 3,079,119,100 3,819,853 47.30 2021-11-05
353 2021-11-08 211,152 1,550 0.01 3,079,119,100 10,346,448 49.00 2021-11-04
354 2021-11-05 209,602 -37,506 0.01 3,079,119,100 10,333,379 49.30 2021-11-03
355 2021-11-04 247,108 49,056 0.01 3,079,119,100 12,738,417 51.55 2021-11-02
356 2021-11-03 198,052 -155,164 0.01 3,079,119,100 10,457,146 52.80 2021-11-01
357 2021-11-02 353,216 -88,300 0.01 3,079,119,100 18,543,840 52.50 2021-10-29
358 2021-11-01 441,516 -2,300 0.01 3,079,119,100 23,201,666 52.55 2021-10-28
359 2021-10-29 443,816 -51,000 0.01 3,079,119,100 23,477,866 52.90 2021-10-27
360 2021-10-28 494,816 143,414 0.02 3,079,119,100 25,977,840 52.50 2021-10-26
361 2021-10-27 351,402 -1,150 0.01 3,079,119,100 18,378,325 52.30 2021-10-25
362 2021-10-26 352,552 700 0.01 3,079,119,100 18,350,332 52.05 2021-10-22
363 2021-10-25 351,852 -5,870 0.01 3,079,119,100 18,401,860 52.30 2021-10-21
364 2021-10-22 357,722 -133,300 0.01 3,079,119,100 18,851,949 52.70 2021-10-20
365 2021-10-21 491,022 187,160 0.02 3,079,119,100 25,876,859 52.70 2021-10-19
366 2021-10-20 303,862 -4,505 0.01 3,079,119,100 16,013,527 52.70 2021-10-18
367 2021-10-19 308,367 -228,759 0.01 3,079,119,100 16,081,339 52.15 2021-10-15
368 2021-10-18 537,126 -14,982 0.02 3,079,119,100 27,661,989 51.50 2021-10-12
369 2021-10-15 552,108 175,682 0.02 3,079,119,100 28,488,773 51.60 2021-10-11
370 2021-10-12 376,426 -24,000 0.01 3,079,119,100 18,971,870 50.40 2021-10-08
371 2021-10-11 400,426 69,730 0.01 3,079,119,100 19,300,533 48.20 2021-10-07
372 2021-10-08 330,696 13,200 0.01 3,079,119,100 15,509,642 46.90 2021-10-06
373 2021-10-07 317,496 -1,200 0.01 3,079,119,100 14,700,065 46.30 2021-10-05
374 2021-10-06 318,696 -740 0.01 3,079,119,100 14,548,472 45.65 2021-10-04
375 2021-10-05 319,436 -1,750 0.01 3,079,119,100 14,582,253 45.65 2021-09-30
376 2021-10-04 321,186 -5,450 0.01 3,079,119,100 14,742,437 45.90 2021-09-29
377 2021-09-30 326,636 9,850 0.01 3,079,119,100 15,106,915 46.25 2021-09-28
378 2021-09-29 316,786 -166,850 0.01 3,079,119,100 14,508,799 45.80 2021-09-27
379 2021-09-28 483,636 -1,400 0.02 3,079,119,100 22,102,165 45.70 2021-09-24
380 2021-09-27 485,036 11,130 0.02 3,079,119,100 22,238,901 45.85 2021-09-23
381 2021-09-24 473,906 -92,650 0.02 3,079,119,100 20,970,341 44.25 2021-09-21
382 2021-09-23 566,556 14,350 0.02 3,079,119,100 25,664,987 45.30 2021-09-20
383 2021-09-21 552,206 -12,950 0.02 3,079,119,100 26,146,954 47.35 2021-09-17
384 2021-09-20 565,156 1,250 0.02 3,079,119,100 26,929,683 47.65 2021-09-16
385 2021-09-17 563,906 -400 0.02 3,083,992,825 26,588,168 47.15 2021-09-15
386 2021-09-16 564,306 4,700 0.02 3,083,992,825 27,114,903 48.05 2021-09-14
387 2021-09-15 559,606 15,650 0.02 3,083,992,825 26,693,206 47.70 2021-09-13
388 2021-09-14 543,956 11,800 0.02 3,090,987,708 26,245,877 48.25 2021-09-10
389 2021-09-13 532,156 -4,950 0.02 3,090,987,708 25,410,449 47.75 2021-09-09
390 2021-09-10 537,106 750 0.02 3,090,987,708 26,049,641 48.50 2021-09-08
391 2021-09-09 536,356 2,600 0.02 3,090,987,708 26,415,533 49.25 2021-09-07
392 2021-09-08 533,756 -15,100 0.02 3,090,987,708 26,287,483 49.25 2021-09-06
393 2021-09-07 548,856 -11,450 0.02 3,090,987,708 26,811,616 48.85 2021-09-03
394 2021-09-06 560,306 -600 0.02 3,096,447,708 27,454,994 49.00 2021-09-02
395 2021-09-03 560,906 -1,100 0.02 3,096,447,708 27,652,666 49.30 2021-09-01
396 2021-09-02 562,006 1,250 0.02 3,096,447,708 27,088,689 48.20 2021-08-31
397 2021-09-01 560,756 600 0.02 3,102,842,986 27,140,590 48.40 2021-08-30
398 2021-08-31 560,156 9,650 0.02 3,102,842,986 27,391,628 48.90 2021-08-27
399 2021-08-30 550,506 6,200 0.02 3,102,842,986 26,974,794 49.00 2021-08-26
400 2021-08-27 544,306 9,400 0.02 3,102,842,986 26,289,980 48.30 2021-08-25
401 2021-08-26 534,906 250 0.02 3,102,842,986 25,461,526 47.60 2021-08-24
402 2021-08-25 534,656 -850 0.02 3,102,842,986 25,529,824 47.75 2021-08-23
403 2021-08-24 535,506 5,450 0.02 3,109,085,154 25,329,434 47.30 2021-08-20
404 2021-08-23 530,056 4,850 0.02 3,109,085,154 25,416,185 47.95 2021-08-19
405 2021-08-20 525,206 23,150 0.02 3,109,085,154 25,131,107 47.85 2021-08-18
406 2021-08-19 502,056 2,450 0.02 3,109,085,154 24,399,922 48.60 2021-08-17
407 2021-08-18 499,606 -54,000 0.02 3,109,085,154 24,730,497 49.50 2021-08-16
408 2021-08-17 553,606 10,500 0.02 3,110,377,154 27,320,456 49.35 2021-08-13
409 2021-08-16 543,106 4,750 0.02 3,110,377,154 27,046,679 49.80 2021-08-12
410 2021-08-13 538,356 -4,750 0.02 3,111,661,245 26,783,211 49.75 2021-08-11
411 2021-08-12 543,106 6,250 0.02 3,112,917,245 27,019,524 49.75 2021-08-10
412 2021-08-11 536,856 -50,000 0.02 3,115,381,863 26,708,586 49.75 2021-08-09
413 2021-08-10 586,856 12,550 0.02 3,115,381,863 28,403,830 48.40 2021-08-06
414 2021-08-09 574,306 -7,650 0.02 3,119,033,863 27,911,272 48.60 2021-08-05
415 2021-08-06 581,956 -46,050 0.02 3,119,033,863 28,166,670 48.40 2021-08-04
416 2021-08-05 628,006 5,000 0.02 3,119,033,863 29,987,287 47.75 2021-08-03
417 2021-08-04 623,006 -18,800 0.02 3,119,033,863 29,561,635 47.45 2021-08-02
418 2021-08-03 641,806 -15,500 0.02 3,119,033,863 30,261,153 47.15 2021-07-30
419 2021-08-02 657,306 -8,238 0.02 3,119,033,863 30,860,517 46.95 2021-07-29
420 2021-07-30 665,544 -8,910 0.02 3,119,033,863 30,947,796 46.50 2021-07-28
421 2021-07-29 674,454 11,100 0.02 3,119,033,863 31,024,884 46.00 2021-07-27
422 2021-07-28 663,354 21,284 0.02 3,119,033,863 29,983,601 45.20 2021-07-26
423 2021-07-27 642,070 -20,300 0.02 3,119,033,863 29,599,427 46.10 2021-07-23
424 2021-07-26 662,370 -20,750 0.02 3,119,033,863 30,535,257 46.10 2021-07-22
425 2021-07-23 683,120 -18,341 0.02 3,119,033,863 30,774,556 45.05 2021-07-21
426 2021-07-22 701,461 -43,900 0.02 3,119,033,863 31,635,891 45.10 2021-07-20
427 2021-07-21 745,361 -29,650 0.02 3,119,033,863 34,510,214 46.30 2021-07-19
428 2021-07-20 775,011 11,150 0.02 3,119,033,863 36,696,771 47.35 2021-07-16
429 2021-07-19 763,861 9,280 0.02 3,119,033,863 36,550,749 47.85 2021-07-15
430 2021-07-16 754,581 -98,700 0.02 3,119,033,863 36,710,366 48.65 2021-07-14
431 2021-07-15 853,281 27,200 0.03 3,119,033,863 42,237,410 49.50 2021-07-13
432 2021-07-14 826,081 955 0.03 3,119,033,863 39,899,712 48.30 2021-07-12
433 2021-07-13 825,126 223,150 0.03 3,119,033,863 39,399,767 47.75 2021-07-09
434 2021-07-12 601,976 110,400 0.02 3,119,033,863 28,894,848 48.00 2021-07-08
435 2021-07-09 491,576 -47,254 0.02 3,119,033,863 23,792,278 48.40 2021-07-07
436 2021-07-08 538,830 -1,400 0.02 3,119,033,863 26,645,144 49.45 2021-07-06
437 2021-07-07 540,230 154,826 0.02 3,119,033,863 26,714,374 49.45 2021-07-05
438 2021-07-06 385,404 11,050 0.01 3,119,033,863 19,077,498 49.50 2021-07-02
439 2021-07-05 374,354 -71,100 0.01 3,119,033,863 18,493,088 49.40 2021-06-30
440 2021-07-02 445,454 -38,100 0.01 3,119,033,863 22,250,427 49.95 2021-06-29
441 2021-06-30 483,554 28,105 0.02 3,119,033,863 24,226,055 50.10 2021-06-28
442 2021-06-29 455,449 -6,539 0.01 3,119,033,863 22,931,857 50.35 2021-06-25
443 2021-06-28 461,988 -40,200 0.01 3,119,033,863 23,330,394 50.50 2021-06-24
444 2021-06-25 502,188 -3,100 0.02 3,119,033,863 25,561,369 50.90 2021-06-23
445 2021-06-24 505,288 9,050 0.02 3,119,033,863 25,693,895 50.85 2021-06-22
446 2021-06-23 496,238 -91,200 0.02 3,119,033,863 24,886,336 50.15 2021-06-21
447 2021-06-22 587,438 -67,150 0.02 3,119,033,863 30,458,660 51.85 2021-06-18
448 2021-06-21 654,588 8,510 0.02 3,119,033,863 35,053,187 53.55 2021-06-17
449 2021-06-18 646,078 -50 0.02 3,119,033,863 34,694,389 53.70 2021-06-16
450 2021-06-17 646,128 -5,150 0.02 3,119,033,863 34,632,461 53.60 2021-06-15
451 2021-06-16 651,278 8,000 0.02 3,119,033,863 35,364,395 54.30 2021-06-11
452 2021-06-15 643,278 2,400 0.02 3,119,033,863 35,090,815 54.55 2021-06-10
453 2021-06-11 640,878 96,975 0.02 3,119,033,863 35,504,641 55.40 2021-06-09
454 2021-06-10 543,903 12,510 0.02 3,119,033,863 29,833,080 54.85 2021-06-08
455 2021-06-09 531,393 -350 0.02 3,119,033,863 29,120,336 54.80 2021-06-07
456 2021-06-08 531,743 -2,610 0.02 3,119,033,863 29,033,168 54.60 2021-06-04
457 2021-06-07 534,353 14,200 0.02 3,119,033,863 29,416,133 55.05 2021-06-03
458 2021-06-04 520,153 -126,590 0.02 3,119,033,863 28,972,522 55.70 2021-06-02
459 2021-06-03 646,743 -1,000 0.02 3,119,033,863 36,411,631 56.30 2021-06-01
460 2021-06-02 647,743 3,850 0.02 3,119,033,863 36,403,157 56.20 2021-05-31
461 2021-06-01 643,893 16,250 0.02 3,119,033,863 36,379,955 56.50 2021-05-28
462 2021-05-31 627,643 5,550 0.02 3,119,033,863 34,488,983 54.95 2021-05-27
463 2021-05-28 622,093 -14,850 0.02 3,119,033,863 34,308,429 55.15 2021-05-26
464 2021-05-27 636,943 76,637 0.02 3,119,033,863 35,286,642 55.40 2021-05-25
465 2021-05-26 560,306 -65,407 0.02 3,119,033,863 30,984,922 55.30 2021-05-24
466 2021-05-25 625,713 9,400 0.02 3,119,033,863 34,257,787 54.75 2021-05-21
467 2021-05-24 616,313 -3,890 0.02 3,119,033,863 33,773,952 54.80 2021-05-20
468 2021-05-21 620,203 6,100 0.02 3,119,033,863 34,483,287 55.60 2021-05-18
469 2021-05-20 614,103 -36,491 0.02 3,119,033,863 33,683,550 54.85 2021-05-17
470 2021-05-18 650,594 24,550 0.02 3,119,033,863 35,782,670 55.00 2021-05-14
471 2021-05-17 626,044 -47,400 0.02 3,119,033,863 34,275,909 54.75 2021-05-13
472 2021-05-14 673,444 -39,402 0.02 3,119,033,863 37,409,814 55.55 2021-05-12
473 2021-05-13 712,846 -2,350 0.02 3,119,033,863 39,919,376 56.00 2021-05-11
474 2021-05-12 715,196 34,850 0.02 3,119,033,863 40,515,853 56.65 2021-05-10
475 2021-05-11 680,346 36,550 0.02 3,119,033,863 37,997,324 55.85 2021-05-07
476 2021-05-10 643,796 -137,580 0.02 3,119,033,863 36,181,335 56.20 2021-05-06
477 2021-05-07 781,376 -11,450 0.03 3,119,033,863 43,014,749 55.05 2021-05-05
478 2021-05-06 792,826 133,533 0.03 3,119,033,863 44,398,256 56.00 2021-05-04
479 2021-05-05 659,293 750 0.02 3,119,033,863 36,392,974 55.20 2021-05-03
480 2021-05-04 658,543 172,200 0.02 3,119,033,863 37,075,971 56.30 2021-04-30
481 2021-05-03 486,343 -16,940 0.02 3,119,033,863 26,773,182 55.05 2021-04-29
482 2021-04-30 503,283 -12,200 0.02 3,119,033,863 26,548,178 52.75 2021-04-28
483 2021-04-29 515,483 14,600 0.02 3,119,033,863 26,650,471 51.70 2021-04-27
484 2021-04-28 500,883 9,900 0.02 3,119,033,863 25,920,695 51.75 2021-04-26
485 2021-04-27 490,983 6,900 0.02 3,119,033,863 25,162,879 51.25 2021-04-23
486 2021-04-26 484,083 87,616 0.02 3,119,033,863 24,857,662 51.35 2021-04-22
487 2021-04-23 396,467 -107,400 0.01 3,119,033,863 20,556,814 51.85 2021-04-21
488 2021-04-22 503,867 -2,050 0.02 3,119,033,863 26,780,531 53.15 2021-04-20
489 2021-04-21 505,917 -1,350 0.02 3,119,033,863 26,813,601 53.00 2021-04-19
490 2021-04-20 507,267 134,950 0.02 3,119,033,863 26,656,881 52.55 2021-04-16
491 2021-04-19 372,317 -4,900 0.01 3,119,033,863 19,472,179 52.30 2021-04-15
492 2021-04-16 377,217 50 0.01 3,119,033,863 19,822,753 52.55 2021-04-14
493 2021-04-15 377,167 -12,850 0.01 3,119,033,863 19,838,984 52.60 2021-04-13
494 2021-04-14 390,017 -3,800 0.01 3,119,033,863 20,417,390 52.35 2021-04-12
495 2021-04-13 393,817 10,200 0.01 3,119,033,863 20,891,992 53.05 2021-04-09
496 2021-04-12 383,617 -68,660 0.01 3,119,033,863 20,619,414 53.75 2021-04-08
497 2021-04-09 452,277 -1,330,450 0.01 3,119,033,863 24,151,592 53.40 2021-04-07
498 2021-04-08 1,782,727 -70,900 0.06 3,119,033,863 94,662,804 53.10 2021-04-01
499 2021-04-07 1,853,627 -73,350 0.06 3,119,033,863 99,447,089 53.65 2021-03-31
500 2021-04-01 1,926,977 -4,050 0.06 3,119,033,863 105,020,247 54.50 2021-03-30
501 2021-03-31 1,931,027 60,950 0.06 3,119,033,863 103,213,393 53.45 2021-03-29
502 2021-03-30 1,870,077 -3,108 0.06 3,129,721,289 98,085,539 52.45 2021-03-26
503 2021-03-29 1,873,185 -142,740 0.06 3,129,721,289 97,218,302 51.90 2021-03-25
504 2021-03-26 2,015,925 228,150 0.06 3,129,721,289 102,509,786 50.85 2021-03-24
505 2021-03-25 1,787,775 350,217 0.06 3,129,721,289 93,053,689 52.05 2021-03-23
506 2021-03-24 1,437,558 -172,250 0.05 3,129,721,289 75,112,406 52.25 2021-03-22
507 2021-03-23 1,609,808 -56,900 0.05 3,131,607,567 86,527,180 53.75 2021-03-19
508 2021-03-22 1,666,708 7,100 0.05 3,139,666,542 90,085,567 54.05 2021-03-18
509 2021-03-19 1,659,608 152,950 0.05 3,139,666,542 88,540,087 53.35 2021-03-17
510 2021-03-18 1,506,658 -295,000 0.05 3,139,666,542 79,174,878 52.55 2021-03-16
511 2021-03-17 1,801,658 -400 0.06 3,139,666,542 95,758,123 53.15 2021-03-15
512 2021-03-16 1,802,058 302,300 0.06 3,139,666,542 94,788,251 52.60 2021-03-12
513 2021-03-15 1,499,758 -649,460 0.05 3,147,882,302 79,337,198 52.90 2021-03-11
514 2021-03-12 2,149,218 379,850 0.07 3,147,882,302 113,693,632 52.90 2021-03-10
515 2021-03-11 1,769,368 -1,050 0.06 3,147,882,302 96,253,619 54.40 2021-03-09
516 2021-03-10 1,770,418 320,650 0.06 3,147,882,302 95,248,488 53.80 2021-03-08
517 2021-03-09 1,449,768 -14,400 0.05 3,147,882,302 74,953,006 51.70 2021-03-05
518 2021-03-08 1,464,168 146,150 0.05 3,149,567,500 77,674,112 53.05 2021-03-04
519 2021-03-05 1,318,018 78,950 0.04 3,151,331,961 68,536,936 52.00 2021-03-03
520 2021-03-04 1,239,068 87,268 0.04 3,153,035,615 62,758,794 50.65 2021-03-02
521 2021-03-03 1,151,800 -2,450 0.04 3,154,665,134 58,165,900 50.50 2021-03-01
522 2021-03-02 1,154,250 -225,650 0.04 3,156,182,262 58,924,463 51.05 2021-02-26
523 2021-03-01 1,379,900 101,760 0.04 3,156,182,262 74,652,590 54.10 2021-02-25
524 2021-02-26 1,278,140 73,400 0.04 3,156,182,262 70,489,421 55.15 2021-02-24
525 2021-02-25 1,204,740 71,050 0.04 3,156,182,262 65,899,278 54.70 2021-02-23
526 2021-02-24 1,133,690 33,100 0.04 3,156,182,262 60,595,731 53.45 2021-02-22
527 2021-02-23 1,100,590 -16,850 0.03 3,156,182,262 58,276,241 52.95 2021-02-19
528 2021-02-22 1,117,440 -49,450 0.04 3,156,182,262 59,783,040 53.50 2021-02-18
529 2021-02-19 1,166,890 -25,800 0.04 3,156,182,262 62,136,893 53.25 2021-02-17
530 2021-02-18 1,192,690 163,736 0.04 3,156,182,262 62,914,398 52.75 2021-02-16
531 2021-02-17 1,028,954 -198,886 0.03 3,156,182,262 50,470,194 49.05 2021-02-10
532 2021-02-16 1,227,840 -265,350 0.04 3,156,182,262 59,795,808 48.70 2021-02-09
533 2021-02-10 1,493,190 8,550 0.05 3,156,182,262 70,702,547 47.35 2021-02-08
534 2021-02-09 1,484,640 1,309,350 0.05 3,156,182,262 71,262,720 48.00 2021-02-05
535 2021-02-08 175,290 -955,700 0.01 3,156,182,262 8,273,688 47.20 2021-02-04
536 2021-02-05 1,130,990 282,650 0.04 3,156,182,262 54,344,070 48.05 2021-02-03
537 2021-02-04 848,340 -25,050 0.03 3,156,182,262 40,550,652 47.80 2021-02-02
538 2021-02-03 873,390 -33,300 0.03 3,156,182,262 41,573,364 47.60 2021-02-01
539 2021-02-02 906,690 -39,850 0.03 3,156,182,262 42,886,437 47.30 2021-01-29
540 2021-02-01 946,540 -43,800 0.03 3,156,182,262 44,676,688 47.20 2021-01-28
541 2021-01-29 990,340 -3,150 0.03 3,156,182,262 48,130,524 48.60 2021-01-27
542 2021-01-28 993,490 56,650 0.03 3,156,182,262 47,935,893 48.25 2021-01-26
543 2021-01-27 936,840 -19,500 0.03 3,156,182,262 46,654,632 49.80 2021-01-25
544 2021-01-26 956,340 -253,700 0.03 3,156,182,262 47,386,647 49.55 2021-01-22
545 2021-01-25 1,210,040 -55,050 0.04 3,156,182,262 61,046,518 50.45 2021-01-21
546 2021-01-22 1,265,090 -358,010 0.04 3,156,182,262 62,938,228 49.75 2021-01-20
547 2021-01-21 1,623,100 -60,550 0.05 3,156,182,262 83,589,650 51.50 2021-01-19
548 2021-01-20 1,683,650 -83,900 0.05 3,156,182,262 86,455,428 51.35 2021-01-18
549 2021-01-19 1,767,550 -5,550 0.06 3,156,182,262 93,680,150 53.00 2021-01-15
550 2021-01-18 1,773,100 -12,890 0.06 3,156,182,262 94,328,920 53.20 2021-01-14
551 2021-01-15 1,785,990 3,600 0.06 3,156,182,262 95,193,267 53.30 2021-01-13
552 2021-01-14 1,782,390 21,200 0.06 3,156,182,262 95,892,582 53.80 2021-01-12
553 2021-01-13 1,761,190 18,750 0.06 3,156,182,262 92,462,475 52.50 2021-01-11
554 2021-01-12 1,742,440 -42,250 0.06 3,156,182,262 94,091,760 54.00 2021-01-08
555 2021-01-11 1,784,690 163,184 0.06 3,156,182,262 96,373,260 54.00 2021-01-07
556 2021-01-08 1,621,506 -99,126 0.05 3,156,182,262 81,886,053 50.50 2021-01-06
557 2021-01-07 1,720,632 -950 0.05 3,156,182,262 84,310,968 49.00 2021-01-05
558 2021-01-06 1,721,582 6,692 0.05 3,156,182,262 85,304,388 49.55 2021-01-04
559 2021-01-05 1,714,890 1,111,262 0.05 3,156,182,262 84,801,311 49.45 2020-12-30
560 2021-01-04 603,628 11,050 0.02 3,156,182,262 29,819,223 49.40 2020-12-29
561 2020-12-30 592,578 12,886 0.02 3,156,182,262 28,799,291 48.60 2020-12-28
562 2020-12-29 579,692 86,540 0.02 3,156,182,262 27,506,385 47.45 2020-12-23
563 2020-12-28 493,152 -2,115,850 0.02 3,156,182,262 23,572,666 47.80 2020-12-22
564 2020-12-23 2,609,002 17,400 0.08 3,156,182,262 122,623,094 47.00 2020-12-21
565 2020-12-22 2,591,602 114,950 0.08 3,156,182,262 127,506,818 49.20 2020-12-18
566 2020-12-21 2,476,652 35,350 0.08 3,156,182,262 121,603,613 49.10 2020-12-17
567 2020-12-18 2,441,302 79,900 0.08 3,156,182,262 120,600,319 49.40 2020-12-16
568 2020-12-17 2,361,402 -35,650 0.07 3,156,182,262 115,000,277 48.70 2020-12-15
569 2020-12-16 2,397,052 -32,100 0.08 3,156,182,262 118,773,927 49.55 2020-12-14
570 2020-12-15 2,429,152 -2,800 0.08 3,156,182,262 119,028,448 49.00 2020-12-11
571 2020-12-14 2,431,952 21,300 0.08 3,156,182,262 118,922,453 48.90 2020-12-10
572 2020-12-11 2,410,652 30,216 0.08 3,156,182,262 118,121,948 49.00 2020-12-09
573 2020-12-10 2,380,436 -9,600 0.08 3,156,182,262 115,570,168 48.55 2020-12-08
574 2020-12-09 2,390,036 332,898 0.08 3,156,182,262 120,577,316 50.45 2020-12-07
575 2020-12-08 2,057,138 -5,400 0.07 3,156,182,262 103,885,469 50.50 2020-12-04
576 2020-12-07 2,062,538 57,320 0.07 3,156,182,262 104,364,423 50.60 2020-12-03
577 2020-12-04 2,005,218 203,700 0.06 3,156,182,262 97,854,638 48.80 2020-12-02
578 2020-12-03 1,801,518 -492,750 0.06 3,156,182,262 85,121,726 47.25 2020-12-01
579 2020-12-02 2,294,268 -1,133,825 0.07 3,156,182,262 109,207,157 47.60 2020-11-30
580 2020-12-01 3,428,093 -424,550 0.11 3,156,182,262 163,520,036 47.70 2020-11-27
581 2020-11-30 3,852,643 5,750 0.12 3,156,182,262 188,201,611 48.85 2020-11-26
582 2020-11-27 3,846,893 -15,160 0.12 3,156,182,262 188,882,446 49.10 2020-11-25
583 2020-11-26 3,862,053 1,554,275 0.12 3,156,182,262 183,061,312 47.40 2020-11-24
584 2020-11-25 2,307,778 -102,800 0.07 3,156,182,262 106,157,788 46.00 2020-11-23
585 2020-11-24 2,410,578 -96,650 0.08 3,156,182,262 107,873,366 44.75 2020-11-20
586 2020-11-23 2,507,228 -131,800 0.08 3,156,182,262 113,075,983 45.10 2020-11-19
587 2020-11-20 2,639,028 67,600 0.08 3,156,182,262 117,436,746 44.50 2020-11-18
588 2020-11-19 2,571,428 579,550 0.08 3,156,182,262 114,428,546 44.50 2020-11-17
589 2020-11-18 1,991,878 209,800 0.06 3,156,182,262 87,244,256 43.80 2020-11-16
590 2020-11-17 1,782,078 119,700 0.06 3,156,182,262 74,312,653 41.70 2020-11-13
591 2020-11-16 1,662,378 -492,538 0.05 3,156,182,262 70,817,303 42.60 2020-11-12
592 2020-11-13 2,154,916 231,490 0.07 3,156,182,262 94,493,067 43.85 2020-11-11
593 2020-11-12 1,923,426 688,922 0.06 3,156,182,262 80,783,892 42.00 2020-11-10
594 2020-11-11 1,234,504 -104,400 0.04 3,156,182,262 46,911,152 38.00 2020-11-09
595 2020-11-10 1,338,904 43,200 0.04 3,156,182,262 50,677,516 37.85 2020-11-06
596 2020-11-09 1,295,704 -44,600 0.04 3,156,182,262 47,228,411 36.45 2020-11-05
597 2020-11-06 1,340,304 40,100 0.04 3,156,182,262 48,451,990 36.15 2020-11-04
598 2020-11-05 1,300,204 -24,672 0.04 3,156,182,262 47,457,446 36.50 2020-11-03
599 2020-11-04 1,324,876 -186,900 0.04 3,156,182,262 47,165,586 35.60 2020-11-02
600 2020-11-03 1,511,776 -307,500 0.05 3,156,182,262 53,668,048 35.50 2020-10-30
601 2020-11-02 1,819,276 -2,250 0.06 3,156,182,262 67,313,212 37.00 2020-10-29
602 2020-10-30 1,821,526 -498,863 0.06 3,156,182,262 69,582,293 38.20 2020-10-28
603 2020-10-29 2,320,389 -472,869 0.07 3,156,182,262 93,395,657 40.25 2020-10-27
604 2020-10-28 2,793,258 507,156 0.09 3,156,182,262 111,171,668 39.80 2020-10-23
605 2020-10-27 2,286,102 1,697,150 0.07 3,156,182,262 89,157,978 39.00 2020-10-22
606 2020-10-23 588,952 -1,365,350 0.02 3,156,182,262 22,880,785 38.85 2020-10-21
607 2020-10-22 1,954,302 429,100 0.06 3,156,182,262 74,263,476 38.00 2020-10-20
608 2020-10-21 1,525,202 -81,308 0.05 3,156,182,262 57,195,075 37.50 2020-10-19
609 2020-10-20 1,606,510 -6,250 0.05 3,156,182,262 57,995,011 36.10 2020-10-16
610 2020-10-19 1,612,760 57,650 0.05 3,156,182,262 57,494,894 35.65 2020-10-15
611 2020-10-16 1,555,110 -413,618 0.05 3,156,182,262 56,606,004 36.40 2020-10-14
612 2020-10-15 1,968,728 -51,150 0.06 3,156,182,262 73,728,864 37.45 2020-10-12
613 2020-10-14 2,019,878 253,650 0.06 3,156,182,262 76,452,382 37.85 2020-10-09
614 2020-10-12 1,766,228 307,850 0.06 3,156,182,262 66,586,796 37.70 2020-10-08
615 2020-10-09 1,458,378 -135,710 0.05 3,156,182,262 53,668,310 36.80 2020-10-07
616 2020-10-08 1,594,088 169,100 0.05 3,156,182,262 58,184,212 36.50 2020-10-06
617 2020-10-07 1,424,988 474,750 0.05 3,156,182,262 51,584,566 36.20 2020-10-05
618 2020-10-06 950,238 355,590 0.03 3,156,182,262 32,783,211 34.50 2020-09-30
619 2020-10-05 594,648 17,800 0.02 3,156,182,262 21,139,736 35.55 2020-09-29
620 2020-09-30 576,848 -351,550 0.02 3,156,182,262 20,247,365 35.10 2020-09-28
621 2020-09-29 928,398 -126,300 0.03 3,156,182,262 31,704,792 34.15 2020-09-25
622 2020-09-28 1,054,698 -110,550 0.03 3,156,182,262 36,598,021 34.70 2020-09-24
623 2020-09-25 1,165,248 -154,900 0.04 3,156,182,262 40,783,680 35.00 2020-09-23
624 2020-09-24 1,320,148 -419,452 0.04 3,156,182,262 45,017,047 34.10 2020-09-22
625 2020-09-23 1,739,600 -587,426 0.06 3,156,182,262 60,712,040 34.90 2020-09-21
626 2020-09-22 2,327,026 32,300 0.07 3,156,182,262 86,565,367 37.20 2020-09-18
627 2020-09-21 2,294,726 1,734,800 0.07 3,156,182,262 85,708,016 37.35 2020-09-17
628 2020-09-18 559,926 -197,060 0.02 3,156,182,262 21,165,203 37.80 2020-09-16
629 2020-09-17 756,986 -73,750 0.02 3,156,182,262 28,651,920 37.85 2020-09-15
630 2020-09-16 830,736 5,950 0.03 3,156,182,262 31,484,894 37.90 2020-09-14
631 2020-09-15 824,786 -1,286,650 0.03 3,156,182,262 31,424,347 38.10 2020-09-11
632 2020-09-14 2,111,436 -147,500 0.07 3,156,182,262 81,818,145 38.75 2020-09-10
633 2020-09-11 2,258,936 -46,616 0.07 3,156,182,262 86,517,249 38.30 2020-09-09
634 2020-09-10 2,305,552 50,030 0.07 3,156,182,262 89,801,250 38.95 2020-09-08
635 2020-09-09 2,255,522 284,250 0.07 3,156,182,262 88,416,462 39.20 2020-09-07
636 2020-09-08 1,971,272 -322,020 0.06 3,156,182,262 76,583,917 38.85 2020-09-04
637 2020-09-07 2,293,292 127,602 0.07 3,156,182,262 89,782,382 39.15 2020-09-03
638 2020-09-04 2,165,690 -148,410 0.07 3,156,182,262 84,137,057 38.85 2020-09-02
639 2020-09-03 2,314,100 303,958 0.07 3,156,182,262 92,448,295 39.95 2020-09-01
640 2020-09-02 2,010,142 5,950 0.06 3,156,182,262 80,003,652 39.80 2020-08-31
641 2020-09-01 2,004,192 -177,550 0.06 3,156,182,262 80,368,099 40.10 2020-08-28
642 2020-08-31 2,181,742 187,700 0.07 3,156,182,262 86,396,983 39.60 2020-08-27
643 2020-08-28 1,994,042 -536,150 0.06 3,156,182,262 80,060,786 40.15 2020-08-26
644 2020-08-27 2,530,192 189,230 0.08 3,156,182,262 102,725,795 40.60 2020-08-25
645 2020-08-26 2,340,962 -346,300 0.07 3,156,182,262 94,574,865 40.40 2020-08-24
646 2020-08-25 2,687,262 -315,350 0.09 3,156,182,262 109,640,290 40.80 2020-08-21
647 2020-08-24 3,002,612 -266,350 0.10 3,156,182,262 123,857,745 41.25 2020-08-20
648 2020-08-21 3,268,962 160,240 0.10 3,156,182,262 136,152,267 41.65 2020-08-19
649 2020-08-20 3,108,722 -225,200 0.10 3,156,182,262 130,410,888 41.95 2020-08-18
650 2020-08-19 3,333,922 10,450 0.11 3,156,182,262 141,191,597 42.35 2020-08-17
651 2020-08-18 3,323,472 92,560 0.11 3,156,182,262 139,918,171 42.10 2020-08-14
652 2020-08-17 3,230,912 285,400 0.10 3,156,182,262 139,090,762 43.05 2020-08-13
653 2020-08-14 2,945,512 573,300 0.09 3,156,182,262 128,866,150 43.75 2020-08-12
654 2020-08-13 2,372,212 166,700 0.08 3,156,182,262 98,565,409 41.55 2020-08-11
655 2020-08-12 2,205,512 -85,100 0.07 3,156,182,262 89,323,236 40.50 2020-08-10
656 2020-08-11 2,290,612 13,700 0.07 3,156,182,262 91,624,480 40.00 2020-08-07
657 2020-08-10 2,276,912 27,600 0.07 3,156,182,262 91,759,554 40.30 2020-08-06
658 2020-08-07 2,249,312 1,240 0.07 3,156,182,262 91,097,136 40.50 2020-08-05
659 2020-08-06 2,248,072 -8,950 0.07 3,156,182,262 89,698,073 39.90 2020-08-04
660 2020-08-05 2,257,022 -337,100 0.07 3,156,182,262 85,766,836 38.00 2020-08-03
661 2020-08-04 2,594,122 -651,150 0.08 3,156,182,262 105,191,647 40.55 2020-07-31
662 2020-08-03 3,245,272 -32,000 0.10 3,156,182,262 135,652,370 41.80 2020-07-30
663 2020-07-31 3,277,272 -12,100 0.10 3,156,182,262 139,611,787 42.60 2020-07-29
664 2020-07-30 3,289,372 -56,970 0.10 3,156,182,262 137,002,344 41.65 2020-07-28
665 2020-07-29 3,346,342 15,100 0.11 3,156,182,262 140,211,730 41.90 2020-07-27
666 2020-07-28 3,331,242 -7,750 0.11 3,156,182,262 140,744,975 42.25 2020-07-24
667 2020-07-27 3,338,992 -210,400 0.11 3,156,182,262 145,246,152 43.50 2020-07-23
668 2020-07-24 3,549,392 -77,060 0.11 3,156,182,262 154,398,552 43.50 2020-07-22
669 2020-07-23 3,626,452 16,050 0.11 3,156,182,262 160,651,824 44.30 2020-07-21
670 2020-07-22 3,610,402 40,800 0.11 3,156,182,262 154,525,206 42.80 2020-07-20
671 2020-07-21 3,569,602 -80,500 0.11 3,156,182,262 152,422,005 42.70 2020-07-17
672 2020-07-20 3,650,102 -209,700 0.12 3,156,182,262 156,589,376 42.90 2020-07-16
673 2020-07-17 3,859,802 304,450 0.12 3,156,182,262 166,936,437 43.25 2020-07-15
674 2020-07-16 3,555,352 266,327 0.11 3,156,182,262 151,102,460 42.50 2020-07-14
675 2020-07-15 3,289,025 -5,400 0.10 3,156,182,262 141,428,075 43.00 2020-07-13
676 2020-07-14 3,294,425 62,650 0.10 3,156,182,262 136,883,359 41.55 2020-07-10
677 2020-07-13 3,231,775 -36,500 0.10 3,156,182,262 137,188,849 42.45 2020-07-09
678 2020-07-10 3,268,275 -167,778 0.10 3,156,182,262 136,940,723 41.90 2020-07-08
679 2020-07-09 3,436,053 32,650 0.11 3,156,182,262 149,124,700 43.40 2020-07-07
680 2020-07-08 3,403,403 2,633,628 0.11 3,156,182,262 150,090,072 44.10 2020-07-06
681 2020-07-07 769,775 -55,928 0.02 3,156,182,262 32,369,039 42.05 2020-07-03
682 2020-07-06 825,703 154,890 0.03 3,156,182,262 35,257,518 42.70 2020-07-02
683 2020-07-03 670,813 271,827 0.02 3,156,182,262 27,570,414 41.10 2020-06-30
684 2020-07-02 398,986 18,150 0.01 3,156,182,262 16,198,832 40.60 2020-06-29
685 2020-06-30 380,836 -231,860 0.01 3,156,182,262 15,557,151 40.85 2020-06-26
686 2020-06-29 612,696 20,350 0.02 3,156,182,262 25,243,075 41.20 2020-06-24
687 2020-06-26 592,346 -108,900 0.02 3,156,182,262 24,582,359 41.50 2020-06-23
688 2020-06-24 701,246 -32,650 0.02 3,156,182,262 28,680,961 40.90 2020-06-22
689 2020-06-23 733,896 48,550 0.02 3,156,182,262 30,163,126 41.10 2020-06-19
690 2020-06-22 685,346 -468,550 0.02 3,156,182,262 28,133,453 41.05 2020-06-18
691 2020-06-19 1,153,896 -18,550 0.04 3,156,182,262 48,405,937 41.95 2020-06-17
692 2020-06-18 1,172,446 -11,417 0.04 3,156,182,262 48,656,509 41.50 2020-06-16
693 2020-06-17 1,183,863 260,300 0.04 3,156,182,262 47,887,258 40.45 2020-06-15
694 2020-06-16 923,563 -335,700 0.03 3,156,182,262 38,327,865 41.50 2020-06-12
695 2020-06-15 1,259,263 -493,250 0.04 3,156,182,262 53,392,751 42.40 2020-06-11
696 2020-06-12 1,752,513 -2,691,610 0.06 3,156,182,262 77,723,952 44.35 2020-06-10
697 2020-06-11 4,444,123 42,600 0.14 3,156,182,262 196,208,030 44.15 2020-06-09
698 2020-06-10 4,401,523 -346,900 0.14 3,156,182,262 199,388,992 45.30 2020-06-08
699 2020-06-09 4,748,423 283,500 0.15 3,156,182,262 207,506,085 43.70 2020-06-05
700 2020-06-08 4,464,923 278,400 0.14 3,156,182,262 185,294,305 41.50 2020-06-04
701 2020-06-05 4,186,523 57,360 0.13 3,156,182,262 166,623,615 39.80 2020-06-03
702 2020-06-04 4,129,163 869,350 0.13 3,156,182,262 160,211,524 38.80 2020-06-02
703 2020-06-03 3,259,813 56,400 0.10 3,156,182,262 121,917,006 37.40 2020-06-01
704 2020-06-02 3,203,413 -288,100 0.10 3,156,182,262 117,725,428 36.75 2020-05-29
705 2020-06-01 3,491,513 672,650 0.11 3,156,182,262 134,946,977 38.65 2020-05-28
706 2020-05-29 2,818,863 604,140 0.09 3,156,182,262 108,949,055 38.65 2020-05-27
707 2020-05-28 2,214,723 187,750 0.07 3,156,182,262 83,162,849 37.55 2020-05-26
708 2020-05-27 2,026,973 41,850 0.06 3,156,182,262 72,869,679 35.95 2020-05-25
709 2020-05-26 1,985,123 -292,110 0.06 3,156,182,262 70,769,635 35.65 2020-05-22
710 2020-05-25 2,277,233 160,700 0.07 3,156,182,262 87,104,162 38.25 2020-05-21
711 2020-05-22 2,116,533 -60,300 0.07 3,156,182,262 80,216,601 37.90 2020-05-20
712 2020-05-21 2,176,833 350,950 0.07 3,156,182,262 84,461,120 38.80 2020-05-19
713 2020-05-20 1,825,883 53,450 0.06 3,156,182,262 67,557,671 37.00 2020-05-18
714 2020-05-19 1,772,433 8,750 0.06 3,156,182,262 65,668,643 37.05 2020-05-15
715 2020-05-18 1,763,683 20,450 0.06 3,156,182,262 65,256,271 37.00 2020-05-14
716 2020-05-15 1,743,233 14,422 0.06 3,156,182,262 66,242,854 38.00 2020-05-13
717 2020-05-14 1,728,811 -313,250 0.05 3,156,182,262 66,645,664 38.55 2020-05-12
718 2020-05-13 2,042,061 50,650 0.06 3,156,182,262 80,967,719 39.65 2020-05-11
719 2020-05-12 1,991,411 153,500 0.06 3,156,182,262 78,561,164 39.45 2020-05-08
720 2020-05-11 1,837,911 -13,150 0.06 3,156,182,262 70,024,409 38.10 2020-05-07
721 2020-05-08 1,851,061 -8,352 0.06 3,156,182,262 71,450,955 38.60 2020-05-06
722 2020-05-07 1,859,413 -141,700 0.06 3,156,182,262 72,517,107 39.00 2020-05-05
723 2020-05-06 2,001,113 -2,350 0.06 3,156,182,262 76,342,461 38.15 2020-05-04
724 2020-05-05 2,003,463 -147,060 0.06 3,156,182,262 79,337,135 39.60 2020-04-29
725 2020-05-04 2,150,523 179,150 0.07 3,156,182,262 80,214,508 37.30 2020-04-28
726 2020-04-29 1,971,373 223,900 0.06 3,156,182,262 72,940,801 37.00 2020-04-27
727 2020-04-28 1,747,473 125,450 0.06 3,156,182,262 64,132,259 36.70 2020-04-24
728 2020-04-27 1,622,023 105,300 0.05 3,156,182,262 59,852,649 36.90 2020-04-23
729 2020-04-24 1,516,723 -36,300 0.05 3,156,182,262 56,422,096 37.20 2020-04-22
730 2020-04-23 1,553,023 -234,100 0.05 3,156,182,262 59,014,874 38.00 2020-04-21
731 2020-04-22 1,787,123 154,100 0.06 3,156,182,262 69,965,865 39.15 2020-04-20
732 2020-04-21 1,633,023 399,150 0.05 3,156,182,262 64,096,153 39.25 2020-04-17
733 2020-04-20 1,233,873 -257,650 0.04 3,156,182,262 48,614,596 39.40 2020-04-16
734 2020-04-17 1,491,523 87,872 0.05 3,156,182,262 60,928,715 40.85 2020-04-15
735 2020-04-16 1,403,651 7,750 0.04 3,156,182,262 59,655,168 42.50 2020-04-14
736 2020-04-15 1,395,901 10,400 0.04 3,156,182,262 60,512,308 43.35 2020-04-09
737 2020-04-14 1,385,501 272,400 0.04 3,156,182,262 56,944,091 41.10 2020-04-08
738 2020-04-09 1,113,101 171,450 0.04 3,156,182,262 46,026,726 41.35 2020-04-07
739 2020-04-08 941,651 230,300 0.03 3,156,182,262 37,666,040 40.00 2020-04-06
740 2020-04-07 711,351 -156,650 0.02 3,156,182,262 27,280,311 38.35 2020-04-03
741 2020-04-06 868,001 -54,400 0.03 3,156,182,262 34,633,240 39.90 2020-04-02
742 2020-04-03 922,401 -166,610 0.03 3,156,182,262 36,803,800 39.90 2020-04-01
743 2020-04-02 1,089,011 89,900 0.03 3,160,158,096 47,045,275 43.20 2020-03-31
744 2020-04-01 999,111 -311,250 0.03 3,160,158,096 43,211,551 43.25 2020-03-30
745 2020-03-31 1,310,361 -75,550 0.04 3,160,158,096 57,917,956 44.20 2020-03-27
746 2020-03-30 1,385,911 9,400 0.04 3,168,995,955 58,831,922 42.45 2020-03-26
747 2020-03-27 1,376,511 -231,800 0.04 3,168,995,955 58,570,543 42.55 2020-03-25
748 2020-03-26 1,608,311 168,800 0.05 3,168,995,955 63,769,531 39.65 2020-03-24
749 2020-03-25 1,439,511 -92,050 0.05 3,168,995,955 56,428,831 39.20 2020-03-23
750 2020-03-24 1,531,561 -27,900 0.05 3,168,995,955 65,780,545 42.95 2020-03-20
751 2020-03-23 1,559,461 195,150 0.05 3,179,564,109 63,937,901 41.00 2020-03-19
752 2020-03-20 1,364,311 -62,310 0.04 3,179,564,109 56,687,122 41.55 2020-03-18
753 2020-03-19 1,426,621 583,700 0.04 3,179,564,109 60,916,717 42.70 2020-03-17
754 2020-03-18 842,921 94,750 0.03 3,179,564,109 34,981,222 41.50 2020-03-16
755 2020-03-17 748,171 -224,050 0.02 3,186,133,074 33,031,750 44.15 2020-03-13
756 2020-03-16 972,221 -276,900 0.03 3,190,514,276 45,208,277 46.50 2020-03-12
757 2020-03-13 1,249,121 226,750 0.04 3,190,514,276 61,331,841 49.10 2020-03-11
758 2020-03-12 1,022,371 -474,100 0.03 3,190,514,276 50,914,076 49.80 2020-03-10
759 2020-03-11 1,496,471 4,900 0.05 3,190,514,276 76,544,492 51.15 2020-03-09
760 2020-03-10 1,491,571 244,252 0.05 3,190,514,276 79,276,999 53.15 2020-03-06
761 2020-03-09 1,247,319 6,100 0.04 3,192,704,877 68,103,617 54.60 2020-03-05
762 2020-03-06 1,241,219 267,220 0.04 3,194,895,478 65,784,607 53.00 2020-03-04
763 2020-03-05 973,999 -536,900 0.03 3,195,000,215 54,884,844 56.35 2020-03-03
764 2020-03-04 1,510,899 138,750 0.05 3,195,811,356 87,027,782 57.60 2020-03-02
765 2020-03-03 1,372,149 856,160 0.04 3,196,211,847 78,349,708 57.10 2020-02-28
766 2020-03-02 515,989 11,400 0.02 3,196,211,847 30,959,340 60.00 2020-02-27
767 2020-02-28 504,589 164,800 0.02 3,196,211,847 30,098,734 59.65 2020-02-26
768 2020-02-27 339,789 -22,650 0.01 3,196,211,847 20,947,992 61.65 2020-02-25
769 2020-02-26 362,439 20,250 0.01 3,196,211,847 22,579,950 62.30 2020-02-24
770 2020-02-25 342,189 -80,850 0.01 3,196,211,847 21,421,031 62.60 2020-02-21
771 2020-02-24 423,039 -115,811 0.01 3,196,211,847 26,820,673 63.40 2020-02-20
772 2020-02-21 538,850 51,556 0.02 3,196,211,847 34,701,940 64.40 2020-02-19
773 2020-02-20 487,294 24,250 0.02 3,196,211,847 31,040,628 63.70 2020-02-18
774 2020-02-19 463,044 17,200 0.01 3,196,211,847 29,727,425 64.20 2020-02-17
775 2020-02-18 445,844 210,651 0.01 3,196,211,847 28,801,522 64.60 2020-02-14
776 2020-02-17 235,193 5,100 0.01 3,196,211,847 15,111,150 64.25 2020-02-13
777 2020-02-14 230,093 4,550 0.01 3,196,211,847 14,944,540 64.95 2020-02-12
778 2020-02-13 225,543 -87,500 0.01 3,196,211,847 14,355,812 63.65 2020-02-11
779 2020-02-12 313,043 9,000 0.01 3,196,211,847 20,034,752 64.00 2020-02-10
780 2020-02-11 304,043 -41,300 0.01 3,196,211,847 19,458,752 64.00 2020-02-07
781 2020-02-10 345,343 -29,600 0.01 3,196,211,847 22,568,165 65.35 2020-02-06
782 2020-02-07 374,943 -133,688 0.01 3,196,211,847 24,221,318 64.60 2020-02-05
783 2020-02-06 508,631 -91,200 0.02 3,196,211,847 32,857,563 64.60 2020-02-04
784 2020-02-05 599,831 123,050 0.02 3,196,211,847 38,809,066 64.70 2020-02-03
785 2020-02-04 476,781 -54,200 0.01 3,196,211,847 31,372,190 65.80 2020-01-31
786 2020-02-03 530,981 39,050 0.02 3,196,211,847 34,938,550 65.80 2020-01-30
787 2020-01-31 491,931 -243,230 0.02 3,196,211,847 33,057,763 67.20 2020-01-29
788 2020-01-30 735,161 -1,650 0.02 3,196,211,847 51,277,480 69.75 2020-01-23
789 2020-01-29 736,811 176,750 0.02 3,196,211,847 51,650,451 70.10 2020-01-22
790 2020-01-23 560,061 52,900 0.02 3,196,211,847 39,036,252 69.70 2020-01-21
791 2020-01-22 507,161 -250,500 0.02 3,196,211,847 35,805,567 70.60 2020-01-20
792 2020-01-21 757,661 2,000 0.02 3,196,211,847 54,021,229 71.30 2020-01-17
793 2020-01-20 755,661 36,750 0.02 3,196,211,847 53,651,931 71.00 2020-01-16
794 2020-01-17 718,911 -4,032 0.02 3,196,211,847 51,833,483 72.10 2020-01-15
795 2020-01-16 722,943 -24,830 0.02 3,196,211,847 51,726,572 71.55 2020-01-14
796 2020-01-15 747,773 15,950 0.02 3,196,211,847 53,540,547 71.60 2020-01-13
797 2020-01-14 731,823 24,000 0.02 3,196,211,847 52,691,256 72.00 2020-01-10
798 2020-01-13 707,823 860 0.02 3,196,211,847 50,609,345 71.50 2020-01-09
799 2020-01-10 706,963 -181,618 0.02 3,196,211,847 50,159,025 70.95 2020-01-08
800 2020-01-09 888,581 1,800 0.03 3,196,211,847 64,333,264 72.40 2020-01-07
801 2020-01-08 886,781 131,670 0.03 3,196,211,847 64,202,944 72.40 2020-01-06
802 2020-01-07 755,111 239,450 0.02 3,196,211,847 54,896,570 72.70 2020-01-03
803 2020-01-06 515,661 -16,500 0.02 3,196,211,847 37,797,951 73.30 2020-01-02
804 2020-01-03 532,161 850 0.02 3,196,211,847 38,900,969 73.10 2019-12-30
805 2020-01-02 531,311 -63,820 0.02 3,196,211,847 38,891,965 73.20 2019-12-27
806 2019-12-30 595,131 40,600 0.02 3,196,211,847 43,533,833 73.15 2019-12-23
807 2019-12-27 554,531 69,700 0.02 3,196,211,847 41,146,200 74.20 2019-12-20
808 2019-12-23 484,831 9,150 0.02 3,196,211,847 36,047,185 74.35 2019-12-19
809 2019-12-20 475,681 -19,150 0.01 3,196,211,847 35,081,474 73.75 2019-12-18
810 2019-12-19 494,831 -565,470 0.02 3,196,211,847 36,741,202 74.25 2019-12-17
811 2019-12-18 1,060,301 15,730 0.03 3,196,211,847 78,038,154 73.60 2019-12-16
812 2019-12-17 1,044,571 893,950 0.03 3,196,211,847 78,081,682 74.75 2019-12-13
813 2019-12-16 150,621 2,450 0.00 3,196,211,847 10,754,339 71.40 2019-12-12
814 2019-12-13 148,171 10,250 0.00 3,196,211,847 10,357,153 69.90 2019-12-11
815 2019-12-12 137,921 2,080 0.00 3,196,211,847 9,647,574 69.95 2019-12-10
816 2019-12-11 135,841 11,650 0.00 3,196,211,847 9,406,989 69.25 2019-12-09
817 2019-12-10 124,191 -124,580 0.00 3,196,211,847 8,625,065 69.45 2019-12-06
818 2019-12-09 248,771 -1,000 0.01 3,196,211,847 17,227,392 69.25 2019-12-05
819 2019-12-06 249,771 -214,750 0.01 3,196,211,847 17,246,688 69.05 2019-12-04
820 2019-12-05 464,521 117,650 0.01 3,196,211,847 32,539,696 70.05 2019-12-03
821 2019-12-04 346,871 101,150 0.01 3,196,211,847 24,437,062 70.45 2019-12-02
822 2019-12-03 245,721 -201,400 0.01 3,196,211,847 17,126,754 69.70 2019-11-29
823 2019-12-02 447,121 115,350 0.01 3,196,211,847 31,544,387 70.55 2019-11-28
824 2019-11-29 331,771 153,300 0.01 3,196,211,847 23,406,444 70.55 2019-11-27
825 2019-11-28 178,471 42,400 0.01 3,196,211,847 12,537,588 70.25 2019-11-26
826 2019-11-27 136,071 37,205 0.00 3,196,211,847 9,497,756 69.80 2019-11-25
827 2019-11-26 98,866 15,070 0.00 3,196,211,847 6,797,038 68.75 2019-11-22
828 2019-11-25 83,796 -83,100 0.00 3,196,211,847 5,773,544 68.90 2019-11-21
829 2019-11-22 166,896 -122,700 0.01 3,196,211,847 11,657,686 69.85 2019-11-20
830 2019-11-21 289,596 11,850 0.01 3,196,211,847 20,546,836 70.95 2019-11-19
831 2019-11-20 277,746 -2,483 0.01 3,196,211,847 19,733,853 71.05 2019-11-18
832 2019-11-19 280,229 -267,550 0.01 3,196,211,847 19,700,099 70.30 2019-11-15
833 2019-11-18 547,779 166,570 0.02 3,196,211,847 38,782,753 70.80 2019-11-14
834 2019-11-15 381,209 234,350 0.01 3,196,211,847 26,951,476 70.70 2019-11-13
835 2019-11-14 146,859 26,158 0.00 3,196,211,847 10,500,419 71.50 2019-11-12
836 2019-11-13 120,701 -110,650 0.00 3,196,211,847 8,642,192 71.60 2019-11-11
837 2019-11-12 231,351 -339,300 0.01 3,196,211,847 16,900,191 73.05 2019-11-08
838 2019-11-11 570,651 101,650 0.02 3,196,211,847 42,028,446 73.65 2019-11-07
839 2019-11-08 469,001 171,650 0.01 3,196,211,847 34,635,724 73.85 2019-11-06
840 2019-11-07 297,351 -24,650 0.01 3,196,211,847 21,557,948 72.50 2019-11-05
841 2019-11-06 322,001 -118,900 0.01 3,196,211,847 23,167,972 71.95 2019-11-04
842 2019-11-05 440,901 9,750 0.01 3,196,211,847 31,061,475 70.45 2019-11-01
843 2019-11-04 431,151 -105,700 0.01 3,196,211,847 30,999,757 71.90 2019-10-31
844 2019-11-01 536,851 -6,500 0.02 3,196,211,847 38,250,634 71.25 2019-10-30
845 2019-10-31 543,351 -17,100 0.02 3,196,211,847 37,654,224 69.30 2019-10-29
846 2019-10-30 560,451 200 0.02 3,196,211,847 38,587,051 68.85 2019-10-28
847 2019-10-29 560,251 150,000 0.02 3,196,211,847 39,245,583 70.05 2019-10-25
848 2019-10-28 410,251 125,000 0.01 3,196,211,847 28,635,520 69.80 2019-10-24
849 2019-10-25 285,251 -800 0.01 3,196,211,847 19,568,219 68.60 2019-10-23
850 2019-10-24 286,051 -700 0.01 3,196,211,847 19,422,863 67.90 2019-10-22
851 2019-10-23 286,751 700 0.01 3,196,211,847 19,126,292 66.70 2019-10-21
852 2019-10-22 286,051 -214,450 0.01 3,196,211,847 18,936,576 66.20 2019-10-18
853 2019-10-18 500,501 -134,050 0.02 3,196,211,847 32,757,790 65.45 2019-10-16
854 2019-10-17 634,551 176,500 0.02 3,196,211,847 41,023,722 64.65 2019-10-15
855 2019-10-16 458,051 -366,780 0.01 3,196,211,847 29,200,751 63.75 2019-10-14
856 2019-10-15 824,831 -465,554 0.03 3,196,211,847 52,211,802 63.30 2019-10-11
857 2019-10-14 1,290,385 -2,000 0.04 3,196,211,847 78,648,966 60.95 2019-10-10
858 2019-10-11 1,292,385 -464,906 0.04 3,196,211,847 78,900,104 61.05 2019-10-09
859 2019-10-10 1,757,291 -35,850 0.05 3,196,211,847 108,249,126 61.60 2019-10-08
860 2019-10-09 1,793,141 27,700 0.06 3,196,211,847 110,636,800 61.70 2019-10-04
861 2019-10-08 1,765,441 -32,517 0.06 3,196,211,847 110,693,151 62.70 2019-10-03
862 2019-10-04 1,797,958 75,600 0.06 3,196,211,847 114,350,129 63.60 2019-10-02
863 2019-10-03 1,722,358 19,023 0.05 3,196,211,847 114,020,100 66.20 2019-09-30
864 2019-10-02 1,703,335 78,827 0.05 3,196,211,847 112,079,443 65.80 2019-09-27
865 2019-09-30 1,624,508 -72,800 0.05 3,196,211,847 106,730,176 65.70 2019-09-26
866 2019-09-27 1,697,308 62,900 0.05 3,196,211,847 110,155,289 64.90 2019-09-25
867 2019-09-26 1,634,408 -526,200 0.05 3,196,725,247 108,933,293 66.65 2019-09-24
868 2019-09-25 2,160,608 101,050 0.07 3,197,432,547 143,788,462 66.55 2019-09-23
869 2019-09-24 2,059,558 19,340 0.06 3,198,201,547 138,402,298 67.20 2019-09-20
870 2019-09-23 2,040,218 -265,800 0.06 3,199,607,547 137,000,639 67.15 2019-09-19
871 2019-09-20 2,306,018 90,200 0.07 3,199,607,547 155,656,215 67.50 2019-09-18
872 2019-09-19 2,215,818 -584,750 0.07 3,200,280,547 147,462,688 66.55 2019-09-17
873 2019-09-18 2,800,568 349,430 0.09 3,200,933,547 187,217,971 66.85 2019-09-16
874 2019-09-17 2,451,138 583,277 0.08 3,201,573,547 162,142,779 66.15 2019-09-13
875 2019-09-16 1,867,861 -215,951 0.06 3,202,198,547 121,410,965 65.00 2019-09-12
876 2019-09-13 2,083,812 335,924 0.07 3,202,830,547 139,511,213 66.95 2019-09-11
877 2019-09-12 1,747,888 81,850 0.05 3,203,460,547 112,476,593 64.35 2019-09-10
878 2019-09-11 1,666,038 -150,085 0.05 3,203,558,148 104,044,073 62.45 2019-09-09
879 2019-09-10 1,816,123 179,250 0.06 3,204,177,148 113,053,657 62.25 2019-09-06
880 2019-09-09 1,636,873 141,500 0.05 3,205,418,148 99,521,878 60.80 2019-09-05
881 2019-09-06 1,495,373 -45,650 0.05 3,205,418,148 91,442,059 61.15 2019-09-04
882 2019-09-05 1,541,023 -706,765 0.05 3,206,023,148 90,380,999 58.65 2019-09-03
883 2019-09-04 2,247,788 -28,550 0.07 3,206,645,148 132,844,271 59.10 2019-09-02
884 2019-09-03 2,276,338 423,250 0.07 3,207,281,148 134,303,942 59.00 2019-08-30
885 2019-09-02 1,853,088 54,600 0.06 3,208,592,148 107,664,413 58.10 2019-08-29
886 2019-08-30 1,798,488 -5,700 0.06 3,208,592,148 104,222,380 57.95 2019-08-28
887 2019-08-29 1,804,188 -18,450 0.06 3,209,259,148 104,642,904 58.00 2019-08-27
888 2019-08-28 1,822,638 121,300 0.06 3,209,919,148 106,077,532 58.20 2019-08-26
889 2019-08-27 1,701,338 97,050 0.05 3,210,577,148 100,974,410 59.35 2019-08-23
890 2019-08-26 1,604,288 96,800 0.05 3,211,239,148 94,332,134 58.80 2019-08-22
891 2019-08-23 1,507,488 52,300 0.05 3,211,239,148 88,866,418 58.95 2019-08-21
892 2019-08-22 1,455,188 -29,550 0.05 3,211,922,148 85,201,257 58.55 2019-08-20
893 2019-08-21 1,484,738 5,200 0.05 3,213,323,148 87,079,884 58.65 2019-08-19
894 2019-08-20 1,479,538 10,850 0.05 3,213,323,148 85,073,435 57.50 2019-08-16
895 2019-08-19 1,468,688 4,500 0.05 3,214,030,148 84,449,560 57.50 2019-08-15
896 2019-08-16 1,464,188 2,100 0.05 3,214,738,148 84,776,485 57.90 2019-08-14
897 2019-08-15 1,462,088 -25,700 0.05 3,216,139,148 84,508,686 57.80 2019-08-13
898 2019-08-14 1,487,788 -13,250 0.05 3,216,838,148 88,225,828 59.30 2019-08-12
899 2019-08-13 1,501,038 -46,450 0.05 3,216,838,148 89,611,969 59.70 2019-08-09
900 2019-08-12 1,547,488 -5,500 0.05 3,217,558,148 93,313,526 60.30 2019-08-08
901 2019-08-09 1,552,988 -5,650 0.05 3,218,289,148 93,645,176 60.30 2019-08-07
902 2019-08-08 1,558,638 -36,300 0.05 3,219,739,148 95,310,714 61.15 2019-08-06
903 2019-08-07 1,594,938 51,160 0.05 3,221,113,535 99,364,637 62.30 2019-08-05
904 2019-08-06 1,543,778 120,634 0.05 3,222,543,535 100,114,003 64.85 2019-08-02
905 2019-08-05 1,423,144 116,600 0.04 3,223,953,535 94,994,862 66.75 2019-08-01
906 2019-08-02 1,306,544 17,550 0.04 3,225,303,535 84,729,378 64.85 2019-07-31
907 2019-08-01 1,288,994 -43,070 0.04 3,226,653,535 84,558,006 65.60 2019-07-30
908 2019-07-31 1,332,064 -12,240 0.04 3,228,003,535 88,848,669 66.70 2019-07-29
909 2019-07-30 1,344,304 -50 0.04 3,228,859,735 90,404,444 67.25 2019-07-26
910 2019-07-29 1,344,354 -180,150 0.04 3,230,239,735 90,676,677 67.45 2019-07-25
911 2019-07-26 1,524,504 72,150 0.05 3,231,609,735 103,666,272 68.00 2019-07-24
912 2019-07-25 1,452,354 -37,000 0.04 3,232,936,735 99,558,867 68.55 2019-07-23
913 2019-07-24 1,489,354 131,945 0.05 3,234,304,735 102,244,152 68.65 2019-07-22
914 2019-07-23 1,357,409 -3,300 0.04 3,235,662,735 95,290,112 70.20 2019-07-19
915 2019-07-22 1,360,709 62,350 0.04 3,237,096,181 94,161,063 69.20 2019-07-18
916 2019-07-19 1,298,359 -16,026 0.04 3,238,531,400 90,300,868 69.55 2019-07-17
917 2019-07-18 1,314,385 -36,600 0.04 3,239,974,507 92,204,108 70.15 2019-07-16
918 2019-07-17 1,350,985 -7,008 0.04 3,241,434,507 95,041,795 70.35 2019-07-15
919 2019-07-16 1,357,993 58,750 0.04 3,242,894,507 95,399,008 70.25 2019-07-12
920 2019-07-15 1,299,243 -14,285 0.04 3,244,337,507 92,571,064 71.25 2019-07-11
921 2019-07-12 1,313,528 -148,550 0.04 3,245,763,507 94,245,634 71.75 2019-07-10
922 2019-07-11 1,462,078 -6,150 0.05 3,247,205,507 103,953,746 71.10 2019-07-09
923 2019-07-10 1,468,228 -8,350 0.05 3,248,673,507 104,831,479 71.40 2019-07-08
924 2019-07-09 1,476,578 -27,200 0.05 3,251,612,507 105,649,156 71.55 2019-07-05
925 2019-07-08 1,503,778 -18,850 0.05 3,251,612,507 107,369,749 71.40 2019-07-04
926 2019-07-05 1,522,628 61,750 0.05 3,253,101,507 107,573,668 70.65 2019-07-03
927 2019-07-04 1,460,878 -38,300 0.04 3,254,560,507 102,115,372 69.90 2019-07-02
928 2019-07-03 1,499,178 -2,050 0.05 3,256,028,507 104,567,666 69.75 2019-06-28
929 2019-07-02 1,501,228 -170,809 0.05 3,257,430,174 105,536,328 70.30 2019-06-27
930 2019-06-28 1,672,037 -5,350 0.05 3,260,211,373 115,872,164 69.30 2019-06-26
931 2019-06-27 1,677,387 27,000 0.05 3,262,930,032 115,152,618 68.65 2019-06-25
932 2019-06-26 1,650,387 7,850 0.05 3,262,930,032 114,041,742 69.10 2019-06-24
933 2019-06-25 1,642,537 -60,100 0.05 3,264,410,032 114,320,575 69.60 2019-06-21
934 2019-06-24 1,702,637 -114,250 0.05 3,265,840,032 119,610,249 70.25 2019-06-20
935 2019-06-21 1,816,887 54,200 0.06 3,267,111,567 126,001,113 69.35 2019-06-19
936 2019-06-20 1,762,687 -8,700 0.05 3,268,541,567 119,157,641 67.60 2019-06-18
937 2019-06-19 1,771,387 74,476 0.05 3,269,951,567 119,391,484 67.40 2019-06-17
938 2019-06-18 1,696,911 33,650 0.05 3,271,322,639 114,626,338 67.55 2019-06-14
939 2019-06-17 1,663,261 41,115 0.05 3,272,762,639 112,769,096 67.80 2019-06-13
940 2019-06-14 1,622,146 77,800 0.05 3,274,194,292 111,441,430 68.70 2019-06-12
941 2019-06-13 1,544,346 62,950 0.05 3,275,654,292 108,953,610 70.55 2019-06-11
942 2019-06-12 1,481,396 -9,650 0.05 3,277,094,292 102,586,673 69.25 2019-06-10
943 2019-06-11 1,491,046 -137,500 0.05 3,278,534,292 101,391,128 68.00 2019-06-06
944 2019-06-10 1,628,546 86,050 0.05 3,279,984,292 110,822,555 68.05 2019-06-05
945 2019-06-06 1,542,496 -6,200 0.05 3,284,071,691 103,809,981 67.30 2019-06-04
946 2019-06-05 1,548,696 161,550 0.05 3,284,071,691 103,917,502 67.10 2019-06-03
947 2019-06-04 1,387,146 86,713 0.04 3,284,768,591 94,187,213 67.90 2019-05-31
948 2019-06-03 1,300,433 30,737 0.04 3,286,238,591 88,299,401 67.90 2019-05-30
949 2019-05-31 1,269,696 161,400 0.04 3,287,759,850 85,958,419 67.70 2019-05-29
950 2019-05-30 1,108,296 21,150 0.03 3,289,259,190 75,474,958 68.10 2019-05-28
951 2019-05-29 1,087,146 5,600 0.03 3,290,739,190 73,871,571 67.95 2019-05-27
952 2019-05-28 1,081,546 -10,650 0.03 3,292,219,190 73,653,283 68.10 2019-05-24
953 2019-05-27 1,092,196 -115,600 0.03 3,293,669,190 73,996,279 67.75 2019-05-23
954 2019-05-24 1,207,796 3,600 0.04 3,293,669,190 82,975,585 68.70 2019-05-22
955 2019-05-23 1,204,196 -1,100 0.04 3,296,502,860 82,246,587 68.30 2019-05-21
956 2019-05-22 1,205,296 31,700 0.04 3,296,502,860 81,297,215 67.45 2019-05-20
957 2019-05-21 1,173,596 -39,100 0.04 3,297,892,860 80,450,006 68.55 2019-05-17
958 2019-05-20 1,212,696 -102,200 0.04 3,299,260,503 82,705,867 68.20 2019-05-16
959 2019-05-17 1,314,896 -8,326 0.04 3,300,628,146 90,201,866 68.60 2019-05-15
960 2019-05-16 1,323,222 156,700 0.04 3,302,004,257 90,177,579 68.15 2019-05-14
961 2019-05-15 1,166,522 -4,300 0.04 3,304,654,638 81,306,583 69.70 2019-05-10
962 2019-05-14 1,170,822 -401,800 0.04 3,304,654,638 80,786,718 69.00 2019-05-09
963 2019-05-10 1,572,622 5,600 0.05 3,308,248,666 111,184,375 70.70 2019-05-08
964 2019-05-09 1,567,022 -12,050 0.05 3,308,248,666 112,042,073 71.50 2019-05-07
965 2019-05-08 1,579,072 -6,341 0.05 3,311,221,326 112,429,926 71.20 2019-05-06
966 2019-05-07 1,585,413 129,350 0.05 3,311,221,326 115,972,961 73.15 2019-05-03
967 2019-05-06 1,456,063 42,880 0.04 3,311,221,326 106,875,024 73.40 2019-05-02
968 2019-05-03 1,413,183 647,750 0.04 3,311,221,326 100,477,311 71.10 2019-04-30
969 2019-05-02 765,433 2,850 0.02 3,311,221,326 51,360,554 67.10 2019-04-29
970 2019-04-30 762,583 9,850 0.02 3,311,011,362 51,169,319 67.10 2019-04-26
971 2019-04-29 752,733 80,900 0.02 3,310,180,321 50,094,381 66.55 2019-04-25
972 2019-04-26 671,833 64,150 0.02 3,310,180,321 45,449,502 67.65 2019-04-24
973 2019-04-25 607,683 -59,300 0.02 3,310,180,321 41,838,975 68.85 2019-04-23
974 2019-04-24 666,983 32,815 0.02 3,310,180,321 45,321,495 67.95 2019-04-18
975 2019-04-23 634,168 -19,660 0.02 3,310,180,321 43,884,426 69.20 2019-04-17
976 2019-04-18 653,828 -34,850 0.02 3,310,180,321 45,081,441 68.95 2019-04-16
977 2019-04-17 688,678 -145,450 0.02 3,310,180,321 47,449,914 68.90 2019-04-15
978 2019-04-16 834,128 88,970 0.03 3,310,180,321 56,095,108 67.25 2019-04-12
979 2019-04-15 745,158 -188,350 0.02 3,310,180,321 49,441,233 66.35 2019-04-11
980 2019-04-12 933,508 -4,150 0.03 3,310,180,321 61,704,879 66.10 2019-04-10
981 2019-04-11 937,658 -22,100 0.03 3,310,180,321 62,494,906 66.65 2019-04-09
982 2019-04-10 959,758 -5,310 0.03 3,310,180,321 63,104,089 65.75 2019-04-08
983 2019-04-09 965,068 -54,300 0.03 3,310,180,321 63,211,954 65.50 2019-04-04
984 2019-04-08 1,019,368 26,580 0.03 3,310,180,321 67,278,288 66.00 2019-04-03
985 2019-04-04 992,788 -151,900 0.03 3,310,180,321 62,496,005 62.95 2019-04-02
986 2019-04-03 1,144,688 -24,400 0.03 3,310,180,321 70,684,484 61.75 2019-04-01
987 2019-04-02 1,169,088 -20,450 0.04 3,310,180,321 70,905,187 60.65 2019-03-29
988 2019-04-01 1,189,538 -287,850 0.04 3,310,180,321 71,788,618 60.35 2019-03-28
989 2019-03-29 1,477,388 -1,850 0.04 3,309,597,339 89,086,496 60.30 2019-03-27
990 2019-03-28 1,479,238 -161,400 0.04 3,309,597,339 89,345,975 60.40 2019-03-26
991 2019-03-27 1,640,638 466,550 0.05 3,309,597,339 99,094,535 60.40 2019-03-25
992 2019-03-26 1,174,088 82,000 0.04 3,309,597,339 73,439,204 62.55 2019-03-22
993 2019-03-25 1,092,088 10,950 0.03 3,309,597,339 68,473,918 62.70 2019-03-21
994 2019-03-22 1,081,138 -162,550 0.03 3,309,597,339 68,544,149 63.40 2019-03-20
995 2019-03-21 1,243,688 -71,100 0.04 3,309,597,339 79,720,401 64.10 2019-03-19
996 2019-03-20 1,314,788 93,300 0.04 3,309,597,339 84,080,693 63.95 2019-03-18
997 2019-03-19 1,221,488 -3,100 0.04 3,309,597,339 77,564,488 63.50 2019-03-15
998 2019-03-18 1,224,588 -16,850 0.04 3,309,597,339 78,128,714 63.80 2019-03-14
999 2019-03-15 1,241,438 -13,500 0.04 3,309,597,339 77,838,163 62.70 2019-03-13
1000 2019-03-14 1,254,938 -38,900 0.04 3,309,597,339 79,186,588 63.10 2019-03-12
1001 2019-03-13 1,293,838 3,300 0.04 3,309,597,339 81,576,486 63.05 2019-03-11
1002 2019-03-12 1,290,538 -9,550 0.04 3,309,597,339 81,432,948 63.10 2019-03-08
1003 2019-03-11 1,300,088 20,750 0.04 3,309,597,339 82,620,592 63.55 2019-03-07
1004 2019-03-08 1,279,338 53,350 0.04 3,309,597,339 81,557,798 63.75 2019-03-06
1005 2019-03-07 1,225,988 -15,500 0.04 3,309,597,339 78,647,130 64.15 2019-03-05
1006 2019-03-06 1,241,488 -19,700 0.04 3,309,597,339 79,703,530 64.20 2019-03-04
1007 2019-03-05 1,261,188 98,150 0.04 3,309,597,339 79,517,903 63.05 2019-03-01
1008 2019-03-04 1,163,038 71,450 0.04 3,309,597,339 73,271,394 63.00 2019-02-28
1009 2019-03-01 1,091,588 207,350 0.03 3,309,597,339 69,752,473 63.90 2019-02-27
1010 2019-02-28 884,238 4,800 0.03 3,309,595,727 57,033,351 64.50 2019-02-26
1011 2019-02-27 879,438 18,250 0.03 3,309,343,491 55,404,594 63.00 2019-02-25
1012 2019-02-26 861,188 -4,400 0.03 3,309,343,491 54,599,319 63.40 2019-02-22
1013 2019-02-25 865,588 -22,450 0.03 3,309,343,491 54,921,559 63.45 2019-02-21
1014 2019-02-22 888,038 -34,700 0.03 3,309,343,491 56,656,824 63.80 2019-02-20
1015 2019-02-21 922,738 750 0.03 3,309,343,491 58,363,179 63.25 2019-02-19
1016 2019-02-20 921,988 -393,740 0.03 3,309,343,491 59,422,127 64.45 2019-02-18
1017 2019-02-19 1,315,728 11,450 0.04 3,309,343,491 82,890,864 63.00 2019-02-15
1018 2019-02-18 1,304,278 -1,700 0.04 3,309,343,491 83,930,289 64.35 2019-02-14
1019 2019-02-15 1,305,978 218,200 0.04 3,309,343,491 84,104,983 64.40 2019-02-13
1020 2019-02-14 1,087,778 220,150 0.03 3,309,343,491 69,073,903 63.50 2019-02-12
1021 2019-02-13 867,628 -22,550 0.03 3,309,343,491 54,834,090 63.20 2019-02-11
1022 2019-02-12 890,178 -18,240 0.03 3,309,343,491 56,570,812 63.55 2019-02-08
1023 2019-02-11 908,418 5,250 0.03 3,309,343,491 57,866,227 63.70 2019-02-01
1024 2019-02-08 903,168 -5,750 0.03 3,309,343,491 58,209,178 64.45 2019-01-31
1025 2019-02-01 908,918 -4,400 0.03 3,309,343,491 58,852,441 64.75 2019-01-30
1026 2019-01-31 913,318 -4,200 0.03 3,309,343,491 59,046,009 64.65 2019-01-29
1027 2019-01-30 917,518 -27,920 0.03 3,308,946,754 59,088,159 64.40 2019-01-28
1028 2019-01-29 945,438 -254,750 0.03 3,308,946,754 60,933,479 64.45 2019-01-25
1029 2019-01-28 1,200,188 -70,350 0.04 3,308,946,754 77,052,070 64.20 2019-01-24
1030 2019-01-25 1,270,538 -46,400 0.04 3,308,946,754 79,726,260 62.75 2019-01-23
1031 2019-01-24 1,316,938 -21,400 0.04 3,308,946,754 82,176,931 62.40 2019-01-22
1032 2019-01-23 1,338,338 4,450 0.04 3,308,946,754 83,311,541 62.25 2019-01-21
1033 2019-01-22 1,333,888 600 0.04 3,308,946,754 82,367,584 61.75 2019-01-18
1034 2019-01-21 1,333,288 -10,900 0.04 3,308,946,754 81,330,568 61.00 2019-01-17
1035 2019-01-18 1,344,188 950 0.04 3,308,946,754 83,474,075 62.10 2019-01-16
1036 2019-01-17 1,343,238 96,850 0.04 3,308,946,754 83,012,108 61.80 2019-01-15
1037 2019-01-16 1,246,388 10,300 0.04 3,308,946,754 76,278,946 61.20 2019-01-14
1038 2019-01-15 1,236,088 -19,500 0.04 3,308,946,754 76,884,674 62.20 2019-01-11
1039 2019-01-14 1,255,588 18,550 0.04 3,308,946,754 76,339,750 60.80 2019-01-10
1040 2019-01-11 1,237,038 433,950 0.04 3,308,946,754 76,696,356 62.00 2019-01-09
1041 2019-01-10 803,088 -120,700 0.02 3,308,946,754 47,864,045 59.60 2019-01-08
1042 2019-01-09 923,788 -21,050 0.03 3,308,946,754 55,612,038 60.20 2019-01-07
1043 2019-01-08 944,838 1,750 0.03 3,308,946,754 55,414,749 58.65 2019-01-04
1044 2019-01-07 943,088 140,500 0.03 3,308,946,754 55,877,964 59.25 2019-01-03
1045 2019-01-04 802,588 126,470 0.02 3,308,946,754 47,673,727 59.40 2019-01-02
1046 2019-01-03 676,118 -19,450 0.02 3,308,946,754 39,350,068 58.20 2018-12-28
1047 2019-01-02 695,568 -19,200 0.02 3,308,946,754 40,551,614 58.30 2018-12-27
1048 2018-12-28 714,768 7,370 0.02 3,308,015,911 41,277,852 57.75 2018-12-21
1049 2018-12-27 707,398 5,550 0.02 3,308,015,911 40,604,645 57.40 2018-12-20
1050 2018-12-21 701,848 -7,500 0.02 3,308,015,911 40,917,738 58.30 2018-12-19
1051 2018-12-20 709,348 27,350 0.02 3,308,015,911 41,284,054 58.20 2018-12-18
1052 2018-12-19 681,998 228,700 0.02 3,308,015,911 40,612,981 59.55 2018-12-17
1053 2018-12-18 453,298 50,450 0.01 3,308,015,911 26,767,247 59.05 2018-12-14
1054 2018-12-17 402,848 -26,320 0.01 3,308,015,911 24,452,874 60.70 2018-12-13
1055 2018-12-14 429,168 -1,292,500 0.01 3,308,015,911 25,041,953 58.35 2018-12-12
1056 2018-12-13 1,721,668 164,050 0.05 3,308,015,911 100,114,994 58.15 2018-12-11
1057 2018-12-12 1,557,618 907,450 0.05 3,308,015,911 91,042,772 58.45 2018-12-10
1058 2018-12-11 650,168 95,250 0.02 3,308,015,911 38,359,912 59.00 2018-12-07
1059 2018-12-10 554,918 -240,850 0.02 3,308,015,911 33,211,842 59.85 2018-12-06
1060 2018-12-07 795,768 -221,550 0.02 3,308,015,911 48,064,387 60.40 2018-12-05
1061 2018-12-06 1,017,318 -2,250 0.03 3,308,015,911 63,378,911 62.30 2018-12-04
1062 2018-12-05 1,019,568 2,750 0.03 3,308,015,911 63,468,108 62.25 2018-12-03
1063 2018-12-04 1,016,818 8,550 0.03 3,308,015,911 62,432,625 61.40 2018-11-30
1064 2018-12-03 1,008,268 248,200 0.03 3,308,015,911 62,210,136 61.70 2018-11-29
1065 2018-11-30 760,068 10,500 0.02 3,308,015,911 46,288,141 60.90 2018-11-28
1066 2018-11-29 749,568 -7,200 0.02 3,307,303,881 46,698,086 62.30 2018-11-27
1067 2018-11-28 756,768 9,700 0.02 3,307,303,881 46,276,363 61.15 2018-11-26
1068 2018-11-27 747,068 -18,850 0.02 3,307,303,881 44,973,494 60.20 2018-11-23
1069 2018-11-26 765,918 -66,800 0.02 3,307,303,881 46,797,590 61.10 2018-11-22
1070 2018-11-23 832,718 86,150 0.03 3,307,303,881 48,505,824 58.25 2018-11-21
1071 2018-11-22 746,568 -17,950 0.02 3,307,303,881 44,570,110 59.70 2018-11-20
1072 2018-11-21 764,518 -217,320 0.02 3,307,303,881 45,641,725 59.70 2018-11-19
1073 2018-11-20 981,838 -34,950 0.03 3,307,303,881 58,910,280 60.00 2018-11-16
1074 2018-11-19 1,016,788 -249,150 0.03 3,307,303,881 60,905,601 59.90 2018-11-15
1075 2018-11-16 1,265,938 155,000 0.04 3,307,303,881 74,753,639 59.05 2018-11-14
1076 2018-11-15 1,110,938 24,200 0.03 3,307,303,881 64,267,763 57.85 2018-11-13
1077 2018-11-14 1,086,738 -31,900 0.03 3,307,303,881 63,085,141 58.05 2018-11-12
1078 2018-11-13 1,118,638 -30,750 0.03 3,307,303,881 64,769,140 57.90 2018-11-09
1079 2018-11-12 1,149,388 -193,450 0.03 3,307,303,881 66,951,851 58.25 2018-11-08
1080 2018-11-09 1,342,838 7,850 0.04 3,307,303,881 77,750,320 57.90 2018-11-07
1081 2018-11-08 1,334,988 -21,350 0.04 3,307,303,881 78,297,046 58.65 2018-11-06
1082 2018-11-07 1,356,338 -4,900 0.04 3,307,303,881 79,888,308 58.90 2018-11-05
1083 2018-11-06 1,361,238 76,200 0.04 3,307,303,881 79,019,866 58.05 2018-11-02
1084 2018-11-05 1,285,038 -332,190 0.04 3,307,303,881 71,191,105 55.40 2018-11-01
1085 2018-11-02 1,617,228 -107,555 0.05 3,307,303,881 88,381,510 54.65 2018-10-31
1086 2018-11-01 1,724,783 52,955 0.05 3,307,303,881 92,879,565 53.85 2018-10-30
1087 2018-10-31 1,671,828 5,750 0.05 3,307,303,881 89,192,024 53.35 2018-10-29
1088 2018-10-30 1,666,078 270,800 0.05 3,307,297,866 86,885,968 52.15 2018-10-26
1089 2018-10-29 1,395,278 62,950 0.04 3,307,297,866 74,159,026 53.15 2018-10-25
1090 2018-10-26 1,332,328 -71,610 0.04 3,307,297,866 71,013,082 53.30 2018-10-24
1091 2018-10-25 1,403,938 -201,650 0.04 3,307,297,866 76,374,227 54.40 2018-10-23
1092 2018-10-24 1,605,588 51,750 0.05 3,307,297,866 90,234,046 56.20 2018-10-22
1093 2018-10-23 1,553,838 -165,700 0.05 3,307,297,866 87,170,312 56.10 2018-10-19
1094 2018-10-22 1,719,538 -30,800 0.05 3,307,297,866 99,303,320 57.75 2018-10-18
1095 2018-10-19 1,750,338 -17,900 0.05 3,306,121,749 102,657,324 58.65 2018-10-16
1096 2018-10-18 1,768,238 13,050 0.05 3,306,121,749 102,204,156 57.80 2018-10-15
1097 2018-10-16 1,755,188 251,150 0.05 3,306,121,749 103,556,092 59.00 2018-10-12
1098 2018-10-15 1,504,038 -47,900 0.05 3,306,121,749 88,512,636 58.85 2018-10-11
1099 2018-10-12 1,551,938 154,200 0.05 3,306,121,749 93,737,055 60.40 2018-10-10
1100 2018-10-11 1,397,738 47,300 0.04 3,306,121,749 85,331,905 61.05 2018-10-09
1101 2018-10-10 1,350,438 -14,750 0.04 3,306,121,749 83,457,068 61.80 2018-10-08
1102 2018-10-09 1,365,188 67,650 0.04 3,306,121,749 85,733,806 62.80 2018-10-05
1103 2018-10-08 1,297,538 -16,950 0.04 3,306,121,749 82,263,909 63.40 2018-10-04
1104 2018-10-05 1,314,488 -19,350 0.04 3,306,121,749 82,812,744 63.00 2018-10-03
1105 2018-10-04 1,333,838 -217,012 0.04 3,306,121,749 83,364,875 62.50 2018-10-02
1106 2018-10-03 1,550,850 20,150 0.05 3,306,121,749 100,805,250 65.00 2018-09-28
1107 2018-10-02 1,530,700 -11,350 0.05 3,306,121,749 99,572,035 65.05 2018-09-27
1108 2018-09-28 1,542,050 19,500 0.05 3,305,886,700 100,772,968 65.35 2018-09-26
1109 2018-09-27 1,522,550 -92,050 0.05 3,305,886,700 99,346,388 65.25 2018-09-24
1110 2018-09-26 1,614,600 -3,314,400 0.05 3,305,886,700 106,644,330 66.05 2018-09-21
1111 2018-09-24 4,929,000 2,234,250 0.15 3,305,886,700 322,110,150 65.35 2018-09-20
1112 2018-09-21 2,694,750 1,380,000 0.08 3,304,359,823 168,421,875 62.50 2018-09-19
1113 2018-09-20 1,314,750 42,400 0.04 3,304,359,823 82,434,825 62.70 2018-09-18
1114 2018-09-19 1,272,350 -8,460 0.04 3,304,359,823 80,221,668 63.05 2018-09-17
1115 2018-09-18 1,280,810 -3,350 0.04 3,304,359,823 81,267,395 63.45 2018-09-14
1116 2018-09-17 1,284,160 2,520 0.04 3,304,359,823 81,287,328 63.30 2018-09-13
1117 2018-09-14 1,281,640 -5,150 0.04 3,304,359,823 80,871,484 63.10 2018-09-12
1118 2018-09-13 1,286,790 -1,250 0.04 3,304,359,823 81,003,431 62.95 2018-09-11
1119 2018-09-12 1,288,040 -13,500 0.04 3,304,359,823 81,017,716 62.90 2018-09-10
1120 2018-09-11 1,301,540 -2,200 0.04 3,304,359,823 81,997,020 63.00 2018-09-07
1121 2018-09-10 1,303,740 -9,600 0.04 3,304,359,823 82,852,677 63.55 2018-09-06
1122 2018-09-07 1,313,340 2,050 0.04 3,304,359,823 83,331,423 63.45 2018-09-05
1123 2018-09-06 1,311,290 -900 0.04 3,304,359,823 84,906,028 64.75 2018-09-04
1124 2018-09-05 1,312,190 55,218 0.04 3,304,359,823 84,308,208 64.25 2018-09-03
1125 2018-09-04 1,256,972 53,050 0.04 3,304,359,823 80,697,602 64.20 2018-08-31
1126 2018-09-03 1,203,922 173,600 0.04 3,304,359,823 78,074,342 64.85 2018-08-30
1127 2018-08-31 1,030,322 -48,100 0.03 3,304,359,823 67,589,123 65.60 2018-08-29
1128 2018-08-30 1,078,422 -89,800 0.03 3,304,281,183 71,499,379 66.30 2018-08-28
1129 2018-08-29 1,168,222 -38,850 0.04 3,304,281,183 77,394,708 66.25 2018-08-27
1130 2018-08-28 1,207,072 -57,000 0.04 3,304,281,183 79,183,923 65.60 2018-08-24
1131 2018-08-27 1,264,072 -2,250 0.04 3,304,281,183 82,859,920 65.55 2018-08-23
1132 2018-08-24 1,266,322 -15,250 0.04 3,304,281,183 83,134,039 65.65 2018-08-22
1133 2018-08-23 1,281,572 127,200 0.04 3,304,281,183 83,558,494 65.20 2018-08-21
1134 2018-08-22 1,154,372 51,150 0.03 3,304,281,183 75,611,366 65.50 2018-08-20
1135 2018-08-21 1,103,222 93,236 0.03 3,304,281,183 71,764,591 65.05 2018-08-17
1136 2018-08-20 1,009,986 13,920 0.03 3,304,281,183 65,497,592 64.85 2018-08-16
1137 2018-08-17 996,066 -84,625 0.03 3,304,281,183 66,138,782 66.40 2018-08-15
1138 2018-08-16 1,080,691 -10,850 0.03 3,304,281,183 73,378,919 67.90 2018-08-14
1139 2018-08-15 1,091,541 134,940 0.03 3,304,281,183 73,897,326 67.70 2018-08-13
1140 2018-08-14 956,601 8,700 0.03 3,304,281,183 66,005,469 69.00 2018-08-10
1141 2018-08-13 947,901 -4,500 0.03 3,304,281,183 65,784,329 69.40 2018-08-09
1142 2018-08-10 952,401 700 0.03 3,304,281,183 66,525,210 69.85 2018-08-08
1143 2018-08-09 951,701 -627 0.03 3,304,281,183 66,619,070 70.00 2018-08-07
1144 2018-08-08 952,328 41,302 0.03 3,304,281,183 66,424,878 69.75 2018-08-06
1145 2018-08-07 911,026 -54,312 0.03 3,304,281,183 63,134,102 69.30 2018-08-03
1146 2018-08-06 965,338 -20,100 0.03 3,304,281,183 66,946,190 69.35 2018-08-02
1147 2018-08-03 985,438 -1,463 0.03 3,304,281,183 69,276,291 70.30 2018-08-01
1148 2018-08-02 986,901 150,164 0.03 3,304,281,183 68,441,584 69.35 2018-07-31
1149 2018-08-01 836,737 -30,800 0.03 3,304,281,183 60,328,738 72.10 2018-07-30
1150 2018-07-31 867,537 -17,250 0.03 3,304,281,183 62,202,403 71.70 2018-07-27
1151 2018-07-30 884,787 29,230 0.03 3,304,265,685 63,129,552 71.35 2018-07-26
1152 2018-07-27 855,557 -74,000 0.03 3,304,265,685 61,428,993 71.80 2018-07-25
1153 2018-07-26 929,557 44,900 0.03 3,304,265,685 65,301,379 70.25 2018-07-24
1154 2018-07-25 884,657 49,050 0.03 3,304,265,685 61,660,593 69.70 2018-07-23
1155 2018-07-24 835,607 -9,300 0.03 3,304,265,685 57,656,883 69.00 2018-07-20
1156 2018-07-23 844,907 -24,800 0.03 3,304,265,685 58,763,282 69.55 2018-07-19
1157 2018-07-20 869,707 25,700 0.03 3,304,265,685 60,096,754 69.10 2018-07-18
1158 2018-07-19 844,007 -35,990 0.03 3,304,265,685 59,249,291 70.20 2018-07-17
1159 2018-07-18 879,997 -2,550 0.03 3,304,265,685 61,555,790 69.95 2018-07-16
1160 2018-07-17 882,547 270,244 0.03 3,304,265,685 61,822,417 70.05 2018-07-13
1161 2018-07-16 612,303 -110,150 0.02 3,304,265,685 43,228,592 70.60 2018-07-12
1162 2018-07-13 722,453 -9,500 0.02 3,304,265,685 51,221,918 70.90 2018-07-11
1163 2018-07-12 731,953 18,100 0.02 3,304,265,685 53,066,593 72.50 2018-07-10
1164 2018-07-11 713,853 -4,475 0.02 3,304,265,685 51,754,343 72.50 2018-07-09
1165 2018-07-10 718,328 -75,514 0.02 3,304,265,685 51,360,452 71.50 2018-07-06
1166 2018-07-09 793,842 113,750 0.02 3,304,265,685 57,077,240 71.90 2018-07-05
1167 2018-07-06 680,092 69,300 0.02 3,304,265,685 48,626,578 71.50 2018-07-04
1168 2018-07-05 610,792 2,000 0.02 3,304,265,685 43,732,707 71.60 2018-07-03
1169 2018-07-04 608,792 -121,840 0.02 3,304,265,685 44,380,937 72.90 2018-06-29
1170 2018-07-03 730,632 1,000 0.02 3,304,265,685 52,203,656 71.45 2018-06-28
1171 2018-06-29 729,632 -36,800 0.02 3,303,864,232 51,840,354 71.05 2018-06-27
1172 2018-06-28 766,432 4,350 0.02 3,303,864,232 55,527,998 72.45 2018-06-26
1173 2018-06-27 762,082 -22,425 0.02 3,303,864,232 55,822,507 73.25 2018-06-25
1174 2018-06-26 784,507 -200 0.02 3,303,864,232 57,661,265 73.50 2018-06-22
1175 2018-06-25 784,707 255,750 0.02 3,303,864,232 57,832,906 73.70 2018-06-21
1176 2018-06-22 528,957 271,400 0.02 3,303,864,232 39,116,370 73.95 2018-06-20
1177 2018-06-21 257,557 -245,260 0.01 3,303,864,232 18,878,928 73.30 2018-06-19
1178 2018-06-20 502,817 -99,320 0.02 3,303,864,232 37,912,402 75.40 2018-06-15
1179 2018-06-19 602,137 -11,500 0.02 3,303,864,232 46,033,374 76.45 2018-06-14
1180 2018-06-15 613,637 55,500 0.02 3,303,864,232 47,311,413 77.10 2018-06-13
1181 2018-06-14 558,137 -4,400 0.02 3,303,864,232 43,339,338 77.65 2018-06-12
1182 2018-06-13 562,537 1,450 0.02 3,303,864,232 43,652,871 77.60 2018-06-11
1183 2018-06-12 561,087 47,450 0.02 3,303,864,232 43,484,243 77.50 2018-06-08
1184 2018-06-11 513,637 20,200 0.02 3,303,864,232 40,474,596 78.80 2018-06-07
1185 2018-06-08 493,437 22,250 0.01 3,303,864,232 38,241,368 77.50 2018-06-06
1186 2018-06-07 471,187 13,450 0.01 3,303,864,232 36,846,823 78.20 2018-06-05
1187 2018-06-06 457,737 129,650 0.01 3,303,864,232 36,367,205 79.45 2018-06-04
1188 2018-06-05 328,087 -16,500 0.01 3,303,864,232 25,689,212 78.30 2018-06-01
1189 2018-06-04 344,587 -51,700 0.01 3,303,864,232 26,929,474 78.15 2018-05-31
1190 2018-06-01 396,287 4,048 0.01 3,303,864,232 30,375,399 76.65 2018-05-30
1191 2018-05-31 392,239 105,750 0.01 3,303,864,232 30,457,358 77.65 2018-05-29
1192 2018-05-30 286,489 -543,408 0.01 3,303,812,421 22,661,280 79.10 2018-05-28
1193 2018-05-29 829,897 -209,705 0.03 3,303,812,421 65,603,358 79.05 2018-05-25
1194 2018-05-28 1,039,602 47,750 0.03 3,303,812,421 83,739,941 80.55 2018-05-24
1195 2018-05-25 991,852 551,700 0.03 3,303,812,421 81,679,012 82.35 2018-05-23
1196 2018-05-24 440,152 32,000 0.01 3,303,812,421 35,036,099 79.60 2018-05-21
1197 2018-05-23 408,152 -6,700 0.01 3,303,812,421 32,611,345 79.90 2018-05-18
1198 2018-05-21 414,852 12,070 0.01 3,303,812,421 33,499,299 80.75 2018-05-17
1199 2018-05-18 402,782 -123,747 0.01 3,303,812,421 32,625,342 81.00 2018-05-16
1200 2018-05-17 526,529 121,117 0.02 3,303,812,421 42,648,849 81.00 2018-05-15
1201 2018-05-16 405,412 2,856 0.01 3,302,203,571 33,182,972 81.85 2018-05-14
1202 2018-05-15 402,556 13,119 0.01 3,302,203,571 32,667,419 81.15 2018-05-11
1203 2018-05-14 389,437 -45,150 0.01 3,302,203,571 31,524,925 80.95 2018-05-10
1204 2018-05-11 434,587 -34,562 0.01 3,302,203,571 34,484,478 79.35 2018-05-09
1205 2018-05-10 469,149 -2,250 0.01 3,302,203,571 37,367,718 79.65 2018-05-08
1206 2018-05-09 471,399 -21,350 0.01 3,302,203,571 37,381,941 79.30 2018-05-07
1207 2018-05-08 492,749 -137,638 0.01 3,302,203,571 38,951,808 79.05 2018-05-04
1208 2018-05-07 630,387 -92,750 0.02 3,302,203,571 51,029,828 80.95 2018-05-03
1209 2018-05-04 723,137 -67,200 0.02 3,302,203,571 58,899,509 81.45 2018-05-02
1210 2018-05-03 790,337 -93,375 0.02 3,302,203,571 65,637,488 83.05 2018-04-30
1211 2018-05-02 883,712 -16,950 0.03 3,302,203,571 72,376,013 81.90 2018-04-27
1212 2018-04-30 900,662 48,350 0.03 3,302,203,571 73,448,986 81.55 2018-04-26
1213 2018-04-27 852,312 123,800 0.03 3,302,026,040 70,869,743 83.15 2018-04-25
1214 2018-04-26 728,512 -1,600 0.02 3,302,026,040 60,903,603 83.60 2018-04-24
1215 2018-04-25 730,112 -49,300 0.02 3,302,026,040 61,000,858 83.55 2018-04-23
1216 2018-04-24 779,412 -98,480 0.02 3,302,026,040 64,808,108 83.15 2018-04-20
1217 2018-04-23 877,892 13,600 0.03 3,302,026,040 71,855,460 81.85 2018-04-19
1218 2018-04-20 864,292 -396,550 0.03 3,302,026,040 70,569,442 81.65 2018-04-18
1219 2018-04-19 1,260,842 132,150 0.04 3,302,026,040 102,884,707 81.60 2018-04-17
1220 2018-04-18 1,128,692 -27,100 0.03 3,302,026,040 91,593,356 81.15 2018-04-16
1221 2018-04-17 1,155,792 -5,950 0.04 3,302,026,040 94,774,944 82.00 2018-04-13
1222 2018-04-16 1,161,742 22,450 0.04 3,302,026,040 94,275,363 81.15 2018-04-12
1223 2018-04-13 1,139,292 -92,050 0.03 3,302,026,040 91,997,829 80.75 2018-04-11
1224 2018-04-12 1,231,342 192,710 0.04 3,302,026,040 97,953,256 79.55 2018-04-10
1225 2018-04-11 1,038,632 196,600 0.03 3,302,026,040 82,363,518 79.30 2018-04-09
1226 2018-04-10 842,032 33,200 0.03 3,302,026,040 66,141,614 78.55 2018-04-06
1227 2018-04-09 808,832 -35,300 0.02 3,302,026,040 62,603,597 77.40 2018-04-04
1228 2018-04-06 844,132 88,225 0.03 3,302,026,040 65,842,296 78.00 2018-04-03
1229 2018-04-04 755,907 -68,100 0.02 3,302,026,040 59,754,448 79.05 2018-03-29
1230 2018-04-03 824,007 292,000 0.02 3,302,026,040 65,384,955 79.35 2018-03-28
1231 2018-03-29 532,007 -85,550 0.02 3,300,673,461 42,693,562 80.25 2018-03-27
1232 2018-03-28 617,557 -69,900 0.02 3,300,673,461 48,941,392 79.25 2018-03-26
1233 2018-03-27 687,457 69,700 0.02 3,300,673,461 54,721,577 79.60 2018-03-23
1234 2018-03-26 617,757 5,100 0.02 3,300,673,461 50,872,289 82.35 2018-03-22
1235 2018-03-23 612,657 35,100 0.02 3,300,673,461 50,697,367 82.75 2018-03-21
1236 2018-03-22 577,557 2,550 0.02 3,300,673,461 48,023,865 83.15 2018-03-20
1237 2018-03-21 575,007 15,050 0.02 3,300,673,461 48,013,085 83.50 2018-03-19
1238 2018-03-20 559,957 42,800 0.02 3,300,673,461 46,896,399 83.75 2018-03-16
1239 2018-03-19 517,157 -3,400 0.02 3,300,673,461 43,286,041 83.70 2018-03-15
1240 2018-03-16 520,557 -373,850 0.02 3,296,925,073 43,935,011 84.40 2018-03-14
1241 2018-03-15 894,407 -9,050 0.03 3,296,925,073 76,203,476 85.20 2018-03-13
1242 2018-03-14 903,457 17,050 0.03 3,296,925,073 76,929,364 85.15 2018-03-12
1243 2018-03-13 886,407 -2,200 0.03 3,296,925,073 74,369,547 83.90 2018-03-09
1244 2018-03-12 888,607 -1,950 0.03 3,296,925,073 74,598,558 83.95 2018-03-08
1245 2018-03-09 890,557 -13,450 0.03 3,296,925,073 74,005,287 83.10 2018-03-07
1246 2018-03-08 904,007 -29,250 0.03 3,296,925,073 76,704,994 84.85 2018-03-06
1247 2018-03-07 933,257 10,700 0.03 3,296,925,073 78,300,262 83.90 2018-03-05
1248 2018-03-06 922,557 -1,150 0.03 3,296,925,073 78,924,751 85.55 2018-03-02
1249 2018-03-05 923,707 -268,900 0.03 3,296,925,073 80,362,509 87.00 2018-03-01
1250 2018-03-02 1,192,607 134,850 0.04 3,296,925,073 106,678,696 89.45 2018-02-28
1251 2018-03-01 1,057,757 -145,950 0.03 3,296,925,073 96,678,990 91.40 2018-02-27
1252 2018-02-28 1,203,707 68,350 0.04 3,296,925,073 109,296,596 90.80 2018-02-26
1253 2018-02-27 1,135,357 139,550 0.03 3,296,781,919 102,579,505 90.35 2018-02-23
1254 2018-02-26 995,807 20,700 0.03 3,296,781,919 89,971,162 90.35 2018-02-22
1255 2018-02-23 975,107 -49,050 0.03 3,296,781,919 88,003,407 90.25 2018-02-21
1256 2018-02-22 1,024,157 -29,000 0.03 3,296,781,919 91,201,181 89.05 2018-02-20
1257 2018-02-21 1,053,157 51,500 0.03 3,296,781,919 93,257,052 88.55 2018-02-14
1258 2018-02-20 1,001,657 -80,300 0.03 3,296,781,919 87,043,993 86.90 2018-02-13
1259 2018-02-14 1,081,957 1,500 0.03 3,296,781,919 92,886,008 85.85 2018-02-12
1260 2018-02-13 1,080,457 107,278 0.03 3,296,781,919 92,919,302 86.00 2018-02-09
1261 2018-02-12 973,179 154,500 0.03 3,296,781,919 84,179,984 86.50 2018-02-08
1262 2018-02-09 818,679 -43,150 0.02 3,296,781,919 69,833,319 85.30 2018-02-07
1263 2018-02-08 861,829 65,548 0.03 3,296,781,919 73,557,105 85.35 2018-02-06
1264 2018-02-07 796,281 -52,700 0.02 3,296,781,919 71,346,778 89.60 2018-02-05
1265 2018-02-06 848,981 -92,750 0.03 3,296,781,919 77,766,660 91.60 2018-02-02
1266 2018-02-05 941,731 -76,200 0.03 3,296,781,919 86,309,646 91.65 2018-02-01
1267 2018-02-02 1,017,931 122,600 0.03 3,296,781,919 91,919,169 90.30 2018-01-31
1268 2018-02-01 895,331 35,550 0.03 3,296,781,919 81,027,456 90.50 2018-01-30
1269 2018-01-31 859,781 134,001 0.03 3,296,781,919 80,647,458 93.80 2018-01-29
1270 2018-01-30 725,780 -199,250 0.02 3,296,707,413 68,078,164 93.80 2018-01-26
1271 2018-01-29 925,030 -23,750 0.03 3,296,707,413 85,889,036 92.85 2018-01-25
1272 2018-01-26 948,780 -271,168 0.03 3,296,707,413 86,718,492 91.40 2018-01-24
1273 2018-01-25 1,219,948 -81,756 0.04 3,296,707,413 111,198,260 91.15 2018-01-23
1274 2018-01-24 1,301,704 -541,200 0.04 3,296,707,413 115,396,060 88.65 2018-01-22
1275 2018-01-23 1,842,904 10,550 0.06 3,296,707,413 163,373,440 88.65 2018-01-19
1276 2018-01-22 1,832,354 225,100 0.06 3,296,707,413 162,713,035 88.80 2018-01-18
1277 2018-01-19 1,607,254 1,230,624 0.05 3,296,707,413 141,759,803 88.20 2018-01-17
1278 2018-01-18 376,630 27,900 0.01 3,296,707,413 33,143,440 88.00 2018-01-16
1279 2018-01-17 348,730 -404,200 0.01 3,296,707,413 30,792,859 88.30 2018-01-15
1280 2018-01-16 752,930 -367,760 0.02 3,296,707,413 66,144,901 87.85 2018-01-12
1281 2018-01-15 1,120,690 195,700 0.03 3,296,707,413 97,163,823 86.70 2018-01-11
1282 2018-01-12 924,990 12,600 0.03 3,296,707,413 77,884,158 84.20 2018-01-10
1283 2018-01-11 912,390 -127,502 0.03 3,296,707,413 76,595,141 83.95 2018-01-09
1284 2018-01-10 1,039,892 -12,250 0.03 3,296,707,413 87,610,901 84.25 2018-01-08
1285 2018-01-09 1,052,142 324,241 0.03 3,296,707,413 88,116,893 83.75 2018-01-05
1286 2018-01-08 727,901 145,250 0.02 3,296,707,413 60,197,413 82.70 2018-01-04
1287 2018-01-05 582,651 150,350 0.02 3,296,707,413 47,893,912 82.20 2018-01-03
1288 2018-01-04 432,301 -571,400 0.01 3,296,707,413 35,599,987 82.35 2018-01-02
1289 2018-01-03 1,003,701 -2,924 0.03 3,296,707,413 81,500,521 81.20 2017-12-29
1290 2018-01-02 1,006,625 212,300 0.03 3,296,707,413 81,184,306 80.65 2017-12-28
1291 2017-12-29 794,325 250 0.02 3,296,322,648 63,506,284 79.95 2017-12-27
1292 2017-12-28 794,075 -184,700 0.02 3,296,322,648 63,803,926 80.35 2017-12-22
1293 2017-12-27 978,775 -156,050 0.03 3,296,322,648 78,448,816 80.15 2017-12-21
1294 2017-12-22 1,134,825 65,000 0.03 3,296,322,648 91,353,413 80.50 2017-12-20
1295 2017-12-21 1,069,825 34,650 0.03 3,296,322,648 85,799,965 80.20 2017-12-19
1296 2017-12-20 1,035,175 -5,726 0.03 3,296,322,648 82,296,413 79.50 2017-12-18
1297 2017-12-19 1,040,901 60,420 0.03 3,296,322,648 82,491,404 79.25 2017-12-15
1298 2017-12-18 980,481 11,800 0.03 3,296,322,648 78,242,384 79.80 2017-12-14
1299 2017-12-15 968,681 46,950 0.03 3,296,322,648 78,172,557 80.70 2017-12-13
1300 2017-12-14 921,731 68,126 0.03 3,296,322,648 73,692,393 79.95 2017-12-12
1301 2017-12-13 853,605 -100,442 0.03 3,296,322,648 68,459,121 80.20 2017-12-11
1302 2017-12-12 954,047 200,050 0.03 3,296,322,648 75,465,118 79.10 2017-12-08
1303 2017-12-11 753,997 67,600 0.02 3,296,322,648 59,188,765 78.50 2017-12-07
1304 2017-12-08 686,397 -47,050 0.02 3,296,322,648 53,333,047 77.70 2017-12-06
1305 2017-12-07 733,447 -59,950 0.02 3,296,322,648 56,915,487 77.60 2017-12-05
1306 2017-12-06 793,397 -41,750 0.02 3,296,322,648 61,250,248 77.20 2017-12-04
1307 2017-12-05 835,147 -550,980 0.03 3,296,322,648 64,890,922 77.70 2017-12-01
1308 2017-12-04 1,386,127 20,150 0.04 3,296,322,648 108,117,906 78.00 2017-11-30
1309 2017-12-01 1,365,977 66,600 0.04 3,296,322,648 105,863,218 77.50 2017-11-29
1310 2017-11-30 1,299,377 -25,050 0.04 3,296,322,648 99,142,465 76.30 2017-11-28
1311 2017-11-29 1,324,427 -38,400 0.04 3,296,035,258 101,252,444 76.45 2017-11-27
1312 2017-11-28 1,362,827 -5,500 0.04 3,296,035,258 104,324,407 76.55 2017-11-24
1313 2017-11-27 1,368,327 -114,900 0.04 3,296,035,258 104,334,934 76.25 2017-11-23
1314 2017-11-24 1,483,227 107,369 0.05 3,296,035,258 111,093,702 74.90 2017-11-22
1315 2017-11-23 1,375,858 12,731 0.04 3,296,035,258 102,639,007 74.60 2017-11-21
1316 2017-11-22 1,363,127 -1,300 0.04 3,296,035,258 101,144,023 74.20 2017-11-20
1317 2017-11-21 1,364,427 175,170 0.04 3,296,035,258 101,308,705 74.25 2017-11-17
1318 2017-11-20 1,189,257 1,200 0.04 3,296,035,258 88,837,498 74.70 2017-11-16
1319 2017-11-17 1,188,057 2,200 0.04 3,296,035,258 87,856,815 73.95 2017-11-15
1320 2017-11-16 1,185,857 169,200 0.04 3,296,035,258 87,990,589 74.20 2017-11-14
1321 2017-11-15 1,016,657 -400 0.03 3,296,035,258 76,045,944 74.80 2017-11-13
1322 2017-11-14 1,017,057 -393,800 0.03 3,296,035,258 76,126,716 74.85 2017-11-10
1323 2017-11-13 1,410,857 82,300 0.04 3,296,035,258 105,038,304 74.45 2017-11-09
1324 2017-11-10 1,328,557 9,350 0.04 3,296,035,258 98,113,934 73.85 2017-11-08
1325 2017-11-09 1,319,207 306,000 0.04 3,296,035,258 97,687,278 74.05 2017-11-07
1326 2017-11-08 1,013,207 10,650 0.03 3,296,035,258 74,673,356 73.70 2017-11-06
1327 2017-11-07 1,002,557 -35,930 0.03 3,296,035,258 74,740,624 74.55 2017-11-03
1328 2017-11-06 1,038,487 -258,100 0.03 3,296,035,258 76,380,719 73.55 2017-11-02
1329 2017-11-03 1,296,587 -350,900 0.04 3,296,035,258 101,328,274 78.15 2017-11-01
1330 2017-11-02 1,647,487 84,600 0.05 3,296,035,258 127,515,494 77.40 2017-10-31
1331 2017-11-01 1,562,887 -18,300 0.05 3,296,035,258 121,201,887 77.55 2017-10-30
1332 2017-10-31 1,581,187 12,250 0.05 3,296,035,258 123,569,764 78.15 2017-10-27
1333 2017-10-30 1,568,937 -65,600 0.05 3,295,916,977 124,181,364 79.15 2017-10-26
1334 2017-10-27 1,634,537 228,000 0.05 3,295,916,977 130,681,233 79.95 2017-10-25
1335 2017-10-26 1,406,537 -450 0.04 3,295,916,977 110,694,462 78.70 2017-10-24
1336 2017-10-25 1,406,987 152,950 0.04 3,295,916,977 110,378,130 78.45 2017-10-23
1337 2017-10-24 1,254,037 -33,730 0.04 3,295,916,977 97,501,377 77.75 2017-10-20
1338 2017-10-23 1,287,767 135,750 0.04 3,295,916,977 99,480,001 77.25 2017-10-19
1339 2017-10-20 1,152,017 21,600 0.03 3,295,916,977 89,454,120 77.65 2017-10-18
1340 2017-10-19 1,130,417 -800 0.03 3,295,916,977 88,511,651 78.30 2017-10-17
1341 2017-10-18 1,131,217 37,900 0.03 3,295,916,977 88,234,926 78.00 2017-10-16
1342 2017-10-17 1,093,317 77,200 0.03 3,295,916,977 85,278,726 78.00 2017-10-13
1343 2017-10-16 1,016,117 180,050 0.03 3,295,916,977 79,765,185 78.50 2017-10-12
1344 2017-10-13 836,067 5,350 0.03 3,295,916,977 66,049,293 79.00 2017-10-11
1345 2017-10-12 830,717 2,100 0.03 3,295,916,977 66,083,537 79.55 2017-10-10
1346 2017-10-11 828,617 -75,250 0.03 3,295,916,977 65,170,727 78.65 2017-10-09
1347 2017-10-10 903,867 -38,750 0.03 3,295,916,977 71,495,880 79.10 2017-10-06
1348 2017-10-09 942,617 121,400 0.03 3,295,916,977 75,645,014 80.25 2017-10-04
1349 2017-10-06 821,217 -129,750 0.02 3,295,916,977 64,876,143 79.00 2017-10-03
1350 2017-10-04 950,967 85,250 0.03 3,295,916,977 73,176,911 76.95 2017-09-29
1351 2017-10-03 865,717 125,950 0.03 3,295,916,977 66,140,779 76.40 2017-09-28
1352 2017-09-29 739,767 -10,250 0.02 3,295,646,512 56,999,047 77.05 2017-09-27
1353 2017-09-28 750,017 -147,100 0.02 3,295,646,512 57,188,796 76.25 2017-09-26
1354 2017-09-27 897,117 42,400 0.03 3,295,646,512 68,584,595 76.45 2017-09-25
1355 2017-09-26 854,717 15,700 0.03 3,295,646,512 65,984,152 77.20 2017-09-22
1356 2017-09-25 839,017 426,200 0.03 3,295,646,512 65,359,424 77.90 2017-09-21
1357 2017-09-22 412,817 -75,150 0.01 3,295,646,512 32,034,599 77.60 2017-09-20
1358 2017-09-21 487,967 49,450 0.01 3,291,750,734 38,061,426 78.00 2017-09-19
1359 2017-09-20 438,517 10,600 0.01 3,291,750,734 34,182,400 77.95 2017-09-18
1360 2017-09-19 427,917 -63,950 0.01 3,291,750,734 33,420,318 78.10 2017-09-15
1361 2017-09-18 491,867 -20,950 0.01 3,291,750,734 38,218,066 77.70 2017-09-14
1362 2017-09-15 512,817 -30,000 0.02 3,291,750,734 39,948,444 77.90 2017-09-13
1363 2017-09-14 542,817 -50,500 0.02 3,291,750,734 41,959,754 77.30 2017-09-12
1364 2017-09-13 593,317 2,150 0.02 3,291,750,734 45,596,411 76.85 2017-09-11
1365 2017-09-12 591,167 -12,500 0.02 3,291,750,734 45,017,367 76.15 2017-09-08
1366 2017-09-11 603,667 3,550 0.02 3,291,750,734 45,818,325 75.90 2017-09-07
1367 2017-09-08 600,117 -48,550 0.02 3,291,750,734 45,458,863 75.75 2017-09-06
1368 2017-09-07 648,667 -14,100 0.02 3,291,750,734 50,336,559 77.60 2017-09-05
1369 2017-09-06 662,767 -42,950 0.02 3,291,750,734 51,364,443 77.50 2017-09-04
1370 2017-09-05 705,717 48,900 0.02 3,291,750,734 54,940,068 77.85 2017-09-01
1371 2017-09-04 656,817 191,800 0.02 3,291,750,734 51,428,771 78.30 2017-08-31
1372 2017-09-01 465,017 172,700 0.01 3,291,750,734 36,271,326 78.00 2017-08-30
1373 2017-08-31 292,317 92,450 0.01 3,291,750,734 22,596,104 77.30 2017-08-29
1374 2017-08-30 199,867 -1,850 0.01 3,291,623,102 15,509,679 77.60 2017-08-28
1375 2017-08-29 201,717 -143,050 0.01 3,291,623,102 15,794,441 78.30 2017-08-25
1376 2017-08-28 344,767 234,050 0.01 3,291,623,102 26,616,012 77.20 2017-08-24
1377 2017-08-25 110,717 -83,650 0.00 3,291,623,102 8,558,424 77.30 2017-08-22
1378 2017-08-24 194,367 -196,500 0.01 3,291,623,102 14,771,892 76.00 2017-08-21
1379 2017-08-22 390,867 -362,200 0.01 3,291,623,102 29,705,892 76.00 2017-08-18
1380 2017-08-21 753,067 183,500 0.02 3,291,623,102 58,400,346 77.55 2017-08-17
1381 2017-08-18 569,567 117,950 0.02 3,291,623,102 44,881,880 78.80 2017-08-16
1382 2017-08-17 451,617 -13,450 0.01 3,291,623,102 35,361,611 78.30 2017-08-15
1383 2017-08-16 465,067 -226,500 0.01 3,291,623,102 36,740,293 79.00 2017-08-14
1384 2017-08-15 691,567 158,300 0.02 3,291,623,102 53,803,913 77.80 2017-08-11
1385 2017-08-14 533,267 161,143 0.02 3,291,623,102 42,314,736 79.35 2017-08-10
1386 2017-08-11 372,124 193,500 0.01 3,291,623,102 30,086,225 80.85 2017-08-09
1387 2017-08-10 178,624 -34,350 0.01 3,291,623,102 14,665,030 82.10 2017-08-08
1388 2017-08-09 212,974 -103,225 0.01 3,291,623,102 17,453,219 81.95 2017-08-07
1389 2017-08-08 316,199 3,700 0.01 3,291,623,102 26,038,988 82.35 2017-08-04
1390 2017-08-07 312,499 -584,582 0.01 3,291,623,102 25,281,169 80.90 2017-08-03
1391 2017-08-04 897,081 -704,200 0.03 3,291,623,102 78,943,128 88.00 2017-08-02
1392 2017-08-03 1,601,281 -233,600 0.05 3,291,623,102 141,313,048 88.25 2017-08-01
1393 2017-08-02 1,834,881 -25,050 0.06 3,291,623,102 157,799,766 86.00 2017-07-31
1394 2017-08-01 1,859,931 10,200 0.06 3,291,623,102 157,350,163 84.60 2017-07-28
1395 2017-07-31 1,849,731 -47,600 0.06 3,291,623,102 158,152,001 85.50 2017-07-27
1396 2017-07-28 1,897,331 -71,700 0.06 3,291,441,676 161,273,135 85.00 2017-07-26
1397 2017-07-27 1,969,031 126,550 0.06 3,291,441,676 166,973,829 84.80 2017-07-25
1398 2017-07-26 1,842,481 -64,100 0.06 3,291,441,676 152,741,675 82.90 2017-07-24
1399 2017-07-25 1,906,581 -77,700 0.06 3,291,441,676 159,008,855 83.40 2017-07-21
1400 2017-07-24 1,984,281 -569,300 0.06 3,291,441,676 164,298,467 82.80 2017-07-20
1401 2017-07-21 2,553,581 -36,250 0.08 3,291,441,676 209,393,642 82.00 2017-07-19
1402 2017-07-20 2,589,831 8,750 0.08 3,291,441,676 213,531,566 82.45 2017-07-18
1403 2017-07-19 2,581,081 -17,650 0.08 3,291,441,676 213,584,453 82.75 2017-07-17
1404 2017-07-18 2,598,731 -22,750 0.08 3,291,441,676 214,005,498 82.35 2017-07-14
1405 2017-07-17 2,621,481 119,250 0.08 3,291,441,676 215,485,738 82.20 2017-07-13
1406 2017-07-14 2,502,231 -36,300 0.08 3,291,441,676 204,182,050 81.60 2017-07-12
1407 2017-07-13 2,538,531 62,550 0.08 3,291,441,676 209,174,954 82.40 2017-07-11
1408 2017-07-12 2,475,981 -172,300 0.08 3,291,441,676 203,030,442 82.00 2017-07-10
1409 2017-07-11 2,648,281 -20,750 0.08 3,291,441,676 211,862,480 80.00 2017-07-07
1410 2017-07-10 2,669,031 191,250 0.08 3,291,441,676 212,454,868 79.60 2017-07-06
1411 2017-07-07 2,477,781 20,950 0.08 3,291,441,676 196,364,144 79.25 2017-07-05
1412 2017-07-06 2,456,831 -35,950 0.07 3,291,441,676 193,475,441 78.75 2017-07-04
1413 2017-07-05 2,492,781 61,500 0.08 3,291,441,676 196,805,060 78.95 2017-07-03
1414 2017-07-04 2,431,281 197,950 0.07 3,291,441,676 191,098,687 78.60 2017-06-30
1415 2017-07-03 2,233,331 206,100 0.07 3,291,441,676 175,763,150 78.70 2017-06-29
1416 2017-06-30 2,027,231 -64,748 0.06 3,291,441,676 152,853,217 75.40 2017-06-28
1417 2017-06-29 2,091,979 -2,300 0.06 3,291,005,173 154,806,446 74.00 2017-06-27
1418 2017-06-28 2,094,279 -26,400 0.06 3,291,005,173 154,976,646 74.00 2017-06-26
1419 2017-06-27 2,120,679 2,350 0.06 3,291,005,173 155,763,873 73.45 2017-06-23
1420 2017-06-26 2,118,329 -146,600 0.06 3,291,005,173 154,955,766 73.15 2017-06-22
1421 2017-06-23 2,264,929 -177,900 0.07 3,291,005,173 167,038,514 73.75 2017-06-21
1422 2017-06-22 2,442,829 -24,650 0.07 3,291,005,173 184,433,590 75.50 2017-06-20
1423 2017-06-21 2,467,479 -1,674,100 0.07 3,291,005,173 186,541,412 75.60 2017-06-19
1424 2017-06-20 4,141,579 -9,570 0.13 3,291,005,173 311,860,899 75.30 2017-06-16
1425 2017-06-19 4,151,149 -94,100 0.13 3,291,005,173 312,996,635 75.40 2017-06-15
1426 2017-06-16 4,245,249 8,300 0.13 3,291,005,173 325,186,073 76.60 2017-06-14
1427 2017-06-15 4,236,949 -22,150 0.13 3,291,005,173 327,939,853 77.40 2017-06-13
1428 2017-06-14 4,259,099 166,100 0.13 3,291,005,173 330,931,992 77.70 2017-06-12
1429 2017-06-13 4,092,999 -35,800 0.12 3,291,005,173 313,114,424 76.50 2017-06-09
1430 2017-06-12 4,128,799 143,350 0.13 3,291,005,173 315,233,804 76.35 2017-06-08
1431 2017-06-09 3,985,449 67,300 0.12 3,291,005,173 303,292,669 76.10 2017-06-07
1432 2017-06-08 3,918,149 -30,924 0.12 3,291,005,173 296,407,972 75.65 2017-06-06
1433 2017-06-07 3,949,073 -43,400 0.12 3,291,005,173 295,785,568 74.90 2017-06-05
1434 2017-06-06 3,992,473 44,224 0.12 3,291,005,173 300,433,593 75.25 2017-06-02
1435 2017-06-05 3,948,249 -191,000 0.12 3,291,005,173 289,998,889 73.45 2017-06-01
1436 2017-06-02 4,139,249 -6,600 0.13 3,291,005,173 304,648,726 73.60 2017-05-31
1437 2017-06-01 4,145,849 -117,000 0.13 3,291,005,173 306,170,949 73.85 2017-05-29
1438 2017-05-31 4,262,849 -62,250 0.13 3,291,005,173 313,319,402 73.50 2017-05-26
1439 2017-05-29 4,325,099 627,050 0.13 3,290,328,849 321,138,601 74.25 2017-05-25
1440 2017-05-26 3,698,049 -152,550 0.11 3,290,328,849 273,655,626 74.00 2017-05-24
1441 2017-05-25 3,850,599 -200,700 0.12 3,290,328,849 286,099,506 74.30 2017-05-23
1442 2017-05-24 4,051,299 3,000 0.12 3,290,328,849 303,644,860 74.95 2017-05-22
1443 2017-05-23 4,048,299 -176,000 0.12 3,290,328,849 303,217,595 74.90 2017-05-19
1444 2017-05-22 4,224,299 -154,900 0.13 3,290,328,849 315,555,135 74.70 2017-05-18
1445 2017-05-19 4,379,199 -255,500 0.13 3,290,328,849 335,008,724 76.50 2017-05-17
1446 2017-05-18 4,634,699 -58,070 0.14 3,290,328,849 356,176,618 76.85 2017-05-16
1447 2017-05-17 4,692,769 -35,450 0.14 3,290,328,849 354,304,060 75.50 2017-05-15
1448 2017-05-16 4,728,219 2,000 0.14 3,290,328,849 355,562,069 75.20 2017-05-12
1449 2017-05-15 4,726,219 154,900 0.14 3,290,328,849 350,449,139 74.15 2017-05-11
1450 2017-05-12 4,571,319 649,400 0.14 3,290,328,849 332,792,023 72.80 2017-05-10
1451 2017-05-11 3,921,919 -43,350 0.12 3,290,328,849 283,162,552 72.20 2017-05-09
1452 2017-05-10 3,965,269 -201,650 0.12 3,290,328,849 286,094,158 72.15 2017-05-08
1453 2017-05-09 4,166,919 -57,950 0.13 3,290,328,849 296,267,941 71.10 2017-05-05
1454 2017-05-08 4,224,869 -114,950 0.13 3,290,328,849 307,781,707 72.85 2017-05-04
1455 2017-05-05 4,339,819 -111,050 0.13 3,290,328,849 311,815,995 71.85 2017-05-02
1456 2017-05-04 4,450,869 227,250 0.14 3,290,328,849 324,468,350 72.90 2017-04-28
1457 2017-05-02 4,223,619 238,300 0.13 3,290,328,849 318,672,054 75.45 2017-04-27
1458 2017-04-28 3,985,319 -991,402 0.12 3,289,792,069 286,942,968 72.00 2017-04-26
1459 2017-04-27 4,976,721 164,100 0.15 3,289,792,069 356,084,388 71.55 2017-04-25
1460 2017-04-26 4,812,621 181,150 0.15 3,289,792,069 340,011,674 70.65 2017-04-24
1461 2017-04-25 4,631,471 -223,650 0.14 3,289,792,069 316,097,896 68.25 2017-04-21
1462 2017-04-24 4,855,121 -41,800 0.15 3,289,792,069 336,217,129 69.25 2017-04-20
1463 2017-04-21 4,896,921 286,568 0.15 3,289,792,069 339,846,317 69.40 2017-04-19
1464 2017-04-20 4,610,353 -452,000 0.14 3,289,792,069 316,270,216 68.60 2017-04-18
1465 2017-04-19 5,062,353 -81,550 0.15 3,289,792,069 354,870,945 70.10 2017-04-13
1466 2017-04-18 5,143,903 -109,750 0.16 3,289,792,069 365,988,698 71.15 2017-04-12
1467 2017-04-13 5,253,653 19,900 0.16 3,289,792,069 374,848,142 71.35 2017-04-11
1468 2017-04-12 5,233,753 83,900 0.16 3,289,792,069 372,904,901 71.25 2017-04-10
1469 2017-04-11 5,149,853 54,250 0.16 3,289,792,069 370,531,923 71.95 2017-04-07
1470 2017-04-10 5,095,603 9,300 0.15 3,289,792,069 363,571,274 71.35 2017-04-06
1471 2017-04-07 5,086,303 -230,850 0.15 3,289,792,069 367,739,707 72.30 2017-04-05
1472 2017-04-06 5,317,153 -4,850 0.16 3,289,792,069 395,064,468 74.30 2017-04-03
1473 2017-04-05 5,322,003 -111,950 0.16 3,289,792,069 395,158,723 74.25 2017-03-31
1474 2017-04-03 5,433,953 -14,403 0.17 3,289,792,069 394,504,988 72.60 2017-03-30
1475 2017-03-31 5,448,356 294,300 0.17 3,289,792,069 393,916,139 72.30 2017-03-29
1476 2017-03-30 5,154,056 247,700 0.16 3,288,054,959 369,803,518 71.75 2017-03-28
1477 2017-03-29 4,906,356 -138,800 0.15 3,288,054,959 341,973,013 69.70 2017-03-27
1478 2017-03-28 5,045,156 -11,800 0.15 3,288,054,959 354,674,467 70.30 2017-03-24
1479 2017-03-27 5,056,956 -50,716 0.15 3,288,054,959 352,722,681 69.75 2017-03-23
1480 2017-03-24 5,107,672 6,950 0.16 3,288,054,959 356,260,122 69.75 2017-03-22
1481 2017-03-23 5,100,722 110,350 0.16 3,288,054,959 359,855,937 70.55 2017-03-21
1482 2017-03-22 4,990,372 -66,250 0.15 3,288,054,959 349,825,077 70.10 2017-03-20
1483 2017-03-21 5,056,622 86,950 0.15 3,288,054,959 359,020,162 71.00 2017-03-17
1484 2017-03-20 4,969,672 -27,350 0.15 3,288,054,959 355,331,548 71.50 2017-03-16
1485 2017-03-17 4,997,022 -110,950 0.15 3,284,923,204 349,791,540 70.00 2017-03-15
1486 2017-03-16 5,107,972 -94,050 0.16 3,284,923,204 357,558,040 70.00 2017-03-14
1487 2017-03-15 5,202,022 79,800 0.16 3,284,923,204 367,782,955 70.70 2017-03-13
1488 2017-03-14 5,122,222 70,650 0.16 3,284,923,204 357,531,096 69.80 2017-03-10
1489 2017-03-13 5,051,572 -20,250 0.15 3,284,923,204 358,156,455 70.90 2017-03-09
1490 2017-03-10 5,071,822 51,900 0.15 3,284,923,204 356,549,087 70.30 2017-03-08
1491 2017-03-09 5,019,922 215,750 0.15 3,284,923,204 355,159,482 70.75 2017-03-07
1492 2017-03-08 4,804,172 -17,150 0.15 3,284,923,204 342,537,464 71.30 2017-03-06
1493 2017-03-07 4,821,322 -5,350 0.15 3,284,923,204 338,697,871 70.25 2017-03-03
1494 2017-03-06 4,826,672 29,650 0.15 3,284,923,204 345,107,048 71.50 2017-03-02
1495 2017-03-03 4,797,022 48,050 0.15 3,284,923,204 335,311,838 69.90 2017-03-01
1496 2017-03-02 4,748,972 -12,150 0.14 3,284,923,204 332,902,937 70.10 2017-02-28
1497 2017-03-01 4,761,122 -74,850 0.14 3,284,923,204 338,753,830 71.15 2017-02-27
1498 2017-02-28 4,835,972 4,950 0.15 3,284,923,204 353,751,352 73.15 2017-02-24
1499 2017-02-27 4,831,022 202,658 0.15 3,284,686,539 352,664,606 73.00 2017-02-23
1500 2017-02-24 4,628,364 -185,908 0.14 3,284,686,539 342,267,518 73.95 2017-02-22
1501 2017-02-23 4,814,272 227,000 0.15 3,284,686,539 349,516,147 72.60 2017-02-21
1502 2017-02-22 4,587,272 -821,950 0.14 3,284,686,539 339,228,764 73.95 2017-02-20
1503 2017-02-21 5,409,222 25,050 0.16 3,284,686,539 416,510,094 77.00 2017-02-17
1504 2017-02-20 5,384,172 107,750 0.16 3,284,686,539 424,272,754 78.80 2017-02-16
1505 2017-02-17 5,276,422 -111,700 0.16 3,284,686,539 412,880,022 78.25 2017-02-15
1506 2017-02-16 5,388,122 59,900 0.16 3,284,686,539 416,771,237 77.35 2017-02-14
1507 2017-02-15 5,328,222 53,950 0.16 3,284,686,539 412,404,383 77.40 2017-02-13
1508 2017-02-14 5,274,272 -82,500 0.16 3,284,686,539 413,502,925 78.40 2017-02-10
1509 2017-02-13 5,356,772 -69,000 0.16 3,284,686,539 407,918,188 76.15 2017-02-09
1510 2017-02-10 5,425,772 -67,150 0.17 3,284,686,539 419,140,887 77.25 2017-02-08
1511 2017-02-09 5,492,922 211,900 0.17 3,284,686,539 423,504,286 77.10 2017-02-07
1512 2017-02-08 5,281,022 20,300 0.16 3,284,686,539 416,672,636 78.90 2017-02-06
1513 2017-02-07 5,260,722 -250,150 0.16 3,284,686,539 405,338,630 77.05 2017-02-03
1514 2017-02-06 5,510,872 85,353 0.17 3,284,686,539 425,439,318 77.20 2017-02-02
1515 2017-02-03 5,425,519 22,700 0.17 3,284,686,539 411,525,616 75.85 2017-02-01
1516 2017-02-02 5,402,819 -19,800 0.16 3,284,686,539 418,448,332 77.45 2017-01-26
1517 2017-02-01 5,422,619 303,200 0.17 3,284,686,539 408,865,473 75.40 2017-01-25
1518 2017-01-26 5,119,419 -41,200 0.16 3,284,434,422 371,669,819 72.60 2017-01-24
1519 2017-01-25 5,160,619 -36,500 0.16 3,284,434,422 371,048,506 71.90 2017-01-23
1520 2017-01-24 5,197,119 152,650 0.16 3,284,434,422 372,633,432 71.70 2017-01-20
1521 2017-01-23 5,044,469 80,350 0.15 3,284,434,422 359,418,416 71.25 2017-01-19
1522 2017-01-20 4,964,119 -1,076,750 0.15 3,284,434,422 355,927,332 71.70 2017-01-18
1523 2017-01-19 6,040,869 105,950 0.18 3,284,434,422 431,016,003 71.35 2017-01-17
1524 2017-01-18 5,934,919 -170,350 0.18 3,284,434,422 396,155,843 66.75 2017-01-16
1525 2017-01-17 6,105,269 -63,300 0.19 3,284,434,422 406,610,915 66.60 2017-01-13
1526 2017-01-16 6,168,569 -75,950 0.19 3,284,434,422 410,209,839 66.50 2017-01-12
1527 2017-01-13 6,244,519 5,100 0.19 3,284,434,422 412,762,706 66.10 2017-01-11
1528 2017-01-12 6,239,419 2,866,264 0.19 3,284,434,422 410,241,799 65.75 2017-01-10
1529 2017-01-11 3,373,155 48,350 0.10 3,284,434,422 223,134,203 66.15 2017-01-09
1530 2017-01-10 3,324,805 148,950 0.10 3,284,434,422 219,437,130 66.00 2017-01-06
1531 2017-01-09 3,175,855 16,800 0.10 3,284,434,422 207,700,917 65.40 2017-01-05
1532 2017-01-06 3,159,055 9,550 0.10 3,284,434,422 205,496,528 65.05 2017-01-04
1533 2017-01-05 3,149,505 -36,850 0.10 3,284,434,422 200,308,518 63.60 2017-01-03
1534 2017-01-04 3,186,355 -76,950 0.10 3,284,434,422 198,509,917 62.30 2016-12-30
1535 2017-01-03 3,263,305 -22,400 0.10 3,284,434,422 204,446,058 62.65 2016-12-29
1536 2016-12-30 3,285,705 153,700 0.10 3,284,006,800 206,342,274 62.80 2016-12-28
1537 2016-12-29 3,132,005 271,307 0.10 3,284,006,800 198,725,717 63.45 2016-12-23
1538 2016-12-28 2,860,698 -201,472 0.09 3,284,006,800 182,226,463 63.70 2016-12-22
1539 2016-12-23 3,062,170 127,950 0.09 3,284,006,800 196,131,989 64.05 2016-12-21
1540 2016-12-22 2,934,220 -40,850 0.09 3,284,006,800 187,203,236 63.80 2016-12-20
1541 2016-12-21 2,975,070 211,978 0.09 3,284,006,800 195,759,606 65.80 2016-12-19
1542 2016-12-20 2,763,092 -2,050 0.08 3,284,006,800 182,502,227 66.05 2016-12-16
1543 2016-12-19 2,765,142 153,750 0.08 3,284,006,800 182,499,372 66.00 2016-12-15
1544 2016-12-16 2,611,392 187,400 0.08 3,284,006,800 172,351,872 66.00 2016-12-14
1545 2016-12-15 2,423,992 402,050 0.07 3,284,006,800 155,377,887 64.10 2016-12-13
1546 2016-12-14 2,021,942 279,100 0.06 3,284,006,800 129,404,288 64.00 2016-12-12
1547 2016-12-13 1,742,842 -275,150 0.05 3,284,006,800 113,023,304 64.85 2016-12-09
1548 2016-12-12 2,017,992 347,850 0.06 3,284,006,800 132,985,673 65.90 2016-12-08
1549 2016-12-09 1,670,142 150,100 0.05 3,284,006,800 109,143,780 65.35 2016-12-07
1550 2016-12-08 1,520,042 8,550 0.05 3,284,006,800 96,598,669 63.55 2016-12-06
1551 2016-12-07 1,511,492 -62,750 0.05 3,284,006,800 94,543,825 62.55 2016-12-05
1552 2016-12-06 1,574,242 -77,600 0.05 3,284,006,800 98,547,549 62.60 2016-12-02
1553 2016-12-05 1,651,842 100,500 0.05 3,284,006,800 102,579,388 62.10 2016-12-01
1554 2016-12-02 1,551,342 102,650 0.05 3,284,006,800 94,244,027 60.75 2016-11-30
1555 2016-12-01 1,448,692 -158,500 0.04 3,284,006,800 87,645,866 60.50 2016-11-29
1556 2016-11-30 1,607,192 21,866 0.05 3,284,006,800 98,681,589 61.40 2016-11-28
1557 2016-11-29 1,585,326 36,872 0.05 3,283,845,080 97,735,348 61.65 2016-11-25
1558 2016-11-28 1,548,454 -27,750 0.05 3,283,845,080 95,539,612 61.70 2016-11-24
1559 2016-11-25 1,576,204 619,985 0.05 3,283,845,080 97,803,458 62.05 2016-11-23
1560 2016-11-24 956,219 -13,100 0.03 3,283,845,080 59,381,200 62.10 2016-11-22
1561 2016-11-23 969,319 -50,800 0.03 3,283,845,080 58,546,868 60.40 2016-11-21
1562 2016-11-22 1,020,119 -220,579 0.03 3,283,845,080 62,941,342 61.70 2016-11-18
1563 2016-11-21 1,240,698 96,826 0.04 3,283,845,080 75,434,438 60.80 2016-11-17
1564 2016-11-18 1,143,872 -300,430 0.03 3,283,845,080 71,263,226 62.30 2016-11-16
1565 2016-11-17 1,444,302 -52,293 0.04 3,283,845,080 88,391,282 61.20 2016-11-15
1566 2016-11-16 1,496,595 -583,350 0.05 3,283,845,080 92,040,593 61.50 2016-11-14
1567 2016-11-15 2,079,945 772,082 0.06 3,283,845,080 134,780,436 64.80 2016-11-11
1568 2016-11-14 1,307,863 308,446 0.04 3,283,845,080 83,507,053 63.85 2016-11-10
1569 2016-11-11 999,417 -45,700 0.03 3,283,845,080 60,564,670 60.60 2016-11-09
1570 2016-11-10 1,045,117 8,198 0.03 3,283,845,080 64,849,510 62.05 2016-11-08
1571 2016-11-09 1,036,919 16,800 0.03 3,283,845,080 64,548,208 62.25 2016-11-07
1572 2016-11-08 1,020,119 226,279 0.03 3,283,845,080 63,247,378 62.00 2016-11-04
1573 2016-11-07 793,840 -10,450 0.02 3,283,845,080 48,900,544 61.60 2016-11-03
1574 2016-11-04 804,290 307,798 0.02 3,283,845,080 50,388,769 62.65 2016-11-02
1575 2016-11-03 496,492 -37,587 0.02 3,283,845,080 33,488,385 67.45 2016-11-01
1576 2016-11-02 534,079 129,574 0.02 3,283,845,080 35,302,622 66.10 2016-10-31
1577 2016-11-01 404,505 107,588 0.01 3,283,845,080 26,555,753 65.65 2016-10-28
1578 2016-10-31 296,917 -71,230 0.01 3,283,845,080 19,596,522 66.00 2016-10-27
1579 2016-10-28 368,147 -226,918 0.01 3,283,763,712 24,297,702 66.00 2016-10-26
1580 2016-10-27 595,065 408,742 0.02 3,283,763,712 39,809,849 66.90 2016-10-25
1581 2016-10-26 186,323 -209,158 0.01 3,283,763,712 12,492,957 67.05 2016-10-24
1582 2016-10-25 395,481 -261,150 0.01 3,283,763,712 25,765,587 65.15 2016-10-20
1583 2016-10-24 656,631 -500,445 0.02 3,283,763,712 42,188,542 64.25 2016-10-19
1584 2016-10-20 1,157,076 284,780 0.04 3,283,763,712 73,011,496 63.10 2016-10-18
1585 2016-10-19 872,296 -263,917 0.03 3,283,763,712 54,605,730 62.60 2016-10-17
1586 2016-10-18 1,136,213 21,928 0.03 3,283,763,712 70,104,342 61.70 2016-10-14
1587 2016-10-17 1,114,285 45,395 0.03 3,283,763,712 68,361,385 61.35 2016-10-13
1588 2016-10-14 1,068,890 496,745 0.03 3,283,763,712 67,553,848 63.20 2016-10-12
1589 2016-10-13 572,145 -26,044 0.02 3,283,763,712 37,017,782 64.70 2016-10-11
1590 2016-10-12 598,189 -25,953 0.02 3,283,763,712 38,314,005 64.05 2016-10-07
1591 2016-10-11 624,142 157,950 0.02 3,283,763,712 40,631,644 65.10 2016-10-06
1592 2016-10-07 466,192 -32,597 0.01 3,283,763,712 29,882,907 64.10 2016-10-05
1593 2016-10-06 498,789 -110,260 0.02 3,283,763,712 31,972,375 64.10 2016-10-04
1594 2016-10-05 609,049 259,000 0.02 3,283,763,712 38,461,444 63.15 2016-10-03
1595 2016-10-04 350,049 -293,222 0.01 3,283,763,712 21,825,555 62.35 2016-09-30
1596 2016-10-03 643,271 -77,000 0.02 3,283,763,712 40,879,872 63.55 2016-09-29
1597 2016-09-30 720,271 -98,851 0.02 3,283,763,712 44,980,924 62.45 2016-09-28
1598 2016-09-29 819,122 -3,252,050 0.02 3,283,439,839 51,645,642 63.05 2016-09-27
1599 2016-09-28 4,071,172 174,508 0.12 3,283,439,839 256,483,836 63.00 2016-09-26
1600 2016-09-27 3,896,664 155,453 0.12 3,283,439,839 250,555,495 64.30 2016-09-23
1601 2016-09-26 3,741,211 -497,070 0.11 3,283,439,839 241,121,049 64.45 2016-09-22
1602 2016-09-23 4,238,281 17,179 0.13 3,283,439,839 270,614,242 63.85 2016-09-21
1603 2016-09-22 4,221,102 10,650 0.13 3,283,439,839 269,939,473 63.95 2016-09-20
1604 2016-09-21 4,210,452 -186,030 0.13 3,283,439,839 265,468,999 63.05 2016-09-19
1605 2016-09-20 4,396,482 114,700 0.13 3,283,439,839 279,616,255 63.60 2016-09-15
1606 2016-09-19 4,281,782 800,950 0.13 3,283,439,839 269,752,266 63.00 2016-09-14
1607 2016-09-15 3,480,832 8,600 0.11 3,283,439,839 223,121,331 64.10 2016-09-13
1608 2016-09-14 3,472,232 -207,827 0.11 3,283,439,839 223,090,906 64.25 2016-09-12
1609 2016-09-13 3,680,059 42,971 0.11 3,283,439,839 243,987,912 66.30 2016-09-09
1610 2016-09-12 3,637,088 55,600 0.11 3,283,439,839 240,775,226 66.20 2016-09-08
1611 2016-09-09 3,581,488 -24,140 0.11 3,283,439,839 236,378,208 66.00 2016-09-07
1612 2016-09-08 3,605,628 173,927 0.11 3,283,439,839 242,117,920 67.15 2016-09-06
1613 2016-09-07 3,431,701 133,724 0.10 3,283,439,839 231,639,818 67.50 2016-09-05
1614 2016-09-06 3,297,977 -27,680 0.10 3,283,439,839 217,336,684 65.90 2016-09-02
1615 2016-09-05 3,325,657 -483,600 0.10 3,283,439,839 219,825,928 66.10 2016-09-01
1616 2016-09-02 3,809,257 -12,900 0.12 3,283,439,839 246,839,854 64.80 2016-08-31
1617 2016-09-01 3,822,157 1,100 0.12 3,283,439,839 244,809,156 64.05 2016-08-30
1618 2016-08-31 3,821,057 4,296 0.12 3,283,439,839 242,446,067 63.45 2016-08-29
1619 2016-08-30 3,816,761 7,800 0.12 3,283,154,538 243,127,676 63.70 2016-08-26
1620 2016-08-29 3,808,961 101,900 0.12 3,283,154,538 241,297,679 63.35 2016-08-25
1621 2016-08-26 3,707,061 150,710 0.11 3,283,154,538 237,437,257 64.05 2016-08-24
1622 2016-08-25 3,556,351 72,902 0.11 3,283,154,538 227,428,646 63.95 2016-08-23
1623 2016-08-24 3,483,449 -33,548 0.11 3,283,154,538 223,985,771 64.30 2016-08-22
1624 2016-08-23 3,516,997 6,820 0.11 3,283,154,538 225,791,207 64.20 2016-08-19
1625 2016-08-22 3,510,177 -10,650 0.11 3,283,154,538 227,810,487 64.90 2016-08-18
1626 2016-08-19 3,520,827 4,850 0.11 3,283,154,538 227,269,383 64.55 2016-08-17
1627 2016-08-18 3,515,977 54,950 0.11 3,283,154,538 229,593,298 65.30 2016-08-16
1628 2016-08-17 3,461,027 -22,120 0.11 3,283,154,538 227,908,628 65.85 2016-08-15
1629 2016-08-16 3,483,147 -2,565 0.11 3,283,154,538 231,106,803 66.35 2016-08-12
1630 2016-08-15 3,485,712 50,302 0.11 3,283,154,538 230,056,992 66.00 2016-08-11
1631 2016-08-12 3,435,410 176,410 0.10 3,283,154,538 230,172,470 67.00 2016-08-10
1632 2016-08-11 3,259,000 57,750 0.10 3,283,154,538 214,116,300 65.70 2016-08-09
1633 2016-08-10 3,201,250 49,851 0.10 3,283,154,538 211,122,438 65.95 2016-08-08
1634 2016-08-09 3,151,399 108,413 0.10 3,283,154,538 205,313,645 65.15 2016-08-05
1635 2016-08-08 3,042,986 -156,207 0.09 3,283,154,538 194,903,253 64.05 2016-08-04
1636 2016-08-05 3,199,193 -54,160 0.10 3,283,154,538 197,390,208 61.70 2016-08-03
1637 2016-08-04 3,253,353 40,830 0.10 3,283,154,538 202,195,889 62.15 2016-08-01
1638 2016-08-03 3,212,523 -134,600 0.10 3,283,154,538 198,694,548 61.85 2016-07-29
1639 2016-08-01 3,347,123 -34,250 0.10 3,283,154,538 213,546,447 63.80 2016-07-28
1640 2016-07-29 3,381,373 180,942 0.10 3,283,070,999 214,379,048 63.40 2016-07-27
1641 2016-07-28 3,200,431 29,642 0.10 3,283,070,999 198,426,722 62.00 2016-07-26
1642 2016-07-27 3,170,789 -19,848 0.10 3,283,070,999 197,857,234 62.40 2016-07-25
1643 2016-07-26 3,190,637 -38,480 0.10 3,283,070,999 200,372,004 62.80 2016-07-22
1644 2016-07-25 3,229,117 154,200 0.10 3,283,070,999 203,757,283 63.10 2016-07-21
1645 2016-07-22 3,074,917 39,754 0.09 3,283,070,999 189,722,379 61.70 2016-07-20
1646 2016-07-21 3,035,163 51,300 0.09 3,283,070,999 185,296,701 61.05 2016-07-19
1647 2016-07-20 2,983,863 -15,908 0.09 3,283,070,999 183,507,575 61.50 2016-07-18
1648 2016-07-19 2,999,771 51,600 0.09 3,283,070,999 187,485,688 62.50 2016-07-15
1649 2016-07-18 2,948,171 133,676 0.09 3,283,070,999 183,228,828 62.15 2016-07-14
1650 2016-07-15 2,814,495 163,529 0.09 3,283,070,999 175,624,488 62.40 2016-07-13
1651 2016-07-14 2,650,966 366,200 0.08 3,283,070,999 159,190,508 60.05 2016-07-12
1652 2016-07-13 2,284,766 -174,694 0.07 3,283,070,999 134,115,764 58.70 2016-07-11
1653 2016-07-12 2,459,460 30,099 0.07 3,283,070,999 141,664,896 57.60 2016-07-08
1654 2016-07-11 2,429,361 -122,150 0.07 3,283,070,999 139,809,726 57.55 2016-07-07
1655 2016-07-08 2,551,511 -176,660 0.08 3,283,070,999 145,053,400 56.85 2016-07-06
1656 2016-07-07 2,728,171 -19,350 0.08 3,283,070,999 157,415,467 57.70 2016-07-05
1657 2016-07-06 2,747,521 -60,069 0.08 3,283,070,999 161,416,859 58.75 2016-07-04
1658 2016-07-05 2,807,590 123,000 0.09 3,283,070,999 161,155,666 57.40 2016-06-30
1659 2016-07-04 2,684,590 -58,590 0.08 3,283,070,999 153,021,630 57.00 2016-06-29
1660 2016-06-30 2,743,180 -30,396 0.08 3,283,070,999 153,480,921 55.95 2016-06-28
1661 2016-06-29 2,773,576 2,240 0.08 3,282,653,933 158,509,868 57.15 2016-06-27
1662 2016-06-28 2,771,336 516,470 0.08 3,282,653,933 160,044,654 57.75 2016-06-24
1663 2016-06-27 2,254,866 -111,550 0.07 3,282,653,933 143,860,451 63.80 2016-06-23
1664 2016-06-24 2,366,416 300,800 0.07 3,282,653,933 149,084,208 63.00 2016-06-22
1665 2016-06-23 2,065,616 -80,792 0.06 3,282,653,933 129,927,246 62.90 2016-06-21
1666 2016-06-22 2,146,408 -177,261 0.07 3,282,653,933 132,218,733 61.60 2016-06-20
1667 2016-06-21 2,323,669 71,900 0.07 3,282,653,933 132,565,316 57.05 2016-06-17
1668 2016-06-20 2,251,769 -43,000 0.07 3,282,653,933 123,734,707 54.95 2016-06-16
1669 2016-06-17 2,294,769 -35,321 0.07 3,282,653,933 129,654,449 56.50 2016-06-15
1670 2016-06-16 2,330,090 71,250 0.07 3,282,653,933 128,620,968 55.20 2016-06-14
1671 2016-06-15 2,258,840 117,628 0.07 3,282,653,933 127,963,286 56.65 2016-06-13
1672 2016-06-14 2,141,212 17,728 0.07 3,282,653,933 126,866,811 59.25 2016-06-10
1673 2016-06-13 2,123,484 -478,900 0.06 3,282,653,933 129,957,221 61.20 2016-06-08
1674 2016-06-10 2,602,384 103,900 0.08 3,282,653,933 160,306,854 61.60 2016-06-07
1675 2016-06-08 2,498,484 -43,881 0.08 3,282,653,933 150,783,509 60.35 2016-06-06
1676 2016-06-07 2,542,365 219,250 0.08 3,282,653,933 154,067,319 60.60 2016-06-03
1677 2016-06-06 2,323,115 -90,305 0.07 3,282,653,933 139,038,433 59.85 2016-06-02
1678 2016-06-03 2,413,420 395,110 0.07 3,282,653,933 143,236,477 59.35 2016-06-01
1679 2016-06-02 2,018,310 -151,000 0.06 3,282,653,933 124,428,812 61.65 2016-05-31
1680 2016-06-01 2,169,310 25,800 0.07 3,282,653,933 132,761,772 61.20 2016-05-30
1681 2016-05-31 2,143,510 -83,798 0.07 3,282,653,933 133,004,796 62.05 2016-05-27
1682 2016-05-30 2,227,308 -39,665 0.07 3,282,188,147 138,204,461 62.05 2016-05-26
1683 2016-05-27 2,266,973 60,755 0.07 3,282,188,147 139,418,840 61.50 2016-05-25
1684 2016-05-26 2,206,218 -356,922 0.07 3,282,188,147 129,946,240 58.90 2016-05-24
1685 2016-05-25 2,563,140 -36,557 0.08 3,282,188,147 149,687,376 58.40 2016-05-23
1686 2016-05-24 2,599,697 143,943 0.08 3,282,188,147 152,992,168 58.85 2016-05-20
1687 2016-05-23 2,455,754 -128,250 0.07 3,282,188,147 145,749,000 59.35 2016-05-19
1688 2016-05-20 2,584,004 -378,128 0.08 3,282,188,147 146,513,027 56.70 2016-05-18
1689 2016-05-19 2,962,132 117,130 0.09 3,282,188,147 172,396,082 58.20 2016-05-17
1690 2016-05-18 2,845,002 -166,030 0.09 3,282,188,147 161,453,864 56.75 2016-05-16
1691 2016-05-17 3,011,032 -65,094 0.09 3,282,188,147 164,703,450 54.70 2016-05-13
1692 2016-05-16 3,076,126 -4,540 0.09 3,282,188,147 169,802,155 55.20 2016-05-12
1693 2016-05-13 3,080,666 -13,646 0.09 3,282,188,147 168,204,364 54.60 2016-05-11
1694 2016-05-12 3,094,312 82,686 0.09 3,282,188,147 169,723,013 54.85 2016-05-10
1695 2016-05-11 3,011,626 80,063 0.09 3,282,188,147 167,145,243 55.50 2016-05-09
1696 2016-05-10 2,931,563 234,027 0.09 3,282,188,147 164,460,684 56.10 2016-05-06
1697 2016-05-09 2,697,536 458,438 0.08 3,282,188,147 156,052,458 57.85 2016-05-05
1698 2016-05-06 2,239,098 57,783 0.07 3,282,188,147 133,898,060 59.80 2016-05-04
1699 2016-05-05 2,181,315 -24,398 0.07 3,282,188,147 132,296,755 60.65 2016-05-03
1700 2016-05-04 2,205,713 -143,580 0.07 3,282,188,147 140,393,632 63.65 2016-04-29
1701 2016-05-03 2,349,293 -108,018 0.07 3,282,188,147 147,418,136 62.75 2016-04-28
1702 2016-04-29 2,457,311 -53,390 0.07 3,281,374,735 154,073,400 62.70 2016-04-27
1703 2016-04-28 2,510,701 200,550 0.08 3,281,374,735 149,135,639 59.40 2016-04-26
1704 2016-04-27 2,310,151 152,735 0.07 3,281,374,735 139,417,613 60.35 2016-04-25
1705 2016-04-26 2,157,416 -59,420 0.07 3,281,374,735 132,573,213 61.45 2016-04-22
1706 2016-04-25 2,216,836 -1,184,820 0.07 3,281,374,735 137,665,516 62.10 2016-04-21
1707 2016-04-22 3,401,656 -202,316 0.10 3,281,374,735 203,248,946 59.75 2016-04-20
1708 2016-04-21 3,603,972 -102,504 0.11 3,281,374,735 213,715,540 59.30 2016-04-19
1709 2016-04-20 3,706,476 -375,340 0.11 3,281,374,735 207,747,980 56.05 2016-04-18
1710 2016-04-19 4,081,816 -51,352 0.12 3,281,374,735 232,255,330 56.90 2016-04-15
1711 2016-04-18 4,133,168 -130,644 0.13 3,281,374,735 229,597,482 55.55 2016-04-14
1712 2016-04-15 4,263,812 -311,367 0.13 3,281,374,735 231,524,992 54.30 2016-04-13
1713 2016-04-14 4,575,179 1,632,750 0.14 3,281,374,735 230,131,504 50.30 2016-04-12
1714 2016-04-13 2,942,429 -118,724 0.09 3,281,374,735 145,208,871 49.35 2016-04-11
1715 2016-04-12 3,061,153 -101,134 0.09 3,281,374,735 149,078,151 48.70 2016-04-08
1716 2016-04-11 3,162,287 102,345 0.10 3,281,374,735 150,366,747 47.55 2016-04-07
1717 2016-04-08 3,059,942 -70,830 0.09 3,281,374,735 147,336,207 48.15 2016-04-06
1718 2016-04-07 3,130,772 -32,164 0.10 3,281,374,735 152,625,135 48.75 2016-04-05
1719 2016-04-06 3,162,936 58,586 0.10 3,281,374,735 160,677,149 50.80 2016-04-01
1720 2016-04-05 3,104,350 45,582 0.09 3,281,374,735 159,718,808 51.45 2016-03-31
1721 2016-04-01 3,058,768 260,950 0.09 3,281,374,735 160,279,443 52.40 2016-03-30
1722 2016-03-31 2,797,818 -88,689 0.09 3,281,374,735 138,771,773 49.60 2016-03-29
1723 2016-03-30 2,886,507 38,369 0.09 3,280,124,666 148,943,761 51.60 2016-03-24
1724 2016-03-29 2,848,138 -44,338 0.09 3,280,124,666 153,087,418 53.75 2016-03-23
1725 2016-03-24 2,892,476 -101,950 0.09 3,280,124,666 156,338,328 54.05 2016-03-22
1726 2016-03-23 2,994,426 5,480 0.09 3,280,124,666 164,094,545 54.80 2016-03-21
1727 2016-03-22 2,988,946 -879,366 0.09 3,280,124,666 152,585,693 51.05 2016-03-18
1728 2016-03-21 3,868,312 52,760 0.12 3,280,124,666 200,185,146 51.75 2016-03-17
1729 2016-03-18 3,815,552 1,620,710 0.12 3,278,890,345 193,830,042 50.80 2016-03-16
1730 2016-03-17 2,194,842 61,757 0.07 3,278,890,345 115,777,916 52.75 2016-03-15
1731 2016-03-16 2,133,085 -28,824 0.07 3,278,890,345 111,773,654 52.40 2016-03-14
1732 2016-03-15 2,161,909 949 0.07 3,278,890,345 109,933,073 50.85 2016-03-11
1733 2016-03-14 2,160,960 -56,200 0.07 3,278,890,345 110,317,008 51.05 2016-03-10
1734 2016-03-11 2,217,160 261,860 0.07 3,278,890,345 116,622,616 52.60 2016-03-09
1735 2016-03-10 1,955,300 197,839 0.06 3,278,331,038 102,555,485 52.45 2016-03-08
1736 2016-03-09 1,757,461 77,894 0.05 3,278,331,038 91,827,337 52.25 2016-03-07
1737 2016-03-08 1,679,567 393,272 0.05 3,278,331,038 87,757,376 52.25 2016-03-04
1738 2016-03-07 1,286,295 -472,053 0.04 3,278,331,038 64,314,750 50.00 2016-03-03
1739 2016-03-04 1,758,348 51,566 0.05 3,278,331,038 83,609,447 47.55 2016-03-02
1740 2016-03-03 1,706,782 -184,749 0.05 3,278,331,038 79,450,702 46.55 2016-03-01
1741 2016-03-02 1,891,531 -17,823 0.06 3,278,331,038 85,213,472 45.05 2016-02-29
1742 2016-03-01 1,909,354 266,624 0.06 3,278,331,038 83,820,641 43.90 2016-02-26
1743 2016-02-29 1,642,730 -291,903 0.05 3,278,331,038 70,144,571 42.70 2016-02-25
1744 2016-02-26 1,934,633 -908,549 0.06 3,278,168,986 86,574,827 44.75 2016-02-24
1745 2016-02-25 2,843,182 172,393 0.09 3,278,168,986 135,761,941 47.75 2016-02-23
1746 2016-02-24 2,670,789 836,120 0.08 3,278,168,986 125,260,004 46.90 2016-02-22
1747 2016-02-23 1,834,669 91,944 0.06 3,278,168,986 87,238,511 47.55 2016-02-19
1748 2016-02-22 1,742,725 -935,472 0.05 3,278,168,986 86,352,024 49.55 2016-02-18
1749 2016-02-19 2,678,197 -267,250 0.08 3,278,168,986 127,749,997 47.70 2016-02-17
1750 2016-02-18 2,945,447 -50,850 0.09 3,278,168,986 148,450,529 50.40 2016-02-16
1751 2016-02-17 2,996,297 131,665 0.09 3,278,168,986 148,166,887 49.45 2016-02-15
1752 2016-02-16 2,864,632 90,316 0.09 3,278,168,986 127,905,819 44.65 2016-02-12
1753 2016-02-15 2,774,316 -798,100 0.08 3,278,168,986 127,618,536 46.00 2016-02-11
1754 2016-02-12 3,572,416 424,170 0.11 3,278,168,986 177,370,454 49.65 2016-02-05
1755 2016-02-11 3,148,246 41,702 0.10 3,278,168,986 152,217,694 48.35 2016-02-04
1756 2016-02-05 3,106,544 -231,150 0.09 3,278,168,986 151,288,693 48.70 2016-02-03
1757 2016-02-04 3,337,694 -667,030 0.10 3,278,168,986 171,724,356 51.45 2016-02-02
1758 2016-02-03 4,004,724 -543,577 0.12 3,278,168,986 209,447,065 52.30 2016-02-01
1759 2016-02-02 4,548,301 184,780 0.14 3,278,168,986 239,922,878 52.75 2016-01-29
1760 2016-02-01 4,363,521 69,043 0.13 3,278,168,986 229,521,205 52.60 2016-01-28
1761 2016-01-29 4,294,478 148,896 0.13 3,278,159,052 227,607,334 53.00 2016-01-27
1762 2016-01-28 4,145,582 107,364 0.13 3,278,159,052 214,119,310 51.65 2016-01-26
1763 2016-01-27 4,038,218 6,163 0.12 3,278,159,052 220,688,614 54.65 2016-01-25
1764 2016-01-26 4,032,055 108,280 0.12 3,278,159,052 214,908,532 53.30 2016-01-22
1765 2016-01-25 3,923,775 -93,237 0.12 3,278,159,052 202,074,413 51.50 2016-01-21
1766 2016-01-22 4,017,012 224,065 0.12 3,278,159,052 212,499,935 52.90 2016-01-20
1767 2016-01-21 3,792,947 99,350 0.12 3,278,159,052 210,508,559 55.50 2016-01-19
1768 2016-01-20 3,693,597 -28,787 0.11 3,278,159,052 204,625,274 55.40 2016-01-18
1769 2016-01-19 3,722,384 -79,252 0.11 3,278,159,052 213,478,722 57.35 2016-01-15
1770 2016-01-18 3,801,636 -228,872 0.12 3,278,159,052 218,594,070 57.50 2016-01-14
1771 2016-01-15 4,030,508 -147,086 0.12 3,278,159,052 232,963,362 57.80 2016-01-13
1772 2016-01-14 4,177,594 -44,950 0.13 3,278,159,052 238,331,738 57.05 2016-01-12
1773 2016-01-13 4,222,544 6,059 0.13 3,278,159,052 241,529,517 57.20 2016-01-11
1774 2016-01-12 4,216,485 -138,843 0.13 3,278,159,052 245,188,603 58.15 2016-01-08
1775 2016-01-11 4,355,328 -335,478 0.13 3,278,159,052 249,778,061 57.35 2016-01-07
1776 2016-01-08 4,690,806 -172,469 0.14 3,278,159,052 283,793,763 60.50 2016-01-06
1777 2016-01-07 4,863,275 -4,700 0.15 3,278,159,052 301,036,723 61.90 2016-01-05
1778 2016-01-06 4,867,975 110,050 0.15 3,278,159,052 308,629,615 63.40 2016-01-04
1779 2016-01-05 4,757,925 -109,631 0.15 3,278,159,052 315,688,324 66.35 2015-12-30
1780 2016-01-04 4,867,556 -158,700 0.15 3,278,159,052 326,856,385 67.15 2015-12-29
1781 2015-12-30 5,026,256 -316,150 0.15 3,278,070,872 336,759,152 67.00 2015-12-28
1782 2015-12-29 5,342,406 -722,846 0.16 3,278,070,872 347,790,631 65.10 2015-12-23
1783 2015-12-28 6,065,252 32,401 0.19 3,278,070,872 386,659,815 63.75 2015-12-22
1784 2015-12-23 6,032,851 -418,381 0.18 3,278,070,872 381,577,826 63.25 2015-12-21
1785 2015-12-22 6,451,232 -366,385 0.20 3,278,070,872 411,266,040 63.75 2015-12-18
1786 2015-12-21 6,817,617 559,300 0.21 3,278,070,872 421,669,611 61.85 2015-12-17
1787 2015-12-18 6,258,317 -318,640 0.19 3,277,989,327 356,411,153 56.95 2015-12-16
1788 2015-12-17 6,576,957 -74,444 0.20 3,277,989,327 375,873,093 57.15 2015-12-15
1789 2015-12-16 6,651,401 2,757,850 0.20 3,277,989,327 390,769,809 58.75 2015-12-14
1790 2015-12-15 3,893,551 395,181 0.12 3,277,989,327 232,055,640 59.60 2015-12-11
1791 2015-12-14 3,498,370 -62,012 0.14 2,549,520,337 210,776,793 60.25 2015-12-10
1792 2015-12-11 3,560,382 -519,301 0.14 2,549,520,337 216,649,245 60.85 2015-12-09
1793 2015-12-10 4,079,683 -63,800 0.16 2,549,520,337 248,248,711 60.85 2015-12-08
1794 2015-12-09 4,143,483 70,907 0.16 2,549,520,337 257,724,643 62.20 2015-12-07
1795 2015-12-08 4,072,576 45,532 0.16 2,549,520,337 252,906,970 62.10 2015-12-04
1796 2015-12-07 4,027,044 1,521,501 0.16 2,549,520,337 252,898,363 62.80 2015-12-03
1797 2015-12-04 2,505,543 -49,890 0.10 2,549,520,337 163,611,958 65.30 2015-12-02
1798 2015-12-03 2,555,433 -67,516 0.10 2,549,520,337 168,403,035 65.90 2015-12-01
1799 2015-12-02 2,622,949 -22,450 0.10 2,549,520,337 171,016,275 65.20 2015-11-30
1800 2015-12-01 2,645,399 76,682 0.10 2,549,520,337 175,125,414 66.20 2015-11-27
1801 2015-11-30 2,568,717 1,535,239 0.10 2,549,520,337 169,663,758 66.05 2015-11-26
1802 2015-11-27 1,033,478 -48,664 0.04 2,549,479,999 67,847,831 65.65 2015-11-25
1803 2015-11-26 1,082,142 558,050 0.04 2,549,479,999 72,016,550 66.55 2015-11-24
1804 2015-11-25 524,092 -79,044 0.02 2,549,479,999 35,690,665 68.10 2015-11-23
1805 2015-11-24 603,136 44,058 0.02 2,549,479,999 42,309,990 70.15 2015-11-20
1806 2015-11-23 559,078 61,150 0.02 2,549,479,999 39,023,644 69.80 2015-11-19
1807 2015-11-20 497,928 49,695 0.02 2,549,479,999 34,406,825 69.10 2015-11-18
1808 2015-11-19 448,233 45,100 0.02 2,549,479,999 31,443,545 70.15 2015-11-17
1809 2015-11-18 403,133 -367,748 0.02 2,549,479,999 30,617,951 75.95 2015-11-16
1810 2015-11-17 770,881 -81,300 0.03 2,549,479,999 56,736,842 73.60 2015-11-13
1811 2015-11-16 852,181 -113,700 0.03 2,549,479,999 62,422,258 73.25 2015-11-12
1812 2015-11-13 965,881 -774,250 0.04 2,549,479,999 71,040,548 73.55 2015-11-11
1813 2015-11-12 1,740,131 -35,892 0.07 2,549,479,999 130,683,838 75.10 2015-11-10
1814 2015-11-11 1,776,023 150,300 0.07 2,549,479,999 132,935,322 74.85 2015-11-09
1815 2015-11-10 1,625,723 100,527 0.06 2,549,479,999 123,717,520 76.10 2015-11-06
1816 2015-11-09 1,525,196 55,100 0.06 2,549,479,999 121,710,641 79.80 2015-11-05
1817 2015-11-06 1,470,096 298,938 0.06 2,549,479,999 118,195,718 80.40 2015-11-04
1818 2015-11-05 1,171,158 145,168 0.05 2,549,479,999 96,796,209 82.65 2015-11-03
1819 2015-11-04 1,025,990 -20,700 0.04 2,549,479,999 87,363,049 85.15 2015-11-02
1820 2015-11-03 1,046,690 11,316 0.04 2,549,479,999 89,806,002 85.80 2015-10-30
1821 2015-11-02 1,035,374 4,110 0.04 2,549,479,999 90,388,150 87.30 2015-10-29
1822 2015-10-30 1,031,264 -49,520 0.04 2,549,441,461 88,998,083 86.30 2015-10-28
1823 2015-10-29 1,080,784 -1,269 0.04 2,549,441,461 94,514,561 87.45 2015-10-27
1824 2015-10-28 1,082,053 1,450 0.04 2,549,441,461 95,112,459 87.90 2015-10-26
1825 2015-10-27 1,080,603 236,200 0.04 2,549,441,461 94,876,943 87.80 2015-10-23
1826 2015-10-26 844,403 100,700 0.03 2,549,441,461 72,787,539 86.20 2015-10-22
1827 2015-10-23 743,703 -16,300 0.03 2,549,441,461 65,334,309 87.85 2015-10-20
1828 2015-10-22 760,003 -4,650 0.03 2,549,441,461 67,944,268 89.40 2015-10-19
1829 2015-10-20 764,653 -163,501 0.03 2,549,441,461 68,742,305 89.90 2015-10-16
1830 2015-10-19 928,154 1,550 0.04 2,549,441,461 82,234,444 88.60 2015-10-15
1831 2015-10-16 926,604 60,880 0.04 2,547,220,995 80,290,237 86.65 2015-10-14
1832 2015-10-15 865,724 -67,450 0.03 2,547,220,995 76,183,712 88.00 2015-10-13
1833 2015-10-14 933,174 -1,220,522 0.04 2,547,220,995 85,198,786 91.30 2015-10-12
1834 2015-10-13 2,153,696 -52,200 0.08 2,547,220,995 194,048,010 90.10 2015-10-09
1835 2015-10-12 2,205,896 -32,900 0.09 2,547,220,995 194,670,322 88.25 2015-10-08
1836 2015-10-09 2,238,796 1,079,896 0.09 2,547,220,995 195,111,071 87.15 2015-10-07
1837 2015-10-08 1,158,900 19,200 0.05 2,547,220,995 95,087,745 82.05 2015-10-06
1838 2015-10-07 1,139,700 1,120,306 0.04 2,547,220,995 92,600,625 81.25 2015-10-05
1839 2015-10-06 19,394 8,154 0.00 2,547,220,995 1,510,793 77.90 2015-10-02
1840 2015-10-05 11,240 -410,980 0.00 2,547,220,995 836,818 74.45 2015-09-30
1841 2015-10-02 422,220 25,708 0.02 2,547,220,995 30,758,727 72.85 2015-09-29
1842 2015-09-30 396,512 74,670 0.02 2,547,220,995 30,987,413 78.15 2015-09-25
1843 2015-09-29 321,842 235,240 0.01 2,546,940,192 25,393,334 78.90 2015-09-24
1844 2015-09-25 86,602 33,287 0.00 2,546,940,192 6,936,820 80.10 2015-09-23
1845 2015-09-24 53,315 30,086 0.00 2,546,940,192 4,459,800 83.65 2015-09-22
1846 2015-09-23 23,229 -4,950 0.00 2,546,940,192 1,983,757 85.40 2015-09-21
1847 2015-09-22 28,179 -85,499 0.00 2,546,940,192 2,519,203 89.40 2015-09-18
1848 2015-09-21 113,678 -78,950 0.00 2,546,940,192 10,043,451 88.35 2015-09-17
1849 2015-09-18 192,628 -22,146 0.01 2,546,940,192 16,787,530 87.15 2015-09-16
1850 2015-09-17 214,774 -21,608 0.01 2,546,940,192 18,062,493 84.10 2015-09-15
1851 2015-09-16 236,382 -93,350 0.01 2,546,940,192 20,376,128 86.20 2015-09-14
1852 2015-09-15 329,732 143,700 0.01 2,546,940,192 28,307,492 85.85 2015-09-11
1853 2015-09-14 186,032 -57,195 0.01 2,546,940,192 16,156,879 86.85 2015-09-10
1854 2015-09-11 243,227 35,750 0.01 2,546,940,192 21,793,139 89.60 2015-09-09
1855 2015-09-10 207,477 90,875 0.01 2,546,940,192 17,749,657 85.55 2015-09-08
1856 2015-09-09 116,602 -11,700 0.00 2,546,940,192 9,800,398 84.05 2015-09-07
1857 2015-09-08 128,302 92,391 0.01 2,546,940,192 11,098,123 86.50 2015-09-04
1858 2015-09-07 35,911 -76,850 0.00 2,546,940,192 3,075,777 85.65 2015-09-02
1859 2015-09-04 112,761 -2,200 0.00 2,546,940,192 10,007,539 88.75 2015-09-01
1860 2015-09-02 114,961 -100,290 0.00 2,546,940,192 10,403,971 90.50 2015-08-31
1861 2015-09-01 215,251 -102,487 0.01 2,546,940,192 19,544,791 90.80 2015-08-28
1862 2015-08-31 317,738 97,150 0.01 2,546,940,192 28,516,986 89.75 2015-08-27
1863 2015-08-28 220,588 -9,977 0.01 2,546,795,382 19,533,067 88.55 2015-08-26
1864 2015-08-27 230,565 175,690 0.01 2,546,795,382 21,442,545 93.00 2015-08-25
1865 2015-08-26 54,875 -87,638 0.00 2,546,795,382 5,026,550 91.60 2015-08-24
1866 2015-08-25 142,513 -127,712 0.01 2,546,795,382 14,016,154 98.35 2015-08-21
1867 2015-08-24 270,225 264,600 0.01 2,546,795,382 27,319,748 101.1 2015-08-20
1868 2015-08-21 5,625 -15,220 0.00 2,546,795,382 576,000 102.4 2015-08-19
1869 2015-08-20 20,845 -220,457 0.00 2,546,795,382 2,144,951 102.9 2015-08-18
1870 2015-08-19 241,302 13,458 0.01 2,546,795,382 25,143,668 104.2 2015-08-17
1871 2015-08-18 227,844 -144,556 0.01 2,546,795,382 23,969,189 105.2 2015-08-14
1872 2015-08-17 372,400 243,430 0.01 2,546,795,382 40,033,000 107.5 2015-08-13
1873 2015-08-14 128,970 55,600 0.01 2,546,795,382 13,838,481 107.3 2015-08-12
1874 2015-08-13 73,370 28,888 0.00 2,546,795,382 8,114,722 110.6 2015-08-11
1875 2015-08-12 44,482 27,040 0.00 2,546,795,382 4,910,813 110.4 2015-08-10
1876 2015-08-11 17,442 7,150 0.00 2,546,795,382 1,977,923 113.4 2015-08-07
1877 2015-08-10 10,292 2,500 0.00 2,546,795,382 1,178,434 114.5 2015-08-06
1878 2015-08-07 7,792 -95,300 0.00 2,546,795,382 911,664 117.0 2015-08-05
1879 2015-08-06 103,092 -199,590 0.00 2,546,795,382 12,041,146 116.8 2015-08-04
1880 2015-08-05 302,682 49,264 0.01 2,546,795,382 35,746,744 118.1 2015-08-03
1881 2015-08-04 253,418 210,534 0.01 2,546,795,382 29,903,324 118.0 2015-07-31
1882 2015-08-03 42,884 -14,750 0.00 2,546,795,382 5,090,331 118.7 2015-07-30
1883 2015-07-31 57,634 -4,043 0.00 2,546,795,382 6,760,468 117.3 2015-07-29
1884 2015-07-30 61,677 32,188 0.00 2,546,693,131 7,228,544 117.2 2015-07-28
1885 2015-07-29 29,489 27,810 0.00 2,546,693,131 3,450,213 117.0 2015-07-27
1886 2015-07-28 1,679 -49,500 0.00 2,546,693,131 197,618 117.7 2015-07-24
1887 2015-07-27 51,179 48,350 0.00 2,546,693,131 6,167,070 120.5 2015-07-23
1888 2015-07-24 2,829 -7,376 0.00 2,546,693,131 347,967 123.0 2015-07-22
1889 2015-07-23 10,205 -232,600 0.00 2,546,693,131 1,257,256 123.2 2015-07-21
1890 2015-07-22 242,805 3,300 0.01 2,546,693,131 30,107,820 124.0 2015-07-20
1891 2015-07-21 239,505 -16,438 0.01 2,546,693,131 29,578,868 123.5 2015-07-17
1892 2015-07-20 255,943 -45,620 0.01 2,546,693,131 31,736,932 124.0 2015-07-16
1893 2015-07-17 301,563 -2,557 0.01 2,546,693,131 37,031,936 122.8 2015-07-15
1894 2015-07-16 304,120 -15,940 0.01 2,546,693,131 37,254,700 122.5 2015-07-14
1895 2015-07-15 320,060 -69,540 0.01 2,546,693,131 38,919,296 121.6 2015-07-13
1896 2015-07-14 389,600 6,400 0.02 2,546,693,131 46,985,760 120.6 2015-07-10
1897 2015-07-13 383,200 115,522 0.02 2,546,693,131 45,562,480 118.9 2015-07-09
1898 2015-07-10 267,678 -40,705 0.01 2,546,693,131 31,345,094 117.1 2015-07-08
1899 2015-07-09 308,383 144,457 0.01 2,546,693,131 38,023,624 123.3 2015-07-07
1900 2015-07-08 163,926 -485,139 0.01 2,546,693,131 20,195,683 123.2 2015-07-06
1901 2015-07-07 649,065 366,317 0.03 2,546,693,131 81,652,377 125.8 2015-07-03
1902 2015-07-06 282,748 75,361 0.01 2,546,693,131 35,400,050 125.2 2015-07-02
1903 2015-07-03 207,387 -16,654 0.01 2,546,693,131 26,110,023 125.9 2015-06-30
1904 2015-07-02 224,041 -259,595 0.01 2,546,693,131 27,915,509 124.6 2015-06-29
1905 2015-06-30 483,636 258,000 0.02 2,546,693,131 61,905,408 128.0 2015-06-26
1906 2015-06-29 225,636 168,201 0.01 2,546,232,567 29,039,353 128.7 2015-06-25
1907 2015-06-26 57,435 -264,429 0.00 2,546,232,567 7,478,037 130.2 2015-06-24
1908 2015-06-25 321,864 -7,999 0.01 2,546,232,567 41,906,693 130.2 2015-06-23
1909 2015-06-24 329,863 72,097 0.01 2,546,232,567 42,519,341 128.9 2015-06-22
1910 2015-06-23 257,766 -54,154 0.01 2,546,232,567 32,633,176 126.6 2015-06-19
1911 2015-06-22 311,920 -1,861 0.01 2,546,232,567 39,457,880 126.5 2015-06-18
1912 2015-06-19 313,781 82,401 0.01 2,546,232,567 38,563,685 122.9 2015-06-17
1913 2015-06-18 231,380 81,748 0.01 2,546,232,567 28,737,396 124.2 2015-06-16
1914 2015-06-17 149,632 54,600 0.01 2,546,232,567 18,958,374 126.7 2015-06-15
1915 2015-06-16 95,032 -74,222 0.00 2,546,232,567 12,230,618 128.7 2015-06-12
1916 2015-06-15 169,254 54,818 0.01 2,546,232,567 21,630,661 127.8 2015-06-11
1917 2015-06-12 114,436 79,996 0.00 2,546,232,567 14,430,380 126.1 2015-06-10
1918 2015-06-11 34,440 6,310 0.00 2,546,232,567 4,181,016 121.4 2015-06-09
1919 2015-06-10 28,130 -93,040 0.00 2,546,232,567 3,445,925 122.5 2015-06-08
1920 2015-06-09 121,170 -185,404 0.00 2,546,232,567 14,952,378 123.4 2015-06-05
1921 2015-06-08 306,574 -4,154 0.01 2,546,232,567 38,107,148 124.3 2015-06-04
1922 2015-06-05 310,728 -58,342 0.01 2,546,232,567 37,970,962 122.2 2015-06-03
1923 2015-06-04 369,070 98,819 0.01 2,546,232,567 44,472,935 120.5 2015-06-02
1924 2015-06-03 270,251 -90,402 0.01 2,546,232,567 33,403,024 123.6 2015-06-01
1925 2015-06-02 360,653 -19,277 0.01 2,546,232,567 45,189,821 125.3 2015-05-29
1926 2015-06-01 379,930 153,855 0.01 2,546,232,567 47,833,187 125.9 2015-05-28
1927 2015-05-29 226,075 16,465 0.01 2,545,957,183 28,462,843 125.9 2015-05-27
1928 2015-05-28 209,610 -277,575 0.01 2,545,957,183 26,536,626 126.6 2015-05-26
1929 2015-05-27 487,185 -5,734 0.02 2,545,957,183 62,603,273 128.5 2015-05-22
1930 2015-05-26 492,919 -910 0.02 2,545,957,183 62,748,589 127.3 2015-05-21
1931 2015-05-22 493,829 288,858 0.02 2,545,957,183 62,716,283 127.0 2015-05-20
1932 2015-05-21 204,971 5,005 0.01 2,545,957,183 26,092,808 127.3 2015-05-19
1933 2015-05-20 199,966 63,844 0.01 2,545,957,183 25,515,662 127.6 2015-05-18
1934 2015-05-19 136,122 -132,707 0.01 2,545,957,183 17,341,943 127.4 2015-05-15
1935 2015-05-18 268,829 -356,779 0.01 2,545,957,183 33,953,103 126.3 2015-05-14
1936 2015-05-15 625,608 70,665 0.02 2,545,957,183 78,889,169 126.1 2015-05-13
1937 2015-05-14 554,943 -12,630 0.02 2,545,957,183 69,423,369 125.1 2015-05-12
1938 2015-05-13 567,573 -46,721 0.02 2,476,540,307 71,060,140 125.2 2015-05-11
1939 2015-05-12 614,294 -89,600 0.02 2,476,540,307 77,032,468 125.4 2015-05-08
1940 2015-05-11 703,894 -154,110 0.03 2,476,540,307 86,086,236 122.3 2015-05-07
1941 2015-05-08 858,004 121,322 0.03 2,476,540,307 106,049,294 123.6 2015-05-06
1942 2015-05-07 736,682 294,016 0.03 2,476,540,307 91,937,914 124.8 2015-05-05
1943 2015-05-06 442,666 -143,806 0.02 2,476,540,307 55,687,383 125.8 2015-05-04
1944 2015-05-05 586,472 -285,981 0.02 2,476,540,307 75,068,416 128.0 2015-04-30
1945 2015-05-04 872,453 -35,891 0.04 2,476,540,307 112,459,192 128.9 2015-04-29
1946 2015-04-30 908,344 -111,800 0.04 2,476,540,307 117,993,886 129.9 2015-04-28
1947 2015-04-29 1,020,144 -268,580 0.04 2,475,928,686 132,108,648 129.5 2015-04-27
1948 2015-04-28 1,288,724 -187,968 0.05 2,475,928,686 163,410,203 126.8 2015-04-24
1949 2015-04-27 1,476,692 -61,135 0.06 2,475,928,686 180,156,424 122.0 2015-04-23
1950 2015-04-24 1,537,827 226,293 0.06 2,475,928,686 187,768,677 122.1 2015-04-22
1951 2015-04-23 1,311,534 -265,534 0.05 2,475,928,686 161,056,375 122.8 2015-04-21
1952 2015-04-22 1,577,068 -246,132 0.06 2,475,928,686 191,298,348 121.3 2015-04-20
1953 2015-04-21 1,823,200 -59,675 0.07 2,475,928,686 225,894,480 123.9 2015-04-17
1954 2015-04-20 1,882,875 -120,089 0.08 2,475,928,686 233,476,500 124.0 2015-04-16
1955 2015-04-17 2,002,964 -313,577 0.08 2,475,928,686 246,965,461 123.3 2015-04-15
1956 2015-04-16 2,316,541 60,320 0.09 2,475,928,686 288,872,663 124.7 2015-04-14
1957 2015-04-15 2,256,221 872 0.09 2,475,928,686 284,058,224 125.9 2015-04-13
1958 2015-04-14 2,255,349 -27,879 0.09 2,475,928,686 284,625,044 126.2 2015-04-10
1959 2015-04-13 2,283,228 41,836 0.09 2,475,928,686 285,631,823 125.1 2015-04-09
1960 2015-04-10 2,241,392 -241,869 0.09 2,475,928,686 282,863,670 126.2 2015-04-08
1961 2015-04-09 2,483,261 117,727 0.10 2,475,928,686 308,172,690 124.1 2015-04-02
1962 2015-04-08 2,365,534 -185,964 0.10 2,475,928,686 296,637,964 125.4 2015-04-01
1963 2015-04-02 2,551,498 -54,342 0.10 2,475,928,686 325,571,145 127.6 2015-03-31
1964 2015-04-01 2,605,840 -138,988 0.11 2,475,620,494 332,505,184 127.6 2015-03-30
1965 2015-03-31 2,744,828 204,046 0.11 2,475,620,494 349,416,604 127.3 2015-03-27
1966 2015-03-30 2,540,782 -415,199 0.10 2,473,991,681 322,425,236 126.9 2015-03-26
1967 2015-03-27 2,955,981 -365,052 0.12 2,473,991,681 380,434,755 128.7 2015-03-25
1968 2015-03-26 3,321,033 478,803 0.13 2,473,991,681 430,737,980 129.7 2015-03-24
1969 2015-03-25 2,842,230 313,588 0.11 2,473,991,681 351,583,851 123.7 2015-03-23
1970 2015-03-24 2,528,642 -97,901 0.10 2,473,991,681 301,919,855 119.4 2015-03-20
1971 2015-03-23 2,626,543 840,225 0.11 2,473,991,681 315,185,160 120.0 2015-03-19
1972 2015-03-20 1,786,318 1,200,631 0.07 2,473,991,681 203,282,988 113.8 2015-03-18
1973 2015-03-19 585,687 -58,224 0.02 2,473,991,681 65,069,826 111.1 2015-03-17
1974 2015-03-18 643,911 -89,508 0.03 2,473,991,681 70,637,037 109.7 2015-03-16
1975 2015-03-17 733,419 -163,600 0.03 2,473,991,681 83,243,057 113.5 2015-03-13
1976 2015-03-16 897,019 -73,760 0.04 2,473,991,681 103,336,589 115.2 2015-03-12
1977 2015-03-13 970,779 -8,704,400 0.04 2,473,991,681 112,707,442 116.1 2015-03-11
1978 2015-03-12 9,675,179 9,067,050 0.39 2,472,716,847 1,181,339,356 122.1 2015-03-10
1979 2015-03-11 608,129 -234,521 0.02 2,472,716,847 73,948,486 121.6 2015-03-09
1980 2015-03-10 842,650 -70,510 0.03 2,472,716,847 102,213,445 121.3 2015-03-06
1981 2015-03-09 913,160 24,490 0.04 2,472,716,847 110,492,360 121.0 2015-03-05
1982 2015-03-06 888,670 -36,935 0.04 2,472,716,847 103,441,188 116.4 2015-03-04
1983 2015-03-05 925,605 -308,631 0.04 2,472,716,847 108,758,588 117.5 2015-03-03
1984 2015-03-04 1,234,236 332,978 0.05 2,472,716,847 146,256,966 118.5 2015-03-02
1985 2015-03-03 901,258 259,350 0.04 2,472,716,847 104,545,928 116.0 2015-02-27
1986 2015-03-02 641,908 114,535 0.03 2,472,716,847 72,728,176 113.3 2015-02-26
1987 2015-02-27 527,373 17,118 0.02 2,472,700,368 59,751,361 113.3 2015-02-25
1988 2015-02-26 510,255 -216,500 0.02 2,472,700,368 56,689,331 111.1 2015-02-24
1989 2015-02-25 726,755 176,608 0.03 2,472,700,368 84,012,878 115.6 2015-02-23
1990 2015-02-24 550,147 -162,285 0.02 2,472,700,368 62,166,611 113.0 2015-02-17
1991 2015-02-23 712,432 -2,345,528 0.03 2,472,700,368 81,003,518 113.7 2015-02-16
1992 2015-02-17 3,057,960 22,950 0.12 2,472,700,368 340,045,152 111.2 2015-02-13
1993 2015-02-16 3,035,010 2,230,190 0.12 2,472,700,368 328,388,082 108.2 2015-02-12
1994 2015-02-13 804,820 -788,279 0.03 2,472,700,368 87,001,042 108.1 2015-02-11
1995 2015-02-12 1,593,099 -6,711 0.06 2,472,700,368 176,515,369 110.8 2015-02-10
1996 2015-02-11 1,599,810 16,081 0.06 2,472,700,368 175,499,157 109.7 2015-02-09
1997 2015-02-10 1,583,729 -1,006,377 0.06 2,472,700,368 176,269,038 111.3 2015-02-06
1998 2015-02-09 2,590,106 81,878 0.10 2,472,700,368 278,177,384 107.4 2015-02-05
1999 2015-02-06 2,508,228 457,248 0.10 2,472,700,368 271,641,092 108.3 2015-02-04
2000 2015-02-05 2,050,980 680,311 0.08 2,472,700,368 211,456,038 103.1 2015-02-03
2001 2015-02-04 1,370,669 -885,165 0.06 2,472,700,368 142,138,375 103.7 2015-02-02
2002 2015-02-03 2,255,834 1,111,595 0.09 2,472,700,368 236,636,987 104.9 2015-01-30
2003 2015-02-02 1,144,239 -312,720 0.05 2,472,700,368 121,861,454 106.5 2015-01-29
2004 2015-01-30 1,456,959 -34,345 0.06 2,472,691,396 161,576,753 110.9 2015-01-28
2005 2015-01-29 1,491,304 -253,850 0.06 2,472,691,396 165,087,353 110.7 2015-01-27
2006 2015-01-28 1,745,154 392,610 0.07 2,472,691,396 191,966,940 110.0 2015-01-26
2007 2015-01-27 1,352,544 697,900 0.05 2,472,691,396 150,402,893 111.2 2015-01-23
2008 2015-01-26 654,644 -91,020 0.03 2,472,691,396 71,945,376 109.9 2015-01-22
2009 2015-01-23 745,664 -21,135 0.03 2,472,691,396 80,158,880 107.5 2015-01-21
2010 2015-01-22 766,799 20,600 0.03 2,472,691,396 81,894,133 106.8 2015-01-20
2011 2015-01-21 746,199 -123,308 0.03 2,472,691,396 78,350,895 105.0 2015-01-19
2012 2015-01-20 869,507 12,824 0.04 2,472,691,396 91,385,186 105.1 2015-01-16
2013 2015-01-19 856,683 -750,304 0.03 2,472,691,396 89,866,047 104.9 2015-01-15
2014 2015-01-16 1,606,987 595,286 0.06 2,472,691,396 174,197,391 108.4 2015-01-14
2015 2015-01-15 1,011,701 187,954 0.04 2,472,691,396 109,870,729 108.6 2015-01-13
2016 2015-01-14 823,747 -348,990 0.03 2,472,691,396 91,683,041 111.3 2015-01-12
2017 2015-01-13 1,172,737 -344,010 0.05 2,472,691,396 132,871,102 113.3 2015-01-09
2018 2015-01-12 1,516,747 -859,585 0.06 2,472,691,396 174,425,905 115.0 2015-01-08
2019 2015-01-09 2,376,332 -405,456 0.10 2,472,691,396 265,673,918 111.8 2015-01-07
2020 2015-01-08 2,781,788 1,423,481 0.11 2,472,691,396 314,898,402 113.2 2015-01-06
2021 2015-01-07 1,358,307 -19,026 0.05 2,472,691,396 157,699,443 116.1 2015-01-05
2022 2015-01-06 1,377,333 6,467 0.06 2,472,691,396 160,597,028 116.6 2015-01-02
2023 2015-01-05 1,370,866 -79,700 0.06 2,472,691,396 159,157,543 116.1 2014-12-30
2024 2015-01-02 1,450,566 -18,517 0.06 2,472,691,396 167,975,543 115.8 2014-12-29
2025 2014-12-30 1,469,083 -107,040 0.06 2,472,473,634 168,650,728 114.8 2014-12-23
2026 2014-12-29 1,576,123 -102,173 0.06 2,472,473,634 178,574,736 113.3 2014-12-22
2027 2014-12-23 1,678,296 -29,320 0.07 2,472,473,634 187,969,152 112.0 2014-12-19
2028 2014-12-22 1,707,616 30,540 0.07 2,472,473,634 186,130,144 109.0 2014-12-18
2029 2014-12-19 1,677,076 -20,775 0.07 2,472,473,634 182,298,161 108.7 2014-12-17
2030 2014-12-18 1,697,851 21,142 0.07 2,472,473,634 185,914,685 109.5 2014-12-16
2031 2014-12-17 1,676,709 68,450 0.07 2,472,473,634 186,785,383 111.4 2014-12-15
2032 2014-12-16 1,608,259 295,650 0.07 2,472,473,634 181,572,441 112.9 2014-12-12
2033 2014-12-15 1,312,609 9,600 0.05 2,472,473,634 148,849,861 113.4 2014-12-11
2034 2014-12-12 1,303,009 66,950 0.05 2,472,473,634 149,064,230 114.4 2014-12-10
2035 2014-12-11 1,236,059 -271,517 0.05 2,472,473,634 143,012,026 115.7 2014-12-09
2036 2014-12-10 1,507,576 -70,100 0.06 2,472,473,634 177,290,938 117.6 2014-12-08
2037 2014-12-09 1,577,676 310,661 0.06 2,472,473,634 185,219,162 117.4 2014-12-05
2038 2014-12-08 1,267,015 -143,481 0.05 2,472,473,634 148,494,158 117.2 2014-12-04
2039 2014-12-05 1,410,496 -95,678 0.06 2,472,473,634 160,796,544 114.0 2014-12-03
2040 2014-12-04 1,506,174 -12,854 0.06 2,472,473,634 169,896,427 112.8 2014-12-02
2041 2014-12-03 1,519,028 -95,948 0.06 2,472,473,634 171,194,456 112.7 2014-12-01
2042 2014-12-02 1,614,976 -53,449 0.07 2,472,473,634 185,722,240 115.0 2014-11-28
2043 2014-12-01 1,668,425 -1,473,498 0.07 2,472,473,634 191,702,033 114.9 2014-11-27
2044 2014-11-28 3,141,923 591,237 0.13 2,472,388,579 361,635,337 115.1 2014-11-26
2045 2014-11-27 2,550,686 -19,610 0.10 2,472,388,579 289,757,930 113.6 2014-11-25
2046 2014-11-26 2,570,296 38,770 0.10 2,472,388,579 294,041,862 114.4 2014-11-24
2047 2014-11-25 2,531,526 -98,750 0.10 2,472,388,579 279,986,776 110.6 2014-11-21
2048 2014-11-24 2,630,276 -39,010 0.11 2,472,388,579 293,538,802 111.6 2014-11-20
2049 2014-11-21 2,669,286 248,230 0.11 2,472,388,579 298,426,175 111.8 2014-11-19
2050 2014-11-20 2,421,056 -853,753 0.10 2,472,388,579 273,579,328 113.0 2014-11-18
2051 2014-11-19 3,274,809 -1,619,929 0.13 2,472,388,579 379,222,882 115.8 2014-11-17
2052 2014-11-18 4,894,738 -102,750 0.20 2,472,388,579 574,152,767 117.3 2014-11-14
2053 2014-11-17 4,997,488 30,450 0.20 2,472,388,579 580,708,106 116.2 2014-11-13
2054 2014-11-14 4,967,038 2,346,250 0.20 2,472,388,579 577,666,519 116.3 2014-11-12
2055 2014-11-13 2,620,788 -11,000 0.11 2,472,388,579 304,011,408 116.0 2014-11-11
2056 2014-11-12 2,631,788 544,296 0.11 2,472,388,579 306,340,123 116.4 2014-11-10
2057 2014-11-11 2,087,492 -200,900 0.08 2,472,388,579 246,950,304 118.3 2014-11-07
2058 2014-11-10 2,288,392 -184,832 0.09 2,472,388,579 267,513,025 116.9 2014-11-06
2059 2014-11-07 2,473,224 1,131,850 0.10 2,472,388,579 292,335,077 118.2 2014-11-05
2060 2014-11-06 1,341,374 227,950 0.05 2,472,388,579 162,037,979 120.8 2014-11-04
2061 2014-11-05 1,113,424 533,331 0.05 2,472,388,579 130,493,293 117.2 2014-11-03
2062 2014-11-04 580,093 -1,387,900 0.02 2,472,388,579 69,611,160 120.0 2014-10-31
2063 2014-11-03 1,967,993 -289,897 0.08 2,472,388,579 244,424,731 124.2 2014-10-30
2064 2014-10-31 2,257,890 534,885 0.09 2,472,388,579 285,848,874 126.6 2014-10-29
2065 2014-10-30 1,723,005 1,583,618 0.07 2,472,339,588 226,230,557 131.3 2014-10-28
2066 2014-10-29 139,387 -39,865 0.01 2,472,339,588 19,374,793 139.0 2014-10-27
2067 2014-10-28 179,252 -5,297 0.01 2,472,339,588 24,539,599 136.9 2014-10-24
2068 2014-10-27 184,549 -129,901 0.01 2,472,339,588 25,043,299 135.7 2014-10-23
2069 2014-10-24 314,450 -33,780 0.01 2,472,339,588 42,765,200 136.0 2014-10-22
2070 2014-10-23 348,230 -16,080 0.01 2,472,339,588 46,767,289 134.3 2014-10-21
2071 2014-10-22 364,310 -13,695 0.01 2,472,339,588 48,963,264 134.4 2014-10-20
2072 2014-10-21 378,005 -108,930 0.02 2,472,339,588 49,934,461 132.1 2014-10-17
2073 2014-10-20 486,935 420,752 0.02 2,472,339,588 64,908,436 133.3 2014-10-16
2074 2014-10-17 66,183 12,700 0.00 2,470,927,679 8,861,904 133.9 2014-10-15
2075 2014-10-16 53,483 36,213 0.00 2,470,927,679 7,305,778 136.6 2014-10-14
2076 2014-10-15 17,270 -74,350 0.00 2,470,927,679 2,369,444 137.2 2014-10-13
2077 2014-10-14 91,620 -78,625 0.00 2,470,927,679 12,652,722 138.1 2014-10-10
2078 2014-10-13 170,245 169,865 0.01 2,470,927,679 24,004,545 141.0 2014-10-09
2079 2014-10-10 380 -33,762 0.00 2,470,927,679 53,238 140.1 2014-10-08
2080 2014-10-09 34,142 -70,350 0.00 2,470,927,679 4,865,235 142.5 2014-10-07
2081 2014-10-08 104,492 103,862 0.00 2,470,927,679 14,545,286 139.2 2014-10-06
2082 2014-10-07 630 -60,016 0.00 2,470,927,679 88,830 141.0 2014-10-03
2083 2014-10-06 60,646 25,600 0.00 2,470,927,679 8,860,381 146.1 2014-09-30
2084 2014-10-03 35,046 23,150 0.00 2,470,927,679 5,120,221 146.1 2014-09-29
2085 2014-09-30 11,896 -47,150 0.00 2,470,927,679 1,783,210 149.9 2014-09-26
2086 2014-09-29 59,046 -28,350 0.00 2,470,516,173 8,910,041 150.9 2014-09-25
2087 2014-09-26 87,396 -67,926 0.00 2,470,516,173 13,345,369 152.7 2014-09-24
2088 2014-09-25 155,322 46,350 0.01 2,470,516,173 23,810,863 153.3 2014-09-23
2089 2014-09-24 108,972 -12,685 0.00 2,470,516,173 17,021,426 156.2 2014-09-22
2090 2014-09-23 121,657 5,640 0.00 2,470,516,173 19,027,155 156.4 2014-09-19
2091 2014-09-22 116,017 -2,700 0.00 2,470,516,173 17,982,635 155.0 2014-09-18
2092 2014-09-19 118,717 -6,464 0.00 2,470,516,173 18,436,750 155.3 2014-09-17
2093 2014-09-18 125,181 5,250 0.01 2,470,516,173 19,440,609 155.3 2014-09-16
2094 2014-09-17 119,931 -46,511 0.00 2,470,516,173 18,673,257 155.7 2014-09-15
2095 2014-09-16 166,442 -33,909 0.01 2,470,516,173 26,064,817 156.6 2014-09-12
2096 2014-09-15 200,351 -26,390 0.01 2,470,516,173 31,374,967 156.6 2014-09-11
2097 2014-09-12 226,741 -172,968 0.01 2,470,516,173 35,212,877 155.3 2014-09-10
2098 2014-09-11 399,709 266,250 0.02 2,470,516,173 62,314,633 155.9 2014-09-08
2099 2014-09-10 133,459 -37,150 0.01 2,470,516,173 20,993,101 157.3 2014-09-05
2100 2014-09-08 170,609 -72,050 0.01 2,470,516,173 26,956,222 158.0 2014-09-04
2101 2014-09-05 242,659 6,398 0.01 2,470,516,173 38,097,463 157.0 2014-09-03
2102 2014-09-04 236,261 9,697 0.01 2,470,516,173 37,045,725 156.8 2014-09-02
2103 2014-09-03 226,564 216,200 0.01 2,470,516,173 35,434,610 156.4 2014-09-01
2104 2014-09-02 10,364 -128,811 0.00 2,470,516,173 1,629,221 157.2 2014-08-29
2105 2014-09-01 139,175 -6,600 0.01 2,470,516,173 22,003,568 158.1 2014-08-28
2106 2014-08-29 145,775 -123,800 0.01 2,470,137,942 22,886,675 157.0 2014-08-27
2107 2014-08-28 269,575 9,415 0.01 2,470,137,942 42,350,233 157.1 2014-08-26
2108 2014-08-27 260,160 -7,750 0.01 2,470,137,942 41,209,344 158.4 2014-08-25
2109 2014-08-26 267,910 262,976 0.01 2,470,137,942 42,008,288 156.8 2014-08-22
2110 2014-08-25 4,934 -29,800 0.00 2,470,137,942 777,105 157.5 2014-08-21
2111 2014-08-22 34,734 34,424 0.00 2,470,137,942 5,491,445 158.1 2014-08-20
2112 2014-08-21 310 -2,180 0.00 2,470,137,942 49,135 158.5 2014-08-19
2113 2014-08-20 2,490 2,429 0.00 2,470,137,942 394,914 158.6 2014-08-18
2114 2014-08-19 61 -18,350 0.00 2,470,137,942 9,662 158.4 2014-08-15
2115 2014-08-18 18,411 8,550 0.00 2,470,137,942 2,894,209 157.2 2014-08-14
2116 2014-08-15 9,861 -5,324,150 0.00 2,470,137,942 1,558,038 158.0 2014-08-13
2117 2014-08-14 5,334,011 5,333,350 0.22 2,470,137,942 849,707,952 159.3 2014-08-12
2118 2014-08-13 661 -22,657 0.00 2,470,137,942 105,297 159.3 2014-08-11
2119 2014-08-12 23,318 14,250 0.00 2,470,137,942 3,698,235 158.6 2014-08-08
2120 2014-08-11 9,068 -6,050 0.00 2,470,137,942 1,442,719 159.1 2014-08-07
2121 2014-08-08 15,118 3,250 0.00 2,470,137,942 2,424,927 160.4 2014-08-06
2122 2014-08-07 11,868 -142,267 0.00 2,470,137,942 1,897,693 159.9 2014-08-05
2123 2014-08-06 154,135 -8,841 0.01 2,470,137,942 24,723,254 160.4 2014-08-04
2124 2014-08-05 162,976 144,810 0.01 2,470,137,942 26,239,136 161.0 2014-08-01
2125 2014-08-04 18,166 -162,443 0.00 2,470,137,942 2,935,626 161.6 2014-07-31
2126 2014-08-01 180,609 178,955 0.01 2,470,137,942 29,583,754 163.8 2014-07-30
2127 2014-07-31 1,654 -10,751 0.00 2,470,137,942 270,098 163.3 2014-07-29
2128 2014-07-30 12,405 -154,800 0.00 2,470,119,824 1,994,724 160.8 2014-07-28
2129 2014-07-29 167,205 24,400 0.01 2,470,119,824 26,786,241 160.2 2014-07-25
2130 2014-07-28 142,805 103,636 0.01 2,470,119,824 22,948,764 160.7 2014-07-24
2131 2014-07-25 39,169 5,800 0.00 2,470,119,824 6,270,957 160.1 2014-07-23
2132 2014-07-24 33,369 -200 0.00 2,470,119,824 5,359,061 160.6 2014-07-22
2133 2014-07-23 33,569 15,370 0.00 2,470,119,824 5,354,256 159.5 2014-07-21
2134 2014-07-22 18,199 -3,700 0.00 2,470,119,824 2,911,840 160.0 2014-07-18
2135 2014-07-21 21,899 -19,765 0.00 2,470,119,824 3,532,309 161.3 2014-07-17
2136 2014-07-18 41,664 37,215 0.00 2,470,119,824 6,641,242 159.4 2014-07-16
2137 2014-07-17 4,449 3,800 0.00 2,470,119,824 713,175 160.3 2014-07-15
2138 2014-07-16 649 450 0.00 2,470,119,824 103,580 159.6 2014-07-14
2139 2014-07-15 199 -2,200 0.00 2,470,119,824 31,760 159.6 2014-07-11
2140 2014-07-14 2,399 -850 0.00 2,470,119,824 386,239 161.0 2014-07-10
2141 2014-07-11 3,249 -28,050 0.00 2,470,119,824 519,190 159.8 2014-07-09
2142 2014-07-10 31,299 20,450 0.00 2,470,119,824 5,048,529 161.3 2014-07-08
2143 2014-07-09 10,849 -80,600 0.00 2,470,119,824 1,770,557 163.2 2014-07-07
2144 2014-07-08 91,449 -14,700 0.00 2,470,119,824 14,887,897 162.8 2014-07-04
2145 2014-07-07 106,149 -1,378 0.00 2,470,119,824 17,259,827 162.6 2014-07-03
2146 2014-07-04 107,527 76,123 0.00 2,470,119,824 17,301,094 160.9 2014-07-02
2147 2014-07-03 31,404 3,750 0.00 2,470,119,824 4,952,411 157.7 2014-06-30
2148 2014-07-02 27,654 15,883 0.00 2,470,119,824 4,385,924 158.6 2014-06-27
2149 2014-06-30 11,771 6,400 0.00 2,470,119,824 1,953,986 166.0 2014-06-26
2150 2014-06-27 5,371 -8,303 0.00 2,470,053,791 894,809 166.6 2014-06-25
2151 2014-06-26 13,674 7,900 0.00 2,469,048,493 2,304,069 168.5 2014-06-24
2152 2014-06-25 5,774 -62,296 0.00 2,469,048,493 966,568 167.4 2014-06-23
2153 2014-06-24 68,070 63,985 0.00 2,469,048,493 11,394,918 167.4 2014-06-20
2154 2014-06-23 4,085 -56,860 0.00 2,469,048,493 691,182 169.2 2014-06-19
2155 2014-06-20 60,945 -600 0.00 2,469,048,493 10,458,162 171.6 2014-06-18
2156 2014-06-19 61,545 -2,253 0.00 2,469,048,493 10,585,740 172.0 2014-06-17
2157 2014-06-18 63,798 1,800 0.00 2,469,048,493 10,960,496 171.8 2014-06-16
2158 2014-06-17 61,998 -1,697 0.00 2,469,048,493 10,676,056 172.2 2014-06-13
2159 2014-06-16 63,695 -7,500 0.00 2,469,048,493 11,070,191 173.8 2014-06-12
2160 2014-06-13 71,195 -750 0.00 2,469,048,493 12,345,213 173.4 2014-06-11
2161 2014-06-12 71,945 -750 0.00 2,469,048,493 12,446,485 173.0 2014-06-10
2162 2014-06-11 72,695 -47,400 0.00 2,469,048,493 12,648,930 174.0 2014-06-09
2163 2014-06-10 120,095 -1,250 0.00 2,469,048,493 20,764,426 172.9 2014-06-06
2164 2014-06-09 121,345 -39,170 0.00 2,469,048,493 21,089,761 173.8 2014-06-05
2165 2014-06-06 160,515 130,300 0.01 2,469,048,493 27,881,456 173.7 2014-06-04
2166 2014-06-05 30,215 1,947 0.00 2,469,048,493 5,263,453 174.2 2014-06-03
2167 2014-06-04 28,268 803 0.00 2,469,048,493 4,929,939 174.4 2014-05-30
2168 2014-06-03 27,465 1,931 0.00 2,469,048,493 4,800,882 174.8 2014-05-29
2169 2014-05-30 25,534 -1,103 0.00 2,468,369,348 4,440,363 173.9 2014-05-28
2170 2014-05-29 26,637 -1,709 0.00 2,468,369,348 4,656,148 174.8 2014-05-27
2171 2014-05-28 28,346 -168,141 0.00 2,468,369,348 4,957,715 174.9 2014-05-26
2172 2014-05-27 196,487 1,800 0.01 2,468,369,348 34,326,279 174.7 2014-05-23
2173 2014-05-26 194,687 -107,274 0.01 2,468,369,348 33,992,350 174.6 2014-05-22
2174 2014-05-23 301,961 83,318 0.01 2,468,369,348 52,420,430 173.6 2014-05-21
2175 2014-05-22 218,643 -14,900 0.01 2,468,369,348 37,956,425 173.6 2014-05-20
2176 2014-05-21 233,543 -84,560 0.01 2,468,369,348 40,356,230 172.8 2014-05-19
2177 2014-05-20 318,103 21,715 0.01 2,468,369,348 54,395,613 171.0 2014-05-16
2178 2014-05-19 296,388 21,466 0.01 2,468,369,348 50,741,626 171.2 2014-05-15
2179 2014-05-16 274,922 -20,828 0.01 2,468,369,348 46,956,678 170.8 2014-05-14
2180 2014-05-15 295,750 8,250 0.01 2,468,369,348 50,070,475 169.3 2014-05-13
2181 2014-05-14 287,500 -50,341 0.01 2,468,369,348 48,530,000 168.8 2014-05-12
2182 2014-05-13 337,841 -600 0.01 2,468,369,348 57,365,402 169.8 2014-05-09
2183 2014-05-12 338,441 7,310 0.01 2,431,591,360 57,534,970 170.0 2014-05-08
2184 2014-05-09 331,131 75,700 0.01 2,431,591,360 55,861,800 168.7 2014-05-07
2185 2014-05-08 255,431 -10,488 0.01 2,431,591,360 43,040,124 168.5 2014-05-05
2186 2014-05-07 265,919 157,000 0.01 2,431,591,360 44,966,903 169.1 2014-05-02
2187 2014-05-05 108,919 -76,850 0.00 2,431,591,360 18,450,879 169.4 2014-04-30
2188 2014-05-02 185,769 25,308 0.01 2,431,591,360 31,394,961 169.0 2014-04-29
2189 2014-04-30 160,461 51,752 0.01 2,431,591,360 26,893,264 167.6 2014-04-28
2190 2014-04-29 108,709 -34,210 0.00 2,430,326,784 18,371,821 169.0 2014-04-25
2191 2014-04-28 142,919 -5,140 0.01 2,430,326,784 24,239,062 169.6 2014-04-24
2192 2014-04-25 148,059 -50,230 0.01 2,430,326,784 25,170,030 170.0 2014-04-23
2193 2014-04-24 198,289 -209,616 0.01 2,430,326,784 34,165,195 172.3 2014-04-22
2194 2014-04-23 407,905 828 0.02 2,430,326,784 70,159,660 172.0 2014-04-17
2195 2014-04-22 407,077 202,850 0.02 2,430,326,784 69,813,706 171.5 2014-04-16
2196 2014-04-17 204,227 14,042 0.01 2,430,326,784 35,372,116 173.2 2014-04-15
2197 2014-04-16 190,185 -187,140 0.01 2,430,326,784 32,768,876 172.3 2014-04-14
2198 2014-04-15 377,325 147,903 0.02 2,430,326,784 64,824,435 171.8 2014-04-11
2199 2014-04-14 229,422 181,657 0.01 2,430,326,784 39,460,584 172.0 2014-04-10
2200 2014-04-11 47,765 -47,403 0.00 2,430,326,784 8,177,368 171.2 2014-04-09
2201 2014-04-10 95,168 48,100 0.00 2,430,326,784 15,569,485 163.6 2014-04-08
2202 2014-04-09 47,068 32,740 0.00 2,430,326,784 7,672,084 163.0 2014-04-07
2203 2014-04-08 14,328 -5,250 0.00 2,430,326,784 2,339,762 163.3 2014-04-04
2204 2014-04-07 19,578 8,703 0.00 2,430,326,784 3,224,497 164.7 2014-04-03
2205 2014-04-04 10,875 -117,222 0.00 2,430,326,784 1,772,625 163.0 2014-04-02
2206 2014-04-03 128,097 -24,070 0.01 2,430,326,784 20,790,143 162.3 2014-04-01
2207 2014-04-02 152,167 145,400 0.01 2,430,326,784 24,666,271 162.1 2014-03-31
2208 2014-04-01 6,767 -3,430 0.00 2,430,326,784 1,077,306 159.2 2014-03-28
2209 2014-03-31 10,197 3,412 0.00 2,430,326,784 1,616,225 158.5 2014-03-27
2210 2014-03-28 6,785 -20 0.00 2,428,839,049 1,060,496 156.3 2014-03-26
2211 2014-03-27 6,805 5,788 0.00 2,428,839,049 1,049,331 154.2 2014-03-25
2212 2014-03-26 1,017 -17,762 0.00 2,428,839,049 155,906 153.3 2014-03-24
2213 2014-03-25 18,779 450 0.00 2,428,839,049 2,858,164 152.2 2014-03-21
2214 2014-03-24 18,329 5,066 0.00 2,428,839,049 2,787,841 152.1 2014-03-20
2215 2014-03-21 13,263 300 0.00 2,428,839,049 2,059,744 155.3 2014-03-19
2216 2014-03-20 12,963 6,943 0.00 2,428,839,049 2,002,784 154.5 2014-03-18
2217 2014-03-19 6,020 -81,400 0.00 2,428,839,049 927,080 154.0 2014-03-17
2218 2014-03-18 87,420 65,400 0.00 2,428,839,049 13,506,390 154.5 2014-03-14
2219 2014-03-17 22,020 21,507 0.00 2,428,839,049 3,441,726 156.3 2014-03-13
2220 2014-03-14 513 -37,917 0.00 2,428,839,049 80,644 157.2 2014-03-12
2221 2014-03-13 38,430 29,150 0.00 2,428,370,355 6,252,561 162.7 2014-03-11
2222 2014-03-12 9,280 -62,327 0.00 2,428,370,355 1,515,424 163.3 2014-03-10
2223 2014-03-11 71,607 35,745 0.00 2,428,370,355 11,650,459 162.7 2014-03-07
2224 2014-03-10 35,862 4,050 0.00 2,427,414,123 5,820,403 162.3 2014-03-06
2225 2014-03-07 31,812 -18,300 0.00 2,427,414,123 5,233,074 164.5 2014-03-05
2226 2014-03-06 50,112 -103,450 0.00 2,427,414,123 8,148,211 162.6 2014-03-04
2227 2014-03-05 153,562 81,712 0.01 2,427,414,123 24,953,825 162.5 2014-03-03
2228 2014-03-04 71,850 64,250 0.00 2,427,414,123 11,783,400 164.0 2014-02-28
2229 2014-03-03 7,600 -140,550 0.00 2,427,414,123 1,259,320 165.7 2014-02-27
2230 2014-02-28 148,150 85,150 0.01 2,427,414,123 24,489,195 165.3 2014-02-26
2231 2014-02-27 63,000 37,250 0.00 2,427,393,318 10,533,600 167.2 2014-02-25
2232 2014-02-26 25,750 -16,502 0.00 2,427,393,318 4,356,900 169.2 2014-02-24
2233 2014-02-25 42,252 -59,798 0.00 2,427,393,318 7,187,065 170.1 2014-02-21
2234 2014-02-24 102,050 47,102 0.00 2,427,393,318 17,175,015 168.3 2014-02-20
2235 2014-02-21 54,948 -40 0.00 2,427,393,318 9,390,613 170.9 2014-02-19
2236 2014-02-20 54,988 14,010 0.00 2,427,393,318 9,314,967 169.4 2014-02-18
2237 2014-02-19 40,978 8,256 0.00 2,427,393,318 6,814,641 166.3 2014-02-17
2238 2014-02-18 32,722 -198,590 0.00 2,427,393,318 5,441,669 166.3 2014-02-14
2239 2014-02-17 231,312 112,162 0.01 2,427,393,318 38,374,661 165.9 2014-02-13
2240 2014-02-14 119,150 74,010 0.00 2,427,393,318 19,457,195 163.3 2014-02-12
2241 2014-02-13 45,140 43,841 0.00 2,427,393,318 7,177,260 159.0 2014-02-11
2242 2014-02-12 1,299 -2,960 0.00 2,427,393,318 205,892 158.5 2014-02-10
2243 2014-02-11 4,259 -66,845 0.00 2,427,393,318 678,885 159.4 2014-02-07
2244 2014-02-10 71,104 -29,050 0.00 2,427,393,318 11,184,659 157.3 2014-02-06
2245 2014-02-07 100,154 99,615 0.00 2,427,393,318 15,603,993 155.8 2014-02-05
2246 2014-02-06 539 -221,322 0.00 2,427,393,318 83,976 155.8 2014-02-04
2247 2014-02-05 221,861 213,737 0.01 2,427,393,318 37,294,834 168.1 2014-01-29
2248 2014-02-04 8,124 -24,400 0.00 2,427,393,318 1,368,082 168.4 2014-01-28
2249 2014-01-29 32,524 8,396 0.00 2,427,378,952 5,428,256 166.9 2014-01-27
2250 2014-01-28 24,128 -8,793 0.00 2,427,378,952 4,169,318 172.8 2014-01-24
2251 2014-01-27 32,921 -53,856 0.00 2,427,378,952 5,701,917 173.2 2014-01-23
2252 2014-01-24 86,777 61,650 0.00 2,427,378,952 15,064,487 173.6 2014-01-22
2253 2014-01-23 25,127 -25,170 0.00 2,427,378,952 4,269,077 169.9 2014-01-21
2254 2014-01-22 50,297 26,200 0.00 2,427,378,952 8,500,193 169.0 2014-01-20
2255 2014-01-21 24,097 -8,150 0.00 2,427,378,952 4,067,574 168.8 2014-01-17
2256 2014-01-20 32,247 5,250 0.00 2,427,378,952 5,472,316 169.7 2014-01-16
2257 2014-01-17 26,997 -7,300 0.00 2,427,378,952 4,530,097 167.8 2014-01-15
2258 2014-01-16 34,297 -74,500 0.00 2,427,378,952 5,659,005 165.0 2014-01-14
2259 2014-01-15 108,797 -7,754 0.00 2,427,378,952 17,973,264 165.2 2014-01-13
2260 2014-01-14 116,551 71,551 0.00 2,427,378,952 19,312,501 165.7 2014-01-10
2261 2014-01-13 45,000 -17,060 0.00 2,427,378,952 7,560,000 168.0 2014-01-09
2262 2014-01-10 62,060 14,100 0.00 2,427,378,952 10,550,200 170.0 2014-01-08
2263 2014-01-09 47,960 4,100 0.00 2,427,378,952 8,114,832 169.2 2014-01-07
2264 2014-01-08 43,860 -89,100 0.00 2,427,378,952 7,464,972 170.2 2014-01-06
2265 2014-01-07 132,960 103,600 0.01 2,427,378,952 22,709,568 170.8 2014-01-03
2266 2014-01-06 29,360 4,150 0.00 2,427,378,952 5,105,704 173.9 2014-01-02
2267 2014-01-03 25,210 -118,100 0.00 2,427,378,952 4,368,893 173.3 2013-12-30
2268 2014-01-02 143,310 -13,170 0.01 2,427,378,952 24,720,975 172.5 2013-12-27
2269 2013-12-30 156,480 -2,170 0.01 2,426,829,726 26,226,048 167.6 2013-12-23
2270 2013-12-27 158,650 104,800 0.01 2,426,829,726 26,573,875 167.5 2013-12-20
2271 2013-12-23 53,850 16,110 0.00 2,426,829,726 9,036,030 167.8 2013-12-19
2272 2013-12-20 37,740 40 0.00 2,426,829,726 6,261,066 165.9 2013-12-18
2273 2013-12-19 37,700 -26,600 0.00 2,426,829,726 6,216,730 164.9 2013-12-17
2274 2013-12-18 64,300 -32,445 0.00 2,426,829,726 10,532,340 163.8 2013-12-16
2275 2013-12-17 96,745 51,378 0.00 2,426,829,726 16,069,345 166.1 2013-12-13
2276 2013-12-16 45,367 -104,150 0.00 2,426,829,726 7,444,725 164.1 2013-12-12
2277 2013-12-13 149,517 97,300 0.01 2,426,829,726 24,550,691 164.2 2013-12-11
2278 2013-12-12 52,217 29,090 0.00 2,426,829,726 8,756,791 167.7 2013-12-10
2279 2013-12-11 23,127 -63,650 0.00 2,426,829,726 3,908,463 169.0 2013-12-09
2280 2013-12-10 86,777 63,350 0.00 2,426,829,726 14,682,668 169.2 2013-12-06
2281 2013-12-09 23,427 -66,300 0.00 2,426,829,726 4,078,641 174.1 2013-12-05
2282 2013-12-06 89,727 -33,450 0.00 2,426,829,726 16,384,150 182.6 2013-12-04
2283 2013-12-05 123,177 77,581 0.01 2,426,829,726 22,639,933 183.8 2013-12-03
2284 2013-12-04 45,596 3,130 0.00 2,426,829,726 8,448,939 185.3 2013-12-02
2285 2013-12-03 42,466 20,100 0.00 2,426,829,726 7,784,018 183.3 2013-11-29
2286 2013-12-02 22,366 855 0.00 2,426,829,726 4,110,871 183.8 2013-11-28
2287 2013-11-29 21,511 -700 0.00 2,426,590,210 3,940,815 183.2 2013-11-27
2288 2013-11-28 22,211 3,320 0.00 2,426,590,210 4,086,824 184.0 2013-11-26
2289 2013-11-27 18,891 -1,400 0.00 2,426,590,210 3,464,609 183.4 2013-11-25
2290 2013-11-26 20,291 -3,825 0.00 2,426,590,210 3,725,428 183.6 2013-11-22
2291 2013-11-25 24,116 5,900 0.00 2,426,590,210 4,401,170 182.5 2013-11-21
2292 2013-11-22 18,216 400 0.00 2,426,590,210 3,335,350 183.1 2013-11-20
2293 2013-11-21 17,816 -4,250 0.00 2,426,590,210 3,274,581 183.8 2013-11-19
2294 2013-11-20 22,066 -5,100 0.00 2,426,590,210 4,046,904 183.4 2013-11-18
2295 2013-11-19 27,166 10,810 0.00 2,426,590,210 4,938,779 181.8 2013-11-15
2296 2013-11-18 16,356 15,976 0.00 2,426,590,210 2,970,250 181.6 2013-11-14
2297 2013-11-15 380 -26,090 0.00 2,426,590,210 69,350 182.5 2013-11-13
2298 2013-11-14 26,470 6,900 0.00 2,426,590,210 4,939,302 186.6 2013-11-12
2299 2013-11-13 19,570 -4,460 0.00 2,426,590,210 3,630,235 185.5 2013-11-11
2300 2013-11-12 24,030 4,500 0.00 2,426,590,210 4,399,893 183.1 2013-11-08
2301 2013-11-11 19,530 -4,070 0.00 2,426,590,210 3,618,909 185.3 2013-11-07
2302 2013-11-08 23,600 -24,004 0.00 2,426,590,210 4,399,040 186.4 2013-11-06
2303 2013-11-07 47,604 -9,196 0.00 2,426,590,210 8,901,948 187.0 2013-11-05
2304 2013-11-06 56,800 9,000 0.00 2,426,590,210 10,564,800 186.0 2013-11-04
2305 2013-11-05 47,800 8,450 0.00 2,426,590,210 8,929,040 186.8 2013-11-01
2306 2013-11-04 39,350 -47,950 0.00 2,426,590,210 7,338,775 186.5 2013-10-31
2307 2013-11-01 87,300 41,700 0.00 2,426,590,210 16,639,380 190.6 2013-10-30
2308 2013-10-31 45,600 -44,150 0.00 2,426,590,210 8,563,680 187.8 2013-10-29
2309 2013-10-30 89,750 13,500 0.00 2,426,493,714 17,097,375 190.5 2013-10-28
2310 2013-10-29 76,250 -26,221 0.00 2,426,493,714 14,495,125 190.1 2013-10-25
2311 2013-10-28 102,471 -10,550 0.00 2,426,493,714 19,397,760 189.3 2013-10-24
2312 2013-10-25 113,021 97,601 0.00 2,426,493,714 21,304,459 188.5 2013-10-23
2313 2013-10-24 15,420 20 0.00 2,426,493,714 2,878,914 186.7 2013-10-22
2314 2013-10-23 15,400 -45,239 0.00 2,426,493,714 2,872,100 186.5 2013-10-21
2315 2013-10-22 60,639 -5,532 0.00 2,426,493,714 11,266,726 185.8 2013-10-18
2316 2013-10-21 66,171 -3,350 0.00 2,426,493,714 12,241,635 185.0 2013-10-17
2317 2013-10-18 69,521 -12,300 0.00 2,426,493,714 12,701,487 182.7 2013-10-16
2318 2013-10-17 81,821 -7,679 0.00 2,426,493,714 14,850,512 181.5 2013-10-15
2319 2013-10-16 89,500 -69,400 0.00 2,424,285,524 16,342,700 182.6 2013-10-11
2320 2013-10-15 158,900 74,272 0.01 2,424,285,524 28,411,320 178.8 2013-10-10
2321 2013-10-11 84,628 -16,318 0.00 2,424,285,524 15,199,189 179.6 2013-10-09
2322 2013-10-10 100,946 -12,300 0.00 2,424,285,524 18,220,753 180.5 2013-10-08
2323 2013-10-09 113,246 -50,050 0.00 2,424,285,524 20,418,254 180.3 2013-10-07
2324 2013-10-08 163,296 -9,700 0.01 2,424,285,524 29,589,235 181.2 2013-10-04
2325 2013-10-07 172,996 57,864 0.01 2,424,285,524 31,623,669 182.8 2013-10-03
2326 2013-10-04 115,132 -12,300 0.00 2,424,285,524 21,299,420 185.0 2013-10-02
2327 2013-10-03 127,432 -28,206 0.01 2,424,285,524 23,880,757 187.4 2013-09-30
2328 2013-10-02 155,638 -136 0.01 2,424,285,524 29,228,816 187.8 2013-09-27
2329 2013-09-30 155,774 4,600 0.01 2,424,285,524 29,581,483 189.9 2013-09-26
2330 2013-09-27 151,174 20,238 0.01 2,423,953,948 28,647,473 189.5 2013-09-25
2331 2013-09-26 130,936 -80,038 0.01 2,423,953,948 24,773,091 189.2 2013-09-24
2332 2013-09-25 210,974 128,818 0.01 2,423,953,948 40,253,839 190.8 2013-09-23
2333 2013-09-24 82,156 -27,798 0.00 2,423,953,948 16,119,007 196.2 2013-09-19
2334 2013-09-23 109,954 -12,800 0.00 2,423,953,948 20,506,421 186.5 2013-09-18
2335 2013-09-19 122,754 8,250 0.01 2,423,953,948 22,611,287 184.2 2013-09-17
2336 2013-09-18 114,504 -45,130 0.00 2,423,953,948 21,503,851 187.8 2013-09-16
2337 2013-09-17 159,634 -19,898 0.01 2,423,953,948 29,452,473 184.5 2013-09-13
2338 2013-09-16 179,532 15,150 0.01 2,423,953,948 33,339,092 185.7 2013-09-12
2339 2013-09-13 164,382 44,738 0.01 2,423,953,948 30,065,468 182.9 2013-09-11
2340 2013-09-11 119,644 -5,738 0.00 2,423,953,948 21,272,703 177.8 2013-09-09
2341 2013-09-10 125,382 6,600 0.01 2,423,953,948 22,167,538 176.8 2013-09-06
2342 2013-09-09 118,782 -121,588 0.00 2,423,953,948 21,095,683 177.6 2013-09-05
2343 2013-09-06 240,370 26,838 0.01 2,423,953,948 41,728,232 173.6 2013-09-04
2344 2013-09-05 213,532 -39,350 0.01 2,423,953,948 37,538,926 175.8 2013-09-03
2345 2013-09-04 252,882 13,600 0.01 2,423,953,948 44,557,808 176.2 2013-09-02
2346 2013-09-03 239,282 -800 0.01 2,423,953,948 41,754,709 174.5 2013-08-30
2347 2013-09-02 240,082 -21,400 0.01 2,423,953,948 41,702,243 173.7 2013-08-29
2348 2013-08-30 261,482 -13,100 0.01 2,423,587,559 45,419,423 173.7 2013-08-28
2349 2013-08-29 274,582 21,296 0.01 2,423,587,559 48,546,098 176.8 2013-08-27
2350 2013-08-28 253,286 -19,442 0.01 2,423,587,559 45,388,851 179.2 2013-08-26
2351 2013-08-27 272,728 -18,494 0.01 2,423,587,559 48,872,858 179.2 2013-08-23
2352 2013-08-26 291,222 72,350 0.01 2,423,587,559 52,012,249 178.6 2013-08-22
2353 2013-08-23 218,872 -51,600 0.01 2,423,587,559 39,396,960 180.0 2013-08-21
2354 2013-08-22 270,472 8,450 0.01 2,423,587,559 48,820,196 180.5 2013-08-20
2355 2013-08-21 262,022 -25,104 0.01 2,423,587,559 48,893,305 186.6 2013-08-19
2356 2013-08-20 287,126 -1,037,600 0.01 2,423,587,559 53,233,160 185.4 2013-08-16
2357 2013-08-19 1,324,726 -3,513,360 0.05 2,423,587,559 250,373,214 189.0 2013-08-15
2358 2013-08-16 4,838,086 4,532,050 0.20 2,423,587,559 929,880,129 192.2 2013-08-13
2359 2013-08-15 306,036 -36,648 0.01 2,423,587,559 58,544,687 191.3 2013-08-12
2360 2013-08-13 342,684 -180,676 0.01 2,423,587,559 65,178,497 190.2 2013-08-09
2361 2013-08-12 523,360 130,808 0.02 2,423,587,559 99,961,760 191.0 2013-08-08
2362 2013-08-09 392,552 -34,300 0.02 2,423,587,559 73,603,500 187.5 2013-08-07
2363 2013-08-08 426,852 47,700 0.02 2,423,587,559 78,028,546 182.8 2013-08-06
2364 2013-08-07 379,152 -20,950 0.02 2,423,587,559 69,422,731 183.1 2013-08-05
2365 2013-08-06 400,102 2,550 0.02 2,423,587,559 72,338,442 180.8 2013-08-02
2366 2013-08-05 397,552 -48,230 0.02 2,423,587,559 71,479,850 179.8 2013-08-01
2367 2013-08-02 445,782 6,100 0.02 2,423,587,559 79,126,305 177.5 2013-07-31
2368 2013-08-01 439,682 9,100 0.02 2,423,587,559 78,703,078 179.0 2013-07-30
2369 2013-07-31 430,582 -380 0.02 2,423,587,559 76,988,062 178.8 2013-07-29
2370 2013-07-29 430,962 -1,400 0.02 2,423,517,450 77,142,198 179.0 2013-07-25
2371 2013-07-26 432,362 -52,400 0.02 2,423,517,450 77,219,853 178.6 2013-07-24
2372 2013-07-25 484,762 5,150 0.02 2,423,517,450 87,887,351 181.3 2013-07-23
2373 2013-07-24 479,612 -19,600 0.02 2,423,517,450 86,905,694 181.2 2013-07-22
2374 2013-07-23 499,212 72,450 0.02 2,423,517,450 89,558,633 179.4 2013-07-19
2375 2013-07-22 426,762 -2,500 0.02 2,423,517,450 75,664,903 177.3 2013-07-18
2376 2013-07-19 429,262 6,900 0.02 2,423,517,450 76,151,079 177.4 2013-07-17
2377 2013-07-18 422,362 -60,377 0.02 2,423,517,450 75,560,562 178.9 2013-07-16
2378 2013-07-16 482,739 -119,749 0.02 2,423,517,450 86,555,103 179.3 2013-07-12
2379 2013-07-15 602,488 166,300 0.02 2,423,517,450 107,062,118 177.7 2013-07-11
2380 2013-07-12 436,188 108,306 0.02 2,423,517,450 75,983,950 174.2 2013-07-10
2381 2013-07-11 327,882 -325,967 0.01 2,423,517,450 56,985,892 173.8 2013-07-09
2382 2013-07-10 653,849 262,400 0.03 2,423,517,450 112,658,183 172.3 2013-07-08
2383 2013-07-09 391,449 -20,100 0.02 2,423,517,450 68,660,155 175.4 2013-07-05
2384 2013-07-08 411,549 -1,550 0.02 2,423,517,450 70,004,485 170.1 2013-07-04
2385 2013-07-05 413,099 -286,000 0.02 2,423,517,450 69,524,562 168.3 2013-07-03
2386 2013-07-04 699,099 -140,612 0.03 2,423,517,450 120,524,668 172.4 2013-07-02
2387 2013-07-03 839,711 -10,107 0.03 2,423,517,450 143,170,726 170.5 2013-06-28
2388 2013-07-02 849,818 3,100 0.04 2,423,517,450 144,214,115 169.7 2013-06-27
2389 2013-06-28 846,718 1,100 0.03 2,423,083,751 143,434,029 169.4 2013-06-26
2390 2013-06-27 845,618 -2,100 0.03 2,423,083,751 142,994,004 169.1 2013-06-25
2391 2013-06-26 847,718 -2,450 0.03 2,423,083,751 142,670,939 168.3 2013-06-24
2392 2013-06-25 850,168 12,200 0.04 2,423,083,751 145,803,812 171.5 2013-06-21
2393 2013-06-24 837,968 78,800 0.03 2,423,083,751 144,800,870 172.8 2013-06-20
2394 2013-06-21 759,168 -26,450 0.03 2,423,083,751 134,600,486 177.3 2013-06-19
2395 2013-06-20 785,618 -5,901 0.03 2,423,083,751 139,132,948 177.1 2013-06-18
2396 2013-06-19 791,519 22,491 0.03 2,423,083,751 139,703,104 176.5 2013-06-17
2397 2013-06-18 769,028 -19,520 0.03 2,423,083,751 135,118,220 175.7 2013-06-14
2398 2013-06-17 788,548 21,668 0.03 2,423,083,751 137,680,481 174.6 2013-06-13
2399 2013-06-14 766,880 14,250 0.03 2,423,083,751 135,507,696 176.7 2013-06-11
2400 2013-06-13 752,630 241,750 0.03 2,423,083,751 133,591,825 177.5 2013-06-10
2401 2013-06-11 510,880 137,400 0.02 2,423,083,751 90,170,320 176.5 2013-06-07
2402 2013-06-10 373,480 -1,155 0.02 2,423,083,751 67,226,400 180.0 2013-06-06
2403 2013-06-06 374,635 -45 0.02 2,423,083,751 68,183,570 182.0 2013-06-04
2404 2013-06-05 374,680 53,750 0.02 2,423,083,751 68,229,228 182.1 2013-06-03
2405 2013-06-04 320,930 -26,100 0.01 2,423,083,751 59,115,306 184.2 2013-05-31
2406 2013-06-03 347,030 -11,450 0.01 2,423,083,751 63,263,569 182.3 2013-05-30
2407 2013-05-31 358,480 -10,050 0.01 2,423,083,751 65,135,816 181.7 2013-05-29
2408 2013-05-30 368,530 -71,582 0.02 2,422,811,995 67,809,520 184.0 2013-05-28
2409 2013-05-29 440,112 -50,750 0.02 2,422,811,995 81,024,619 184.1 2013-05-27
2410 2013-05-28 490,862 8,000 0.02 2,422,811,995 89,238,712 181.8 2013-05-24
2411 2013-05-27 482,862 13,596 0.02 2,422,811,995 88,750,036 183.8 2013-05-23
2412 2013-05-24 469,266 161,740 0.02 2,422,811,995 89,254,393 190.2 2013-05-22
2413 2013-05-23 307,526 43,415 0.01 2,422,811,995 58,552,950 190.4 2013-05-21
2414 2013-05-22 264,111 -18,890 0.01 2,421,039,932 50,101,857 189.7 2013-05-20
2415 2013-05-21 283,001 13,835 0.01 2,421,039,932 52,836,287 186.7 2013-05-16
2416 2013-05-20 269,166 -25,108 0.01 2,421,039,932 50,387,875 187.2 2013-05-15
2417 2013-05-16 294,274 -281,132 0.01 2,421,039,932 54,470,117 185.1 2013-05-14
2418 2013-05-15 575,406 -51,207 0.02 2,421,039,932 104,033,405 180.8 2013-05-13
2419 2013-05-14 626,613 -25,643 0.03 2,421,039,932 118,993,809 189.9 2013-05-10
2420 2013-05-13 652,256 403,850 0.03 2,421,039,932 126,602,890 194.1 2013-05-09
2421 2013-05-10 248,406 36,292 0.01 2,418,996,484 48,165,923 193.9 2013-05-08
2422 2013-05-09 212,114 -25,800 0.01 2,418,996,484 42,634,914 201.0 2013-05-07
2423 2013-05-08 237,914 -21,800 0.01 2,418,996,484 47,630,383 200.2 2013-05-06
2424 2013-05-07 259,714 -8,700 0.01 2,418,996,484 51,397,401 197.9 2013-05-03
2425 2013-05-06 268,414 7,250 0.01 2,418,996,484 53,011,765 197.5 2013-05-02
2426 2013-05-03 261,164 5,250 0.01 2,418,996,484 51,214,260 196.1 2013-04-30
2427 2013-05-02 255,914 -15,850 0.01 2,418,996,484 50,235,918 196.3 2013-04-29
2428 2013-04-30 271,764 4,119 0.01 2,418,996,484 52,912,451 194.7 2013-04-26
2429 2013-04-29 267,645 -500 0.01 2,417,931,441 51,842,837 193.7 2013-04-25
2430 2013-04-26 268,145 -17,700 0.01 2,417,931,441 51,832,429 193.3 2013-04-24
2431 2013-04-25 285,845 -3,450 0.01 2,417,931,441 54,310,550 190.0 2013-04-23
2432 2013-04-24 289,295 3,950 0.01 2,417,931,441 55,544,640 192.0 2013-04-22
2433 2013-04-23 285,345 1,850 0.01 2,417,931,441 54,472,361 190.9 2013-04-19
2434 2013-04-22 283,495 36,650 0.01 2,417,931,441 53,807,351 189.8 2013-04-18
2435 2013-04-19 246,845 44,100 0.01 2,417,931,441 47,172,080 191.1 2013-04-17
2436 2013-04-18 202,745 17,700 0.01 2,417,931,441 38,602,648 190.4 2013-04-16
2437 2013-04-17 185,045 -15,885 0.01 2,417,931,441 35,676,676 192.8 2013-04-15
2438 2013-04-16 200,930 67,630 0.01 2,417,931,441 39,040,699 194.3 2013-04-12
2439 2013-04-15 133,300 -9,050 0.01 2,417,931,441 26,353,410 197.7 2013-04-11
2440 2013-04-12 142,350 -16,900 0.01 2,417,931,441 28,128,360 197.6 2013-04-10
2441 2013-04-11 159,250 -1,700 0.01 2,417,931,441 31,340,400 196.8 2013-04-09
2442 2013-04-10 160,950 26,900 0.01 2,417,931,441 31,803,720 197.6 2013-04-08
2443 2013-04-09 134,050 -4,000 0.01 2,417,931,441 26,716,165 199.3 2013-04-05
2444 2013-04-08 138,050 -37,400 0.01 2,417,931,441 28,134,590 203.8 2013-04-03
2445 2013-04-05 175,450 41,000 0.01 2,417,931,441 35,440,900 202.0 2013-04-02
2446 2013-04-03 134,450 -57,074 0.01 2,417,931,441 27,024,450 201.0 2013-03-28
2447 2013-04-02 191,524 50,700 0.01 2,417,931,441 38,726,153 202.2 2013-03-27
2448 2013-03-28 140,824 -10,851 0.01 2,417,105,437 28,530,942 202.6 2013-03-26
2449 2013-03-27 151,675 -52,025 0.01 2,417,105,437 30,668,685 202.2 2013-03-25
2450 2013-03-26 203,700 -105,000 0.01 2,417,105,437 41,310,360 202.8 2013-03-22
2451 2013-03-25 308,700 194,594 0.01 2,417,105,437 62,913,060 203.8 2013-03-21
2452 2013-03-22 114,106 25,506 0.00 2,417,105,437 23,095,054 202.4 2013-03-20
2453 2013-03-21 88,600 40,850 0.00 2,417,105,437 17,950,360 202.6 2013-03-19
2454 2013-03-20 47,750 -4,224,900 0.00 2,417,105,437 9,664,600 202.4 2013-03-18
2455 2013-03-19 4,272,650 -21,600 0.18 2,417,105,437 880,165,900 206.0 2013-03-15
2456 2013-03-18 4,294,250 -581,575 0.18 2,417,105,437 866,579,650 201.8 2013-03-14
2457 2013-03-15 4,875,825 1,070,050 0.20 2,414,427,908 986,866,980 202.4 2013-03-13
2458 2013-03-14 3,805,775 3,467,005 0.16 2,414,427,908 806,824,300 212.0 2013-03-12
2459 2013-03-13 338,770 259,635 0.01 2,414,427,908 70,938,438 209.4 2013-03-11
2460 2013-03-12 79,135 1,000 0.00 2,413,061,217 16,602,523 209.8 2013-03-08
2461 2013-03-11 78,135 57,771 0.00 2,413,061,217 16,377,096 209.6 2013-03-07
2462 2013-03-08 20,364 5,000 0.00 2,413,061,217 4,374,187 214.8 2013-03-06
2463 2013-03-06 15,364 -271 0.00 2,413,061,217 3,186,494 207.4 2013-03-04
2464 2013-03-05 15,635 -3,977 0.00 2,413,061,217 3,298,985 211.0 2013-03-01
2465 2013-03-04 19,612 -44,673 0.00 2,413,061,217 4,126,365 210.4 2013-02-28
2466 2013-03-01 64,285 51,400 0.00 2,413,061,217 13,242,710 206.0 2013-02-27
2467 2013-02-28 12,885 -8,600 0.00 2,413,061,217 2,651,733 205.8 2013-02-26
2468 2013-02-27 21,485 -1,244 0.00 2,413,035,184 4,486,068 208.8 2013-02-25
2469 2013-02-26 22,729 -24,050 0.00 2,413,035,184 4,709,449 207.2 2013-02-22
2470 2013-02-25 46,779 13,350 0.00 2,413,035,184 9,701,965 207.4 2013-02-21
2471 2013-02-22 33,429 7,540 0.00 2,413,035,184 7,073,576 211.6 2013-02-20
2472 2013-02-21 25,889 800 0.00 2,413,035,184 5,353,845 206.8 2013-02-19
2473 2013-02-20 25,089 1,800 0.00 2,413,035,184 5,218,512 208.0 2013-02-18
2474 2013-02-19 23,289 -32,825 0.00 2,413,035,184 4,834,796 207.6 2013-02-15
2475 2013-02-18 56,114 -17,250 0.00 2,413,035,184 11,638,044 207.4 2013-02-14
2476 2013-02-15 73,364 25,050 0.00 2,413,035,184 14,892,892 203.0 2013-02-08
2477 2013-02-14 48,314 -125,050 0.00 2,413,035,184 9,827,068 203.4 2013-02-07
2478 2013-02-08 173,364 138,650 0.01 2,413,035,184 35,088,874 202.4 2013-02-06
2479 2013-02-07 34,714 -825 0.00 2,413,035,184 6,970,571 200.8 2013-02-05
2480 2013-02-06 35,539 4,009 0.00 2,413,035,184 7,328,142 206.2 2013-02-04
2481 2013-02-05 31,530 2,655 0.00 2,413,035,184 6,507,792 206.4 2013-02-01
2482 2013-02-04 28,875 14,373 0.00 2,413,035,184 5,902,050 204.4 2013-01-31
2483 2013-02-01 14,502 5,038 0.00 2,413,035,184 2,949,707 203.4 2013-01-30
2484 2013-01-31 9,464 -74,437 0.00 2,413,035,184 1,919,299 202.8 2013-01-29
2485 2013-01-30 83,901 47,450 0.00 2,413,027,210 17,099,024 203.8 2013-01-28
2486 2013-01-29 36,451 -36,763 0.00 2,413,027,210 7,457,875 204.6 2013-01-25
2487 2013-01-28 73,214 -28,400 0.00 2,413,027,210 15,052,798 205.6 2013-01-24
2488 2013-01-25 101,614 22,958 0.00 2,413,027,210 20,485,382 201.6 2013-01-23
2489 2013-01-24 78,656 -23,558 0.00 2,413,027,210 15,967,168 203.0 2013-01-22
2490 2013-01-23 102,214 28,850 0.00 2,413,027,210 20,851,656 204.0 2013-01-21
2491 2013-01-22 73,364 -5,206 0.00 2,413,027,210 15,186,348 207.0 2013-01-18
2492 2013-01-21 78,570 500 0.00 2,413,027,210 16,138,278 205.4 2013-01-17
2493 2013-01-18 78,070 4,506 0.00 2,413,027,210 16,222,946 207.8 2013-01-16
2494 2013-01-17 73,564 -24,102 0.00 2,413,027,210 15,360,163 208.8 2013-01-15
2495 2013-01-16 97,666 17,500 0.00 2,413,027,210 20,509,860 210.0 2013-01-14
2496 2013-01-15 80,166 5,850 0.00 2,413,027,210 16,754,694 209.0 2013-01-11
2497 2013-01-14 74,316 65,917 0.00 2,413,027,210 15,428,002 207.6 2013-01-10
2498 2013-01-11 8,399 -350 0.00 2,413,027,210 1,688,199 201.0 2013-01-09
2499 2013-01-10 8,749 -900 0.00 2,413,027,210 1,758,549 201.0 2013-01-08
2500 2013-01-09 9,649 -17,516 0.00 2,413,027,210 1,960,677 203.2 2013-01-07
2501 2013-01-08 27,165 18,981 0.00 2,413,027,210 5,471,031 201.4 2013-01-04
2502 2013-01-07 8,184 -2,012 0.00 2,413,027,210 1,661,352 203.0 2013-01-03
2503 2013-01-04 10,196 -51,121 0.00 2,413,027,210 2,047,357 200.8 2013-01-02
2504 2013-01-03 61,317 -26,800 0.00 2,413,027,210 12,146,898 198.1 2012-12-28
2505 2013-01-02 88,117 67,550 0.00 2,413,027,210 17,323,802 196.6 2012-12-27
2506 2012-12-28 20,567 -104,598 0.00 2,411,007,723 4,076,379 198.2 2012-12-21
2507 2012-12-27 125,165 106,613 0.01 2,411,007,723 24,469,758 195.5 2012-12-20
2508 2012-12-21 18,552 -99,747 0.00 2,411,007,723 3,519,314 189.7 2012-12-19
2509 2012-12-20 118,299 -129,643 0.00 2,411,007,723 22,192,892 187.6 2012-12-18
2510 2012-12-19 247,942 -70,825 0.01 2,411,007,723 46,489,125 187.5 2012-12-17
2511 2012-12-18 318,767 33,127 0.01 2,411,007,723 59,641,306 187.1 2012-12-14
2512 2012-12-17 285,640 -7,654 0.01 2,411,007,723 53,100,476 185.9 2012-12-13
2513 2012-12-14 293,294 -41,421 0.01 2,411,007,723 54,288,719 185.1 2012-12-12
2514 2012-12-13 334,715 3,250 0.01 2,411,007,723 62,089,633 185.5 2012-12-11
2515 2012-12-12 331,465 -5,921 0.01 2,411,007,723 61,122,146 184.4 2012-12-10
2516 2012-12-11 337,386 50 0.01 2,411,007,723 62,686,319 185.8 2012-12-07
2517 2012-12-10 337,336 -125,357 0.01 2,411,007,723 62,204,758 184.4 2012-12-06
2518 2012-12-07 462,693 105,362 0.02 2,411,007,723 84,811,627 183.3 2012-12-05
2519 2012-12-06 357,331 -11,489 0.01 2,411,007,723 65,105,708 182.2 2012-12-04
2520 2012-12-05 368,820 -7,387 0.02 2,411,007,723 66,830,184 181.2 2012-12-03
2521 2012-12-04 376,207 1,350 0.02 2,411,007,723 68,432,053 181.9 2012-11-30
2522 2012-12-03 374,857 1,642 0.02 2,411,007,723 67,286,832 179.5 2012-11-29
2523 2012-11-30 373,215 -17,244 0.02 2,411,007,723 66,059,055 177.0 2012-11-28
2524 2012-11-29 390,459 16,597 0.02 2,411,005,476 69,579,794 178.2 2012-11-27
2525 2012-11-28 373,862 160 0.02 2,411,005,476 66,734,367 178.5 2012-11-26
2526 2012-11-27 373,702 -100,733 0.02 2,411,005,476 66,892,658 179.0 2012-11-23
2527 2012-11-26 474,435 1,341 0.02 2,411,005,476 85,066,196 179.3 2012-11-22
2528 2012-11-23 473,094 -11,569 0.02 2,411,005,476 84,636,517 178.9 2012-11-21
2529 2012-11-22 484,663 -27,467 0.02 2,411,005,476 86,512,346 178.5 2012-11-20
2530 2012-11-21 512,130 -19,795 0.02 2,411,005,476 90,544,584 176.8 2012-11-19
2531 2012-11-20 531,925 -87,144 0.02 2,411,005,476 94,523,073 177.7 2012-11-16
2532 2012-11-19 619,069 -2,026 0.03 2,411,005,476 109,575,213 177.0 2012-11-15
2533 2012-11-16 621,095 -22,442 0.03 2,411,005,476 111,238,115 179.1 2012-11-14
2534 2012-11-15 643,537 3,652 0.03 2,411,005,476 113,519,927 176.4 2012-11-13
2535 2012-11-14 639,885 71,894 0.03 2,411,005,476 114,155,484 178.4 2012-11-12
2536 2012-11-13 567,991 -75,565 0.02 2,411,005,476 102,295,179 180.1 2012-11-09
2537 2012-11-09 643,556 84,601 0.03 2,411,005,476 117,963,815 183.3 2012-11-07
2538 2012-11-08 558,955 20,000 0.02 2,411,005,476 102,456,452 183.3 2012-11-06
2539 2012-11-07 538,955 -2,444 0.02 2,411,005,476 99,922,257 185.4 2012-11-05
2540 2012-11-06 541,399 1,000 0.02 2,411,005,476 100,267,095 185.2 2012-11-02
2541 2012-11-05 540,399 -6,450 0.02 2,411,005,476 99,487,456 184.1 2012-11-01
2542 2012-11-02 546,849 -44,789 0.02 2,411,005,476 101,276,435 185.2 2012-10-31
2543 2012-11-01 591,638 10,590 0.02 2,411,005,476 110,281,323 186.4 2012-10-30
2544 2012-10-31 581,048 18,170 0.02 2,411,005,476 108,307,347 186.4 2012-10-29
2545 2012-10-30 562,878 -89,167 0.02 2,411,000,577 105,089,323 186.7 2012-10-26
2546 2012-10-29 652,045 -18,748 0.03 2,411,000,577 121,475,984 186.3 2012-10-25
2547 2012-10-26 670,793 -3,248 0.03 2,411,000,577 123,157,595 183.6 2012-10-24
2548 2012-10-25 674,041 -24,601 0.03 2,411,000,577 124,293,160 184.4 2012-10-22
2549 2012-10-24 698,642 -20,302 0.03 2,411,000,577 128,550,128 184.0 2012-10-19
2550 2012-10-22 718,944 787 0.03 2,411,000,577 132,285,696 184.0 2012-10-18
2551 2012-10-19 718,157 117,601 0.03 2,411,000,577 131,279,100 182.8 2012-10-17
2552 2012-10-18 600,556 -69,963 0.02 2,411,000,577 109,901,748 183.0 2012-10-16
2553 2012-10-17 670,519 32,332 0.03 2,411,000,577 120,224,057 179.3 2012-10-15
2554 2012-10-16 638,187 -27,355 0.03 2,411,000,577 113,214,374 177.4 2012-10-12
2555 2012-10-15 665,542 143,682 0.03 2,411,000,577 115,072,212 172.9 2012-10-11
2556 2012-10-12 521,860 -575,867 0.02 2,411,000,577 90,699,268 173.8 2012-10-10
2557 2012-10-11 1,097,727 -54,761 0.05 2,411,000,577 191,333,816 174.3 2012-10-09
2558 2012-10-10 1,152,488 977,092 0.05 2,392,545,309 203,068,386 176.2 2012-10-08
2559 2012-10-09 175,396 -337,119 0.01 2,392,545,309 31,395,884 179.0 2012-10-05
2560 2012-10-08 512,515 10,150 0.02 2,392,545,309 91,073,916 177.7 2012-10-04
2561 2012-10-05 502,365 -38,110 0.02 2,392,545,309 88,516,713 176.2 2012-10-03
2562 2012-10-04 540,475 -367,529 0.02 2,392,545,309 96,690,978 178.9 2012-09-28
2563 2012-10-03 908,004 193,628 0.04 2,392,545,309 161,897,113 178.3 2012-09-27
2564 2012-09-28 714,376 -24,795 0.03 2,392,539,823 128,873,430 180.4 2012-09-26
2565 2012-09-27 739,171 4,851 0.03 2,392,539,823 134,529,122 182.0 2012-09-25
2566 2012-09-26 734,320 -22,388 0.03 2,392,539,823 137,685,000 187.5 2012-09-24
2567 2012-09-25 756,708 -37,238 0.03 2,392,539,823 140,369,334 185.5 2012-09-21
2568 2012-09-24 793,946 -80,662 0.03 2,392,539,823 146,324,248 184.3 2012-09-20
2569 2012-09-21 874,608 42,212 0.04 2,392,539,823 163,114,392 186.5 2012-09-19
2570 2012-09-20 832,396 11,550 0.03 2,392,539,823 155,075,375 186.3 2012-09-18
2571 2012-09-19 820,846 -49,946 0.03 2,392,539,823 156,289,078 190.4 2012-09-17
2572 2012-09-18 870,792 -61,120 0.04 2,392,539,823 162,228,550 186.3 2012-09-14
2573 2012-09-17 931,912 -104,150 0.04 2,392,539,823 167,464,586 179.7 2012-09-13
2574 2012-09-14 1,036,062 2,505 0.04 2,392,539,823 184,108,217 177.7 2012-09-12
2575 2012-09-13 1,033,557 34,700 0.04 2,392,539,823 181,699,321 175.8 2012-09-11
2576 2012-09-12 998,857 2,950 0.04 2,392,539,823 174,899,861 175.1 2012-09-10
2577 2012-09-11 995,907 98,131 0.04 2,392,539,823 173,586,590 174.3 2012-09-07
2578 2012-09-10 897,776 3,070 0.04 2,392,539,823 153,160,586 170.6 2012-09-06
2579 2012-09-07 894,706 134,400 0.04 2,392,539,823 149,415,902 167.0 2012-09-05
2580 2012-09-06 760,306 12,450 0.03 2,392,539,823 129,404,081 170.2 2012-09-04
2581 2012-09-05 747,856 -42,700 0.03 2,392,539,823 128,780,803 172.2 2012-09-03
2582 2012-09-04 790,556 4,150 0.03 2,392,539,823 135,106,020 170.9 2012-08-31
2583 2012-09-03 786,406 25,950 0.03 2,392,539,823 135,576,394 172.4 2012-08-30
2584 2012-08-31 760,456 -16,950 0.03 2,392,539,823 131,939,116 173.5 2012-08-29
2585 2012-08-30 777,406 -61,100 0.03 2,392,535,092 134,879,941 173.5 2012-08-28
2586 2012-08-29 838,506 37,250 0.04 2,392,535,092 144,558,434 172.4 2012-08-27
2587 2012-08-28 801,256 -4,507 0.03 2,392,535,092 137,655,781 171.8 2012-08-24
2588 2012-08-27 805,763 -109,890 0.03 2,392,535,092 139,558,152 173.2 2012-08-23
2589 2012-08-24 915,653 -15,476 0.04 2,392,535,092 158,316,404 172.9 2012-08-22
2590 2012-08-23 931,129 -393,024 0.04 2,392,535,092 160,340,414 172.2 2012-08-21
2591 2012-08-22 1,324,153 -246,500 0.06 2,392,535,092 228,416,393 172.5 2012-08-20
2592 2012-08-21 1,570,653 -302,700 0.07 2,392,535,092 272,979,491 173.8 2012-08-17
2593 2012-08-20 1,873,353 -204,181 0.08 2,392,535,092 324,652,075 173.3 2012-08-16
2594 2012-08-17 2,077,534 48,390 0.09 2,392,535,092 356,712,588 171.7 2012-08-15
2595 2012-08-16 2,029,144 -528,730 0.08 2,392,535,092 336,432,075 165.8 2012-08-14
2596 2012-08-15 2,557,874 -465,995 0.11 2,392,535,092 419,235,549 163.9 2012-08-13
2597 2012-08-14 3,023,869 185,800 0.13 2,392,535,092 494,704,968 163.6 2012-08-10
2598 2012-08-13 2,838,069 71,313 0.12 2,392,535,092 471,403,261 166.1 2012-08-09
2599 2012-08-10 2,766,756 2,594,806 0.12 2,392,535,092 440,744,231 159.3 2012-08-08
2600 2012-08-09 171,950 -246,920 0.01 2,392,535,092 27,529,195 160.1 2012-08-07
2601 2012-08-08 418,870 345,228 0.02 2,392,535,092 78,789,447 188.1 2012-08-06
2602 2012-08-07 73,642 20,150 0.00 2,392,535,092 13,550,128 184.0 2012-08-03
2603 2012-08-06 53,492 -66,650 0.00 2,392,535,092 9,869,274 184.5 2012-08-02
2604 2012-08-03 120,142 21,250 0.01 2,392,535,092 21,949,943 182.7 2012-08-01
2605 2012-08-02 98,892 -50 0.00 2,392,535,092 17,939,009 181.4 2012-07-31
2606 2012-08-01 98,942 44,070 0.00 2,392,535,092 18,047,021 182.4 2012-07-30
2607 2012-07-31 54,872 -14,400 0.00 2,392,535,092 9,772,703 178.1 2012-07-27
2608 2012-07-30 69,272 -23,640 0.00 2,392,531,832 12,004,838 173.3 2012-07-26
2609 2012-07-27 92,912 -54,090 0.00 2,392,531,832 16,213,144 174.5 2012-07-25
2610 2012-07-26 147,002 -62,380 0.01 2,392,531,832 25,548,948 173.8 2012-07-24
2611 2012-07-25 209,382 125,937 0.01 2,392,531,832 36,955,923 176.5 2012-07-23
2612 2012-07-24 83,445 -18,624 0.00 2,392,531,832 15,237,057 182.6 2012-07-20
2613 2012-07-23 102,069 57,100 0.00 2,392,531,832 18,494,903 181.2 2012-07-19
2614 2012-07-20 44,969 -11,250 0.00 2,392,531,832 7,964,010 177.1 2012-07-18
2615 2012-07-19 56,219 16,900 0.00 2,392,531,832 9,984,494 177.6 2012-07-17
2616 2012-07-18 39,319 19,612 0.00 2,392,531,832 6,975,191 177.4 2012-07-16
2617 2012-07-17 19,707 -39,850 0.00 2,392,531,832 3,417,194 173.4 2012-07-13
2618 2012-07-16 59,557 39,950 0.00 2,392,531,832 10,214,026 171.5 2012-07-12
2619 2012-07-13 19,607 -10,597 0.00 2,392,531,832 3,423,382 174.6 2012-07-11
2620 2012-07-11 30,204 -8,493 0.00 2,392,531,832 5,198,108 172.1 2012-07-09
2621 2012-07-10 38,697 17,750 0.00 2,392,531,832 6,721,669 173.7 2012-07-06
2622 2012-07-09 20,947 -72,200 0.00 2,392,531,832 3,653,157 174.4 2012-07-05
2623 2012-07-06 93,147 37,062 0.00 2,392,531,832 16,170,319 173.6 2012-07-04
2624 2012-07-05 56,085 -3,850 0.00 2,392,531,832 9,775,616 174.3 2012-07-03
2625 2012-07-04 59,935 -149,299 0.00 2,392,531,832 10,176,963 169.8 2012-06-29
2626 2012-07-03 209,234 -14,333 0.01 2,392,531,832 34,335,299 164.1 2012-06-28
2627 2012-06-29 223,567 -126,901 0.01 2,392,450,185 36,553,205 163.5 2012-06-27
2628 2012-06-28 350,468 21,850 0.01 2,392,450,185 57,897,314 165.2 2012-06-26
2629 2012-06-27 328,618 8,750 0.01 2,392,450,185 54,583,450 166.1 2012-06-25
2630 2012-06-26 319,868 169,450 0.01 2,392,450,185 54,281,600 169.7 2012-06-22
2631 2012-06-25 150,418 46,080 0.01 2,392,450,185 26,037,356 173.1 2012-06-21
2632 2012-06-22 104,338 -6,600 0.00 2,392,450,185 18,133,944 173.8 2012-06-20
2633 2012-06-21 110,938 35,997 0.00 2,392,450,185 18,715,241 168.7 2012-06-19
2634 2012-06-20 74,941 -10,973 0.00 2,392,450,185 12,792,429 170.7 2012-06-18
2635 2012-06-19 85,914 -97,450 0.00 2,392,450,185 14,339,047 166.9 2012-06-15
2636 2012-06-18 183,364 -14,750 0.01 2,392,450,185 29,998,350 163.6 2012-06-14
2637 2012-06-15 198,114 -88,700 0.01 2,392,450,185 32,787,867 165.5 2012-06-13
2638 2012-06-14 286,814 256,200 0.01 2,392,450,185 46,693,319 162.8 2012-06-12
2639 2012-06-13 30,614 -122,645 0.00 2,392,450,185 5,149,275 168.2 2012-06-11
2640 2012-06-12 153,259 22,450 0.01 2,392,450,185 24,981,217 163.0 2012-06-08
2641 2012-06-11 130,809 -62,000 0.01 2,392,450,185 21,282,624 162.7 2012-06-07
2642 2012-06-08 192,809 -11,425 0.01 2,392,450,185 30,444,541 157.9 2012-06-06
2643 2012-06-07 204,234 42,100 0.01 2,392,450,185 31,737,964 155.4 2012-06-05
2644 2012-06-06 162,134 58,884 0.01 2,392,450,185 25,130,770 155.0 2012-06-04
2645 2012-06-05 103,250 -8,550 0.00 2,392,450,185 16,251,550 157.4 2012-06-01
2646 2012-06-04 111,800 -20,300 0.00 2,392,450,185 17,642,040 157.8 2012-05-31
2647 2012-06-01 132,100 84,800 0.01 2,392,450,185 21,215,260 160.6 2012-05-30
2648 2012-05-31 47,300 303 0.00 2,392,450,185 7,757,200 164.0 2012-05-29
2649 2012-05-28 46,997 -4,060 0.00 2,391,966,865 7,599,415 161.7 2012-05-24
2650 2012-05-25 51,057 29,243 0.00 2,391,966,865 8,342,714 163.4 2012-05-23
2651 2012-05-24 21,814 -37,758 0.00 2,391,966,865 3,599,310 165.0 2012-05-22
2652 2012-05-23 59,572 4,650 0.00 2,391,966,865 9,501,734 159.5 2012-05-21
2653 2012-05-22 54,922 -46,495 0.00 2,391,966,865 8,858,919 161.3 2012-05-18
2654 2012-05-21 101,417 -337,370 0.00 2,391,966,865 16,936,639 167.0 2012-05-17
2655 2012-05-18 438,787 46,210 0.02 2,391,966,865 73,101,914 166.6 2012-05-16
2656 2012-05-17 392,577 -85,500 0.02 2,391,966,865 67,798,048 172.7 2012-05-15
2657 2012-05-16 478,077 45,050 0.02 2,391,966,865 80,938,436 169.3 2012-05-14
2658 2012-05-15 433,027 3,694 0.02 2,391,966,865 73,874,406 170.6 2012-05-11
2659 2012-05-14 429,333 -32,050 0.02 2,391,966,865 74,274,609 173.0 2012-05-10
2660 2012-05-11 461,383 303,600 0.02 2,384,946,813 80,326,780 174.1 2012-05-09
2661 2012-05-10 157,783 -6,483 0.01 2,384,946,813 28,164,266 178.5 2012-05-08
2662 2012-05-09 164,266 6,852 0.01 2,384,946,813 29,469,320 179.4 2012-05-07
2663 2012-05-08 157,414 -45,800 0.01 2,384,946,813 28,728,055 182.5 2012-05-04
2664 2012-05-07 203,214 -51,500 0.01 2,384,946,813 37,492,983 184.5 2012-05-03
2665 2012-05-04 254,714 85,330 0.01 2,384,946,813 47,606,047 186.9 2012-05-02
2666 2012-05-03 169,384 450 0.01 2,384,946,813 32,437,036 191.5 2012-04-30
2667 2012-04-30 168,934 -1,450 0.01 2,384,946,813 32,266,394 191.0 2012-04-26
2668 2012-04-27 170,384 -20,500 0.01 2,384,818,942 32,458,152 190.5 2012-04-25
2669 2012-04-26 190,884 33,851 0.01 2,384,818,942 36,153,430 189.4 2012-04-24
2670 2012-04-23 157,033 5,422 0.01 2,384,818,942 29,867,677 190.2 2012-04-19
2671 2012-04-20 151,611 -6,190 0.01 2,384,818,942 28,745,446 189.6 2012-04-18
2672 2012-04-19 157,801 -60,946 0.01 2,384,818,942 29,587,688 187.5 2012-04-17
2673 2012-04-18 218,747 -43,718 0.01 2,384,818,942 40,402,571 184.7 2012-04-16
2674 2012-04-17 262,465 108,600 0.01 2,384,818,942 49,028,462 186.8 2012-04-13
2675 2012-04-16 153,865 2,450 0.01 2,384,818,942 28,249,614 183.6 2012-04-12
2676 2012-04-13 151,415 2,250 0.01 2,384,818,942 27,754,370 183.3 2012-04-11
2677 2012-04-12 149,165 31,215 0.01 2,384,818,942 27,878,939 186.9 2012-04-10
2678 2012-04-11 117,950 -35,700 0.00 2,384,818,942 22,469,475 190.5 2012-04-05
2679 2012-04-10 153,650 -27,466 0.01 2,384,818,942 30,130,765 196.1 2012-04-03
2680 2012-04-05 181,116 13,325 0.01 2,384,818,942 34,882,942 192.6 2012-04-02
2681 2012-04-03 167,791 25,050 0.01 2,384,818,942 32,450,779 193.4 2012-03-30
2682 2012-04-02 142,741 26,811 0.01 2,384,818,942 27,891,591 195.4 2012-03-29
2683 2012-03-30 115,930 5,600 0.00 2,384,148,980 23,081,663 199.1 2012-03-28
2684 2012-03-29 110,330 -19,535 0.00 2,384,148,980 22,021,868 199.6 2012-03-27
2685 2012-03-28 129,865 29,585 0.01 2,384,148,980 25,466,527 196.1 2012-03-26
2686 2012-03-27 100,280 -10,000 0.00 2,384,148,980 19,755,160 197.0 2012-03-23
2687 2012-03-26 110,280 -191,650 0.00 2,384,148,980 22,022,916 199.7 2012-03-22
2688 2012-03-23 301,930 101,600 0.01 2,384,148,980 60,446,386 200.2 2012-03-21
2689 2012-03-22 200,330 8,700 0.01 2,384,148,980 40,226,264 200.8 2012-03-20
2690 2012-03-21 191,630 5,542 0.01 2,384,148,980 38,785,912 202.4 2012-03-19
2691 2012-03-19 186,088 112,649 0.01 2,384,148,980 36,752,380 197.5 2012-03-15
2692 2012-03-16 73,439 -121,500 0.00 2,384,148,980 14,401,388 196.1 2012-03-14
2693 2012-03-15 194,939 13,480 0.01 2,384,148,980 37,311,325 191.4 2012-03-13
2694 2012-03-14 181,459 48,340 0.01 2,384,148,980 34,658,669 191.0 2012-03-12
2695 2012-03-13 133,119 -4,500 0.01 2,384,148,980 25,518,912 191.7 2012-03-09
2696 2012-03-12 137,619 10,000 0.01 2,384,148,980 26,202,658 190.4 2012-03-08
2697 2012-03-09 127,619 -31,525 0.01 2,384,148,980 23,979,610 187.9 2012-03-07
2698 2012-03-08 159,144 -63,454 0.01 2,384,148,980 31,653,742 198.9 2012-03-06
2699 2012-03-07 222,598 44,265 0.01 2,384,148,980 44,341,522 199.2 2012-03-05
2700 2012-03-06 178,333 49,950 0.01 2,384,148,980 35,916,266 201.4 2012-03-02
2701 2012-03-05 128,383 89,500 0.01 2,384,148,980 25,676,600 200.0 2012-03-01
2702 2012-03-02 38,883 -101,756 0.00 2,384,148,980 7,776,600 200.0 2012-02-29
2703 2012-03-01 140,639 1,080 0.01 2,384,148,980 28,029,353 199.3 2012-02-28
2704 2012-02-29 139,559 690 0.01 2,384,148,980 27,855,976 199.6 2012-02-27
2705 2012-02-28 138,869 -3,371 0.01 2,384,064,880 27,746,026 199.8 2012-02-24
2706 2012-02-27 142,240 -119,833 0.01 2,384,064,880 28,163,520 198.0 2012-02-23
2707 2012-02-24 262,073 103,672 0.01 2,384,064,880 52,414,600 200.0 2012-02-22
2708 2012-02-23 158,401 3,794 0.01 2,384,064,880 31,870,281 201.2 2012-02-21
2709 2012-02-22 154,607 -96,664 0.01 2,384,064,880 31,106,928 201.2 2012-02-20
2710 2012-02-21 251,271 114,878 0.01 2,384,064,880 49,877,294 198.5 2012-02-17
2711 2012-02-20 136,393 -20,257 0.01 2,384,064,880 26,760,307 196.2 2012-02-16
2712 2012-02-17 156,650 3,050 0.01 2,384,064,880 30,546,750 195.0 2012-02-15
2713 2012-02-16 153,600 -52,760 0.01 2,384,064,880 30,120,960 196.1 2012-02-14
2714 2012-02-15 206,360 26,590 0.01 2,384,064,880 40,281,472 195.2 2012-02-13
2715 2012-02-14 179,770 -114,200 0.01 2,384,064,880 35,127,058 195.4 2012-02-10
2716 2012-02-13 293,970 18,438 0.01 2,384,064,880 57,529,929 195.7 2012-02-09
2717 2012-02-10 275,532 -231,465 0.01 2,384,064,880 53,728,740 195.0 2012-02-08
2718 2012-02-09 506,997 9,250 0.02 2,384,064,880 98,256,019 193.8 2012-02-07
2719 2012-02-08 497,747 -2,690 0.02 2,384,064,880 96,911,341 194.7 2012-02-06
2720 2012-02-07 500,437 -91,700 0.02 2,384,064,880 96,284,079 192.4 2012-02-03
2721 2012-02-06 592,137 -106,137 0.02 2,384,064,880 113,631,090 191.9 2012-02-02
2722 2012-02-03 698,274 -96,291 0.03 2,384,064,880 131,275,512 188.0 2012-02-01
2723 2012-02-02 794,565 43,551 0.03 2,384,064,880 150,013,872 188.8 2012-01-31
2724 2012-02-01 751,014 50 0.03 2,384,064,880 143,593,877 191.2 2012-01-30
2725 2012-01-31 750,964 86,815 0.03 2,384,064,880 144,109,992 191.9 2012-01-27
2726 2012-01-30 664,149 246,150 0.03 2,384,051,035 125,192,087 188.5 2012-01-26
2727 2012-01-27 417,999 -8,400 0.02 2,384,051,035 77,915,014 186.4 2012-01-20
2728 2012-01-26 426,399 -121,300 0.02 2,384,051,035 76,282,781 178.9 2012-01-19
2729 2012-01-20 547,699 -157,738 0.02 2,384,051,035 96,778,413 176.7 2012-01-18
2730 2012-01-19 705,437 108,550 0.03 2,384,051,035 124,509,631 176.5 2012-01-17
2731 2012-01-18 596,887 -42,770 0.03 2,384,051,035 103,619,583 173.6 2012-01-16
2732 2012-01-17 639,657 61,150 0.03 2,384,051,035 111,044,455 173.6 2012-01-13
2733 2012-01-16 578,507 4,600 0.02 2,384,051,035 98,577,593 170.4 2012-01-12
2734 2012-01-13 573,907 -26,274 0.02 2,384,051,035 98,195,488 171.1 2012-01-11
2735 2012-01-12 600,181 -157,460 0.03 2,384,051,035 102,030,770 170.0 2012-01-10
2736 2012-01-11 757,641 163,190 0.03 2,384,051,035 129,102,026 170.4 2012-01-09
2737 2012-01-10 594,451 46,500 0.02 2,384,051,035 101,948,347 171.5 2012-01-06
2738 2012-01-09 547,951 -4,250 0.02 2,384,051,035 95,617,450 174.5 2012-01-05
2739 2012-01-06 552,201 -82,476 0.02 2,384,051,035 96,359,075 174.5 2012-01-04
2740 2012-01-05 634,677 -74,252 0.03 2,384,051,035 109,354,847 172.3 2012-01-03
2741 2012-01-04 708,929 245,300 0.03 2,384,051,035 120,447,037 169.9 2011-12-30
2742 2012-01-03 463,629 11,800 0.02 2,384,051,035 78,028,761 168.3 2011-12-29
2743 2011-12-30 451,829 18,300 0.02 2,381,531,186 77,082,027 170.6 2011-12-28
2744 2011-12-29 433,529 68,570 0.02 2,381,531,186 73,873,342 170.4 2011-12-23
2745 2011-12-23 364,959 -130,000 0.02 2,381,531,186 61,094,137 167.4 2011-12-21
2746 2011-12-22 494,959 -5,000 0.02 2,381,531,186 80,975,292 163.6 2011-12-20
2747 2011-12-21 499,959 -8,900 0.02 2,381,531,186 82,343,247 164.7 2011-12-19
2748 2011-12-20 508,859 -52,900 0.02 2,381,531,186 85,132,111 167.3 2011-12-16
2749 2011-12-19 561,759 -156,267 0.02 2,381,531,186 93,027,290 165.6 2011-12-15
2750 2011-12-16 718,026 104,050 0.03 2,381,531,186 121,705,407 169.5 2011-12-14
2751 2011-12-15 613,976 159,150 0.03 2,381,531,186 105,726,667 172.2 2011-12-13
2752 2011-12-14 454,826 -476,644 0.02 2,381,531,186 79,503,585 174.8 2011-12-12
2753 2011-12-13 931,470 239,872 0.04 2,381,531,186 160,399,134 172.2 2011-12-09
2754 2011-12-12 691,598 -18,805 0.03 2,381,531,186 120,891,330 174.8 2011-12-08
2755 2011-12-09 710,403 -257,293 0.03 2,381,531,186 125,741,331 177.0 2011-12-07
2756 2011-12-08 967,696 93,450 0.04 2,381,531,186 167,992,026 173.6 2011-12-06
2757 2011-12-07 874,246 -99,370 0.04 2,381,531,186 154,304,419 176.5 2011-12-05
2758 2011-12-06 973,616 -22,392 0.04 2,381,531,186 168,532,930 173.1 2011-12-02
2759 2011-12-05 996,008 -28,101 0.04 2,381,531,186 167,727,747 168.4 2011-12-01
2760 2011-12-02 1,024,109 350,164 0.04 2,381,531,186 163,242,975 159.4 2011-11-30
2761 2011-12-01 673,945 -107,150 0.03 2,381,531,186 109,179,090 162.0 2011-11-29
2762 2011-11-30 781,095 36,900 0.03 2,381,531,186 122,007,039 156.2 2011-11-28
2763 2011-11-29 744,195 19,800 0.03 2,381,357,343 113,936,255 153.1 2011-11-25
2764 2011-11-25 724,395 50,800 0.03 2,381,357,343 112,643,423 155.5 2011-11-23
2765 2011-11-24 673,595 17,200 0.03 2,381,357,343 106,225,932 157.7 2011-11-22
2766 2011-11-23 656,395 -42,750 0.03 2,381,357,343 103,644,771 157.9 2011-11-21
2767 2011-11-22 699,145 -165,093 0.03 2,381,357,343 111,443,713 159.4 2011-11-18
2768 2011-11-21 864,238 275,872 0.04 2,381,357,343 139,660,861 161.6 2011-11-17
2769 2011-11-18 588,366 -46,193 0.02 2,381,357,343 97,962,939 166.5 2011-11-16
2770 2011-11-17 634,559 137,300 0.03 2,381,357,343 106,605,912 168.0 2011-11-15
2771 2011-11-16 497,259 66,416 0.02 2,381,357,343 87,119,777 175.2 2011-11-14
2772 2011-11-15 430,843 -12,150 0.02 2,381,357,343 74,277,333 172.4 2011-11-11
2773 2011-11-14 442,993 56,055 0.02 2,381,357,343 74,910,116 169.1 2011-11-10
2774 2011-11-11 386,938 -150 0.02 2,381,357,343 68,720,189 177.6 2011-11-09
2775 2011-11-10 387,088 -3,600 0.02 2,381,357,343 67,430,730 174.2 2011-11-08
2776 2011-11-09 390,688 54,475 0.02 2,381,357,343 68,096,918 174.3 2011-11-07
2777 2011-11-08 336,213 -51,050 0.01 2,381,357,343 59,745,050 177.7 2011-11-04
2778 2011-11-07 387,263 75,080 0.02 2,381,357,343 66,919,046 172.8 2011-11-03
2779 2011-11-04 312,183 -387,293 0.01 2,381,357,343 56,192,940 180.0 2011-11-02
2780 2011-11-03 699,476 11,664 0.03 2,381,357,343 125,555,942 179.5 2011-11-01
2781 2011-11-02 687,812 96,030 0.03 2,381,357,343 129,239,875 187.9 2011-10-31
2782 2011-11-01 591,782 -67,100 0.02 2,381,357,343 111,610,085 188.6 2011-10-28
2783 2011-10-31 658,882 -48,950 0.03 2,381,357,343 119,521,195 181.4 2011-10-27
2784 2011-10-28 707,832 46,950 0.03 2,381,071,237 124,082,950 175.3 2011-10-26
2785 2011-10-27 660,882 28,845 0.03 2,381,071,237 116,381,320 176.1 2011-10-25
2786 2011-10-26 632,037 -24,075 0.03 2,381,071,237 110,037,642 174.1 2011-10-24
2787 2011-10-25 656,112 -381,500 0.03 2,381,071,237 110,686,094 168.7 2011-10-21
2788 2011-10-24 1,037,612 65,900 0.04 2,381,071,237 175,563,950 169.2 2011-10-20
2789 2011-10-21 971,712 -18,228 0.04 2,381,071,237 167,134,464 172.0 2011-10-19
2790 2011-10-20 989,940 809,278 0.04 2,381,071,237 165,517,968 167.2 2011-10-18
2791 2011-10-19 180,662 -589,857 0.01 2,381,071,237 32,013,306 177.2 2011-10-17
2792 2011-10-18 770,519 54,373 0.03 2,381,071,237 132,914,528 172.5 2011-10-14
2793 2011-10-17 716,146 200,901 0.03 2,381,071,237 126,471,384 176.6 2011-10-13
2794 2011-10-14 515,245 -2,850 0.02 2,381,071,237 87,488,601 169.8 2011-10-12
2795 2011-10-13 518,095 -9,050 0.02 2,381,071,237 87,609,865 169.1 2011-10-11
2796 2011-10-12 527,145 197,900 0.02 2,381,071,237 85,555,634 162.3 2011-10-10
2797 2011-10-11 329,245 -247,189 0.01 2,381,071,237 53,041,370 161.1 2011-10-07
2798 2011-10-10 576,434 -142,450 0.02 2,381,071,237 87,502,681 151.8 2011-10-06
2799 2011-10-07 718,884 -201,262 0.03 2,381,071,237 101,075,090 140.6 2011-10-04
2800 2011-10-06 920,146 113,185 0.04 2,379,791,264 136,549,666 148.4 2011-10-03
2801 2011-10-04 806,961 -27,647 0.03 2,379,791,264 128,226,103 158.9 2011-09-30
2802 2011-10-03 834,608 -49,000 0.04 2,379,791,264 135,206,496 162.0 2011-09-28
2803 2011-09-30 883,608 -97,650 0.04 2,379,791,264 140,405,311 158.9 2011-09-27
2804 2011-09-28 981,258 6,000 0.04 2,379,614,925 148,954,964 151.8 2011-09-26
2805 2011-09-27 975,258 -32,103 0.04 2,379,614,925 150,969,938 154.8 2011-09-23
2806 2011-09-26 1,007,361 151,782 0.04 2,379,614,925 158,961,566 157.8 2011-09-22
2807 2011-09-23 855,579 54,200 0.04 2,379,614,925 140,913,861 164.7 2011-09-21
2808 2011-09-22 801,379 -19,850 0.03 2,379,614,925 131,746,708 164.4 2011-09-20
2809 2011-09-21 821,229 -2,880 0.03 2,379,614,925 135,749,154 165.3 2011-09-19
2810 2011-09-20 824,109 -128,463 0.03 2,379,614,925 139,439,243 169.2 2011-09-16
2811 2011-09-19 952,572 74,778 0.04 2,379,614,925 157,174,380 165.0 2011-09-15
2812 2011-09-16 877,794 23,650 0.04 2,379,498,801 143,958,216 164.0 2011-09-14
2813 2011-09-15 854,144 -81,383 0.04 2,379,498,801 138,371,328 162.0 2011-09-12
2814 2011-09-14 935,527 4,250 0.04 2,379,498,801 158,571,827 169.5 2011-09-09
2815 2011-09-12 931,277 -161,100 0.04 2,379,498,801 156,920,175 168.5 2011-09-08
2816 2011-09-09 1,092,377 -22,036 0.05 2,379,498,801 180,569,918 165.3 2011-09-07
2817 2011-09-08 1,114,413 80,450 0.05 2,379,498,801 182,986,615 164.2 2011-09-06
2818 2011-09-07 1,033,963 -153,655 0.04 2,379,498,801 175,153,332 169.4 2011-09-05
2819 2011-09-06 1,187,618 -1,000 0.05 2,379,498,801 206,526,770 173.9 2011-09-02
2820 2011-09-05 1,188,618 -106,000 0.05 2,379,498,801 208,602,459 175.5 2011-09-01
2821 2011-09-02 1,294,618 22,100 0.05 2,379,498,801 226,169,765 174.7 2011-08-31
2822 2011-09-01 1,272,518 -120,762 0.05 2,379,498,801 219,127,600 172.2 2011-08-30
2823 2011-08-31 1,393,280 -13,800 0.06 2,379,498,801 236,439,616 169.7 2011-08-29
2824 2011-08-30 1,407,080 47,400 0.06 2,379,153,253 236,811,564 168.3 2011-08-26
2825 2011-08-29 1,359,680 -1,010 0.06 2,379,153,253 233,049,152 171.4 2011-08-25
2826 2011-08-26 1,360,690 -20,378 0.06 2,379,153,253 231,045,162 169.8 2011-08-24
2827 2011-08-25 1,381,068 53,150 0.06 2,379,153,253 240,167,725 173.9 2011-08-23
2828 2011-08-24 1,327,918 49,540 0.06 2,379,153,253 230,393,773 173.5 2011-08-22
2829 2011-08-23 1,278,378 339,550 0.05 2,379,153,253 217,324,260 170.0 2011-08-19
2830 2011-08-22 938,828 -6,250 0.04 2,379,153,253 166,641,970 177.5 2011-08-18
2831 2011-08-19 945,078 -107,540 0.04 2,379,153,253 170,114,040 180.0 2011-08-17
2832 2011-08-18 1,052,618 97,200 0.04 2,379,153,253 188,208,098 178.8 2011-08-16
2833 2011-08-16 955,418 -16,850 0.04 2,379,153,253 169,873,320 177.8 2011-08-12
2834 2011-08-15 972,268 -134,980 0.04 2,379,153,253 171,994,209 176.9 2011-08-11
2835 2011-08-12 1,107,248 343,350 0.05 2,379,153,253 203,733,632 184.0 2011-08-10
2836 2011-08-11 763,898 223,900 0.03 2,379,153,253 137,578,030 180.1 2011-08-09
2837 2011-08-10 539,998 -73,700 0.02 2,379,153,253 103,031,618 190.8 2011-08-08
2838 2011-08-09 613,698 -393,350 0.03 2,379,153,253 117,093,578 190.8 2011-08-05
2839 2011-08-08 1,007,048 257,400 0.04 2,379,153,253 199,899,028 198.5 2011-08-04
2840 2011-08-05 749,648 -20,820 0.03 2,379,153,253 150,979,107 201.4 2011-08-03
2841 2011-08-04 770,468 -17,600 0.03 2,379,153,253 154,247,694 200.2 2011-08-02
2842 2011-08-03 788,068 -24,100 0.03 2,379,153,253 159,189,736 202.0 2011-08-01
2843 2011-08-01 812,168 -26,000 0.03 2,379,153,253 164,220,370 202.2 2011-07-28
2844 2011-07-29 838,168 2,000 0.04 2,379,116,278 170,483,371 203.4 2011-07-27
2845 2011-07-28 836,168 -10,019 0.04 2,379,116,278 171,916,141 205.6 2011-07-26
2846 2011-07-27 846,187 -1,600 0.04 2,379,116,278 173,129,860 204.6 2011-07-25
2847 2011-07-26 847,787 -146,900 0.04 2,379,116,278 174,644,122 206.0 2011-07-22
2848 2011-07-25 994,687 -56,850 0.04 2,379,116,278 198,638,994 199.7 2011-07-21
2849 2011-07-22 1,051,537 16,300 0.04 2,379,116,278 208,309,480 198.1 2011-07-20
2850 2011-07-21 1,035,237 -2,000 0.04 2,379,116,278 208,289,684 201.2 2011-07-19
2851 2011-07-19 1,037,237 13,899 0.04 2,379,116,278 208,484,637 201.0 2011-07-15
2852 2011-07-18 1,023,338 -4,500 0.04 2,379,116,278 205,690,938 201.0 2011-07-14
2853 2011-07-15 1,027,838 800 0.04 2,379,116,278 203,820,275 198.3 2011-07-13
2854 2011-07-14 1,027,038 2,500 0.04 2,379,116,278 201,915,671 196.6 2011-07-12
2855 2011-07-13 1,024,538 -69,840 0.04 2,379,116,278 206,956,676 202.0 2011-07-11
2856 2011-07-11 1,094,378 41,014 0.05 2,379,116,278 225,004,117 205.6 2011-07-07
2857 2011-07-08 1,053,364 11,199 0.04 2,379,116,278 214,886,256 204.0 2011-07-06
2858 2011-07-07 1,042,165 -1,800 0.04 2,379,116,278 215,102,856 206.4 2011-07-05
2859 2011-07-06 1,043,965 -26,242 0.04 2,379,116,278 216,309,548 207.2 2011-07-04
2860 2011-07-05 1,070,207 -75,851 0.04 2,379,116,278 214,897,566 200.8 2011-06-30
2861 2011-07-04 1,146,058 -20,100 0.05 2,379,116,278 227,263,301 198.3 2011-06-29
2862 2011-06-30 1,166,158 -174,250 0.05 2,379,116,278 226,817,731 194.5 2011-06-28
2863 2011-06-29 1,340,408 -11,304 0.06 2,378,580,683 255,481,765 190.6 2011-06-27
2864 2011-06-28 1,351,712 2,650 0.06 2,378,580,683 261,421,101 193.4 2011-06-24
2865 2011-06-27 1,349,062 114,402 0.06 2,378,580,683 261,448,216 193.8 2011-06-23
2866 2011-06-24 1,234,660 -150 0.05 2,378,580,683 242,116,826 196.1 2011-06-22
2867 2011-06-23 1,234,810 -2,037 0.05 2,378,580,683 242,393,203 196.3 2011-06-21
2868 2011-06-21 1,236,847 25,000 0.05 2,378,580,683 240,937,796 194.8 2011-06-17
2869 2011-06-20 1,211,847 -78,050 0.05 2,378,580,683 237,400,827 195.9 2011-06-16
2870 2011-06-17 1,289,897 -30,150 0.05 2,378,580,683 256,431,524 198.8 2011-06-15
2871 2011-06-16 1,320,047 -7,150 0.06 2,378,580,683 262,821,358 199.1 2011-06-14
2872 2011-06-15 1,327,197 236,507 0.06 2,378,580,683 262,652,286 197.9 2011-06-13
2873 2011-06-14 1,090,690 132,680 0.05 2,378,580,683 216,829,172 198.8 2011-06-10
2874 2011-06-13 958,010 11,400 0.04 2,378,580,683 191,410,398 199.8 2011-06-09
2875 2011-06-10 946,610 37 0.04 2,378,580,683 188,848,695 199.5 2011-06-08
2876 2011-06-09 946,573 127,639 0.04 2,378,580,683 192,343,634 203.2 2011-06-07
2877 2011-06-08 818,934 18,130 0.03 2,378,580,683 165,260,881 201.8 2011-06-03
2878 2011-06-07 800,804 -104,300 0.03 2,378,580,683 162,242,890 202.6 2011-06-02
2879 2011-06-03 905,104 -400 0.04 2,378,580,683 188,442,653 208.2 2011-06-01
2880 2011-06-02 905,504 282,876 0.04 2,378,580,683 188,707,034 208.4 2011-05-31
2881 2011-06-01 622,628 -1,600 0.03 2,378,580,683 127,140,638 204.2 2011-05-30
2882 2011-05-31 624,228 65,600 0.03 2,378,580,683 127,717,049 204.6 2011-05-27
2883 2011-05-30 558,628 -36,900 0.02 2,377,639,198 112,954,582 202.2 2011-05-26
2884 2011-05-27 595,528 -211,550 0.03 2,377,639,198 117,080,805 196.6 2011-05-25
2885 2011-05-26 807,078 -1,800 0.03 2,377,639,198 159,962,860 198.2 2011-05-24
2886 2011-05-25 808,878 -118,350 0.03 2,377,639,198 160,885,834 198.9 2011-05-23
2887 2011-05-24 927,228 71,550 0.04 2,377,639,198 187,856,393 202.6 2011-05-20
2888 2011-05-23 855,678 -1,100 0.04 2,377,639,198 169,680,947 198.3 2011-05-19
2889 2011-05-20 856,778 90,700 0.04 2,377,639,198 169,813,400 198.2 2011-05-18
2890 2011-05-19 766,078 32,070 0.03 2,377,639,198 152,602,738 199.2 2011-05-17
2891 2011-05-18 734,008 204,892 0.03 2,377,639,198 146,140,993 199.1 2011-05-16
2892 2011-05-17 529,116 15,300 0.02 2,377,639,198 106,775,609 201.8 2011-05-13
2893 2011-05-16 513,816 2,850 0.02 2,377,639,198 103,482,542 201.4 2011-05-12
2894 2011-05-13 510,966 -45,405 0.02 2,377,639,198 103,521,712 202.6 2011-05-11
2895 2011-05-12 556,371 -3,547 0.02 2,377,639,198 113,499,684 204.0 2011-05-09
2896 2011-05-11 559,918 56,974 0.02 2,377,639,198 113,887,321 203.4 2011-05-06
2897 2011-05-09 502,944 30,871 0.02 2,354,212,335 103,707,053 206.2 2011-05-05
2898 2011-05-06 472,073 52,250 0.02 2,354,212,335 99,229,745 210.2 2011-05-04
2899 2011-05-05 419,823 8,555 0.02 2,354,212,335 89,422,299 213.0 2011-05-03
2900 2011-05-04 411,268 227,580 0.02 2,354,212,335 87,764,591 213.4 2011-04-29
2901 2011-05-03 183,688 3,102 0.01 2,354,212,335 38,831,643 211.4 2011-04-28
2902 2011-04-28 180,586 2,500 0.01 2,352,714,225 37,525,771 207.8 2011-04-26
2903 2011-04-27 178,086 -50,550 0.01 2,352,714,225 37,077,505 208.2 2011-04-21
2904 2011-04-26 228,636 12,500 0.01 2,352,714,225 47,510,561 207.8 2011-04-20
2905 2011-04-20 216,136 -540 0.01 2,352,714,225 44,783,379 207.2 2011-04-18
2906 2011-04-18 216,676 26,000 0.01 2,352,714,225 45,111,943 208.2 2011-04-14
2907 2011-04-14 190,676 -1,800 0.01 2,352,714,225 40,270,771 211.2 2011-04-12
2908 2011-04-13 192,476 -111,005 0.01 2,352,714,225 41,228,359 214.2 2011-04-11
2909 2011-04-12 303,481 119,811 0.01 2,352,714,225 65,309,111 215.2 2011-04-08
2910 2011-04-11 183,670 59,955 0.01 2,352,714,225 39,158,444 213.2 2011-04-07
2911 2011-04-08 123,715 -85,460 0.01 2,352,714,225 26,079,122 210.8 2011-04-06
2912 2011-04-07 209,175 -2,470 0.01 2,352,714,225 43,424,730 207.6 2011-04-04
2913 2011-04-06 211,645 -134,304 0.01 2,352,714,225 43,344,896 204.8 2011-04-01
2914 2011-04-04 345,949 8,298 0.01 2,352,714,225 71,196,304 205.8 2011-03-31
2915 2011-04-01 337,651 31,397 0.01 2,352,714,225 68,813,274 203.8 2011-03-30
2916 2011-03-31 306,254 464 0.01 2,352,714,225 61,679,556 201.4 2011-03-29
2917 2011-03-30 305,790 393 0.01 2,349,785,147 62,075,370 203.0 2011-03-28
2918 2011-03-29 305,397 -260,800 0.01 2,349,785,147 62,362,067 204.2 2011-03-25
2919 2011-03-28 566,197 49,100 0.02 2,349,785,147 113,805,597 201.0 2011-03-24
2920 2011-03-25 517,097 212,958 0.02 2,349,785,147 105,074,110 203.2 2011-03-23
2921 2011-03-24 304,139 143,267 0.01 2,349,785,147 62,166,012 204.4 2011-03-22
2922 2011-03-23 160,872 14,021 0.01 2,349,785,147 32,721,365 203.4 2011-03-21
2923 2011-03-22 146,851 -77,985 0.01 2,349,785,147 29,017,758 197.6 2011-03-18
2924 2011-03-21 224,836 -203,025 0.01 2,349,785,147 43,438,315 193.2 2011-03-17
2925 2011-03-18 427,861 -170,900 0.02 2,349,785,147 85,315,483 199.4 2011-03-16
2926 2011-03-17 598,761 379,939 0.03 2,349,785,147 119,033,687 198.8 2011-03-15
2927 2011-03-16 218,822 -216,450 0.01 2,349,785,147 43,939,458 200.8 2011-03-14
2928 2011-03-15 435,272 -2,001,996 0.02 2,349,785,147 88,011,998 202.2 2011-03-11
2929 2011-03-14 2,437,268 -1,729,206 0.10 2,349,785,147 500,127,394 205.2 2011-03-10
2930 2011-03-11 4,166,474 -22,500 0.18 2,348,223,808 873,292,950 209.6 2011-03-09
2931 2011-03-10 4,188,974 3,553,300 0.18 2,348,223,808 898,953,820 214.6 2011-03-08
2932 2011-03-09 635,674 -35,574 0.03 2,348,223,808 136,669,910 215.0 2011-03-07
2933 2011-03-08 671,248 -90,338 0.03 2,348,223,808 144,989,568 216.0 2011-03-04
2934 2011-03-07 761,586 317,350 0.03 2,348,223,808 163,588,673 214.8 2011-03-03
2935 2011-03-04 444,236 -168,200 0.02 2,348,223,808 91,423,769 205.8 2011-03-02
2936 2011-03-03 612,436 112,300 0.03 2,348,223,808 126,529,278 206.6 2011-03-01
2937 2011-03-02 500,136 -56,050 0.02 2,348,223,808 102,827,962 205.6 2011-02-28
2938 2011-02-28 556,186 -161,963 0.02 2,348,223,808 112,683,284 202.6 2011-02-24
2939 2011-02-25 718,149 -148,100 0.03 2,348,187,999 147,651,434 205.6 2011-02-23
2940 2011-02-24 866,249 -130,100 0.04 2,348,187,999 176,195,047 203.4 2011-02-22
2941 2011-02-23 996,349 -19,044 0.04 2,348,187,999 207,439,862 208.2 2011-02-21
2942 2011-02-22 1,015,393 -34,926 0.04 2,348,187,999 216,481,788 213.2 2011-02-18
2943 2011-02-21 1,050,319 28,550 0.04 2,348,187,999 222,037,437 211.4 2011-02-17
2944 2011-02-18 1,021,769 -446,260 0.04 2,348,187,999 216,001,967 211.4 2011-02-16
2945 2011-02-17 1,468,029 -204,850 0.06 2,348,187,999 307,992,484 209.8 2011-02-15
2946 2011-02-16 1,672,879 192,950 0.07 2,348,187,999 348,293,408 208.2 2011-02-14
2947 2011-02-15 1,479,929 82,950 0.06 2,348,187,999 304,865,374 206.0 2011-02-11
2948 2011-02-14 1,396,979 117,075 0.06 2,348,187,999 287,218,882 205.6 2011-02-10
2949 2011-02-11 1,279,904 349,700 0.05 2,348,187,999 266,987,974 208.6 2011-02-09
2950 2011-02-10 930,204 39,950 0.04 2,348,187,999 196,645,126 211.4 2011-02-08
2951 2011-02-09 890,254 181,370 0.04 2,348,187,999 187,487,492 210.6 2011-02-07
2952 2011-02-08 708,884 -19,024 0.03 2,348,187,999 145,462,997 205.2 2011-02-01
2953 2011-02-07 727,908 65,350 0.03 2,348,187,999 146,309,508 201.0 2011-01-31
2954 2011-02-01 662,558 52,744 0.03 2,348,187,999 135,294,344 204.2 2011-01-28
2955 2011-01-31 609,814 58,350 0.03 2,348,187,999 125,621,684 206.0 2011-01-27
2956 2011-01-28 551,464 -227,634 0.02 2,348,154,813 112,608,949 204.2 2011-01-26
2957 2011-01-27 779,098 -108,913 0.03 2,348,154,813 162,364,023 208.4 2011-01-25
2958 2011-01-26 888,011 39,400 0.04 2,348,154,813 185,239,095 208.6 2011-01-24
2959 2011-01-25 848,611 -27,237 0.04 2,348,154,813 180,754,143 213.0 2011-01-21
2960 2011-01-24 875,848 -89,000 0.04 2,348,154,813 185,854,946 212.2 2011-01-20
2961 2011-01-21 964,848 55,750 0.04 2,348,154,813 209,372,016 217.0 2011-01-19
2962 2011-01-20 909,098 63,336 0.04 2,348,154,813 192,728,776 212.0 2011-01-18
2963 2011-01-19 845,762 26,865 0.04 2,348,154,813 178,794,087 211.4 2011-01-17
2964 2011-01-18 818,897 -54,950 0.03 2,348,154,813 174,261,282 212.8 2011-01-14
2965 2011-01-17 873,847 -11,200 0.04 2,348,154,813 185,430,333 212.2 2011-01-13
2966 2011-01-14 885,047 -1,215 0.04 2,348,154,813 184,974,823 209.0 2011-01-12
2967 2011-01-13 886,262 33,800 0.04 2,348,154,813 185,583,263 209.4 2011-01-11
2968 2011-01-12 852,462 -16,250 0.04 2,348,154,813 179,017,020 210.0 2011-01-10
2969 2011-01-11 868,712 -10,000 0.04 2,348,154,813 184,166,944 212.0 2011-01-07
2970 2011-01-10 878,712 8,500 0.04 2,348,154,813 187,868,626 213.8 2011-01-06
2971 2011-01-07 870,212 94,050 0.04 2,348,154,813 186,573,453 214.4 2011-01-05
2972 2011-01-06 776,162 145,850 0.03 2,348,154,813 165,322,506 213.0 2011-01-04
2973 2011-01-05 630,312 -14,030 0.03 2,348,154,813 134,886,768 214.0 2011-01-03
2974 2010-12-29 644,342 -35,025 0.03 2,347,732,561 136,471,636 211.8 2010-12-23
2975 2010-12-28 679,367 4,000 0.03 2,347,732,561 144,025,804 212.0 2010-12-22
2976 2010-12-23 675,367 -105,085 0.03 2,347,732,561 145,068,832 214.8 2010-12-21
2977 2010-12-22 780,452 20,000 0.03 2,346,829,525 163,894,920 210.0 2010-12-20
2978 2010-12-21 760,452 1,000 0.03 2,346,829,525 162,432,547 213.6 2010-12-17
2979 2010-12-20 759,452 -75,000 0.03 2,346,829,525 160,851,934 211.8 2010-12-16
2980 2010-12-17 834,452 -217,400 0.04 2,346,829,525 177,738,276 213.0 2010-12-15
2981 2010-12-16 1,051,852 -50,000 0.04 2,346,829,525 228,882,995 217.6 2010-12-14
2982 2010-12-15 1,101,852 22,088 0.05 2,346,829,525 239,542,625 217.4 2010-12-13
2983 2010-12-14 1,079,764 -37,700 0.05 2,346,829,525 239,707,608 222.0 2010-12-10
2984 2010-12-13 1,117,464 136,313 0.05 2,346,829,525 255,452,270 228.6 2010-12-09
2985 2010-12-10 981,151 6,900 0.04 2,345,126,862 218,207,982 222.4 2010-12-08
2986 2010-12-09 974,251 12,600 0.04 2,345,126,862 218,037,374 223.8 2010-12-07
2987 2010-12-08 961,651 10,184 0.04 2,345,126,862 216,179,145 224.8 2010-12-06
2988 2010-12-07 951,467 -160,400 0.04 2,345,126,862 213,509,195 224.4 2010-12-03
2989 2010-12-06 1,111,867 -95,700 0.05 2,345,126,862 246,167,354 221.4 2010-12-02
2990 2010-12-03 1,207,567 -104,121 0.05 2,345,126,862 258,177,825 213.8 2010-12-01
2991 2010-12-02 1,311,688 24,291 0.06 2,345,126,862 280,176,557 213.6 2010-11-30
2992 2010-12-01 1,287,397 -138,950 0.05 2,345,126,862 278,592,711 216.4 2010-11-29
2993 2010-11-30 1,426,347 -42,755 0.06 2,345,126,862 311,514,185 218.4 2010-11-26
2994 2010-11-29 1,469,102 -146,853 0.06 2,344,827,835 319,970,416 217.8 2010-11-25
2995 2010-11-26 1,615,955 3,206 0.07 2,344,827,835 351,631,808 217.6 2010-11-24
2996 2010-11-25 1,612,749 -172,000 0.07 2,344,827,835 353,192,031 219.0 2010-11-23
2997 2010-11-24 1,784,749 115,000 0.08 2,344,827,835 402,639,374 225.6 2010-11-22
2998 2010-11-23 1,669,749 21,750 0.07 2,344,827,835 384,710,170 230.4 2010-11-19
2999 2010-11-22 1,647,999 -84,700 0.07 2,344,827,835 372,447,774 226.0 2010-11-18
3000 2010-11-19 1,732,699 -140,226 0.07 2,344,827,835 388,817,656 224.4 2010-11-17
3001 2010-11-18 1,872,925 -850 0.08 2,344,827,835 435,267,770 232.4 2010-11-16
3002 2010-11-16 1,873,775 34,067 0.08 2,344,827,835 433,591,535 231.4 2010-11-12
3003 2010-11-15 1,839,708 -80,037 0.08 2,344,827,835 436,378,738 237.2 2010-11-11
3004 2010-11-12 1,919,745 30,018 0.08 2,344,827,835 456,899,310 238.0 2010-11-10
3005 2010-11-11 1,889,727 18,285 0.08 2,344,827,835 457,691,879 242.2 2010-11-09
3006 2010-11-10 1,871,442 -100,900 0.09 2,084,298,098 456,631,848 244.0 2010-11-08
3007 2010-11-09 1,972,342 119,563 0.09 2,084,298,098 477,701,232 242.2 2010-11-05
3008 2010-11-08 1,852,779 -287,024 0.09 2,084,298,098 433,179,730 233.8 2010-11-04
3009 2010-11-05 2,139,803 58,420 0.10 2,084,298,098 480,171,793 224.4 2010-11-03
3010 2010-11-04 2,081,383 -51,996 0.10 2,084,298,098 462,899,579 222.4 2010-11-02
3011 2010-11-03 2,133,379 -187,050 0.10 2,084,298,098 481,290,302 225.6 2010-11-01
3012 2010-11-02 2,320,429 131,398 0.11 2,084,298,098 519,776,096 224.0 2010-10-29
3013 2010-11-01 2,189,031 -249,850 0.11 2,084,298,098 485,089,270 221.6 2010-10-28
3014 2010-10-29 2,438,881 -254,750 0.12 2,084,044,253 535,090,491 219.4 2010-10-27
3015 2010-10-28 2,693,631 2,150 0.13 2,084,044,253 587,750,284 218.2 2010-10-26
3016 2010-10-26 2,691,481 100,100 0.13 2,084,044,253 602,891,744 224.0 2010-10-22
3017 2010-10-25 2,591,381 -6,200 0.12 2,084,044,253 590,834,868 228.0 2010-10-21
3018 2010-10-22 2,597,581 -10,053 0.12 2,084,044,253 597,443,630 230.0 2010-10-20
3019 2010-10-21 2,607,634 -14,250 0.13 2,084,044,253 599,755,820 230.0 2010-10-19
3020 2010-10-20 2,621,884 -63,200 0.13 2,084,044,253 594,118,914 226.6 2010-10-18
3021 2010-10-19 2,685,084 -13,350 0.13 2,084,044,253 634,753,858 236.4 2010-10-15
3022 2010-10-18 2,698,434 185,055 0.13 2,084,044,253 638,989,171 236.8 2010-10-14
3023 2010-10-15 2,513,379 1,475,739 0.12 2,084,044,253 570,537,033 227.0 2010-10-13
3024 2010-10-14 1,037,640 95,136 0.05 2,084,044,253 238,657,200 230.0 2010-10-12
3025 2010-10-08 942,504 -283,763 0.05 2,084,044,253 219,603,432 233.0 2010-10-06
3026 2010-10-07 1,226,267 -4,832 0.06 2,084,044,253 279,588,876 228.0 2010-10-05
3027 2010-10-06 1,231,099 113,146 0.06 2,084,044,253 276,997,275 225.0 2010-10-04
3028 2010-10-05 1,117,953 19,975 0.05 2,084,044,253 256,682,009 229.6 2010-09-30
3029 2010-10-04 1,097,978 5,466 0.05 2,074,355,695 253,632,918 231.0 2010-09-29
3030 2010-09-30 1,092,512 5,000 0.05 2,074,355,695 252,370,272 231.0 2010-09-28
3031 2010-09-29 1,087,512 -4,457 0.05 2,073,423,644 256,000,325 235.4 2010-09-27
3032 2010-09-28 1,091,969 -4,342 0.05 2,073,423,644 246,566,600 225.8 2010-09-24
3033 2010-09-27 1,096,311 550 0.05 2,073,423,644 249,081,859 227.2 2010-09-22
3034 2010-09-24 1,095,761 7,991 0.05 2,073,423,644 252,463,334 230.4 2010-09-21
3035 2010-09-22 1,087,770 -3,802 0.05 2,073,423,644 249,534,438 229.4 2010-09-20
3036 2010-09-21 1,091,572 13,997 0.05 2,073,423,644 256,519,420 235.0 2010-09-17
3037 2010-09-17 1,077,575 -13,315 0.05 2,073,423,644 249,997,400 232.0 2010-09-15
3038 2010-09-16 1,090,890 100 0.05 2,073,423,644 249,813,810 229.0 2010-09-14
3039 2010-09-15 1,090,790 22,650 0.05 2,073,423,644 248,481,962 227.8 2010-09-13
3040 2010-09-14 1,068,140 96,050 0.05 2,073,423,644 244,604,060 229.0 2010-09-10
3041 2010-09-13 972,090 201 0.05 2,073,423,644 217,748,160 224.0 2010-09-09
3042 2010-09-10 971,889 -12,186 0.05 2,073,423,644 214,204,336 220.4 2010-09-08
3043 2010-09-08 984,075 -355,450 0.05 2,073,423,644 219,251,910 222.8 2010-09-06
3044 2010-09-07 1,339,525 -3,525 0.06 2,073,423,644 294,159,690 219.6 2010-09-03
3045 2010-09-06 1,343,050 -15,650 0.06 2,073,423,644 293,053,510 218.2 2010-09-02
3046 2010-09-03 1,358,700 -7,600 0.07 2,073,423,644 285,327,000 210.0 2010-09-01
3047 2010-09-02 1,366,300 9,500 0.07 2,073,423,644 280,911,280 205.6 2010-08-31
3048 2010-09-01 1,356,800 -19,300 0.07 2,073,423,644 285,470,720 210.4 2010-08-30
3049 2010-08-31 1,376,100 -700 0.07 2,073,423,644 283,476,600 206.0 2010-08-27
3050 2010-08-30 1,376,800 -1,250 0.07 2,073,198,428 283,620,800 206.0 2010-08-26
3051 2010-08-26 1,378,050 -14,883 0.07 2,073,198,428 279,744,150 203.0 2010-08-24
3052 2010-08-24 1,392,933 3,200 0.07 2,073,198,428 291,122,997 209.0 2010-08-20
3053 2010-08-23 1,389,733 -206,150 0.07 2,073,198,428 294,067,503 211.6 2010-08-19
3054 2010-08-20 1,595,883 -13,400 0.08 2,073,198,428 336,412,136 210.8 2010-08-18
3055 2010-08-19 1,609,283 2,600 0.08 2,073,198,428 338,915,000 210.6 2010-08-17
3056 2010-08-18 1,606,683 -34,800 0.08 2,073,198,428 334,511,401 208.2 2010-08-16
3057 2010-08-17 1,641,483 -22,300 0.08 2,073,198,428 346,681,210 211.2 2010-08-13
3058 2010-08-16 1,663,783 59,150 0.08 2,073,198,428 356,049,562 214.0 2010-08-12
3059 2010-08-13 1,604,633 59,200 0.08 2,073,198,428 353,340,187 220.2 2010-08-11
3060 2010-08-10 1,545,433 7,350 0.07 2,073,198,428 348,958,771 225.8 2010-08-06
3061 2010-08-09 1,538,083 143,550 0.07 2,073,198,428 341,146,809 221.8 2010-08-05
3062 2010-08-06 1,394,533 -130,200 0.07 2,073,198,428 313,769,925 225.0 2010-08-04
3063 2010-08-05 1,524,733 -1,300 0.07 2,073,198,428 349,163,857 229.0 2010-08-03
3064 2010-08-04 1,526,033 416,554 0.07 2,073,198,428 349,766,764 229.2 2010-08-02
3065 2010-08-02 1,109,479 7,550 0.05 2,073,198,428 251,851,733 227.0 2010-07-29
3066 2010-07-30 1,101,929 -13,700 0.05 2,073,167,216 255,647,528 232.0 2010-07-28
3067 2010-07-29 1,115,629 -301,050 0.05 2,073,167,216 250,570,273 224.6 2010-07-27
3068 2010-07-27 1,416,679 118,036 0.07 2,073,167,216 305,152,657 215.4 2010-07-23
3069 2010-07-26 1,298,643 11,050 0.06 2,073,167,216 272,195,573 209.6 2010-07-22
3070 2010-07-23 1,287,593 52,800 0.06 2,073,167,216 269,621,974 209.4 2010-07-21
3071 2010-07-22 1,234,793 -111,700 0.06 2,073,167,216 254,861,275 206.4 2010-07-20
3072 2010-07-21 1,346,493 85,000 0.06 2,073,167,216 275,492,468 204.6 2010-07-19
3073 2010-07-20 1,261,493 130,000 0.06 2,073,167,216 263,904,336 209.2 2010-07-16
3074 2010-07-19 1,131,493 37,700 0.05 2,073,167,216 234,671,648 207.4 2010-07-15
3075 2010-07-16 1,093,793 52,800 0.05 2,073,167,216 226,415,151 207.0 2010-07-14
3076 2010-07-15 1,040,993 -40,000 0.05 2,073,167,216 209,239,593 201.0 2010-07-13
3077 2010-07-14 1,080,993 -177,089 0.05 2,073,167,216 215,658,104 199.5 2010-07-12
3078 2010-07-13 1,258,082 -567,210 0.06 2,073,167,216 252,622,866 200.8 2010-07-09
3079 2010-07-12 1,825,292 -18,040 0.09 2,073,167,216 368,708,984 202.0 2010-07-08
3080 2010-07-09 1,843,332 -29,250 0.09 2,073,167,216 356,316,076 193.3 2010-07-07
3081 2010-07-08 1,872,582 -15,430 0.09 2,073,167,216 361,221,068 192.9 2010-07-06
3082 2010-07-07 1,888,012 -28,501 0.09 2,073,167,216 356,834,268 189.0 2010-07-05
3083 2010-07-06 1,916,513 -94,220 0.09 2,073,167,216 364,329,121 190.1 2010-07-02
3084 2010-07-05 2,010,733 -22,605 0.10 2,073,167,216 392,495,082 195.2 2010-06-30
3085 2010-07-02 2,033,338 -17,475 0.10 2,073,167,216 400,770,920 197.1 2010-06-29
3086 2010-06-30 2,050,813 -30,973 0.10 2,073,167,216 408,111,787 199.0 2010-06-28
3087 2010-06-29 2,081,786 21,650 0.10 2,048,398,658 425,517,058 204.4 2010-06-25
3088 2010-06-28 2,060,136 -325 0.10 2,048,398,658 415,323,418 201.6 2010-06-24
3089 2010-06-25 2,060,461 89,450 0.10 2,048,398,658 423,218,689 205.4 2010-06-23
3090 2010-06-24 1,971,011 101,163 0.10 2,048,398,658 403,268,851 204.6 2010-06-22
3091 2010-06-23 1,869,848 96,230 0.09 2,048,398,658 385,936,627 206.4 2010-06-21
3092 2010-06-22 1,773,618 362,450 0.09 2,048,398,658 358,270,836 202.0 2010-06-18
3093 2010-06-21 1,411,168 511,100 0.07 2,048,398,658 274,613,293 194.6 2010-06-17
3094 2010-06-18 900,068 -124,944 0.04 2,048,398,658 168,312,716 187.0 2010-06-15
3095 2010-06-17 1,025,012 -24,646 0.05 2,048,398,658 190,754,733 186.1 2010-06-14
3096 2010-06-15 1,049,658 134,166 0.05 2,048,398,658 195,341,354 186.1 2010-06-11
3097 2010-06-14 915,492 -8,900 0.04 2,048,398,658 166,344,896 181.7 2010-06-10
3098 2010-06-11 924,392 -72,950 0.05 2,048,398,658 167,222,513 180.9 2010-06-09
3099 2010-06-10 997,342 -69,550 0.05 2,048,398,658 182,912,523 183.4 2010-06-08
3100 2010-06-09 1,066,892 -181,331 0.05 2,048,398,658 194,814,479 182.6 2010-06-07
3101 2010-06-08 1,248,223 6,316 0.06 2,048,398,658 238,036,126 190.7 2010-06-04
3102 2010-06-07 1,241,907 50,811 0.06 2,048,398,658 237,825,191 191.5 2010-06-03
3103 2010-06-04 1,191,096 41,202 0.06 2,048,398,658 223,926,048 188.0 2010-06-02
3104 2010-06-03 1,149,894 -581,900 0.06 2,048,398,658 208,820,750 181.6 2010-06-01
3105 2010-06-02 1,731,794 -139,500 0.08 2,048,398,658 317,784,199 183.5 2010-05-31
3106 2010-06-01 1,871,294 184,100 0.09 2,048,398,658 347,125,037 185.5 2010-05-28
3107 2010-05-31 1,687,194 181,637 0.08 2,048,398,658 309,431,380 183.4 2010-05-27
3108 2010-05-28 1,505,557 -2,800 0.07 2,047,961,457 272,204,706 180.8 2010-05-26
3109 2010-05-27 1,508,357 -183,686 0.07 2,047,961,457 267,733,368 177.5 2010-05-25
3110 2010-05-26 1,692,043 -81,015 0.08 2,047,961,457 313,366,364 185.2 2010-05-24
3111 2010-05-25 1,773,058 -9,135 0.09 2,047,961,457 333,334,904 188.0 2010-05-20
3112 2010-05-20 1,782,193 216,687 0.09 2,047,961,457 343,072,153 192.5 2010-05-18
3113 2010-05-19 1,565,506 107,100 0.08 2,047,961,457 289,775,161 185.1 2010-05-17
3114 2010-05-18 1,458,406 -77,550 0.07 2,047,961,457 277,097,140 190.0 2010-05-14
3115 2010-05-17 1,535,956 -14,101 0.07 2,047,961,457 302,736,928 197.1 2010-05-13
3116 2010-05-14 1,550,057 -1,900 0.08 2,047,961,457 307,531,309 198.4 2010-05-12
3117 2010-05-13 1,551,957 -111,051 0.08 2,047,961,457 304,959,551 196.5 2010-05-11
3118 2010-05-12 1,663,008 107,750 0.08 2,029,627,073 325,616,966 195.8 2010-05-10
3119 2010-05-11 1,555,258 -101,989 0.08 2,029,627,073 292,232,978 187.9 2010-05-07
3120 2010-05-10 1,657,247 14,560 0.08 2,029,627,073 326,974,833 197.3 2010-05-06
3121 2010-05-07 1,642,687 -122,248 0.08 2,029,627,073 335,436,685 204.2 2010-05-05
3122 2010-05-06 1,764,935 -2,850 0.09 2,029,627,073 372,401,285 211.0 2010-05-04
3123 2010-05-05 1,767,785 -94,000 0.09 2,029,627,073 370,881,293 209.8 2010-05-03
3124 2010-05-04 1,861,785 -21,800 0.09 2,029,627,073 400,283,775 215.0 2010-04-30
3125 2010-05-03 1,883,585 23,974 0.09 2,029,627,073 388,395,227 206.2 2010-04-29
3126 2010-04-30 1,859,611 -41,742 0.09 2,029,627,073 381,220,255 205.0 2010-04-28
3127 2010-04-29 1,901,353 23,500 0.09 2,028,779,101 400,044,671 210.4 2010-04-27
3128 2010-04-28 1,877,853 43,900 0.09 2,028,779,101 406,367,389 216.4 2010-04-26
3129 2010-04-27 1,833,953 -90,100 0.09 2,028,779,101 385,496,921 210.2 2010-04-23
3130 2010-04-26 1,924,053 -1,320 0.09 2,028,779,101 411,747,342 214.0 2010-04-22
3131 2010-04-23 1,925,373 2,837 0.09 2,028,779,101 410,874,598 213.4 2010-04-21
3132 2010-04-22 1,922,536 -44,197 0.09 2,028,779,101 409,500,168 213.0 2010-04-20
3133 2010-04-21 1,966,733 -4,290 0.10 2,028,779,101 413,800,623 210.4 2010-04-19
3134 2010-04-20 1,971,023 -4,140 0.10 2,028,779,101 431,259,832 218.8 2010-04-16
3135 2010-04-19 1,975,163 161,800 0.10 2,028,779,101 430,190,501 217.8 2010-04-15
3136 2010-04-16 1,813,363 13,600 0.09 2,028,779,101 382,619,593 211.0 2010-04-14
3137 2010-04-15 1,799,763 -3,708 0.09 2,028,779,101 380,469,898 211.4 2010-04-13
3138 2010-04-14 1,803,471 -12,727 0.09 2,028,779,101 385,221,406 213.6 2010-04-12
3139 2010-04-13 1,816,198 -454,050 0.09 2,028,779,101 382,854,538 210.8 2010-04-09
3140 2010-04-12 2,270,248 2,087 0.11 2,028,779,101 471,757,534 207.8 2010-04-08
3141 2010-04-09 2,268,161 270 0.11 2,028,779,101 483,571,925 213.2 2010-04-07
3142 2010-04-08 2,267,891 -1,810 0.11 2,028,779,101 481,700,048 212.4 2010-04-01
3143 2010-04-07 2,269,701 -6,000 0.11 2,028,779,101 473,913,569 208.8 2010-03-31
3144 2010-04-01 2,275,701 4,650 0.11 2,028,779,101 472,890,668 207.8 2010-03-30
3145 2010-03-31 2,271,051 85,800 0.11 2,028,779,101 476,012,290 209.6 2010-03-29
3146 2010-03-30 2,185,251 -11,350 0.11 2,027,142,191 459,776,810 210.4 2010-03-26
3147 2010-03-29 2,196,601 -4,690 0.11 2,027,142,191 459,968,249 209.4 2010-03-25
3148 2010-03-26 2,201,291 -21,950 0.11 2,027,142,191 458,749,044 208.4 2010-03-24
3149 2010-03-25 2,223,241 -50,100 0.11 2,027,142,191 456,653,701 205.4 2010-03-23
3150 2010-03-24 2,273,341 -45,200 0.11 2,027,142,191 461,488,223 203.0 2010-03-22
3151 2010-03-23 2,318,541 -17,650 0.11 2,027,142,191 482,256,528 208.0 2010-03-19
3152 2010-03-22 2,336,191 -11,984 0.12 2,027,142,191 487,329,443 208.6 2010-03-18
3153 2010-03-19 2,348,175 -578,304 0.12 2,027,142,191 488,890,035 208.2 2010-03-17
3154 2010-03-18 2,926,479 -402,794 0.14 2,027,142,191 594,075,237 203.0 2010-03-16
3155 2010-03-17 3,329,273 12,400 0.16 2,027,142,191 676,508,274 203.2 2010-03-15
3156 2010-03-16 3,316,873 -1,929,500 0.16 2,027,142,191 671,998,470 202.6 2010-03-12
3157 2010-03-15 5,246,373 2,850 0.26 2,027,142,191 1,051,373,149 200.4 2010-03-11
3158 2010-03-12 5,243,523 246,786 0.26 2,025,749,821 1,033,498,383 197.1 2010-03-10
3159 2010-03-11 4,996,737 98,928 0.25 2,025,749,821 1,020,333,695 204.2 2010-03-09
3160 2010-03-10 4,897,809 1,887,200 0.24 2,025,749,821 1,011,887,339 206.6 2010-03-08
3161 2010-03-09 3,010,609 1,339,612 0.15 2,025,411,219 601,218,617 199.7 2010-03-05
3162 2010-03-08 1,670,997 293,131 0.08 2,025,411,219 323,170,820 193.4 2010-03-04
3163 2010-03-05 1,377,866 4,187 0.07 2,025,411,219 252,149,478 183.0 2010-03-03
3164 2010-03-04 1,373,679 -73,300 0.07 2,025,411,219 247,124,852 179.9 2010-03-02
3165 2010-03-03 1,446,979 23,250 0.07 2,025,411,219 269,282,792 186.1 2010-03-01
3166 2010-03-02 1,423,729 35,648 0.07 2,025,411,219 262,535,628 184.4 2010-02-26
3167 2010-02-26 1,388,081 -26,200 0.07 2,025,321,336 256,100,945 184.5 2010-02-24
3168 2010-02-25 1,414,281 -27,910 0.07 2,025,321,336 264,611,975 187.1 2010-02-23
3169 2010-02-24 1,442,191 -21,000 0.07 2,025,321,336 263,488,296 182.7 2010-02-22
3170 2010-02-23 1,463,191 16,157 0.07 2,025,321,336 258,692,169 176.8 2010-02-19
3171 2010-02-22 1,447,034 -1,450 0.07 2,025,321,336 260,176,713 179.8 2010-02-18
3172 2010-02-19 1,448,484 -3,950 0.07 2,025,321,336 262,030,756 180.9 2010-02-17
3173 2010-02-18 1,452,434 65,550 0.07 2,025,321,336 256,354,601 176.5 2010-02-12
3174 2010-02-17 1,386,884 -432 0.07 2,025,321,336 245,201,091 176.8 2010-02-11
3175 2010-02-12 1,387,316 99,950 0.07 2,025,321,336 241,809,179 174.3 2010-02-10
3176 2010-02-11 1,287,366 -60,450 0.06 2,025,321,336 218,723,483 169.9 2010-02-09
3177 2010-02-10 1,347,816 -53,600 0.07 2,025,321,336 231,150,444 171.5 2010-02-08
3178 2010-02-09 1,401,416 -29,600 0.07 2,025,321,336 246,509,074 175.9 2010-02-05
3179 2010-02-08 1,431,016 4,097 0.07 2,025,321,336 261,303,522 182.6 2010-02-04
3180 2010-02-05 1,426,919 -2,800 0.07 2,025,321,336 265,692,318 186.2 2010-02-03
3181 2010-02-04 1,429,719 -295,495 0.07 2,025,321,336 261,924,521 183.2 2010-02-02
3182 2010-02-03 1,725,214 4,900 0.09 2,025,321,336 310,020,956 179.7 2010-02-01
3183 2010-02-02 1,720,314 15,600 0.08 2,025,321,336 311,376,834 181.0 2010-01-29
3184 2010-02-01 1,704,714 8,900 0.08 2,025,321,336 319,974,818 187.7 2010-01-28
3185 2010-01-29 1,695,814 70,550 0.08 2,025,199,771 312,199,357 184.1 2010-01-27
3186 2010-01-28 1,625,264 55,953 0.08 2,025,199,771 292,384,994 179.9 2010-01-26
3187 2010-01-27 1,569,311 1,480,025 0.08 2,025,199,771 281,220,531 179.2 2010-01-25
3188 2010-01-26 89,286 3,750 0.00 2,025,199,771 16,285,766 182.4 2010-01-22
3189 2010-01-25 85,536 14,900 0.00 2,025,199,771 16,345,930 191.1 2010-01-21
3190 2010-01-22 70,636 -50 0.00 2,025,199,771 13,823,465 195.7 2010-01-20
3191 2010-01-21 70,686 -44,050 0.00 2,025,199,771 14,017,034 198.3 2010-01-19
3192 2010-01-20 114,736 -50 0.01 2,025,199,771 22,602,992 197.0 2010-01-18
3193 2010-01-14 114,786 4,250 0.01 2,025,199,771 22,785,021 198.5 2010-01-12
3194 2010-01-13 110,536 -50 0.01 2,025,199,771 22,483,022 203.4 2010-01-11
3195 2010-01-12 110,586 -1,837 0.01 2,025,199,771 22,006,614 199.0 2010-01-08
3196 2010-01-11 112,423 37 0.01 2,025,199,771 22,484,600 200.0 2010-01-07
3197 2010-01-08 112,386 -50 0.01 2,025,199,771 22,634,540 201.4 2010-01-06
3198 2010-01-06 112,436 -665 0.01 2,025,199,771 22,037,456 196.0 2010-01-04
3199 2010-01-05 113,101 -100 0.01 2,025,199,771 21,873,733 193.4 2009-12-30
3200 2009-12-30 113,201 -12,985 0.01 2,023,890,801 21,813,833 192.7 2009-12-28
3201 2009-12-29 126,186 -70,100 0.01 2,023,890,801 24,202,475 191.8 2009-12-23
3202 2009-12-28 196,286 56,036 0.01 2,023,890,801 37,510,255 191.1 2009-12-22
3203 2009-12-23 140,250 -186 0.01 2,023,890,801 26,338,950 187.8 2009-12-21
3204 2009-12-22 140,436 -112,141 0.01 2,023,890,801 26,851,363 191.2 2009-12-18
3205 2009-12-21 252,577 113,954 0.01 2,023,890,801 49,202,000 194.8 2009-12-17
3206 2009-12-18 138,623 200 0.01 2,023,890,801 26,865,137 193.8 2009-12-16
3207 2009-12-17 138,423 30,950 0.01 2,023,890,801 27,241,646 196.8 2009-12-15
3208 2009-12-16 107,473 1,800 0.01 2,023,890,801 21,193,676 197.2 2009-12-14
3209 2009-12-15 105,673 -2,400 0.01 2,023,890,801 19,887,659 188.2 2009-12-11
3210 2009-12-14 108,073 -8,000 0.01 2,023,890,801 20,079,963 185.8 2009-12-10
3211 2009-12-11 116,073 21,900 0.01 2,023,890,801 21,148,501 182.2 2009-12-09
3212 2009-12-09 94,173 -113,750 0.00 2,023,890,801 18,213,058 193.4 2009-12-07
3213 2009-12-08 207,923 14,150 0.01 2,023,890,801 41,376,677 199.0 2009-12-04
3214 2009-12-07 193,773 121,600 0.01 2,023,890,801 38,522,072 198.8 2009-12-03
3215 2009-12-04 72,173 -9,000 0.00 2,023,890,801 14,412,948 199.7 2009-12-02
3216 2009-12-03 81,173 5,000 0.00 2,023,890,801 15,528,395 191.3 2009-12-01
3217 2009-12-02 76,173 1,000 0.00 2,023,890,801 14,716,624 193.2 2009-11-30
3218 2009-12-01 75,173 -17,000 0.00 2,023,890,801 13,944,592 185.5 2009-11-27
3219 2009-11-30 92,173 24,000 0.00 2,023,012,100 18,711,119 203.0 2009-11-26
3220 2009-11-26 68,173 50,000 0.00 2,022,824,074 14,534,484 213.2 2009-11-24
3221 2009-11-25 18,173 36 0.00 2,022,824,074 3,812,695 209.8 2009-11-23
3222 2009-11-23 18,137 -2,250 0.00 2,022,824,074 3,852,299 212.4 2009-11-19
3223 2009-11-20 20,387 2,250 0.00 2,022,824,074 4,440,289 217.8 2009-11-18
3224 2009-11-12 18,137 -37 0.00 2,022,122,031 3,765,241 207.6 2009-11-10
3225 2009-11-11 18,174 37 0.00 2,022,122,031 3,762,018 207.0 2009-11-09
3226 2009-10-30 18,137 -22 0.00 2,020,630,598 3,600,195 198.5 2009-10-28
3227 2009-10-28 18,159 3 0.00 2,020,630,598 3,787,967 208.6 2009-10-23
3228 2009-10-21 18,156 -50 0.00 2,020,630,598 3,576,732 197.0 2009-10-19
3229 2009-10-16 18,206 -50 0.00 2,020,630,598 3,566,555 195.9 2009-10-14
3230 2009-10-15 18,256 19 0.00 2,020,630,598 3,519,757 192.8 2009-10-13
3231 2009-10-14 18,237 79 0.00 2,020,630,598 3,483,267 191.0 2009-10-12
3232 2009-10-13 18,158 87 0.00 2,020,630,598 3,502,678 192.9 2009-10-09
3233 2009-10-12 18,071 -166 0.00 2,020,630,598 3,487,703 193.0 2009-10-08
3234 2009-10-09 18,237 -50 0.00 2,020,630,598 3,479,620 190.8 2009-10-07
3235 2009-10-08 18,287 166 0.00 2,020,630,598 3,428,813 187.5 2009-10-06
3236 2009-10-07 18,121 -50 0.00 2,011,375,850 3,341,512 184.4 2009-10-05
3237 2009-10-05 18,171 -100 0.00 2,011,375,850 3,465,210 190.7 2009-09-30
3238 2009-10-02 18,271 -1,350 0.00 2,011,375,850 3,411,196 186.7 2009-09-29
3239 2009-09-30 19,621 1,250 0.00 2,011,375,850 3,572,984 182.1 2009-09-28
3240 2009-09-25 18,371 -100 0.00 2,010,694,808 3,481,305 189.5 2009-09-23
3241 2009-09-24 18,471 -22 0.00 2,010,694,808 3,459,618 187.3 2009-09-22
3242 2009-09-23 18,493 -128 0.00 2,010,694,808 3,424,904 185.2 2009-09-21
3243 2009-09-18 18,621 -200 0.00 2,010,694,808 3,483,989 187.1 2009-09-16
3244 2009-09-16 18,821 -250 0.00 2,010,694,808 3,438,597 182.7 2009-09-14
3245 2009-09-11 19,071 -300 0.00 2,010,694,808 3,404,174 178.5 2009-09-09
3246 2009-09-09 19,371 -350 0.00 2,010,694,808 3,401,548 175.6 2009-09-07
3247 2009-09-04 19,721 -113,350 0.00 2,010,694,808 3,364,403 170.6 2009-09-02
3248 2009-09-03 133,071 112,900 0.01 2,010,694,808 23,526,953 176.8 2009-09-01
3249 2009-09-02 20,171 -600 0.00 2,010,694,808 3,519,840 174.5 2009-08-31
3250 2009-09-01 20,771 200 0.00 2,010,694,808 3,676,467 177.0 2009-08-28
3251 2009-08-28 20,571 1,400 0.00 2,010,302,573 3,698,666 179.8 2009-08-26
3252 2009-08-26 19,171 -300 0.00 2,010,302,573 3,479,537 181.5 2009-08-24
3253 2009-08-25 19,471 1,520 0.00 2,010,302,573 3,407,425 175.0 2009-08-21
3254 2009-08-20 17,951 30 0.00 2,010,302,573 3,164,761 176.3 2009-08-18
3255 2009-08-13 17,921 -50 0.00 2,010,302,573 3,206,067 178.9 2009-08-11
3256 2009-08-12 17,971 -48,800 0.00 2,010,302,573 3,197,041 177.9 2009-08-10
3257 2009-08-11 66,771 48,800 0.00 2,010,302,573 11,851,853 177.5 2009-08-07
3258 2009-07-03 17,971 -33 0.00 1,934,800,087 2,695,650 150.0 2009-06-30
3259 2009-07-02 18,004 33 0.00 1,934,800,087 2,646,588 147.0 2009-06-29
3260 2009-06-26 17,971 -50 0.00 1,934,291,314 2,679,476 149.1 2009-06-24
3261 2009-06-24 18,021 -50 0.00 1,934,291,314 2,768,026 153.6 2009-06-22
3262 2009-06-19 18,071 -50 0.00 1,934,291,314 2,641,980 146.2 2009-06-17
3263 2009-06-17 18,121 -50 0.00 1,934,291,314 2,696,405 148.8 2009-06-15
3264 2009-06-12 18,171 -50 0.00 1,934,291,314 2,863,750 157.6 2009-06-10
3265 2009-06-11 18,221 -8 0.00 1,934,291,314 2,837,010 155.7 2009-06-09
3266 2009-06-10 18,229 -100 0.00 1,934,291,314 2,785,391 152.8 2009-06-08
3267 2009-06-05 18,329 -100 0.00 1,934,291,314 2,899,648 158.2 2009-06-03
3268 2009-06-04 18,429 -23 0.00 1,934,291,314 2,935,740 159.3 2009-06-02
3269 2009-06-03 18,452 -119 0.00 1,934,291,314 2,989,224 162.0 2009-06-01
3270 2009-06-01 18,571 -150 0.00 1,934,291,314 2,856,220 153.8 2009-05-27
3271 2009-05-27 18,721 -200 0.00 1,932,632,436 2,832,487 151.3 2009-05-25
3272 2009-05-22 18,921 -286 0.00 1,932,632,436 2,915,726 154.1 2009-05-20
3273 2009-05-20 19,207 -300 0.00 1,932,632,436 2,754,284 143.4 2009-05-18
3274 2009-05-15 19,507 221 0.00 1,932,632,436 2,721,227 139.5 2009-05-13
3275 2009-05-13 19,286 -500 0.00 1,898,586,815 2,854,328 148.0 2009-05-11
3276 2009-05-08 19,786 686 0.00 1,898,586,815 2,789,826 141.0 2009-05-06
3277 2009-05-06 19,100 -450 0.00 1,898,586,815 2,425,700 127.0 2009-05-04
3278 2009-05-04 19,550 -600 0.00 1,898,586,815 2,099,670 107.4 2009-04-29
3279 2009-04-29 20,150 -700 0.00 1,897,611,302 2,210,455 109.7 2009-04-27
3280 2009-04-24 20,850 1,000 0.00 1,897,611,302 2,345,625 112.5 2009-04-22
3281 2009-04-22 19,850 -600 0.00 1,897,611,302 2,227,170 112.2 2009-04-20
3282 2009-04-17 20,450 -400 0.00 1,897,611,302 2,329,255 113.9 2009-04-15
3283 2009-04-16 20,850 -900 0.00 1,897,611,302 2,441,535 117.1 2009-04-14
3284 2009-04-14 21,750 -1,100 0.00 1,897,611,302 2,201,100 101.2 2009-04-08
3285 2009-04-08 22,850 550 0.00 1,897,611,302 2,668,880 116.8 2009-04-06
3286 2009-04-07 22,300 1,150 0.00 1,897,611,302 2,526,590 113.3 2009-04-03
3287 2009-04-03 21,150 -1,000 0.00 1,897,611,302 2,012,423 95.15 2009-04-01
3288 2009-04-02 22,150 2,150 0.00 1,897,611,302 2,075,455 93.70 2009-03-31
3289 2009-04-01 20,000 -700 0.00 1,897,611,302 1,849,000 92.45 2009-03-30
3290 2009-03-27 20,700 -933 0.00 1,896,960,456 2,078,280 100.4 2009-03-25
3291 2009-03-26 21,633 33 0.00 1,896,960,456 2,314,731 107.0 2009-03-24
3292 2009-03-25 21,600 -1,100 0.00 1,896,960,456 2,207,520 102.2 2009-03-23
3293 2009-03-20 22,700 -1,400 0.00 1,896,960,456 2,117,910 93.30 2009-03-18
3294 2009-03-18 24,100 -1,700 0.00 1,896,960,456 2,258,170 93.70 2009-03-16
3295 2009-03-13 25,800 -2,100 0.00 1,896,293,439 2,110,440 81.80 2009-03-11
3296 2009-03-11 27,900 -2,700 0.00 1,896,293,439 2,222,235 79.65 2009-03-09
3297 2009-03-09 30,600 5,950 0.00 1,896,293,439 2,444,940 79.90 2009-03-05
3298 2009-03-06 24,650 -1,800 0.00 1,896,293,439 1,808,078 73.35 2009-03-04
3299 2009-03-04 26,450 -2,300 0.00 1,896,293,439 1,891,175 71.50 2009-03-02
3300 2009-03-03 28,750 11,500 0.00 1,896,293,439 2,156,250 75.00 2009-02-27
3301 2009-02-27 17,250 -115,150 0.00 1,896,274,487 1,329,113 77.05 2009-02-25
3302 2009-02-26 132,400 115,150 0.01 1,896,274,487 9,930,000 75.00 2009-02-24
3303 2009-02-19 17,250 7,250 0.00 1,896,274,487 1,481,775 85.90 2009-02-17
3304 2009-02-18 10,000 10,000 0.00 1,896,274,487 890,000 89.00 2009-02-16
3305 2009-01-12 0 -45 0.00 1,896,177,238 0 106.0 2009-01-08
3306 2009-01-09 45 45 0.00 1,896,177,238 5,175 115.0 2009-01-07
3307 2008-12-30 0 -105 0.00 1,425,711,654 0 88.00 2008-12-23
3308 2008-12-22 105 59 0.00 1,425,711,654 9,639 91.80 2008-12-18
3309 2008-12-12 46 46 0.00 1,425,711,654 4,322 93.95 2008-12-10
3310 2008-12-01 0 -1 0.00 1,425,711,654 0 93.80 2008-11-27
3311 2008-11-28 1 1 0.00 1,422,594,216 100 99.80 2008-11-26
3312 2008-11-18 0 -200 0.00 1,422,594,216 0 100.0 2008-11-14
3313 2008-11-13 200 -27,977 0.00 1,422,594,216 22,200 111.0 2008-11-11
3314 2008-11-12 28,177 3,303 0.00 1,422,594,216 3,353,063 119.0 2008-11-10
3315 2008-11-11 24,874 24,874 0.00 1,422,594,216 3,009,754 121.0 2008-11-07
3316 2008-11-10 0 -44 0.00 1,422,594,216 0 124.5 2008-11-06
3317 2008-11-07 44 -27,300 0.00 1,422,594,216 5,940 135.0 2008-11-05
3318 2008-11-04 27,344 6,950 0.00 1,422,594,216 3,294,952 120.5 2008-10-31
3319 2008-11-03 20,394 20,350 0.00 1,422,594,216 2,453,398 120.3 2008-10-30
3320 2008-10-29 44 -197 0.00 1,422,594,216 4,312 98.00 2008-10-27
3321 2008-10-28 241 241 0.00 1,422,594,216 25,401 105.4 2008-10-24
3322 2008-10-21 0 -38,752 0.00 1,422,594,216 0 140.0 2008-10-17
3323 2008-10-20 38,752 38,752 0.00 1,422,594,216 5,967,808 154.0 2008-10-16
3324 2008-10-06 0 -89,700 0.00 1,422,594,216 0 193.8 2008-10-02
3325 2008-09-30 89,700 64,524 0.01 1,422,594,216 18,603,780 207.4 2008-09-26
3326 2008-09-29 25,176 15,875 0.00 1,422,374,082 5,196,326 206.4 2008-09-25
3327 2008-09-26 9,301 5,000 0.00 1,422,374,082 1,936,468 208.2 2008-09-24
3328 2008-09-25 4,301 4,301 0.00 1,422,374,082 904,070 210.2 2008-09-23
3329 2008-09-24 0 -10,750 0.00 1,422,374,082 0 220.0 2008-09-22
3330 2008-09-23 10,750 10,750 0.00 1,422,374,082 2,343,500 218.0 2008-09-19
3331 2008-08-08 0 -10,300 0.00 1,422,166,435 0 224.2 2008-08-05
3332 2008-08-07 10,300 10,300 0.00 1,422,166,435 2,346,340 227.8 2008-08-04
3333 2008-03-26 0 -23 0.00 1,409,742,627 0 252.0 2008-03-20
3334 2008-03-25 23 23 0.00 1,409,742,627 5,686 247.2 2008-03-19
3335 2008-03-14 0 -4,800 0.00 1,409,742,627 0 257.8 2008-03-12
3336 2008-03-13 4,800 4,800 0.00 1,409,742,627 1,195,200 249.0 2008-03-11
3337 2008-01-17 0 -2,950 0.00 1,409,669,332 0 264.0 2008-01-15
3338 2008-01-16 2,950 2,950 0.00 1,409,669,332 790,600 268.0 2008-01-14
3339 2007-12-12 0 -5,200 0.00 1,407,608,982 0 305.8 2007-12-10
3340 2007-12-10 5,200 5,200 0.00 1,407,608,982 1,595,360 306.8 2007-12-06
3341 2007-09-13 0 -1,600 0.00 1,403,106,573 0 230.0 2007-09-11
3342 2007-09-12 1,600 -21,800 0.00 1,403,106,573 367,360 229.6 2007-09-10
3343 2007-09-11 23,400 23,000 0.00 1,403,106,573 5,494,320 234.8 2007-09-07
3344 2007-09-04 400 150 0.00 1,403,106,573 95,120 237.8 2007-08-31
3345 2007-08-29 250 -2,000 0.00 1,402,760,824 59,500 238.0 2007-08-27
3346 2007-08-28 2,250 2,000 0.00 1,402,760,824 541,800 240.8 2007-08-24
3347 2007-08-16 250 -150 0.00 1,402,760,824 64,150 256.6 2007-08-14
3348 2007-08-10 400 -350 0.00 1,402,760,824 105,760 264.4 2007-08-08
3349 2007-08-06 750 -10,008 0.00 1,402,760,824 194,100 258.8 2007-08-02
3350 2007-08-03 10,758 10,258 0.00 1,402,760,824 2,719,622 252.8 2007-08-01
3351 2007-07-27 500 100 0.00 1,402,735,668 133,200 266.4 2007-07-25
3352 2007-07-26 400 100 0.00 1,402,735,668 108,160 270.4 2007-07-24
3353 2007-07-25 300 50 0.00 1,402,735,668 79,920 266.4 2007-07-23
3354 2007-07-23 250 250 0.00 1,402,735,668 66,750 267.0 2007-07-19

Webb-site Database - Powered By Linux Group

Back to top